FINAL PRE-CLEARING PRICES AS OF 09/27/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES OCT23 .63985 .64135 .63365A .63360A .63575 -.00405 102 .63980 115 377 NOV23 .64015 .64190B .63425A .63765B .63635 -.00410 18 .64045 5 341 DEC23 .64150 .64275 .63490 .63700 .63710 -.00410 138185 .64120 93892 210860 JAN24 ---- ---- ---- ---- .63765 -.00410 .64175 MAR24 .64415 .64445B .63795A .64040B .63915 -.00410 13 .64325 10 242 JUN24 .64395 .64395 .64190A .64400B .64080 -.00405 2 .64485 44 SEP24 .64560 .64700B .64040A .64520B .64210 -.00400 3 .64610 11 DEC24 ---- .64775B .64145A .64775B .64260 -.00390 .64650 5 MAR25 ---- .64830B .64200A .64830B .64300 -.00380 .64680 2 JUN25 ---- ---- ---- ---- .64340 -.00370 .64710 SEP25 ---- ---- ---- ---- .64380 -.00355 .64735 DEC25 ---- ---- ---- ---- .64350 -.00340 .64690 MAR26 ---- ---- ---- ---- .64300 -.00330 .64630 JUN26 ---- ---- ---- ---- .64255 -.00315 .64570 SEP26 ---- ---- ---- ---- .64205 -.00305 .64510 DEC26 ---- ---- ---- ---- .64160 -.00290 .64450 MAR27 ---- ---- ---- ---- .64115 -.00275 .64390 JUN27 ---- ---- ---- ---- .64065 -.00265 .64330 SEP27 ---- ---- ---- ---- .64020 -.00250 .64270 DEC27 ---- ---- ---- ---- .63970 -.00240 .64210 MAR28 ---- ---- ---- ---- .63925 -.00225 .64150 JUN28 ---- ---- ---- ---- .63875 -.00210 .64085 SEP28 ---- ---- ---- ---- .63830 -.00195 .64025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138323 94022 211882 NB CME BRITISH POUND FUTURES OCT23 1.2150 1.2165B 1.2112A 1.2135A 1.2139 -.0018 94 1.2157 122 1138 NOV23 1.2146 1.2166B 1.2114A 1.2137A 1.2141 -.0018 378 1.2159 95 962 DEC23 1.2162 1.2169 1.2115 1.2140 1.2143 -.0018 149805 1.2161 80996 223094 JAN24 ---- ---- ---- ---- 1.2145 -.0018 1.2163 3 MAR24 1.2162 1.2177 1.2134 1.2125A 1.2152 -.0018 632 1.2170 160 2215 JUN24 ---- 1.2180B 1.2150A 1.2130A 1.2156 -.0018 1.2174 227 SEP24 ---- 1.2182B 1.2135A 1.2135A 1.2159 -.0019 1.2178 188 DEC24 ---- 1.2182B 1.2138A 1.2138A 1.2159 -.0019 1.2178 16 MAR25 ---- 1.2182B 1.2141A 1.2141A 1.2158 -.0020 1.2178 JUN25 ---- ---- ---- ---- 1.2157 -.0022 1.2179 SEP25 ---- ---- ---- ---- 1.2156 -.0023 1.2179 DEC25 ---- ---- ---- ---- 1.2161 -.0022 1.2183 MAR26 ---- ---- ---- ---- 1.2166 -.0022 1.2188 JUN26 ---- ---- ---- ---- 1.2172 -.0021 1.2193 SEP26 ---- ---- ---- ---- 1.2177 -.0022 1.2199 DEC26 ---- ---- ---- ---- 1.2183 -.0021 1.2204 MAR27 ---- ---- ---- ---- 1.2188 -.0021 1.2209 JUN27 ---- ---- ---- ---- 1.2193 -.0021 1.2214 SEP27 ---- ---- ---- ---- 1.2199 -.0020 1.2219 DEC27 ---- ---- ---- ---- 1.2204 -.0021 1.2225 MAR28 ---- ---- ---- ---- 1.2210 -.0020 1.2230 JUN28 ---- ---- ---- ---- 1.2215 -.0020 1.2235 SEP28 ---- ---- ---- ---- 1.2221 -.0020 1.2241 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150909 81373 227843 CD CANADIAN DOLLAR FUTURES OCT23 .74000 .74115B .73865A .74045A .74040 +.00060 25 .73980 12 425 NOV23 .74040 .74145B .73895A .74145B .74065 +.00055 16 .74010 10 165 DEC23 .74060 .74185 .73920 .74165 .74100 +.00060 84838 .74040 75924 173014 JAN24 ---- ---- ---- ---- .74130 +.00060 .74070 1 MAR24 .74150 .74275B .74025 .74275B .74200 +.00065 150 .74135 140 2081 JUN24 .74240 .74265 .74120A .74085A .74260 +.00065 3 .74195 2 110 SEP24 .74300 .74350B .74135A .74130A .74290 +.00070 1 .74220 18 33 DEC24 ---- .74330B .74155A .74330B .74270 +.00065 .74205 19 MAR25 ---- .74330B .74145A .74330B .74250 +.00060 .74190 JUN25 ---- ---- ---- ---- .74230 +.00060 .74170 SEP25 ---- ---- ---- ---- .74205 +.00055 .74150 DEC25 ---- ---- ---- ---- .74230 +.00060 .74170 MAR26 ---- ---- ---- ---- .74255 +.00055 .74200 JUN26 ---- ---- ---- ---- .74285 +.00055 .74230 SEP26 ---- ---- ---- ---- .74315 +.00060 .74255 DEC26 ---- ---- ---- ---- .74340 +.00055 .74285 MAR27 ---- ---- ---- ---- .74370 +.00055 .74315 JUN27 ---- ---- ---- ---- .74400 +.00060 .74340 SEP27 ---- ---- ---- ---- .74430 +.00060 .74370 DEC27 ---- ---- ---- ---- .74455 +.00055 .74400 MAR28 ---- ---- ---- ---- .74485 +.00055 .74430 JUN28 ---- ---- ---- ---- .74515 +.00055 .74460 SEP28 ---- ---- ---- ---- .74545 +.00055 .74490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85033 76106 175848 SF CME SWISS FRANC FUTURES DEC23 1.10160 1.10195 1.09345 1.09495 1.09540-.00695 26397 1.10235 20455 53145 MAR24 1.11300 1.11300 1.10575A 1.10575A 1.10705-.00705 24 1.11410 4 570 JUN24 ---- ---- 1.11935A 1.11935A 1.11800-.00700 1.12500 96 SEP24 ---- ---- 1.12990A 1.12990A 1.12875-.00685 1.13560 56 DEC24 ---- ---- 1.14430A 1.14430A 1.13820-.00675 1.14495 33 MAR25 ---- ---- ---- ---- 1.14755-.00660 1.15415 JUN25 ---- ---- ---- ---- 1.15700-.00645 1.16345 SEP25 ---- ---- ---- ---- 1.16665-.00630 1.17295 DEC25 ---- ---- ---- ---- 1.17495-.00620 1.18115 MAR26 ---- ---- ---- ---- 1.18305-.00610 1.18915 JUN26 ---- ---- ---- ---- 1.19130-.00595 1.19725 SEP26 ---- ---- ---- ---- 1.19965-.00585 1.20550 DEC26 ---- ---- ---- ---- 1.20815-.00565 1.21380 MAR27 ---- ---- ---- ---- 1.21675-.00555 1.22230 JUN27 ---- ---- ---- ---- 1.22545-.00540 1.23085 SEP27 ---- ---- ---- ---- 1.23430-.00525 1.23955 DEC27 ---- ---- ---- ---- 1.24330-.00505 1.24835 MAR28 ---- ---- ---- ---- 1.25240-.00490 1.25730 JUN28 ---- ---- ---- ---- 1.26205-.00475 1.26680 SEP28 ---- ---- ---- ---- 1.27170-.00460 1.27630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26421 20459 53900 EC CME EURO FX FUTURES OCT23 .058300 1.058300 .049750A .051500B 1.05160-.005900 482 .057500 710 9504 NOV23 .059350 1.059450B .051000A .052000A 1.05285-.005900 108 .058750 371 2611 DEC23 .060900 1.061150 .052550 .053900 1.05445-.005900 243697 .060350 158317 677576 JAN24 .051100 1.051100 .051100 .052650B 1.05575-.005900 1 .061650 1 MAR24 .065700 1.066100B .057650A .058700A 1.05950-.005850 1052 .065350 852 7247 JUN24 .067400 1.070200B .063750 .065150B 1.06415-.005850 141 .070000 74 1569 SEP24 ---- 1.075050B .067250A .075200B 1.06895-.005650 .074600 5 308 DEC24 .078000 1.079550B .072050A .074000B 1.07330-.005600 187 .078900 183 455 MAR25 ---- 1.083900B .077100A .083900B 1.07760-.005550 .083150 JUN25 ---- ---- ---- ---- 1.08185-.005500 .087350 SEP25 ---- ---- ---- ---- 1.08615-.005400 .091550 DEC25 ---- ---- ---- ---- 1.09005-.005350 .095400 MAR26 ---- ---- ---- ---- 1.09390-.005200 .099100 JUN26 ---- ---- ---- ---- 1.09775-.005100 .102850 SEP26 ---- ---- ---- ---- 1.10160-.004950 .106550 DEC26 ---- ---- ---- ---- 1.10545-.004850 .110300 MAR27 ---- ---- ---- ---- 1.10930-.004700 .114000 JUN27 ---- ---- ---- ---- 1.11315-.004600 .117750 SEP27 ---- ---- ---- ---- 1.11700-.004450 .121450 DEC27 ---- ---- ---- ---- 1.12085-.004350 .125200 MAR28 ---- ---- ---- ---- 1.12470-.004200 .128900 JUN28 ---- ---- ---- ---- 1.12870-.004100 .132800 SEP28 ---- ---- ---- ---- 1.13270-.003950 .136650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 245668 160512 699271 JY CME JAPANESE YEN FUTURES OCT23 0067310 .0067380 0067010A 0067035A .006706.0000235 591 0067300 553 1997 NOV23 0067610 .0067680B 0067315A 0067310A .006736.0000235 61 0067595 168 275 DEC23 0067990 .0068065 0067685 0067720 .006774.0000235 131632 0067975 131107 282993 JAN24 ---- ---- ---- ---- .006802.0000235 0068255 4 MAR24 0069055 .0069115B 0068770 0068780A .006880.0000230 70 0069035 34 551 JUN24 0070000 .0070065B 0069955 0069975B .006980.0000225 8 0070025 2 77 SEP24 0070960 .0071070B 0070780 0070780 .007078.0000220 9 0071005 50 DEC24 0071855 .0072340 0071655 0072340 .007165.0000240 10 0071895 5 22 MAR25 0072755 .0072905B 0072715A 0072760B .007252.0000195 1 0072715 2 5 JUN25 ---- ---- ---- ---- .007341.0000175 0073585 SEP25 ---- ---- ---- ---- .007432.0000155 0074475 DEC25 ---- ---- ---- ---- .007507.0000135 0075210 MAR26 ---- ---- ---- ---- .007580.0000125 0075925 JUN26 ---- ---- ---- ---- .007654.0000110 0076655 SEP26 ---- ---- ---- ---- .007730.0000100 0077400 DEC26 ---- ---- ---- ---- .007807.0000085 0078160 MAR27 ---- ---- ---- ---- .007886.0000065 0078930 JUN27 ---- ---- ---- ---- .007967.0000050 0079720 SEP27 ---- ---- ---- ---- .008049.0000035 0080525 DEC27 ---- ---- ---- ---- .008133.0000015 0081345 MAR28 ---- ---- ---- ---- .008218.0000000 0082185 JUN28 ---- ---- ---- ---- .008309.0000015 0083080 SEP28 ---- ---- ---- ---- .008402.0000040 0083980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132382 131871 285974 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 5.700 -0.410 6.110 5850 ---- ---- ---- ---- 5.200 -0.410 5.610 5900 ---- ---- 4.530 4.530 4.700 -0.410 5.110 5950 ---- ---- 4.040 4.040 4.200 -0.410 4.610 6000 ---- ---- 3.540 3.540 3.710 -0.400 4.110 6050 ---- ---- 3.050 3.050 3.220 -0.400 3.620 6100 ---- ---- 2.560 2.560 2.730 -0.400 3.130 6150 ---- ---- 2.090 2.090 2.250 -0.390 2.640 6200 ---- ---- 1.630 1.630 1.790 -0.380 2.170 6225 ---- ---- 1.420 1.420 1.570 -0.370 1.940 6250 ---- ---- 1.220 1.220 1.360 -0.350 1.710 6275 ---- ---- 1.020 1.020 1.160 -0.330 1.490 6300 ---- ---- 0.850 0.850 0.970 -0.320 1.290 6325 ---- ---- 0.680 0.680 0.800 -0.290 1.090 6350 ---- 0.970 0.540 0.970 0.650 -0.270 0.920 6375 ---- 0.790 0.420 0.790 0.510 -0.240 0.750 6400 ---- 0.640 0.320 0.640 0.400 -0.210 0.610 8 6425 ---- 0.520 0.240 0.520 0.300 -0.180 0.480 18 6450 ---- 0.410 0.180 0.410 0.220 -0.150 0.370 6475 ---- 0.310 0.130 0.310 0.160 -0.120 0.280 1 6500 ---- 0.230 0.100 0.230 0.110 -0.090 0.200 6525 ---- 0.170 0.070 0.170 0.080 -0.070 0.150 6550 ---- 0.120 0.050 0.120 0.060 -0.050 0.110 6575 ---- 0.080 0.035 0.080 0.040 -0.030 0.070 1 6600 ---- ---- 0.025 0.025 0.030 -0.020 0.050 6625 ---- ---- 0.025 0.025 0.020 -0.015 0.035 14 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 284 6675 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.015 0.005 0.010 4 6100 ---- 0.025 ---- 0.025 0.025 0.010 0.015 4 6150 ---- 0.050 ---- 0.050 0.050 0.020 0.030 2 6200 ---- 0.100 ---- 0.100 0.090 0.040 0.050 90 6225 ---- 0.130 ---- 0.130 0.120 0.050 0.070 139 6250 ---- 0.180 ---- 0.180 0.150 0.050 0.100 144 6275 ---- 0.240 ---- 0.240 0.200 0.070 0.130 6300 ---- 0.310 0.160 0.160 0.270 0.100 0.170 30 6325 ---- 0.410 0.210 0.210 0.340 0.110 0.230 8 6350 ---- 0.520 0.270 0.270 0.440 0.140 0.300 8 6375 ---- 0.650 0.350 0.350 0.550 0.170 0.380 6400 ---- 0.800 0.450 0.450 0.690 0.200 0.490 6425 ---- 0.960 0.560 0.560 0.840 0.230 0.610 15 6450 ---- 1.140 0.720 0.720 1.010 0.260 0.750 6475 ---- 1.340 0.870 0.870 1.200 0.290 0.910 6500 ---- 1.550 1.050 1.050 1.400 0.320 1.080 6525 ---- 1.770 ---- 1.770 1.620 0.340 1.280 6550 ---- 2.000 ---- 2.000 1.840 0.360 1.480 6575 ---- 2.240 ---- 2.240 2.080 0.380 1.700 6600 ---- 2.480 ---- 2.480 2.310 0.380 1.930 6625 ---- 2.720 ---- 2.720 2.550 0.390 2.160 6650 ---- 2.970 ---- 2.970 2.800 0.400 2.400 6675 ---- 3.210 ---- 3.210 3.040 0.400 2.640 6700 ---- 3.460 ---- 3.460 3.290 0.410 2.880 6750 ---- 3.780 ---- 3.780 3.780 0.410 3.370 6800 ---- ---- ---- ---- 4.280 0.410 3.870 6850 ---- ---- ---- ---- 4.780 0.410 4.370 6900 ---- ---- ---- ---- 5.280 0.410 4.870 6950 ---- ---- ---- ---- 5.780 0.410 5.370 7000 ---- ---- ---- ---- 6.280 0.410 5.870 7050 ---- ---- ---- ---- 6.770 0.410 6.360 7100 ---- ---- ---- ---- 7.270 0.410 6.860 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- ---- 5.530 5.690 ---- ---- 5850 ---- ---- 5.030 5.030 5.200 -0.400 5.600 5900 ---- ---- 4.530 4.530 4.700 -0.410 5.110 5950 ---- ---- 4.040 4.040 4.200 -0.410 4.610 6000 ---- ---- 3.550 3.550 3.710 -0.410 4.120 6050 ---- ---- 3.060 3.060 3.230 -0.400 3.630 6100 ---- ---- 2.590 2.590 2.750 -0.400 3.150 6150 ---- ---- 2.130 2.130 2.290 -0.380 2.670 6200 ---- ---- 1.690 1.690 1.850 -0.360 2.210 6225 ---- ---- 1.490 1.490 1.640 -0.340 1.980 6250 ---- ---- 1.300 1.300 1.430 -0.340 1.770 6275 ---- ---- 1.120 1.120 1.240 -0.320 1.560 6300 ---- ---- 0.930 0.930 1.060 -0.300 1.360 6325 ---- 1.210 0.780 1.190 0.900 -0.280 1.180 6350 ---- 1.040 0.640 1.040 0.750 -0.250 1.000 6375 ---- 0.890 0.520 0.890 0.610 -0.230 0.840 6400 ---- 0.750 0.420 0.750 0.490 -0.210 10 0.700 6425 ---- 0.620 0.330 0.620 0.390 -0.180 0.570 6450 ---- 0.510 0.260 0.510 0.310 -0.140 0.450 6475 0.300 0.410 0.200 0.200 0.240 -0.120 1 0.360 6500 ---- 0.320 0.150 0.320 0.180 -0.100 0.280 6525 ---- 0.250 0.110 0.250 0.140 -0.070 0.210 6550 ---- 0.190 0.090 0.190 0.100 -0.060 0.160 1 6575 ---- 0.140 0.070 0.140 0.070 -0.050 0.120 6600 ---- 0.100 0.045 0.100 0.050 -0.040 0.090 1 6625 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6650 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6675 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6700 ---- ---- ---- ---- 0.010 -0.015 0.025 281 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- -0.010 0.010 4 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- 0.020 ---- ---- 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6050 0.030 0.030 0.030 0.030 0.030 0.010 1 0.020 1 6100 ---- 0.050 ---- 0.050 0.050 0.015 0.035 4 6150 ---- 0.090 ---- 0.090 0.090 0.030 0.060 4 6200 ---- 0.160 ---- 0.160 0.140 0.050 0.090 6225 ---- 0.210 ---- 0.210 0.180 0.060 0.120 6250 ---- 0.260 ---- 0.260 0.230 0.080 0.150 6275 ---- 0.330 0.180 0.330 0.290 0.100 0.190 6300 0.360 0.410 0.230 0.330 0.360 0.110 1 0.250 189 6325 ---- 0.510 0.290 0.290 0.440 0.130 0.310 192 6350 ---- 0.620 0.360 0.360 0.540 0.150 0.390 12 6375 ---- 0.750 0.440 0.440 0.650 0.180 0.470 6400 ---- 0.900 0.530 0.530 0.780 0.200 10 0.580 6425 ---- 1.060 0.650 0.650 0.930 0.230 0.700 51 6450 ---- 1.220 0.800 0.800 1.100 0.270 0.830 6475 ---- 1.410 0.950 0.950 1.280 0.290 0.990 6500 ---- 1.610 1.110 1.110 1.470 0.310 1.160 6525 ---- 1.820 1.310 1.310 1.670 0.330 1.340 6550 ---- 2.040 ---- 2.040 1.880 0.350 1.530 6575 ---- 2.270 ---- 2.270 2.110 0.370 1.740 6600 ---- 2.500 ---- 2.500 2.330 0.370 1.960 6625 ---- 2.740 ---- 2.740 2.570 0.380 2.190 6650 ---- 2.980 ---- 2.980 2.810 0.390 2.420 6675 ---- 3.220 ---- 3.220 3.050 0.390 2.660 6700 ---- 3.470 ---- 3.470 3.290 0.390 2.900 6750 ---- 3.960 ---- 3.960 3.780 0.400 3.380 6800 ---- 4.450 ---- 4.450 4.280 0.410 3.870 6850 ---- 4.660 ---- 4.660 4.770 0.400 4.370 6900 ---- ---- ---- ---- 5.270 0.410 4.860 6950 ---- ---- ---- ---- 5.770 0.410 5.360 7000 ---- ---- ---- ---- 6.270 0.410 5.860 7050 ---- ---- ---- ---- 6.770 0.410 6.360 7100 ---- ---- ---- ---- 7.270 0.410 6.860 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 CALL 5800 ---- ---- ---- 5.520 5.690 ---- ---- 5850 ---- ---- 5.030 5.030 5.200 -0.400 5.600 5900 ---- ---- 4.540 4.540 4.710 -0.400 5.110 5950 ---- ---- 4.050 4.050 4.220 -0.390 4.610 6000 ---- ---- 3.560 3.560 3.730 -0.400 4.130 6050 ---- ---- 3.090 3.090 3.250 -0.390 3.640 6100 ---- ---- 2.620 2.620 2.790 -0.380 3.170 6150 ---- ---- 2.180 2.180 2.330 -0.370 2.700 6200 ---- ---- 1.760 1.760 1.900 -0.350 2.250 6225 ---- ---- ---- 1.560 1.700 ---- ---- 6250 ---- ---- 1.380 1.380 1.510 -0.320 1.830 6275 ---- ---- 1.200 1.200 1.320 -0.300 1.620 6300 ---- ---- 1.020 1.020 1.150 -0.280 1.430 6325 ---- 1.300 0.870 1.300 0.990 -0.260 1.250 6350 ---- 1.130 0.730 1.130 0.840 -0.240 1.080 6375 ---- 0.970 0.610 0.970 0.700 -0.220 0.920 6400 ---- 0.820 0.510 0.820 0.580 -0.200 0.780 6425 ---- 0.700 0.410 0.700 0.480 -0.170 0.650 6450 ---- 0.600 0.330 0.600 0.390 -0.150 0.540 6475 ---- 0.490 0.260 0.490 0.310 -0.130 0.440 6500 ---- 0.400 0.210 0.400 0.240 -0.110 0.350 6525 ---- 0.320 0.160 0.320 0.190 -0.090 0.280 6550 ---- 0.250 0.120 0.250 0.150 -0.070 0.220 6575 0.140 0.190 0.100 0.150 0.120 -0.050 142 0.170 6600 ---- 0.150 0.080 0.150 0.090 -0.040 0.130 6625 ---- 0.110 0.060 0.110 0.070 -0.030 0.100 136 6650 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6700 ---- ---- 0.030 0.030 0.030 -0.015 0.045 6750 0.020 0.020 0.020 0.020 0.020 -0.010 4 0.030 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 PUT 5800 ---- ---- ---- 0.025 0.005 ---- ---- 5850 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 5950 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6000 0.025 0.035 0.025 0.035 0.040 0.015 5 0.025 6050 0.050 0.050 0.050 0.050 0.060 0.020 1 0.040 6100 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6150 ---- 0.140 ---- 0.140 0.130 0.040 0.090 6200 0.150 0.230 0.130 0.230 0.200 0.060 142 0.140 6225 ---- ---- ---- 0.190 0.250 ---- ---- 6250 ---- 0.340 0.200 0.340 0.300 0.090 0.210 136 6275 ---- 0.410 0.240 0.240 0.370 0.110 0.260 6300 ---- 0.500 0.290 0.290 0.440 0.120 0.320 6325 ---- 0.600 0.360 0.360 0.530 0.150 0.380 6350 ---- 0.710 0.430 0.430 0.630 0.170 0.460 6375 ---- 0.840 0.520 0.520 0.740 0.180 0.560 6400 ---- 0.980 0.620 0.620 0.870 0.210 0.660 6425 ---- 1.130 0.730 0.730 1.010 0.230 0.780 6450 ---- 1.300 0.880 0.880 1.170 0.250 0.920 6475 ---- 1.480 1.040 1.040 1.340 0.270 1.070 6500 ---- 1.670 1.190 1.190 1.530 0.300 1.230 6525 ---- 1.870 1.360 1.360 1.720 0.320 1.400 6550 ---- 2.080 1.540 1.540 1.930 0.340 1.590 6575 ---- 2.300 ---- 2.300 2.150 0.360 1.790 6600 ---- 2.530 ---- 2.530 2.370 0.370 2.000 6625 ---- 2.760 ---- 2.760 2.600 0.380 2.220 6650 ---- 2.990 ---- 2.990 2.830 0.380 2.450 6700 ---- 3.470 ---- 3.470 3.310 0.400 2.910 6750 ---- 3.960 ---- 3.960 3.790 0.400 3.390 6800 ---- 4.450 ---- 4.450 4.280 0.400 3.880 6850 ---- 4.950 ---- 4.950 4.770 0.400 4.370 6900 ---- 5.440 ---- 5.440 5.270 0.410 4.860 6950 ---- 5.470 ---- 5.470 5.760 0.400 5.360 7000 ---- ---- ---- ---- 6.260 0.410 5.850 7050 ---- ---- ---- ---- 6.760 0.410 6.350 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 CALL 5800 ---- ---- 5.540 5.540 5.710 -0.410 6.120 5850 ---- ---- 5.040 5.040 5.210 -0.410 5.620 5900 ---- ---- 4.540 4.540 4.710 -0.410 5.120 5950 ---- ---- 4.040 4.040 4.210 -0.410 4.620 6000 ---- ---- 3.540 3.540 3.710 -0.410 4.120 6050 ---- ---- 3.040 3.040 3.210 -0.410 3.620 6100 ---- ---- 2.540 2.540 2.710 -0.410 3.120 6150 ---- ---- 2.040 2.040 2.210 -0.410 2.620 6200 ---- ---- 1.540 1.540 1.710 -0.410 2.120 6225 ---- ---- 1.290 1.290 1.460 -0.410 1.870 6250 ---- ---- 1.040 1.040 1.210 -0.410 1.620 6275 ---- ---- 0.800 0.800 0.970 -0.400 1.370 6300 ---- ---- 0.580 0.580 0.730 -0.400 1.130 6325 ---- ---- 0.380 0.380 0.510 -0.390 0.900 6350 ---- ---- 0.210 0.210 0.330 -0.340 0.670 6375 ---- ---- 0.110 0.110 0.180 -0.290 0.470 6400 ---- ---- 0.060 0.060 0.090 -0.220 10 0.310 10 6425 ---- 0.200 0.025 0.200 0.040 -0.140 0.180 6450 ---- ---- 0.015 0.015 0.015 -0.085 20 0.100 25 6475 0.050 0.050 0.015 0.015 0.005 -0.045 3 0.050 2 3 6500 ---- ---- 0.010 0.010 -0.020 0.020 6 63 6525 ---- ---- 0.005 0.005 -0.010 1 0.010 10 27 6550 ---- ---- ---- ---- -0.005 0.005 13 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 3 6625 ---- ---- ---- ---- 0.000 CAB 1 6650 ---- ---- ---- ---- 0.000 CAB 141 6675 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 61 6750 ---- ---- ---- ---- 0.000 CAB 148 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 4 6200 ---- ---- ---- ---- 0.000 CAB 141 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 1 6275 0.015 0.020 0.015 0.015 0.010 0.005 3 0.005 16 6300 0.040 0.040 0.040 0.025 0.025 0.015 1 0.010 1 6325 0.045 0.090 0.045 0.045 0.050 0.025 3 0.025 154 6350 0.120 0.190 0.120 0.190 0.120 0.070 2 0.050 61 6375 0.160 0.330 0.090 0.180 0.220 0.120 3 0.100 4 5 6400 0.270 0.520 0.160 0.200 0.380 0.190 2 0.190 4 25 6425 ---- 0.730 0.260 0.260 0.580 0.270 0.310 14 6450 ---- 0.970 0.440 0.440 0.800 0.320 0.480 1 4 6475 ---- 1.220 ---- 1.220 1.040 0.360 0.680 11 6500 ---- 1.460 ---- 1.460 1.290 0.390 0.900 5 11 6525 ---- 1.710 ---- 1.710 1.540 0.400 1.140 6550 ---- 1.960 ---- 1.960 1.790 0.410 1.380 6575 ---- 2.210 ---- 2.210 2.040 0.410 1.630 1 6600 ---- 2.460 ---- 2.460 2.290 0.410 1.880 3 6625 ---- 2.710 ---- 2.710 2.540 0.410 2.130 6650 ---- 2.960 ---- 2.960 2.790 0.410 2.380 6675 ---- 3.210 ---- 3.210 3.040 0.410 2.630 6700 ---- 3.460 ---- 3.460 3.290 0.410 2.880 6750 ---- 3.960 ---- 3.960 3.790 0.410 3.380 6800 ---- 4.460 ---- 4.460 4.290 0.410 3.880 6850 ---- 4.960 ---- 4.960 4.790 0.410 4.380 6900 ---- 5.460 ---- 5.460 5.290 0.410 4.880 6950 ---- 5.960 ---- 5.960 5.790 0.410 5.380 7000 ---- 6.460 ---- 6.460 6.290 0.410 5.880 7050 ---- 6.960 ---- 6.960 6.790 0.410 6.380 7100 ---- 7.460 ---- 7.460 7.290 0.410 6.880 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.690 -0.410 16.100 4900 ---- ---- ---- ---- 14.690 -0.410 15.100 5000 ---- ---- ---- ---- 13.690 -0.410 14.100 5100 ---- ---- ---- ---- 12.690 -0.420 13.110 5200 ---- ---- ---- ---- 11.700 -0.410 12.110 5300 ---- ---- ---- ---- 10.700 -0.410 11.110 5400 ---- ---- ---- ---- 9.700 -0.410 10.110 5500 ---- ---- ---- ---- 8.700 -0.410 9.110 5600 ---- ---- ---- ---- 7.700 -0.410 8.110 5700 ---- ---- ---- ---- 6.710 -0.410 7.120 5750 ---- ---- ---- ---- 6.210 -0.410 6.620 5800 ---- ---- ---- ---- 5.710 -0.410 6.120 5850 ---- ---- ---- ---- 5.210 -0.410 5.620 5900 ---- ---- ---- ---- 4.710 -0.410 5.120 5950 ---- ---- ---- ---- 4.210 -0.410 4.620 6000 ---- ---- ---- ---- 3.710 -0.410 4.120 58 6050 ---- ---- 3.040 3.040 3.210 -0.410 3.620 6100 ---- ---- 2.540 2.540 2.720 -0.400 3.120 6150 ---- ---- 2.050 2.050 2.220 -0.410 2.630 6200 ---- ---- 1.570 1.570 1.740 -0.400 2.140 6225 ---- ---- 1.340 1.340 1.510 -0.390 1.900 6250 ---- ---- 1.130 1.130 1.280 -0.380 1.660 1 6275 ---- ---- 0.920 0.920 1.070 -0.360 1.430 6300 ---- ---- 0.730 0.730 0.870 -0.340 1.210 1 6325 0.850 0.850 0.550 0.550 0.690 -0.310 1 1.000 6350 ---- ---- 0.420 0.420 0.520 -0.290 0.810 2 6375 ---- 0.660 0.310 0.660 0.390 -0.250 0.640 6400 0.480 0.500 0.210 0.280 0.280 -0.210 192 0.490 20 225 6425 0.330 0.400 0.150 0.150 0.190 -0.170 6 0.360 135 1514 6450 0.180 0.290 0.100 0.140 0.130 -0.120 27 0.250 176 1793 6475 0.180 0.200 0.070 0.130 0.080 -0.090 22 0.170 121 1543 6500 0.100 0.130 0.040 0.050 0.050 -0.060 38 0.110 63 2663 6525 0.050 0.080 0.030 0.030 0.030 -0.040 9 0.070 9 366 6550 0.070 0.070 0.020 0.020 0.020 -0.025 15 0.045 1 1211 6575 ---- ---- 0.020 0.020 0.015 -0.015 0.030 126 6600 0.015 0.015 0.015 0.015 0.010 -0.010 1 0.020 20 1230 6625 0.010 0.010 0.010 0.010 0.010 -0.005 1 0.015 108 6650 ---- ---- ---- ---- 0.010 0.000 1 0.010 1031 6675 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 354 6750 ---- ---- ---- ---- 0.005 0.000 0.005 397 6800 ---- ---- ---- ---- 0.005 0.000 0.005 597 6850 ---- ---- ---- ---- 0.005 0.000 0.005 196 6900 ---- ---- ---- ---- 0.005 0.000 0.005 82 6950 ---- ---- ---- ---- 0.005 0.005 CAB 2 406 7000 ---- ---- ---- ---- 0.005 0.005 CAB 70 7050 ---- ---- ---- ---- 0.005 0.005 CAB 18 7100 ---- ---- ---- ---- 0.005 0.005 CAB 258 7150 ---- ---- ---- ---- 0.005 0.005 CAB 24 7200 ---- ---- ---- ---- 0.005 0.005 CAB 113 7250 ---- ---- ---- ---- 0.005 0.005 CAB 35 7300 ---- ---- ---- ---- 0.005 0.005 CAB 118 7350 ---- ---- ---- ---- 0.005 0.005 CAB 30 7400 ---- ---- ---- ---- 0.005 0.005 CAB 19 7450 ---- ---- ---- ---- 0.005 0.005 CAB 33 7500 ---- ---- ---- ---- 0.000 CAB 125 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.630 -0.410 15.040 5000 ---- ---- ---- ---- 13.640 -0.410 14.050 5100 ---- ---- ---- ---- 12.650 -0.400 13.050 5200 ---- ---- ---- ---- 11.650 -0.410 12.060 5300 ---- ---- ---- ---- 10.660 -0.410 11.070 5400 ---- ---- ---- ---- 9.670 -0.400 10.070 5500 ---- ---- ---- ---- 8.670 -0.410 9.080 5600 ---- ---- 7.500 7.500 7.680 -0.410 8.090 5700 ---- ---- 6.510 6.510 6.690 -0.400 7.090 5800 ---- ---- 5.530 5.530 5.700 -0.400 6.100 5900 ---- ---- 4.540 4.540 4.720 -0.400 5.120 5950 ---- ---- 4.060 4.060 4.230 -0.400 4.630 6000 ---- ---- 3.580 3.580 3.750 -0.390 4.140 20 6050 ---- ---- 3.110 3.110 3.280 -0.380 3.660 6100 ---- ---- 2.660 2.660 2.830 -0.360 3.190 1 6150 ---- ---- 2.230 2.230 2.390 -0.350 2.740 6200 ---- ---- 1.830 1.830 1.970 -0.330 2.300 1 6250 ---- ---- 1.460 1.460 1.590 -0.300 1.890 1 6300 ---- 1.580 1.110 1.580 1.240 -0.270 1.510 1 6350 0.990 1.230 0.830 1.110 0.930 -0.240 1 1.170 1 6400 ---- 0.920 0.600 0.920 0.680 -0.190 1 0.870 34 105 6450 0.570 0.690 0.420 0.590 0.470 -0.160 502 0.630 105 6500 0.400 0.490 0.280 0.350 0.320 -0.110 152 0.430 42 350 6550 0.280 0.330 0.180 0.200 0.200 -0.090 21 0.290 129 363 6600 0.210 0.210 0.110 0.140 0.130 -0.060 25 0.190 32 646 6650 0.090 0.130 0.070 0.080 0.080 -0.040 190 0.120 130 553 6700 0.050 0.050 0.050 0.050 0.050 -0.030 145 0.080 25 314 6750 0.040 0.040 0.035 0.035 0.035 -0.015 194 0.050 40 342 6800 ---- ---- ---- ---- 0.025 -0.005 0.030 6 154 6850 ---- ---- ---- ---- 0.020 0.000 0.020 205 6900 ---- ---- ---- ---- 0.015 0.000 1 0.015 162 6950 ---- ---- ---- ---- 0.010 0.000 0.010 1 206 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 303 7050 ---- ---- ---- ---- 0.005 0.000 0.005 33 7100 ---- ---- ---- ---- 0.005 0.000 0.005 39 7150 ---- ---- ---- ---- 0.005 0.000 0.005 34 7200 ---- ---- ---- ---- -0.005 0.005 78 7250 ---- ---- ---- ---- -0.005 0.005 45 7300 ---- ---- ---- ---- -0.005 0.005 5 94 7350 ---- ---- ---- ---- -0.005 0.005 62 7400 ---- ---- ---- ---- -0.005 0.005 34 7450 ---- ---- ---- ---- -0.005 0.005 24 7500 ---- ---- ---- ---- -0.005 0.005 20 7550 ---- ---- ---- ---- -0.005 0.005 3 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- 15.370 15.370 15.550 -0.410 15.960 4900 ---- ---- 14.380 14.380 14.560 -0.410 14.970 5000 ---- ---- 13.390 13.390 13.570 -0.410 13.980 5100 ---- ---- 12.410 12.410 12.590 -0.400 12.990 5200 ---- ---- 11.420 11.420 11.600 -0.410 12.010 5300 ---- ---- 10.430 10.430 10.610 -0.410 11.020 5400 ---- ---- 9.450 9.450 9.630 -0.400 10.030 5500 ---- ---- 8.470 8.470 8.640 -0.410 9.050 5600 ---- ---- 7.490 7.490 7.660 -0.400 8.060 5700 ---- ---- 6.520 6.520 6.690 -0.390 7.080 5750 ---- ---- 6.030 6.030 6.210 -0.390 6.600 5800 ---- ---- 5.550 5.550 5.730 -0.380 6.110 5850 ---- ---- 5.080 5.080 5.250 -0.380 5.630 5900 ---- ---- 4.610 4.610 4.780 -0.380 5.160 5950 ---- ---- 4.160 4.160 4.320 -0.370 4.690 6000 4.140 4.140 3.710 3.710 3.870 -0.360 20 4.230 20 20 6050 ---- ---- 3.280 3.280 3.430 -0.350 3.780 6100 ---- ---- 2.870 2.870 3.010 -0.330 3.340 6150 ---- ---- 2.480 2.480 2.610 -0.310 2.920 6200 ---- ---- 2.110 2.110 2.230 -0.300 2.530 6250 ---- 2.210 1.770 2.210 1.880 -0.270 2.150 6300 ---- 1.860 1.430 1.860 1.560 -0.240 1.800 6350 ---- 1.520 1.160 1.520 1.270 -0.220 1 1.490 6400 1.170 1.240 0.920 0.920 1.010 -0.190 351 1.200 130 6450 0.930 1.010 0.720 0.720 0.790 -0.160 280 0.950 2 35 6500 0.710 0.790 0.550 0.550 0.610 -0.130 1 0.740 1 725 6550 0.520 0.600 0.410 0.450 0.460 -0.100 33 0.560 208 6600 0.440 0.450 0.300 0.300 0.340 -0.080 220 0.420 1 1409 6650 ---- 0.330 0.220 0.330 0.250 -0.060 0.310 503 6700 0.200 0.240 0.160 0.210 0.180 -0.050 216 0.230 10 2108 6750 0.120 0.120 0.120 0.130 0.130 -0.040 1 0.170 219 6800 ---- ---- 0.090 0.090 0.090 -0.030 3 0.120 4 563 6850 0.080 0.080 0.070 0.070 0.060 -0.030 3 0.090 5 31 6900 ---- ---- 0.050 0.050 0.045 -0.015 2 0.060 4 132 6950 ---- ---- 0.040 0.040 0.035 -0.010 0.045 1 128 7000 ---- ---- 0.030 0.030 0.025 -0.010 2 0.035 10 1654 7050 0.020 0.020 0.020 0.020 0.020 -0.005 12 0.025 1 66 7100 ---- ---- 0.015 0.015 0.020 0.000 0.020 10 65 7150 ---- ---- ---- ---- 0.015 0.000 0.015 8 7200 ---- ---- ---- ---- 0.015 0.000 0.015 13 7250 ---- ---- ---- ---- 0.010 0.000 0.010 19 7300 ---- ---- ---- ---- 0.010 0.000 0.010 3 7350 ---- ---- ---- ---- 0.010 0.000 0.010 21 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 25 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 39 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 35 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 6 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 100 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 17 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 74 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 5 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9100 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.700 -0.400 15.100 5000 ---- ---- ---- ---- 13.720 -0.400 14.120 5100 ---- ---- ---- ---- 12.730 -0.400 13.130 5200 ---- ---- ---- ---- 11.750 -0.400 12.150 5300 ---- ---- ---- ---- 10.770 -0.400 11.170 5400 ---- ---- ---- ---- 9.800 -0.390 10.190 5500 ---- ---- ---- ---- 8.820 -0.390 9.210 5600 ---- ---- ---- ---- 7.850 -0.390 8.240 5700 ---- ---- ---- ---- 6.890 -0.390 7.280 5800 ---- ---- ---- ---- 5.950 -0.370 6.320 5900 ---- ---- ---- ---- 5.020 -0.370 5.390 5950 ---- ---- ---- ---- 4.570 -0.360 4.930 6000 ---- ---- ---- ---- 4.130 -0.350 4.480 6050 ---- ---- ---- ---- 3.710 -0.340 4.050 6100 ---- ---- ---- ---- 3.300 -0.320 3.620 6150 ---- ---- 2.800 2.800 2.910 -0.310 3.220 6200 ---- ---- 2.430 2.430 2.530 -0.300 2.830 6250 ---- 2.490 2.090 2.490 2.180 -0.280 2.460 6300 ---- 2.150 1.740 2.150 1.850 -0.260 2.110 6350 ---- 1.830 1.450 1.820 1.560 -0.230 1.790 6400 1.220 1.540 1.190 1.330 1.290 -0.210 2 1.500 1 6450 ---- 1.270 0.970 1.270 1.050 -0.180 1.230 1 6500 ---- 1.060 0.780 1.060 0.850 -0.150 1.000 6550 ---- 0.850 0.620 0.850 0.680 -0.120 0.800 6600 ---- 0.670 0.490 0.670 0.530 -0.100 0.630 13 6650 ---- 0.520 0.380 0.520 0.410 -0.080 0.490 1 6700 ---- 0.400 0.290 0.400 0.320 -0.060 4 0.380 3 6750 ---- 0.300 0.220 0.300 0.240 -0.050 0.290 6800 ---- ---- 0.170 0.170 0.180 -0.040 4 0.220 1 4 6850 0.120 0.120 0.120 0.130 0.130 -0.030 4 0.160 6 6900 ---- ---- 0.100 0.100 0.100 -0.020 0.120 6 9 6950 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1 78 7000 ---- ---- 0.060 0.060 0.060 -0.010 31 0.070 10 71 7050 ---- ---- 0.045 0.045 0.045 -0.005 0.050 14 54 7100 ---- ---- ---- ---- 0.035 -0.005 0.040 27 7150 ---- ---- ---- ---- 0.030 0.000 0.030 15 7200 ---- ---- ---- ---- 0.025 0.000 0.025 12 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7300 ---- ---- ---- ---- 0.015 0.000 0.015 15 7350 ---- ---- ---- ---- 0.010 0.000 0.010 3 7400 ---- ---- ---- ---- 0.010 0.000 0.010 17 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 3 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.630 -0.400 15.030 5000 ---- ---- ---- ---- 13.660 -0.390 14.050 5100 ---- ---- ---- ---- 12.680 -0.390 13.070 5200 ---- ---- ---- ---- 11.710 -0.390 12.100 5300 ---- ---- ---- ---- 10.740 -0.390 11.130 5400 ---- ---- ---- ---- 9.770 -0.390 10.160 5500 ---- ---- ---- ---- 8.810 -0.390 9.200 5600 ---- ---- ---- ---- 7.860 -0.380 8.240 5700 ---- ---- ---- ---- 6.930 -0.370 7.300 5800 ---- ---- ---- ---- 6.010 -0.360 6.370 5900 ---- ---- ---- ---- 5.110 -0.360 5.470 5950 ---- ---- ---- ---- 4.680 -0.340 5.020 6000 ---- ---- ---- ---- 4.260 -0.330 4.590 6050 ---- ---- ---- ---- 3.850 -0.330 4.180 6100 ---- ---- ---- ---- 3.460 -0.310 3.770 6150 ---- ---- 2.990 2.990 3.080 -0.300 3.380 6200 ---- 3.050 2.630 3.050 2.730 -0.280 3.010 6250 ---- 2.690 2.300 2.690 2.390 -0.260 2.650 6300 ---- 2.350 1.950 2.350 2.070 -0.240 2.310 6350 ---- 2.040 1.680 2.040 1.780 -0.220 2.000 6400 ---- 1.760 1.430 1.760 1.520 -0.190 1.710 1 6450 ---- 1.480 1.200 1.480 1.280 -0.170 1.450 1 2 6500 ---- 1.280 1.000 1.280 1.070 -0.150 1.220 13 6550 ---- 1.060 0.830 1.060 0.890 -0.120 1.010 6600 ---- 0.880 0.680 0.880 0.730 -0.100 0.830 6650 ---- 0.720 0.550 0.720 0.590 -0.090 0.680 6700 ---- 0.580 0.440 0.580 0.470 -0.080 0.550 6750 ---- 0.460 0.350 0.460 0.380 -0.060 0.440 6800 ---- 0.360 0.280 0.360 0.300 -0.050 0.350 6850 ---- ---- 0.220 0.220 0.230 -0.050 0.280 6900 ---- ---- 0.180 0.180 0.180 -0.040 0.220 6950 ---- ---- 0.140 0.140 0.140 -0.030 0.170 1 7000 ---- ---- 0.110 0.110 0.110 -0.020 0.130 1 3 7050 ---- ---- 0.090 0.090 0.090 -0.020 0.110 7100 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 2 7150 ---- ---- 0.060 0.060 0.060 -0.010 0.070 3 7200 ---- ---- 0.050 0.050 0.045 -0.015 0.060 20 7250 0.040 0.040 0.040 0.040 0.040 -0.005 10 0.045 13 7300 ---- ---- ---- ---- 0.030 -0.005 0.035 17 7350 ---- ---- ---- ---- 0.025 -0.005 0.030 15 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.550 -0.390 15.940 4900 ---- ---- ---- ---- 14.580 -0.390 14.970 5000 ---- ---- ---- ---- 13.610 -0.390 14.000 5100 ---- ---- ---- ---- 12.640 -0.390 13.030 5200 ---- ---- ---- ---- 11.680 -0.390 12.070 5300 ---- ---- ---- ---- 10.720 -0.380 11.100 5400 ---- ---- ---- ---- 9.760 -0.380 10.140 5500 ---- ---- ---- ---- 8.810 -0.380 9.190 1 5600 ---- ---- ---- ---- 7.870 -0.380 8.250 5700 ---- ---- ---- ---- 6.950 -0.370 7.320 5750 ---- ---- ---- ---- 6.500 -0.360 6.860 5800 ---- ---- ---- ---- 6.050 -0.360 6.410 5850 ---- ---- ---- ---- 5.610 -0.350 5.960 5900 ---- ---- ---- ---- 5.180 -0.340 5.520 5950 ---- ---- ---- ---- 4.760 -0.330 5.090 6000 ---- ---- ---- ---- 4.350 -0.330 4.680 6050 ---- ---- ---- ---- 3.960 -0.310 4.270 6100 ---- ---- 3.480 3.480 3.580 -0.290 3.870 6150 ---- 3.500 3.120 3.120 3.210 -0.280 3.490 6200 ---- 3.140 2.780 3.140 2.860 -0.270 3.130 6250 ---- 2.820 2.450 2.820 2.530 -0.250 2.780 6300 ---- 2.490 2.120 2.490 2.220 -0.240 2.460 6350 ---- 2.180 1.830 2.180 1.940 -0.210 2.150 3 6400 ---- 1.900 1.590 1.900 1.670 -0.200 5 1.870 6450 ---- 1.630 1.360 1.360 1.430 -0.180 1.610 6500 ---- 1.430 1.150 1.430 1.220 -0.150 1.370 20 6550 ---- 1.210 0.970 1.210 1.030 -0.130 1.160 6600 ---- 1.020 0.810 1.020 0.860 -0.120 0.980 6650 ---- 0.850 0.670 0.850 0.710 -0.110 0.820 100 6700 ---- 0.710 0.550 0.710 0.590 -0.080 15 0.670 6750 ---- 0.580 0.450 0.580 0.480 -0.070 0.550 10 6800 ---- 0.470 0.370 0.470 0.390 -0.060 0.450 11 6850 ---- 0.380 0.300 0.380 0.320 -0.050 0.370 6900 ---- ---- 0.240 0.240 0.250 -0.050 0.300 4 6950 ---- ---- 0.200 0.200 0.200 -0.040 0.240 7000 ---- ---- 0.160 0.160 0.160 -0.030 10 0.190 8 7050 ---- ---- 0.130 0.130 0.130 -0.020 0.150 100 7100 ---- ---- 0.110 0.110 0.110 -0.020 1 0.130 51 7150 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 7200 ---- ---- ---- ---- 0.070 -0.010 0.080 15 7250 ---- ---- ---- ---- 0.060 -0.010 0.070 7 7300 ---- ---- ---- ---- 0.050 -0.010 0.060 10 7350 ---- ---- ---- ---- 0.040 -0.005 0.045 7400 ---- ---- ---- ---- 0.035 -0.005 0.040 15 7450 ---- ---- ---- ---- 0.030 -0.005 0.035 5 7500 ---- ---- ---- ---- 0.025 0.000 0.025 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.730 -0.380 14.110 5100 ---- ---- ---- ---- 12.770 -0.380 13.150 5200 ---- ---- ---- ---- 11.810 -0.380 12.190 5300 ---- ---- ---- ---- 10.860 -0.380 11.240 5400 ---- ---- ---- ---- 9.920 -0.370 10.290 5500 ---- ---- ---- ---- 8.980 -0.370 9.350 5600 ---- ---- ---- ---- 8.060 -0.350 8.410 5700 ---- ---- ---- ---- 7.150 -0.350 7.500 5800 ---- ---- ---- ---- 6.260 -0.340 6.600 5900 ---- ---- ---- ---- 5.410 -0.320 5.730 5950 ---- ---- ---- ---- 4.990 -0.320 5.310 6000 ---- ---- ---- ---- 4.590 -0.310 4.900 6050 ---- ---- ---- ---- 4.200 -0.300 4.500 6100 ---- ---- ---- ---- 3.820 -0.290 4.110 6150 ---- ---- ---- ---- 3.460 -0.270 3.730 6200 ---- ---- ---- ---- 3.110 -0.260 3.370 6250 ---- ---- ---- ---- 2.780 -0.250 3.030 6300 ---- ---- 2.370 2.370 2.470 -0.230 2.700 6350 ---- ---- 2.090 2.090 2.180 -0.210 2.390 6400 ---- ---- 1.830 1.830 1.910 -0.190 2.100 6450 ---- ---- 1.580 1.580 1.670 -0.170 1.840 6500 ---- 1.660 1.370 1.660 1.440 -0.150 1.590 6550 ---- 1.430 1.170 1.430 1.240 -0.130 1.370 6600 ---- 1.230 1.000 1.230 1.060 -0.120 1.180 6650 ---- 1.050 0.850 1.050 0.890 -0.110 1.000 6700 ---- 0.890 0.710 0.890 0.750 -0.100 0.850 6750 ---- 0.750 0.600 0.750 0.630 -0.080 0.710 6800 ---- 0.620 0.500 0.620 0.520 -0.070 0.590 6850 ---- 0.520 0.420 0.520 0.430 -0.060 0.490 6900 ---- 0.430 0.350 0.430 0.350 -0.060 0.410 6950 ---- 0.350 0.290 0.350 0.290 -0.040 0.330 7000 ---- 0.280 0.240 0.280 0.240 -0.030 0.270 7050 ---- 0.230 0.210 0.230 0.200 -0.020 0.220 2 7100 ---- ---- ---- ---- 0.170 -0.010 0.180 2 7150 ---- ---- ---- ---- 0.140 -0.010 0.150 7200 ---- ---- ---- ---- 0.120 -0.010 0.130 6 7250 ---- ---- ---- ---- 0.100 -0.010 0.110 7300 ---- ---- ---- ---- 0.080 -0.010 0.090 15 7350 ---- ---- ---- ---- 0.070 -0.010 0.080 15 7400 ---- ---- ---- ---- 0.060 0.000 0.060 1 7450 ---- ---- ---- ---- 0.050 0.000 0.050 15 7500 ---- ---- ---- ---- 0.045 0.000 0.045 7600 ---- ---- ---- ---- 0.035 0.005 0.030 1 7700 ---- ---- ---- ---- 0.025 0.005 0.020 7800 ---- ---- ---- ---- 0.020 0.005 0.015 7900 ---- ---- ---- ---- 0.015 0.005 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.005 CAB ADU MAY24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.680 -0.380 14.060 5100 ---- ---- ---- ---- 12.730 -0.380 13.110 5200 ---- ---- ---- ---- 11.780 -0.380 12.160 5300 ---- ---- ---- ---- 10.840 -0.370 11.210 5400 ---- ---- ---- ---- 9.910 -0.370 10.280 5500 ---- ---- ---- ---- 8.980 -0.370 9.350 5600 ---- ---- ---- ---- 8.070 -0.360 8.430 5700 ---- ---- ---- ---- 7.180 -0.350 7.530 5800 ---- ---- ---- ---- 6.320 -0.330 6.650 5900 ---- ---- ---- ---- 5.480 -0.320 5.800 5950 ---- ---- ---- ---- 5.080 -0.300 5.380 6000 ---- ---- ---- ---- 4.680 -0.300 4.980 6050 ---- ---- ---- ---- 4.300 -0.290 4.590 6100 ---- ---- ---- ---- 3.930 -0.280 4.210 6150 ---- ---- ---- ---- 3.570 -0.270 3.840 6200 ---- ---- ---- ---- 3.230 -0.260 3.490 6250 ---- ---- 2.810 2.810 2.910 -0.240 3.150 6300 ---- ---- 2.510 2.510 2.600 -0.220 2.820 6350 ---- ---- 2.230 2.230 2.310 -0.210 2.520 6400 ---- ---- 1.970 1.970 2.050 -0.180 2.230 6450 ---- ---- 1.720 1.720 1.800 -0.170 1.970 6500 ---- 1.790 1.500 1.790 1.580 -0.140 1.720 6550 ---- 1.570 1.310 1.570 1.370 -0.130 1.500 6600 ---- 1.360 1.130 1.360 1.190 -0.110 1.300 6650 ---- 1.170 0.970 1.170 1.020 -0.110 1.130 6700 ---- 1.010 0.830 1.010 0.870 -0.100 0.970 6750 ---- 0.860 0.710 0.860 0.740 -0.090 0.830 6800 ---- 0.730 0.600 0.730 0.630 -0.080 0.710 6850 ---- 0.620 0.510 0.620 0.530 -0.070 0.600 6900 ---- 0.520 0.430 0.520 0.440 -0.070 0.510 6950 ---- 0.440 0.360 0.440 0.370 -0.060 0.430 2 7000 ---- ---- 0.310 0.310 0.310 -0.050 0.360 7050 ---- ---- 0.260 0.260 0.260 -0.040 0.300 7100 ---- ---- 0.230 0.230 0.220 -0.030 0.250 7150 ---- ---- 0.200 0.200 0.180 -0.030 0.210 7200 ---- ---- ---- ---- 0.150 -0.020 0.170 7250 ---- ---- 0.140 0.140 0.130 -0.020 0.150 7300 ---- ---- ---- ---- 0.110 -0.010 0.120 15 7350 ---- ---- ---- ---- 0.090 -0.010 0.100 1 7400 ---- ---- ---- ---- 0.080 0.000 0.080 1 7450 ---- ---- ---- ---- 0.070 0.000 0.070 15 7500 ---- ---- ---- ---- 0.060 0.000 0.060 7600 ---- ---- ---- ---- 0.040 0.000 0.040 7700 ---- ---- ---- ---- 0.030 0.000 0.030 7800 ---- ---- ---- ---- 0.025 0.005 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.005 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.530 -0.390 15.920 4900 ---- ---- ---- ---- 14.580 -0.380 14.960 5000 ---- ---- ---- ---- 13.640 -0.380 14.020 5100 ---- ---- ---- ---- 12.700 -0.370 13.070 5200 ---- ---- ---- ---- 11.760 -0.370 12.130 5300 ---- ---- ---- ---- 10.830 -0.370 11.200 5400 ---- ---- ---- ---- 9.910 -0.360 10.270 5500 ---- ---- ---- ---- 9.000 -0.360 9.360 5600 ---- ---- ---- ---- 8.100 -0.350 8.450 5700 ---- ---- ---- ---- 7.230 -0.340 7.570 5800 ---- ---- ---- ---- 6.380 -0.330 6.710 5850 ---- ---- ---- ---- 5.960 -0.330 6.290 5900 ---- ---- ---- ---- 5.560 -0.310 5.870 5950 ---- ---- ---- ---- 5.160 -0.310 5.470 6000 ---- ---- ---- ---- 4.780 -0.290 5.070 6050 ---- ---- ---- ---- 4.410 -0.280 4.690 6100 ---- ---- ---- ---- 4.040 -0.280 4.320 6150 ---- ---- ---- ---- 3.700 -0.260 3.960 6200 ---- ---- ---- ---- 3.360 -0.250 3.610 6250 ---- ---- 2.960 2.960 3.050 -0.230 3.280 6300 ---- ---- 2.670 2.670 2.750 -0.210 2.960 6350 ---- ---- 2.390 2.390 2.460 -0.200 2.660 6400 ---- ---- 2.130 2.130 2.200 -0.180 2.380 6450 ---- ---- 1.870 1.870 1.950 -0.170 2.120 6500 ---- 1.940 1.650 1.940 1.720 -0.160 1.880 6550 ---- 1.720 1.450 1.720 1.510 -0.150 1.660 6600 ---- 1.510 1.270 1.510 1.320 -0.130 1.450 6650 ---- 1.320 1.110 1.320 1.150 -0.120 1.270 6700 ---- 1.150 0.960 1.150 1.000 -0.100 1.100 6750 ---- 0.990 0.830 0.990 0.860 -0.100 0.960 6800 ---- 0.860 0.720 0.860 0.740 -0.090 0.830 2 6850 ---- 0.740 0.620 0.740 0.640 -0.070 0.710 2 6900 ---- 0.630 0.530 0.630 0.550 -0.060 0.610 2 6950 ---- 0.540 0.460 0.540 0.470 -0.050 0.520 7000 0.430 0.460 0.390 0.400 0.400 -0.050 7 0.450 1 7050 ---- 0.390 0.340 0.390 0.340 -0.040 0.380 7100 ---- ---- 0.290 0.290 0.290 -0.040 0.330 7150 ---- ---- 0.250 0.250 0.250 -0.030 0.280 7200 ---- ---- 0.220 0.220 0.210 -0.030 0.240 7250 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1 7300 ---- ---- 0.160 0.160 0.160 -0.010 0.170 10 7350 ---- ---- 0.140 0.140 0.130 -0.020 0.150 7400 ---- ---- ---- ---- 0.110 -0.010 0.120 25 7450 ---- ---- ---- ---- 0.100 -0.010 0.110 7500 ---- ---- ---- ---- 0.080 -0.010 0.090 3 7550 ---- ---- ---- ---- 0.070 -0.010 0.080 7600 ---- ---- ---- ---- 0.060 0.000 0.060 1 7650 ---- ---- ---- ---- 0.050 0.000 0.050 7700 ---- ---- ---- ---- 0.045 0.000 0.045 13 7800 ---- ---- ---- ---- 0.035 0.000 0.035 7900 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 0.005 0.015 1 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB ADU JUL24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.720 -0.370 14.090 5100 ---- ---- ---- ---- 12.790 -0.360 13.150 5200 ---- ---- ---- ---- 11.860 -0.360 12.220 5300 ---- ---- ---- ---- 10.940 -0.350 11.290 5400 ---- ---- ---- ---- 10.030 -0.350 10.380 5500 ---- ---- ---- ---- 9.130 -0.340 9.470 5600 ---- ---- ---- ---- 8.250 -0.340 8.590 5700 ---- ---- ---- ---- 7.390 -0.320 7.710 5800 ---- ---- ---- ---- 6.550 -0.320 6.870 5900 ---- ---- ---- ---- 5.740 -0.300 6.040 5950 ---- ---- ---- ---- 5.340 -0.300 5.640 6000 ---- ---- ---- ---- 4.960 -0.290 5.250 6050 ---- ---- ---- ---- 4.590 -0.280 4.870 6100 ---- ---- ---- ---- 4.230 -0.270 4.500 6150 ---- ---- ---- ---- 3.880 -0.260 4.140 6200 ---- ---- ---- ---- 3.550 -0.250 3.800 6250 ---- ---- 3.170 3.170 3.230 -0.240 3.470 6300 ---- ---- 2.870 2.870 2.930 -0.230 3.160 6350 ---- ---- 2.590 2.590 2.640 -0.220 2.860 6400 ---- ---- 2.320 2.320 2.380 -0.200 2.580 6450 ---- ---- 2.060 2.060 2.130 -0.190 2.320 6500 ---- 2.110 1.830 2.110 1.900 -0.170 2.070 6550 ---- 1.890 1.620 1.890 1.680 -0.160 1.840 6600 ---- 1.680 1.440 1.680 1.490 -0.140 1.630 6650 ---- 1.480 1.260 1.480 1.310 -0.130 1.440 6700 ---- 1.300 1.110 1.300 1.150 -0.110 1.260 6750 ---- 1.140 0.970 1.140 1.010 -0.090 1.100 6800 ---- 1.000 0.850 1.000 0.880 -0.080 0.960 6850 ---- 0.870 0.740 0.870 0.760 -0.080 0.840 6900 ---- 0.750 0.640 0.750 0.660 -0.070 0.730 6950 ---- 0.650 0.560 0.650 0.580 -0.050 0.630 7000 ---- 0.560 0.480 0.560 0.500 -0.040 0.540 7050 ---- 0.480 0.420 0.480 0.430 -0.040 0.470 7100 ---- ---- 0.360 0.360 0.370 -0.040 0.410 7150 ---- ---- 0.320 0.320 0.320 -0.030 0.350 7200 0.270 0.270 0.270 0.270 0.270 -0.030 20 0.300 100 7250 ---- ---- 0.240 0.240 0.240 -0.020 0.260 7300 ---- ---- 0.210 0.210 0.200 -0.020 0.220 30 7350 ---- ---- 0.180 0.180 0.170 -0.020 0.190 7400 ---- ---- ---- ---- 0.150 -0.010 0.160 7450 ---- ---- ---- ---- 0.130 -0.010 0.140 15 7500 ---- ---- ---- ---- 0.110 -0.010 0.120 7600 ---- ---- ---- ---- 0.080 -0.010 0.090 7700 ---- ---- ---- ---- 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.045 0.000 0.045 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.680 -0.360 14.040 5100 ---- ---- ---- ---- 12.750 -0.360 13.110 5200 ---- ---- ---- ---- 11.840 -0.350 12.190 5300 ---- ---- ---- ---- 10.930 -0.350 11.280 5400 ---- ---- ---- ---- 10.030 -0.350 10.380 5500 ---- ---- ---- ---- 9.150 -0.340 9.490 5600 ---- ---- ---- ---- 8.280 -0.330 8.610 5700 ---- ---- ---- ---- 7.430 -0.320 7.750 5800 ---- ---- ---- ---- 6.610 -0.310 6.920 5900 ---- ---- ---- ---- 5.820 -0.300 6.120 5950 ---- ---- ---- ---- 5.440 -0.290 5.730 6000 ---- ---- ---- ---- 5.060 -0.280 5.340 6050 ---- ---- ---- ---- 4.700 -0.270 4.970 6100 ---- ---- ---- ---- 4.350 -0.260 4.610 6150 ---- ---- ---- ---- 4.010 -0.250 4.260 6200 ---- ---- ---- ---- 3.680 -0.250 3.930 6250 ---- ---- 3.310 3.310 3.370 -0.230 3.600 6300 ---- ---- 3.020 3.020 3.070 -0.230 3.300 6350 ---- ---- 2.740 2.740 2.780 -0.220 3.000 6400 ---- ---- 2.470 2.470 2.520 -0.200 2.720 6450 ---- ---- 2.200 2.200 2.270 -0.190 2.460 6500 ---- 2.240 1.970 2.240 2.030 -0.180 2.210 6550 ---- 2.030 1.760 2.030 1.820 -0.160 1.980 6600 ---- 1.820 1.570 1.820 1.620 -0.150 1.770 6650 ---- 1.620 1.400 1.620 1.440 -0.130 1.570 6700 ---- 1.430 1.240 1.430 1.280 -0.110 1.390 6750 ---- 1.270 1.090 1.270 1.130 -0.100 1.230 6800 ---- 1.120 0.960 1.120 1.000 -0.080 1.080 6850 ---- 0.980 0.850 0.980 0.880 -0.070 0.950 2 6900 ---- 0.860 0.750 0.860 0.770 -0.070 0.840 6950 ---- 0.760 0.660 0.760 0.670 -0.060 0.730 7000 ---- 0.660 0.570 0.660 0.590 -0.050 0.640 7050 ---- 0.570 0.500 0.570 0.510 -0.050 0.560 7100 ---- 0.500 0.440 0.500 0.450 -0.040 0.490 7150 ---- ---- 0.390 0.390 0.390 -0.040 0.430 7200 ---- 0.380 0.340 0.380 0.340 -0.030 0.370 2 7300 ---- ---- 0.260 0.260 0.260 -0.020 0.280 7400 ---- ---- ---- ---- 0.190 -0.020 0.210 7500 ---- ---- ---- ---- 0.150 -0.010 0.160 7600 ---- ---- ---- ---- 0.110 -0.010 0.120 7700 ---- ---- ---- ---- 0.080 -0.010 0.090 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 8100 ---- ---- ---- ---- 0.025 0.000 0.025 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.500 -0.370 15.870 4900 ---- ---- ---- ---- 14.580 -0.350 14.930 5000 ---- ---- ---- ---- 13.650 -0.360 14.010 5100 ---- ---- ---- ---- 12.740 -0.350 13.090 5200 ---- ---- ---- ---- 11.830 -0.350 12.180 5300 ---- ---- ---- ---- 10.930 -0.340 11.270 5400 ---- ---- ---- ---- 10.040 -0.340 10.380 5500 ---- ---- ---- ---- 9.170 -0.330 9.500 5600 ---- ---- ---- ---- 8.310 -0.330 8.640 5700 ---- ---- ---- ---- 7.470 -0.320 7.790 5800 ---- ---- ---- ---- 6.660 -0.310 6.970 5850 ---- ---- ---- ---- 6.260 -0.300 6.560 5900 ---- ---- ---- ---- 5.870 -0.300 6.170 5950 ---- ---- ---- ---- 5.490 -0.290 5.780 6000 ---- ---- ---- ---- 5.120 -0.290 5.410 6050 ---- ---- ---- ---- 4.760 -0.280 5.040 6100 ---- ---- ---- ---- 4.420 -0.260 4.680 6150 ---- ---- ---- ---- 4.080 -0.250 4.330 6200 ---- ---- ---- ---- 3.760 -0.240 4.000 6250 ---- ---- 3.410 3.410 3.450 -0.230 3.680 6300 ---- ---- 3.120 3.120 3.160 -0.210 3.370 6350 ---- ---- 2.850 2.850 2.880 -0.200 3.080 6400 ---- ---- 2.570 2.570 2.610 -0.200 2.810 6450 ---- ---- 2.290 2.290 2.370 -0.180 2.550 6500 ---- 2.310 2.070 2.310 2.130 -0.170 2.300 1 6550 ---- 2.130 1.860 2.120 1.920 -0.150 2.070 6600 ---- 1.910 1.670 1.910 1.720 -0.140 1.860 6650 ---- 1.710 1.490 1.710 1.540 -0.120 1.660 6700 ---- 1.520 1.330 1.520 1.370 -0.110 1.480 22 6750 ---- 1.360 1.180 1.360 1.220 -0.100 1.320 6800 ---- 1.200 1.050 1.200 1.080 -0.090 1.170 6850 ---- 1.070 0.930 1.060 0.950 -0.080 1.030 6900 ---- 0.940 0.820 0.940 0.840 -0.070 0.910 6950 ---- 0.830 0.720 0.830 0.740 -0.070 0.810 7000 ---- 0.730 0.640 0.730 0.650 -0.060 0.710 7050 ---- 0.640 0.560 0.640 0.580 -0.050 0.630 7100 ---- ---- 0.500 0.500 0.500 -0.060 0.560 7150 ---- ---- 0.440 0.440 0.440 -0.050 0.490 3 7200 ---- ---- 0.390 0.390 0.390 -0.040 0.430 7250 ---- ---- 0.340 0.340 0.340 -0.040 0.380 7300 ---- ---- 0.320 0.320 0.300 -0.030 0.330 10 7350 ---- ---- 0.280 0.280 0.260 -0.030 0.290 7400 ---- ---- 0.240 0.240 0.230 -0.020 0.250 7450 ---- ---- ---- ---- 0.200 -0.020 0.220 7500 ---- ---- ---- ---- 0.180 -0.010 0.190 7550 ---- ---- ---- ---- 0.150 -0.020 0.170 7600 ---- ---- ---- ---- 0.140 0.000 0.140 7650 ---- ---- ---- ---- 0.120 -0.010 0.130 3 7700 ---- ---- ---- ---- 0.110 0.000 0.110 1 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.050 0.005 0.045 8100 ---- ---- ---- ---- 0.040 0.010 0.030 8200 ---- ---- ---- ---- 0.030 0.005 0.025 8300 ---- ---- ---- ---- 0.025 0.010 0.015 8400 ---- ---- ---- ---- 0.020 0.010 0.010 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.010 0.005 0.005 ADU DEC24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.610 -0.340 13.950 5100 ---- ---- ---- ---- 12.720 -0.340 13.060 5200 ---- ---- ---- ---- 11.830 -0.340 12.170 5300 ---- ---- ---- ---- 10.970 -0.330 11.300 5400 ---- ---- ---- ---- 10.110 -0.330 10.440 5500 ---- ---- ---- ---- 9.270 -0.320 9.590 5600 ---- ---- ---- ---- 8.440 -0.320 8.760 5700 ---- ---- ---- ---- 7.640 -0.310 7.950 5800 ---- ---- ---- ---- 6.860 -0.300 7.160 5900 ---- ---- ---- ---- 6.110 -0.280 6.390 5950 ---- ---- ---- ---- 5.750 -0.270 6.020 6000 ---- ---- ---- ---- 5.390 -0.270 5.660 6050 ---- ---- ---- ---- 5.050 -0.260 5.310 6100 ---- ---- ---- ---- 4.710 -0.260 4.970 6150 ---- ---- ---- ---- 4.390 -0.240 4.630 6200 ---- ---- ---- ---- 4.080 -0.230 4.310 6250 ---- ---- 3.980 3.980 3.780 -0.220 4.000 6300 ---- ---- 3.540 3.540 3.500 -0.210 3.710 6350 ---- ---- ---- ---- 3.220 -0.200 3.420 6400 ---- ---- 3.010 3.010 2.970 -0.180 3.150 6450 ---- ---- ---- ---- 2.720 -0.180 2.900 6500 ---- ---- 2.450 2.450 2.490 -0.160 2.650 6550 ---- 2.490 2.230 2.490 2.280 -0.140 2.420 6600 ---- 2.280 2.040 2.280 2.080 -0.130 2.210 6650 ---- 2.070 1.850 2.070 1.890 -0.120 2.010 6700 ---- 1.880 1.680 1.880 1.710 -0.110 1.820 6750 ---- 1.700 1.520 1.700 1.550 -0.100 1.650 6800 ---- 1.540 1.370 1.540 1.400 -0.090 1.490 6850 ---- 1.390 1.240 1.390 1.260 -0.090 1.350 6900 ---- 1.250 1.120 1.250 1.130 -0.080 1.210 6950 ---- 1.120 1.010 1.120 1.020 -0.070 1.090 7000 ---- 1.010 0.910 1.010 0.920 -0.060 0.980 7050 ---- 0.910 0.820 0.910 0.820 -0.060 0.880 7100 ---- 0.810 0.730 0.810 0.740 -0.050 0.790 7150 ---- 0.720 0.660 0.720 0.660 -0.050 0.710 7200 ---- 0.650 0.590 0.650 0.590 -0.050 0.640 7250 ---- 0.580 0.540 0.580 0.530 -0.040 0.570 7300 ---- 0.520 0.480 0.520 0.470 -0.040 0.510 7350 ---- 0.460 0.440 0.460 0.420 -0.030 0.450 7400 ---- 0.410 0.390 0.410 0.370 -0.030 0.400 7450 ---- 0.370 ---- 0.370 0.330 -0.030 0.360 7500 ---- 0.330 ---- 0.330 0.290 -0.020 0.310 7550 ---- ---- ---- ---- 0.260 -0.020 0.280 7600 ---- ---- ---- ---- 0.230 -0.020 0.250 7650 ---- ---- ---- ---- 0.200 -0.020 0.220 7700 ---- ---- ---- ---- 0.180 -0.010 0.190 7800 ---- ---- ---- ---- 0.140 -0.010 0.150 7900 ---- ---- ---- ---- 0.110 0.000 0.110 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 ADU MAR25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.620 -0.330 13.950 5100 ---- ---- ---- ---- 12.750 -0.330 13.080 5200 ---- ---- ---- ---- 11.890 -0.320 12.210 5300 ---- ---- ---- ---- 11.050 -0.310 11.360 5400 ---- ---- ---- ---- 10.220 -0.300 10.520 5500 ---- ---- ---- ---- 9.400 -0.300 9.700 5600 ---- ---- ---- ---- 8.590 -0.300 8.890 5700 ---- ---- ---- ---- 7.810 -0.290 8.100 5800 ---- ---- ---- ---- 7.050 -0.280 7.330 5900 ---- ---- ---- ---- 6.320 -0.270 6.590 5950 ---- ---- ---- ---- 5.970 -0.260 6.230 6000 ---- ---- ---- ---- 5.620 -0.250 5.870 6050 ---- ---- ---- ---- 5.280 -0.250 5.530 6100 ---- ---- ---- ---- 4.950 -0.250 5.200 6150 ---- ---- ---- ---- 4.640 -0.230 4.870 6200 ---- ---- ---- ---- 4.330 -0.230 4.560 6250 ---- ---- ---- ---- 4.040 -0.220 4.260 6300 ---- ---- ---- ---- 3.750 -0.210 3.960 6350 ---- ---- ---- ---- 3.480 -0.210 3.690 6400 ---- ---- ---- ---- 3.220 -0.200 3.420 6450 ---- ---- ---- ---- 2.980 -0.190 3.170 6500 ---- ---- ---- ---- 2.750 -0.180 2.930 6550 ---- ---- ---- ---- 2.530 -0.170 2.700 6600 ---- ---- ---- ---- 2.330 -0.160 2.490 6650 ---- ---- ---- ---- 2.140 -0.150 2.290 6700 ---- ---- ---- ---- 1.960 -0.140 2.100 6750 ---- ---- ---- ---- 1.790 -0.140 1.930 6800 ---- ---- ---- ---- 1.640 -0.130 1.770 6850 ---- ---- ---- ---- 1.500 -0.120 1.620 6900 ---- ---- ---- ---- 1.370 -0.110 1.480 6950 ---- ---- ---- ---- 1.250 -0.100 1.350 7000 ---- ---- ---- ---- 1.130 -0.100 1.230 7050 ---- ---- ---- ---- 1.030 -0.090 1.120 7100 ---- ---- ---- ---- 0.940 -0.080 1.020 7150 ---- ---- ---- ---- 0.850 -0.080 0.930 7200 ---- ---- ---- ---- 0.770 -0.080 0.850 7250 ---- ---- ---- ---- 0.700 -0.070 0.770 1 7300 ---- ---- ---- ---- 0.640 -0.060 0.700 7350 ---- ---- ---- ---- 0.580 -0.060 0.640 7400 ---- ---- ---- ---- 0.530 -0.050 0.580 7500 ---- ---- ---- ---- 0.440 -0.040 0.480 7600 ---- ---- ---- ---- 0.360 -0.040 0.400 7700 ---- ---- ---- ---- 0.300 -0.030 0.330 7800 ---- ---- ---- ---- 0.250 -0.030 0.280 7900 ---- ---- ---- ---- 0.210 -0.020 0.230 8000 ---- ---- ---- ---- 0.170 -0.020 0.190 8100 ---- ---- ---- ---- 0.140 -0.020 0.160 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 ADU JUN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.620 -0.310 13.930 5100 ---- ---- ---- ---- 12.770 -0.310 13.080 5200 ---- ---- ---- ---- 11.940 -0.300 12.240 5300 ---- ---- ---- ---- 11.110 -0.300 11.410 5400 ---- ---- ---- ---- 10.300 -0.290 10.590 5500 ---- ---- ---- ---- 9.500 -0.290 9.790 5600 ---- ---- ---- ---- 8.720 -0.280 9.000 5700 ---- ---- ---- ---- 7.960 -0.270 8.230 5800 ---- ---- ---- ---- 7.220 -0.260 7.480 5900 ---- ---- ---- ---- 6.510 -0.250 6.760 5950 ---- ---- ---- ---- 6.160 -0.250 6.410 6000 ---- ---- ---- ---- 5.820 -0.240 6.060 6050 ---- ---- ---- ---- 5.490 -0.240 5.730 6100 ---- ---- ---- ---- 5.170 -0.230 5.400 6150 ---- ---- ---- ---- 4.860 -0.230 5.090 6200 ---- ---- ---- ---- 4.560 -0.220 4.780 6250 ---- ---- ---- ---- 4.270 -0.210 4.480 6300 ---- ---- ---- ---- 3.990 -0.200 4.190 6350 ---- ---- ---- ---- 3.720 -0.200 3.920 6400 ---- ---- ---- ---- 3.470 -0.190 3.660 6450 ---- ---- ---- ---- 3.230 -0.180 3.410 6500 ---- ---- ---- ---- 2.990 -0.180 3.170 6550 ---- ---- ---- ---- 2.780 -0.160 2.940 6600 ---- ---- ---- ---- 2.570 -0.160 2.730 6650 ---- ---- ---- ---- 2.380 -0.150 2.530 6700 ---- ---- ---- ---- 2.200 -0.140 2.340 1 6750 ---- ---- ---- ---- 2.030 -0.130 2.160 6800 ---- ---- ---- ---- 1.870 -0.130 2.000 6850 ---- ---- ---- ---- 1.720 -0.130 1.850 6900 ---- ---- ---- ---- 1.590 -0.110 1.700 6950 ---- ---- ---- ---- 1.460 -0.110 1.570 7000 ---- ---- ---- ---- 1.340 -0.110 1.450 7050 ---- ---- ---- ---- 1.240 -0.090 1.330 7100 ---- ---- ---- ---- 1.140 -0.090 1.230 7150 ---- ---- ---- ---- 1.050 -0.080 1.130 7200 ---- ---- ---- ---- 0.960 -0.080 1.040 7250 ---- ---- ---- ---- 0.880 -0.080 0.960 7300 ---- ---- ---- ---- 0.810 -0.070 0.880 7350 ---- ---- ---- ---- 0.750 -0.060 0.810 7400 ---- ---- ---- ---- 0.680 -0.070 0.750 7500 ---- ---- ---- ---- 0.580 -0.050 0.630 7600 ---- ---- ---- ---- 0.490 -0.040 0.530 7700 ---- ---- ---- ---- 0.410 -0.040 0.450 7800 ---- ---- ---- ---- 0.350 -0.030 0.380 7900 ---- ---- ---- ---- 0.290 -0.030 0.320 8000 ---- ---- ---- ---- 0.250 -0.020 0.270 8100 ---- ---- ---- ---- 0.210 -0.020 0.230 8200 ---- ---- ---- ---- 0.180 -0.020 0.200 8300 ---- ---- ---- ---- 0.150 -0.020 0.170 8400 ---- ---- ---- ---- 0.130 -0.010 0.140 ADU SEP25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.640 -0.290 13.930 5100 ---- ---- ---- ---- 12.810 -0.290 13.100 5200 ---- ---- ---- ---- 11.990 -0.290 12.280 5300 ---- ---- ---- ---- 11.190 -0.280 11.470 5400 ---- ---- ---- ---- 10.390 -0.280 10.670 5500 ---- ---- ---- ---- 9.620 -0.260 9.880 5600 ---- ---- ---- ---- 8.850 -0.260 9.110 5700 ---- ---- ---- ---- 8.110 -0.250 8.360 5800 ---- ---- ---- ---- 7.380 -0.250 7.630 5900 ---- ---- ---- ---- 6.680 -0.240 6.920 5950 ---- ---- ---- ---- 6.340 -0.230 6.570 6000 ---- ---- ---- ---- 6.010 -0.230 6.240 6050 ---- ---- ---- ---- 5.690 -0.220 5.910 6100 ---- ---- ---- ---- 5.370 -0.220 5.590 6150 ---- ---- ---- ---- 5.060 -0.220 5.280 6200 ---- ---- ---- ---- 4.770 -0.200 4.970 6250 ---- ---- ---- ---- 4.480 -0.200 4.680 6300 ---- ---- ---- ---- 4.200 -0.200 4.400 6350 ---- ---- ---- ---- 3.940 -0.190 4.130 6400 ---- ---- ---- ---- 3.690 -0.180 3.870 6450 ---- ---- ---- ---- 3.440 -0.180 3.620 6500 ---- ---- ---- ---- 3.210 -0.170 3.380 6550 ---- ---- ---- ---- 2.990 -0.160 3.150 6600 ---- ---- ---- ---- 2.790 -0.150 2.940 6650 ---- ---- ---- ---- 2.590 -0.150 2.740 6700 ---- ---- ---- ---- 2.410 -0.140 2.550 6750 ---- ---- ---- ---- 2.240 -0.130 2.370 6800 ---- ---- ---- ---- 2.080 -0.130 2.210 6850 ---- ---- ---- ---- 1.930 -0.120 2.050 6900 ---- ---- ---- ---- 1.790 -0.110 1.900 6950 ---- ---- ---- ---- 1.660 -0.110 1.770 7000 ---- ---- ---- ---- 1.540 -0.100 1.640 7050 ---- ---- ---- ---- 1.430 -0.090 1.520 7100 ---- ---- ---- ---- 1.320 -0.090 1.410 7200 ---- ---- ---- ---- 1.130 -0.090 1.220 7300 ---- ---- ---- ---- 0.970 -0.070 1.040 7400 ---- ---- ---- ---- 0.830 -0.060 0.890 7500 ---- ---- ---- ---- 0.710 -0.050 0.760 7600 ---- ---- ---- ---- 0.600 -0.050 0.650 7700 ---- ---- ---- ---- 0.510 -0.040 0.550 7800 ---- ---- ---- ---- 0.430 -0.040 0.470 7900 ---- ---- ---- ---- 0.360 -0.030 0.390 8000 ---- ---- ---- ---- 0.300 -0.030 0.330 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.005 0.005 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5 5700 ---- ---- ---- ---- 0.005 0.000 0.005 224 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 24 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 25 5950 ---- ---- ---- ---- 0.005 0.000 0.005 19 6000 ---- ---- ---- ---- 0.010 0.000 0.010 119 6050 ---- ---- ---- ---- 0.010 0.000 0.010 117 6100 ---- ---- ---- ---- 0.010 0.000 0.010 1 241 6150 ---- 0.015 ---- 0.015 0.015 0.005 0.010 477 6200 ---- 0.040 ---- 0.040 0.035 0.015 0.020 820 6225 0.025 0.050 0.025 0.050 0.050 0.020 9 0.030 59 6250 0.070 0.090 0.070 0.070 0.070 0.030 1 0.040 5 394 6275 ---- 0.130 ---- 0.130 0.110 0.050 0.060 161 6300 0.110 0.210 0.110 0.140 0.160 0.070 7 0.090 3 517 6325 ---- 0.290 0.120 0.120 0.230 0.100 0.130 332 6350 0.190 0.400 0.170 0.280 0.310 0.120 115 0.190 156 1857 6375 ---- 0.520 0.240 0.240 0.430 0.160 1 0.270 308 6400 0.440 0.680 0.330 0.660 0.570 0.200 19 0.370 108 2571 6425 0.600 0.860 0.440 0.520 0.730 0.240 1 0.490 167 1885 6450 ---- 1.060 0.600 0.600 0.920 0.290 0.630 207 3691 6475 ---- 1.270 0.760 0.760 1.120 0.320 0.800 86 1235 6500 ---- 1.500 ---- 1.500 1.340 0.350 0.990 1 717 6525 ---- 1.740 ---- 1.740 1.570 0.370 1.200 2 6550 ---- 1.980 ---- 1.980 1.810 0.390 1.420 1 26 6575 ---- 2.220 ---- 2.220 2.050 0.390 1.660 6600 ---- 2.470 ---- 2.470 2.300 0.400 1.900 151 6625 ---- 2.720 ---- 2.720 2.550 0.410 2.140 6650 ---- 2.800 ---- 2.800 2.790 0.400 2.390 109 6675 ---- 2.870 ---- 2.870 3.040 0.400 2.640 6700 ---- ---- ---- ---- 3.290 0.410 2.880 89 6750 ---- ---- ---- ---- 3.790 0.410 3.380 63 6800 ---- ---- ---- ---- 4.290 0.410 3.880 33 6850 ---- ---- ---- ---- 4.790 0.410 4.380 199 6900 ---- ---- ---- ---- 5.290 0.410 4.880 6950 ---- ---- ---- ---- 5.790 0.420 5.370 88 7000 ---- ---- ---- ---- 6.290 0.420 5.870 7050 ---- ---- ---- ---- 6.790 0.420 6.370 7100 ---- ---- ---- ---- 7.290 0.420 6.870 7150 ---- ---- ---- ---- 7.790 0.420 7.370 7200 ---- ---- ---- ---- 8.290 0.420 7.870 7250 ---- ---- ---- ---- 8.780 0.410 8.370 7300 ---- ---- ---- ---- 9.280 0.410 8.870 7350 ---- ---- ---- ---- 9.780 0.410 9.370 7400 ---- ---- ---- ---- 10.280 0.410 9.870 7450 ---- ---- ---- ---- 10.780 0.420 10.360 7500 ---- ---- ---- ---- 11.280 0.420 10.860 7550 ---- ---- ---- ---- 11.770 0.410 11.360 7600 ---- ---- ---- ---- 12.270 0.410 11.860 7650 ---- ---- ---- ---- 12.770 0.410 12.360 7700 ---- ---- ---- ---- 13.270 0.410 12.860 7800 ---- ---- ---- ---- 14.270 0.410 13.860 7900 ---- ---- ---- ---- 15.270 0.410 14.860 8000 ---- ---- ---- ---- 16.270 0.410 15.860 8100 ---- ---- ---- ---- 17.270 0.410 16.860 8200 ---- ---- ---- ---- 18.270 0.420 17.850 8300 ---- ---- ---- ---- 19.260 0.410 18.850 8400 ---- ---- ---- ---- 20.260 0.410 19.850 8500 ---- ---- ---- ---- 21.260 0.410 20.850 8600 ---- ---- ---- ---- 22.260 0.410 21.850 8700 ---- ---- ---- ---- 23.260 0.410 22.850 ADU NOV23 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 -0.005 0.010 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.010 0.000 0.010 19 5600 ---- ---- ---- ---- 0.010 0.000 0.010 2 5700 ---- ---- ---- ---- 0.015 0.000 0.015 8 5800 ---- ---- ---- ---- 0.020 0.005 0.015 19 5900 ---- 0.030 ---- 0.030 0.035 0.010 8 0.025 234 5950 ---- 0.040 ---- 0.040 0.045 0.015 0.030 20 6000 ---- 0.060 ---- 0.060 0.060 0.015 1 0.045 115 6050 ---- 0.090 ---- 0.090 0.090 0.030 2 0.060 78 6100 0.140 0.140 0.140 0.130 0.130 0.040 5 0.090 274 6150 ---- 0.210 ---- 0.210 0.190 0.060 3 0.130 1 127 6200 0.240 0.300 0.240 0.260 0.270 0.080 522 0.190 34 561 6250 0.320 0.430 0.270 0.360 0.380 0.100 166 0.280 5 385 6300 0.400 0.590 0.380 0.530 0.530 0.140 5 0.390 6 75 6350 0.550 0.810 0.520 0.690 0.720 0.170 191 0.550 7 47 6400 ---- 1.080 0.710 0.710 0.970 0.220 1 0.750 3 1528 6450 ---- 1.380 0.980 1.380 1.260 0.260 1.000 7 6500 ---- 1.740 1.270 1.740 1.600 0.290 1.310 2 442 6550 2.150 2.150 1.610 1.920 1.980 0.320 2 1.660 112 6600 2.530 2.570 2.530 2.540 2.400 0.340 1 2.060 452 6650 ---- 3.020 ---- 3.020 2.850 0.360 2.490 24 6700 ---- 3.490 ---- 3.490 3.320 0.380 2.940 11 6750 ---- 3.970 ---- 3.970 3.810 0.400 3.410 1 6800 ---- 4.460 ---- 4.460 4.290 0.400 3.890 1 6850 ---- 4.950 ---- 4.950 4.780 0.400 4.380 43 6900 ---- 5.440 ---- 5.440 5.280 0.410 4.870 6950 ---- 5.940 ---- 5.940 5.770 0.410 5.360 7000 ---- 6.430 ---- 6.430 6.260 0.400 5.860 17 7050 ---- 6.610 ---- 6.610 6.760 0.410 6.350 7100 ---- ---- ---- ---- 7.260 0.410 6.850 1 7150 ---- ---- ---- ---- 7.750 0.410 7.340 7200 ---- ---- ---- ---- 8.250 0.410 7.840 7250 ---- ---- ---- ---- 8.740 0.400 8.340 7300 ---- ---- ---- ---- 9.240 0.400 8.840 7350 ---- ---- ---- ---- 9.740 0.410 9.330 7400 ---- ---- ---- ---- 10.230 0.400 9.830 7450 ---- ---- ---- ---- 10.730 0.400 10.330 7500 ---- ---- ---- ---- 11.230 0.400 10.830 7550 ---- ---- ---- ---- 11.730 0.410 11.320 7600 ---- ---- ---- ---- 12.220 0.400 11.820 7650 ---- ---- ---- ---- 12.720 0.400 12.320 7700 ---- ---- ---- ---- 13.220 0.410 12.810 7800 ---- ---- ---- ---- 14.210 0.400 13.810 20 7900 ---- ---- ---- ---- 15.210 0.410 14.800 8000 ---- ---- ---- ---- 16.200 0.400 15.800 8100 ---- ---- ---- ---- 17.200 0.410 16.790 8200 ---- ---- ---- ---- 18.190 0.410 17.780 8300 ---- ---- ---- ---- 19.190 0.410 18.780 8400 ---- ---- ---- ---- 20.180 0.410 19.770 8500 ---- ---- ---- ---- 21.180 0.420 20.760 8600 ---- ---- ---- ---- 22.170 0.410 21.760 8700 ---- ---- ---- ---- 23.170 0.420 22.750 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 -0.005 0.010 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 10 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.015 0.000 0.015 2 5400 ---- ---- ---- ---- 0.020 0.000 0.020 1 5500 ---- ---- ---- ---- 0.025 0.000 0.025 40 5600 0.035 0.035 0.035 0.035 0.035 0.005 10 0.030 3 5700 ---- 0.045 ---- 0.045 0.050 0.010 0.040 57 5750 ---- 0.060 ---- ---- 0.060 0.010 0.050 8 5800 0.070 0.070 0.070 0.070 0.080 0.020 4 0.060 6 103 5850 ---- 0.090 ---- 0.090 0.090 0.020 0.070 13 90 5900 ---- 0.120 ---- 0.120 0.120 0.030 3 0.090 5 80 5950 ---- 0.160 ---- 0.160 0.150 0.030 1 0.120 4 201 6000 ---- 0.210 ---- 0.210 0.200 0.050 0.150 1 229 6050 ---- 0.270 0.190 0.190 0.260 0.060 25 0.200 1 120 6100 0.260 0.350 0.260 0.350 0.330 0.080 4 0.250 5 227 6150 0.450 0.450 0.320 0.410 0.420 0.090 17 0.330 3 238 6200 0.500 0.580 0.410 0.580 0.540 0.110 19 0.430 1 66 6250 0.590 0.730 0.520 0.730 0.680 0.130 4 0.550 210 6300 0.750 0.920 0.660 0.850 0.850 0.150 26 0.700 9 813 6350 1.130 1.140 0.830 1.020 1.060 0.190 3 0.870 1 33 6400 1.200 1.390 1.030 1.130 1.300 0.220 12 1.080 786 6450 ---- 1.690 1.290 1.290 1.570 0.240 10 1.330 104 6500 1.810 2.010 1.570 1.670 1.880 0.270 12 1.610 1 225 6550 ---- 2.360 1.880 1.880 2.230 0.300 1.930 12 6600 ---- 2.750 2.250 2.250 2.600 0.320 2.280 1 3 6650 ---- 3.160 ---- 3.160 3.010 0.350 2.660 1 113 6700 ---- 3.590 ---- 3.590 3.430 0.350 3.080 24 6750 ---- 4.040 ---- 4.040 3.880 0.370 3.510 4 6800 ---- 4.500 ---- 4.500 4.330 0.370 3.960 9 6850 ---- 4.970 ---- 4.970 4.800 0.380 4.420 23 6900 ---- 5.450 ---- 5.450 5.280 0.390 4.890 6950 ---- 5.930 ---- 5.930 5.770 0.400 5.370 7000 ---- 6.420 ---- 6.420 6.250 0.400 5.850 10 7050 ---- 6.910 ---- 6.910 6.740 0.400 6.340 7100 ---- 7.400 ---- 7.400 7.230 0.400 6.830 7150 ---- 7.890 ---- 7.890 7.720 0.400 7.320 7200 ---- 8.380 ---- 8.380 8.220 0.410 7.810 7250 ---- 8.870 ---- 8.870 8.710 0.410 8.300 7300 ---- 9.360 ---- 9.360 9.200 0.400 8.800 7350 ---- 9.860 ---- 9.860 9.700 0.410 9.290 7400 ---- 10.350 ---- 10.350 10.190 0.400 9.790 7450 ---- 10.850 ---- 10.850 10.690 0.410 10.280 7500 ---- 11.340 ---- 11.340 11.180 0.410 10.770 7550 ---- 11.830 ---- 11.830 11.670 0.400 11.270 7600 ---- 12.330 ---- 12.330 12.170 0.410 11.760 7650 ---- 12.820 ---- 12.820 12.660 0.400 12.260 7700 ---- 13.320 ---- 13.320 13.160 0.410 12.750 7750 ---- 13.810 ---- 13.810 13.650 0.400 13.250 7800 ---- 14.310 ---- 14.310 14.150 0.410 13.740 20 20 7850 ---- 14.800 ---- 14.800 14.640 0.400 14.240 7900 ---- 15.290 ---- 15.290 15.140 0.410 14.730 7950 ---- 15.790 ---- 15.790 15.630 0.400 15.230 8000 ---- 16.280 ---- 16.280 16.130 0.410 15.720 8050 ---- 16.780 ---- 16.780 16.620 0.400 16.220 8100 ---- 17.270 ---- 17.270 17.110 0.400 16.710 8200 ---- 18.260 ---- 18.260 18.100 0.400 17.700 8300 ---- 19.250 ---- 19.250 19.090 0.400 18.690 8400 ---- 20.240 ---- 20.240 20.080 0.400 19.680 8500 ---- 21.230 ---- 21.230 21.070 0.410 20.660 8600 ---- 22.220 ---- 22.220 22.060 0.410 21.650 8700 ---- 23.210 ---- 23.210 23.050 0.410 22.640 8800 ---- 24.200 ---- 24.200 24.040 0.410 23.630 8900 ---- 25.190 ---- 25.190 25.030 0.410 24.620 9000 ---- 26.170 ---- 26.170 26.020 0.410 25.610 9100 ---- 27.160 ---- 27.160 27.010 0.410 26.600 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.010 0.005 0.005 5200 ---- ---- ---- ---- 0.010 0.005 0.005 1 5300 ---- ---- ---- ---- 0.015 0.005 0.010 5400 ---- 0.020 ---- 0.020 0.025 0.010 0.015 5500 ---- 0.030 ---- 0.030 0.035 0.010 0.025 2 5600 ---- 0.050 ---- 0.050 0.050 0.010 0.040 5700 ---- 0.070 ---- 0.070 0.080 0.020 0.060 2 10 5800 ---- 0.110 ---- 0.110 0.120 0.030 0.090 24 44 5900 ---- 0.180 ---- 0.180 0.180 0.040 0.140 5 58 5950 ---- 0.230 ---- 0.230 0.220 0.040 0.180 1 33 6000 ---- 0.290 ---- 0.290 0.280 0.060 0.220 129 6050 ---- 0.360 ---- 0.360 0.340 0.060 0.280 4 53 6100 ---- 0.450 0.340 0.340 0.430 0.080 31 0.350 2 39 6150 ---- 0.560 0.420 0.420 0.530 0.100 0.430 16 6200 0.570 0.690 0.520 0.640 0.650 0.110 14 0.540 11 6250 ---- 0.840 0.640 0.640 0.790 0.130 0.660 10 6300 ---- 1.010 0.780 0.780 0.950 0.140 0.810 4 6350 1.010 1.220 0.940 1.220 1.150 0.170 1 0.980 6400 ---- 1.470 1.130 1.130 1.370 0.190 1.180 1 6450 ---- 1.740 1.360 1.360 1.630 0.220 1.410 81 6500 ---- 2.040 1.630 1.630 1.920 0.250 1.670 6550 ---- 2.330 1.930 1.930 2.240 0.280 1.960 6600 ---- 2.680 2.240 2.240 2.590 0.310 2.280 3 6650 ---- 2.730 2.590 2.590 2.960 0.320 2.640 1 6700 ---- ---- ---- ---- 3.360 0.350 3.010 1 6750 ---- ---- ---- ---- 3.770 0.350 3.420 6800 ---- ---- ---- ---- 4.200 0.360 3.840 6850 ---- ---- ---- ---- 4.650 0.380 4.270 6900 ---- ---- ---- ---- 5.110 0.380 4.730 6950 ---- ---- ---- ---- 5.580 0.390 5.190 7000 ---- ---- ---- ---- 6.060 0.400 5.660 7050 ---- ---- ---- ---- 6.540 0.400 6.140 7100 ---- ---- ---- ---- 7.020 0.400 6.620 7150 ---- ---- ---- ---- 7.500 0.400 7.100 7200 ---- ---- ---- ---- 7.990 0.400 7.590 7250 ---- ---- ---- ---- 8.480 0.410 8.070 7300 ---- ---- ---- ---- 8.970 0.410 8.560 7350 ---- ---- ---- ---- 9.460 0.410 9.050 7400 ---- ---- ---- ---- 9.950 0.410 9.540 7450 ---- ---- ---- ---- 10.440 0.410 10.030 7500 ---- ---- ---- ---- 10.930 0.410 10.520 7550 ---- ---- ---- ---- 11.420 0.410 11.010 7600 ---- ---- ---- ---- 11.910 0.400 11.510 7650 ---- ---- ---- ---- 12.400 0.400 12.000 7700 ---- ---- ---- ---- 12.890 0.400 12.490 7800 ---- ---- ---- ---- 13.880 0.410 13.470 7900 ---- ---- ---- ---- 14.870 0.410 14.460 8000 ---- ---- ---- ---- 15.850 0.410 15.440 8100 ---- ---- ---- ---- 16.840 0.410 16.430 8200 ---- ---- ---- ---- 17.820 0.400 17.420 8300 ---- ---- ---- ---- 18.810 0.410 18.400 8400 ---- ---- ---- ---- 19.790 0.400 19.390 8500 ---- ---- ---- ---- 20.780 0.410 20.370 8600 ---- ---- ---- ---- 21.760 0.400 21.360 8700 ---- ---- ---- ---- 22.750 0.410 22.340 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.005 0.005 5000 ---- ---- ---- ---- 0.015 0.005 0.010 5100 ---- ---- ---- ---- 0.020 0.005 0.015 1 5200 ---- ---- ---- ---- 0.030 0.010 0.020 2 5300 ---- ---- ---- ---- 0.040 0.010 0.030 5400 ---- 0.045 ---- 0.045 0.050 0.010 0.040 1 5500 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6 5600 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1 5700 ---- 0.140 ---- 0.140 0.150 0.030 0.120 9 5800 ---- 0.210 ---- 0.210 0.210 0.040 0.170 7 5900 ---- 0.300 ---- 0.300 0.300 0.050 0.250 7 5950 ---- 0.360 0.290 0.290 0.350 0.050 0.300 2 6000 ---- 0.440 0.350 0.350 0.420 0.060 0.360 1 6050 ---- 0.530 0.420 0.420 0.510 0.080 0.430 8 6100 ---- 0.630 0.500 0.500 0.600 0.090 0.510 1 6150 ---- 0.750 0.600 0.600 0.720 0.110 0.610 5 6200 ---- 0.890 0.710 0.710 0.850 0.120 0.730 2 6250 ---- 1.060 0.840 0.840 1.000 0.140 0.860 2 6300 ---- 1.240 0.990 0.990 1.180 0.160 1.020 4 6350 ---- 1.450 1.160 1.450 1.380 0.190 1.190 2 6400 ---- 1.690 1.360 1.360 1.600 0.200 1.400 1 6450 ---- 1.950 1.580 1.580 1.850 0.230 1.620 1 1 6500 ---- 2.240 1.870 1.870 2.130 0.250 1.880 6 6550 ---- 2.550 2.150 2.150 2.440 0.280 2.160 3 6600 ---- 2.850 2.450 2.450 2.770 0.300 2.470 1 6650 ---- 3.210 2.790 2.790 3.120 0.310 2.810 6700 ---- 3.240 3.140 3.140 3.500 0.330 3.170 6750 ---- ---- ---- ---- 3.890 0.340 3.550 6800 ---- ---- ---- ---- 4.300 0.350 3.950 1 6850 ---- ---- ---- ---- 4.730 0.360 4.370 6900 ---- ---- ---- ---- 5.170 0.370 4.800 6950 ---- ---- ---- ---- 5.620 0.380 5.240 7000 ---- ---- ---- ---- 6.080 0.380 5.700 7050 ---- ---- ---- ---- 6.550 0.390 6.160 7100 ---- ---- ---- ---- 7.020 0.390 6.630 7150 ---- ---- ---- ---- 7.490 0.390 7.100 7200 ---- ---- ---- ---- 7.970 0.390 7.580 7250 ---- ---- ---- ---- 8.450 0.390 8.060 7300 ---- ---- ---- ---- 8.940 0.400 8.540 7350 ---- ---- ---- ---- 9.420 0.400 9.020 7400 ---- ---- ---- ---- 9.910 0.400 9.510 7450 ---- ---- ---- ---- 10.390 0.400 9.990 7500 ---- ---- ---- ---- 10.880 0.400 10.480 7550 ---- ---- ---- ---- 11.370 0.400 10.970 7600 ---- ---- ---- ---- 11.860 0.410 11.450 7700 ---- ---- ---- ---- 12.830 0.400 12.430 7800 ---- ---- ---- ---- 13.810 0.400 13.410 7900 ---- ---- ---- ---- 14.790 0.400 14.390 8000 ---- ---- ---- ---- 15.770 0.400 15.370 8100 ---- ---- ---- ---- 16.750 0.410 16.340 8200 ---- ---- ---- ---- 17.730 0.410 17.320 8300 ---- ---- ---- ---- 18.710 0.410 18.300 8400 ---- ---- ---- ---- 19.690 0.400 19.290 8500 ---- ---- ---- ---- 20.670 0.400 20.270 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.005 0.010 4900 ---- ---- ---- ---- 0.020 0.005 0.015 5000 ---- ---- ---- ---- 0.025 0.005 0.020 1 1 5100 ---- ---- ---- ---- 0.035 0.010 0.025 5200 ---- ---- ---- ---- 0.045 0.010 0.035 1 5300 ---- ---- ---- ---- 0.060 0.010 0.050 9 5400 0.070 0.080 0.070 0.080 0.080 0.010 3 0.070 4 5500 ---- 0.100 ---- 0.100 0.110 0.020 0.090 8 5600 ---- 0.140 ---- 0.140 0.150 0.030 0.120 5700 ---- 0.200 ---- 0.200 0.200 0.030 0.170 3 5750 ---- 0.240 ---- 0.240 0.230 0.030 0.200 5800 ---- 0.280 ---- 0.280 0.280 0.050 1 0.230 2 5850 ---- 0.340 ---- 0.340 0.320 0.040 0.280 1 5900 ---- 0.400 ---- 0.400 0.380 0.050 0.330 4 5950 ---- 0.470 ---- 0.470 0.450 0.070 0.380 50 6000 ---- 0.560 ---- 0.560 0.530 0.080 0.450 1 32 6050 ---- 0.650 ---- 0.650 0.620 0.090 0.530 6100 ---- 0.760 0.620 0.620 0.730 0.100 0.630 7 6150 ---- 0.890 0.720 0.720 0.850 0.110 0.740 26 6200 ---- 1.030 0.840 1.030 0.990 0.130 0.860 112 6250 1.120 1.210 0.980 1.140 1.150 0.150 16 1.000 101 6300 ---- 1.400 1.140 1.400 1.330 0.170 1.160 6350 ---- 1.600 1.320 1.600 1.530 0.190 1.340 2 6400 ---- 1.840 1.510 1.510 1.760 0.210 1.550 2 6450 ---- 2.100 1.740 1.740 2.000 0.220 1.780 1 6500 ---- 2.380 2.020 2.020 2.280 0.250 2.030 5 6550 ---- 2.670 2.300 2.300 2.580 0.270 2.310 15 6600 ---- 2.970 2.590 2.590 2.900 0.290 2.610 10 6650 ---- 3.320 2.910 2.910 3.240 0.300 2.940 6700 ---- 3.630 3.250 3.250 3.600 0.310 3.290 6750 ---- ---- 3.620 3.620 3.980 0.330 3.650 6800 ---- ---- ---- ---- 4.380 0.340 4.040 1 6850 ---- ---- ---- ---- 4.790 0.350 4.440 6900 ---- ---- ---- ---- 5.220 0.360 4.860 6950 ---- ---- ---- ---- 5.660 0.370 5.290 7000 ---- ---- ---- ---- 6.110 0.380 5.730 7050 ---- ---- ---- ---- 6.560 0.380 6.180 50 7100 ---- ---- ---- ---- 7.030 0.390 6.640 7150 ---- ---- ---- ---- 7.490 0.380 7.110 1 7200 ---- ---- ---- ---- 7.970 0.390 7.580 7250 ---- ---- ---- ---- 8.440 0.390 8.050 7300 ---- ---- ---- ---- 8.920 0.390 8.530 7350 ---- ---- ---- ---- 9.400 0.400 9.000 7400 ---- ---- ---- ---- 9.880 0.400 9.480 7450 ---- ---- ---- ---- 10.360 0.400 9.960 7500 ---- ---- ---- ---- 10.840 0.390 10.450 14 7550 ---- ---- ---- ---- 11.330 0.400 10.930 7600 ---- ---- ---- ---- 11.810 0.400 11.410 7650 ---- ---- ---- ---- 12.300 0.400 11.900 7700 ---- ---- ---- ---- 12.790 0.400 12.390 7750 ---- ---- ---- ---- 13.270 0.400 12.870 7800 ---- ---- ---- ---- 13.760 0.400 13.360 7850 ---- ---- ---- ---- 14.250 0.410 13.840 7900 ---- ---- ---- ---- 14.730 0.400 14.330 7950 ---- ---- ---- ---- 15.220 0.400 14.820 8000 ---- ---- ---- ---- 15.710 0.400 15.310 8050 ---- ---- ---- ---- 16.190 0.400 15.790 8100 ---- ---- ---- ---- 16.680 0.400 16.280 8200 ---- ---- ---- ---- 17.660 0.400 17.260 8300 ---- ---- ---- ---- 18.630 0.400 18.230 8400 ---- ---- ---- ---- 19.610 0.410 19.200 8500 ---- ---- ---- ---- 20.580 0.400 20.180 8600 ---- ---- ---- ---- 21.560 0.400 21.160 8700 ---- ---- ---- ---- 22.540 0.410 22.130 8800 ---- ---- ---- ---- 23.510 0.400 23.110 8900 ---- ---- ---- ---- 24.490 0.400 24.090 9000 ---- ---- ---- ---- 25.470 0.410 25.060 9100 ---- ---- ---- ---- 26.440 0.400 26.040 ADU APR24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.040 0.010 0.030 5100 ---- 0.045 ---- 0.045 0.050 0.010 0.040 5200 ---- ---- ---- ---- 0.070 0.020 0.050 5300 ---- 0.080 ---- 0.080 0.090 0.020 0.070 5400 ---- ---- ---- ---- 0.120 0.020 0.100 1 5500 ---- 0.140 ---- 0.140 0.150 0.020 0.130 5600 ---- 0.190 ---- 0.190 0.200 0.030 0.170 1 5700 ---- 0.260 ---- 0.260 0.260 0.040 0.220 5800 ---- 0.350 ---- 0.350 0.350 0.060 0.290 5900 ---- 0.480 ---- 0.480 0.470 0.070 0.400 5950 ---- 0.550 ---- 0.550 0.540 0.080 0.460 6000 ---- 0.640 0.530 0.530 0.620 0.080 0.540 6050 ---- 0.740 ---- 0.740 0.720 0.100 0.620 6100 ---- 0.850 0.710 0.710 0.820 0.100 0.720 6150 ---- 0.980 0.820 0.820 0.950 0.120 0.830 6200 ---- 1.120 0.940 0.940 1.090 0.130 0.960 6250 ---- 1.290 1.080 1.080 1.240 0.140 1.100 6300 ---- 1.470 1.230 1.230 1.420 0.160 1.260 6350 ---- 1.670 1.400 1.670 1.620 0.190 1.430 6400 ---- 1.900 1.600 1.900 1.830 0.200 1.630 6450 ---- 2.140 1.810 1.810 2.070 0.220 1.850 6500 ---- 2.410 ---- 2.410 2.340 0.250 2.090 6550 ---- 2.690 ---- 2.690 2.620 0.260 2.360 6600 ---- 3.000 ---- 3.000 2.920 0.270 2.650 6650 ---- 3.190 ---- 3.190 3.250 0.290 2.960 6700 ---- ---- ---- ---- 3.590 0.300 3.290 6750 ---- ---- ---- ---- 3.950 0.310 3.640 6800 ---- ---- ---- ---- 4.330 0.320 4.010 6850 ---- ---- ---- ---- 4.730 0.340 4.390 6900 ---- ---- ---- ---- 5.140 0.350 4.790 6950 ---- ---- ---- ---- 5.560 0.350 5.210 7000 ---- ---- ---- ---- 5.990 0.360 5.630 7050 ---- ---- ---- ---- 6.440 0.370 6.070 7100 ---- ---- ---- ---- 6.890 0.370 6.520 7150 ---- ---- ---- ---- 7.350 0.380 6.970 7200 ---- ---- ---- ---- 7.820 0.390 7.430 7250 ---- ---- ---- ---- 8.290 0.390 7.900 7300 ---- ---- ---- ---- 8.760 0.390 8.370 7350 ---- ---- ---- ---- 9.230 0.390 8.840 7400 ---- ---- ---- ---- 9.710 0.400 9.310 7450 ---- ---- ---- ---- 10.180 0.390 9.790 7500 ---- ---- ---- ---- 10.660 0.390 10.270 7600 ---- ---- ---- ---- 11.620 0.400 11.220 7700 ---- ---- ---- ---- 12.590 0.400 12.190 7800 ---- ---- ---- ---- 13.550 0.400 13.150 7900 ---- ---- ---- ---- 14.520 0.400 14.120 8000 ---- ---- ---- ---- 15.490 0.400 15.090 8100 ---- ---- ---- ---- 16.460 0.400 16.060 8200 ---- ---- ---- ---- 17.430 0.400 17.030 8300 ---- ---- ---- ---- 18.400 0.400 18.000 8400 ---- ---- ---- ---- 19.370 0.400 18.970 ADU MAY24 AUD/USD Monthly Options PUT 5000 ---- 0.050 ---- 0.050 0.045 0.005 0.040 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- 0.090 ---- 0.090 0.080 0.010 0.070 5300 ---- 0.110 ---- 0.110 0.110 0.010 0.100 5400 ---- 0.140 ---- 0.140 0.150 0.020 0.130 2 5500 ---- 0.190 ---- 0.190 0.190 0.030 0.160 5600 ---- 0.250 ---- 0.250 0.250 0.040 0.210 1 5700 ---- 0.330 ---- 0.330 0.330 0.050 0.280 5800 0.370 0.440 0.370 0.430 0.430 0.060 2 0.370 5900 ---- 0.570 ---- 0.570 0.560 0.070 0.490 5950 ---- 0.650 ---- 0.650 0.640 0.080 0.560 6000 ---- 0.750 ---- 0.750 0.730 0.090 0.640 6050 ---- 0.850 0.720 0.720 0.830 0.100 0.730 6100 ---- 0.970 0.820 0.820 0.940 0.100 0.840 6150 ---- 1.100 0.940 0.940 1.070 0.120 0.950 6200 ---- 1.250 1.060 1.060 1.220 0.140 1.080 6250 ---- 1.420 1.210 1.210 1.380 0.150 1.230 6300 ---- 1.600 1.360 1.600 1.550 0.160 1.390 6350 ---- 1.810 1.540 1.810 1.750 0.190 1.560 6400 ---- 2.030 1.740 2.030 1.970 0.210 1.760 6450 ---- 2.270 1.950 2.270 2.210 0.230 1.980 2 6500 ---- 2.530 ---- 2.530 2.470 0.250 2.220 6550 ---- 2.820 ---- 2.820 2.750 0.260 2.490 6600 ---- 3.110 ---- 3.110 3.040 0.270 2.770 6650 ---- 3.430 ---- 3.430 3.360 0.280 3.080 6700 ---- 3.450 ---- 3.450 3.700 0.300 3.400 6750 ---- ---- ---- ---- 4.050 0.300 3.750 6800 ---- ---- ---- ---- 4.420 0.310 4.110 6850 ---- ---- ---- ---- 4.810 0.320 4.490 6900 ---- ---- ---- ---- 5.210 0.330 4.880 6950 ---- ---- ---- ---- 5.620 0.340 5.280 7000 ---- ---- ---- ---- 6.040 0.340 5.700 7050 ---- ---- ---- ---- 6.470 0.350 6.120 7100 ---- ---- ---- ---- 6.920 0.360 6.560 7150 ---- ---- ---- ---- 7.370 0.370 7.000 7200 ---- ---- ---- ---- 7.820 0.370 7.450 7250 ---- ---- ---- ---- 8.280 0.380 7.900 7300 ---- ---- ---- ---- 8.750 0.390 8.360 7350 ---- ---- ---- ---- 9.220 0.390 8.830 7400 ---- ---- ---- ---- 9.690 0.390 9.300 7450 ---- ---- ---- ---- 10.160 0.390 9.770 7500 ---- ---- ---- ---- 10.630 0.390 10.240 7600 ---- ---- ---- ---- 11.580 0.390 11.190 7700 ---- ---- ---- ---- 12.540 0.400 12.140 7800 ---- ---- ---- ---- 13.500 0.400 13.100 7900 ---- ---- ---- ---- 14.460 0.400 14.060 8000 ---- ---- ---- ---- 15.430 0.400 15.030 8100 ---- ---- ---- ---- 16.390 0.400 15.990 8200 ---- ---- ---- ---- 17.360 0.400 16.960 8300 ---- ---- ---- ---- 18.320 0.390 17.930 8400 ---- ---- ---- ---- 19.290 0.400 18.890 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- 0.045 ---- 0.045 0.045 0.005 0.040 10 4900 ---- ---- ---- ---- 0.060 0.010 0.050 5000 ---- 0.070 ---- 0.070 0.070 0.010 0.060 5100 ---- 0.090 ---- 0.090 0.100 0.020 0.080 5200 ---- ---- ---- ---- 0.120 0.010 0.110 5300 ---- ---- ---- ---- 0.160 0.020 0.140 5400 ---- 0.190 ---- 0.190 0.200 0.030 0.170 5500 ---- 0.240 ---- 0.240 0.250 0.030 0.220 4 5600 ---- 0.310 ---- 0.310 0.320 0.040 0.280 1 5700 ---- 0.410 ---- 0.410 0.410 0.050 0.360 150 5800 ---- 0.530 ---- 0.530 0.520 0.060 0.460 5850 ---- 0.600 ---- 0.600 0.590 0.070 0.520 5900 ---- 0.680 ---- 0.680 0.670 0.080 0.590 5950 ---- 0.770 ---- 0.770 0.750 0.080 0.670 6000 ---- 0.870 ---- 0.870 0.850 0.100 0.750 6050 ---- 0.980 ---- 0.980 0.960 0.110 0.850 1 6100 ---- 1.100 0.950 0.950 1.080 0.120 0.960 6150 ---- 1.240 1.070 1.070 1.210 0.130 1.080 6200 ---- 1.390 1.200 1.200 1.360 0.140 1.220 6250 ---- 1.560 1.350 1.350 1.520 0.150 1.370 6300 ---- 1.750 1.510 1.750 1.710 0.180 1.530 6350 ---- 1.960 1.690 1.960 1.900 0.190 1.710 6400 ---- 2.180 1.890 2.180 2.120 0.200 1.920 1 6450 ---- 2.410 2.100 2.410 2.350 0.220 2.130 1 6500 ---- 2.670 ---- 2.670 2.610 0.240 2.370 6550 ---- 2.960 ---- 2.960 2.880 0.250 2.630 20 6600 ---- 3.230 ---- 3.230 3.170 0.260 2.910 6650 ---- 3.550 ---- 3.550 3.480 0.270 3.210 6700 ---- 3.760 ---- 3.760 3.810 0.280 3.530 6750 ---- ---- ---- ---- 4.160 0.300 3.860 1 6800 ---- ---- ---- ---- 4.520 0.310 4.210 6850 ---- ---- ---- ---- 4.900 0.320 4.580 6900 ---- ---- ---- ---- 5.290 0.330 4.960 6950 ---- ---- ---- ---- 5.690 0.330 5.360 7000 ---- ---- ---- ---- 6.100 0.340 5.760 7050 ---- ---- ---- ---- 6.530 0.350 6.180 7100 ---- ---- ---- ---- 6.960 0.360 6.600 7150 ---- ---- ---- ---- 7.400 0.360 7.040 7200 ---- ---- ---- ---- 7.840 0.360 7.480 7250 ---- ---- ---- ---- 8.290 0.370 7.920 7300 ---- ---- ---- ---- 8.750 0.380 8.370 7350 ---- ---- ---- ---- 9.210 0.380 8.830 7400 ---- ---- ---- ---- 9.670 0.380 9.290 7450 ---- ---- ---- ---- 10.140 0.390 9.750 7500 ---- ---- ---- ---- 10.600 0.380 10.220 7550 ---- ---- ---- ---- 11.070 0.390 10.680 7600 ---- ---- ---- ---- 11.550 0.400 11.150 7650 ---- ---- ---- ---- 12.020 0.390 11.630 7700 ---- ---- ---- ---- 12.490 0.390 12.100 7800 ---- ---- ---- ---- 13.440 0.390 13.050 7900 ---- ---- ---- ---- 14.400 0.400 14.000 8000 ---- ---- ---- ---- 15.350 0.390 14.960 8100 ---- ---- ---- ---- 16.310 0.390 15.920 8200 ---- ---- ---- ---- 17.270 0.390 16.880 8300 ---- ---- ---- ---- 18.230 0.390 17.840 8400 ---- ---- ---- ---- 19.190 0.390 18.800 8500 ---- ---- ---- ---- 20.160 0.400 19.760 8600 ---- ---- ---- ---- 21.120 0.400 20.720 8700 ---- ---- ---- ---- 22.080 0.390 21.690 ADU JUL24 AUD/USD Monthly Options PUT 5000 ---- 0.080 ---- 0.080 0.090 0.020 0.070 5100 ---- 0.110 ---- 0.110 0.110 0.020 0.090 5200 ---- 0.140 ---- 0.140 0.150 0.030 0.120 1 5300 ---- 0.170 ---- 0.170 0.190 0.030 0.160 5400 ---- 0.220 ---- 0.220 0.240 0.040 0.200 5500 ---- 0.280 ---- 0.280 0.300 0.040 0.260 5600 ---- 0.370 ---- 0.370 0.380 0.050 0.330 1 5700 ---- 0.470 ---- 0.470 0.470 0.060 0.410 5800 ---- 0.590 ---- 0.590 0.590 0.070 0.520 150 5900 ---- 0.750 ---- 0.740 0.740 0.080 0.660 50 5950 ---- 0.840 ---- 0.840 0.830 0.090 0.740 6000 ---- 0.940 ---- 0.940 0.920 0.090 0.830 6050 ---- 1.050 0.920 0.920 1.030 0.100 0.930 6100 ---- 1.180 1.030 1.030 1.150 0.110 1.040 6150 ---- 1.320 1.150 1.150 1.280 0.120 1.160 6200 ---- 1.470 1.280 1.280 1.430 0.130 1.300 6250 ---- 1.640 1.430 1.430 1.590 0.140 1.450 6300 ---- 1.820 1.590 1.590 1.770 0.150 1.620 6350 ---- 2.020 1.770 1.770 1.960 0.160 1.800 6400 ---- 2.240 1.960 1.960 2.170 0.170 2.000 6450 ---- 2.460 2.170 2.170 2.400 0.190 2.210 6500 ---- 2.710 2.400 2.400 2.650 0.200 2.450 6550 ---- 2.980 ---- 2.980 2.920 0.220 2.700 6600 ---- 3.260 ---- 3.260 3.200 0.240 2.960 6650 ---- 3.560 ---- 3.560 3.510 0.260 3.250 6700 ---- 3.890 ---- 3.890 3.830 0.270 3.560 6750 ---- 3.990 ---- 3.990 4.160 0.280 3.880 6800 ---- ---- ---- ---- 4.510 0.290 4.220 6850 ---- ---- ---- ---- 4.880 0.310 4.570 6900 ---- ---- ---- ---- 5.260 0.320 4.940 6950 ---- ---- ---- ---- 5.650 0.330 5.320 7000 ---- ---- ---- ---- 6.050 0.330 5.720 7050 ---- ---- ---- ---- 6.460 0.340 6.120 7100 ---- ---- ---- ---- 6.880 0.340 6.540 7150 ---- ---- ---- ---- 7.310 0.350 6.960 7200 ---- ---- ---- ---- 7.750 0.360 7.390 7250 ---- ---- ---- ---- 8.190 0.360 7.830 7300 ---- ---- ---- ---- 8.640 0.370 8.270 7350 ---- ---- ---- ---- 9.090 0.370 8.720 7400 ---- ---- ---- ---- 9.540 0.370 9.170 7450 ---- ---- ---- ---- 10.000 0.370 9.630 7500 ---- ---- ---- ---- 10.460 0.370 10.090 7600 ---- ---- ---- ---- 11.390 0.380 11.010 7700 ---- ---- ---- ---- 12.330 0.380 11.950 7800 ---- ---- ---- ---- 13.270 0.380 12.890 7900 ---- ---- ---- ---- 14.220 0.380 13.840 8000 ---- ---- ---- ---- 15.170 0.380 14.790 8100 ---- ---- ---- ---- 16.130 0.390 15.740 8200 ---- ---- ---- ---- 17.080 0.390 16.690 8300 ---- ---- ---- ---- 18.040 0.390 17.650 8400 ---- ---- ---- ---- 18.990 0.380 18.610 ADU AUG24 AUD/USD Monthly Options PUT 5000 ---- 0.110 ---- 0.110 0.110 0.010 0.100 5100 ---- 0.140 ---- 0.140 0.140 0.020 0.120 5200 ---- 0.170 ---- 0.170 0.180 0.020 0.160 5300 ---- 0.210 ---- 0.210 0.230 0.030 0.200 5400 ---- 0.260 ---- 0.260 0.290 0.040 0.250 5500 ---- 0.340 ---- 0.340 0.360 0.050 0.310 5600 ---- 0.440 ---- 0.440 0.440 0.050 0.390 2 5700 ---- 0.550 ---- 0.550 0.550 0.060 0.490 100 5800 ---- 0.690 ---- 0.690 0.680 0.070 0.610 50 5900 ---- 0.860 ---- 0.850 0.850 0.090 0.760 5950 ---- 0.950 ---- 0.950 0.940 0.090 0.850 6000 ---- 1.060 ---- 1.060 1.040 0.100 0.940 50 6050 ---- 1.180 1.040 1.040 1.160 0.110 1.050 6100 ---- 1.310 1.160 1.160 1.280 0.110 1.170 6150 ---- 1.450 1.280 1.280 1.420 0.120 1.300 6200 ---- 1.600 1.420 1.420 1.570 0.130 1.440 6250 ---- 1.770 1.570 1.570 1.730 0.140 1.590 6300 ---- 1.960 1.730 1.730 1.910 0.150 1.760 6350 ---- 2.160 1.910 1.910 2.100 0.160 1.940 6400 ---- 2.380 2.100 2.100 2.320 0.180 2.140 2 6450 ---- 2.580 2.310 2.310 2.540 0.190 2.350 6500 ---- 2.840 2.540 2.540 2.790 0.210 2.580 6550 ---- 3.110 ---- 3.110 3.050 0.220 2.830 6600 ---- 3.390 ---- 3.390 3.330 0.240 3.090 6650 ---- 3.610 ---- 3.610 3.630 0.250 3.380 6700 ---- ---- ---- ---- 3.940 0.270 3.670 6750 ---- ---- ---- ---- 4.270 0.280 3.990 6800 ---- ---- ---- ---- 4.610 0.290 4.320 6850 ---- ---- ---- ---- 4.970 0.300 4.670 6900 ---- ---- ---- ---- 5.340 0.310 5.030 6950 ---- ---- ---- ---- 5.720 0.320 5.400 7000 ---- ---- ---- ---- 6.120 0.330 5.790 7050 ---- ---- ---- ---- 6.520 0.340 6.180 7100 ---- ---- ---- ---- 6.930 0.340 6.590 7150 ---- ---- ---- ---- 7.350 0.350 7.000 7200 ---- ---- ---- ---- 7.780 0.350 7.430 7300 ---- ---- ---- ---- 8.650 0.360 8.290 7400 ---- ---- ---- ---- 9.540 0.370 9.170 7500 ---- ---- ---- ---- 10.450 0.370 10.080 7600 ---- ---- ---- ---- 11.360 0.370 10.990 7700 ---- ---- ---- ---- 12.290 0.370 11.920 7800 ---- ---- ---- ---- 13.220 0.370 12.850 7900 ---- ---- ---- ---- 14.160 0.380 13.780 8000 ---- ---- ---- ---- 15.110 0.380 14.730 8100 ---- ---- ---- ---- 16.050 0.380 15.670 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- 0.080 ---- 0.080 0.090 0.020 0.070 4900 ---- 0.100 ---- 0.100 0.110 0.020 0.090 5000 ---- ---- ---- ---- 0.140 0.020 0.120 2 5100 ---- ---- ---- ---- 0.180 0.030 0.150 5200 ---- ---- ---- ---- 0.220 0.030 0.190 5300 ---- ---- ---- ---- 0.270 0.030 0.240 5400 ---- 0.300 ---- 0.300 0.330 0.040 0.290 5500 ---- 0.390 ---- 0.390 0.410 0.050 0.360 5600 ---- 0.500 ---- 0.500 0.500 0.050 0.450 1 5700 ---- 0.620 ---- 0.620 0.610 0.050 0.560 50 5800 ---- 0.760 ---- 0.760 0.750 0.070 0.680 50 5850 ---- 0.840 ---- 0.840 0.830 0.070 0.760 50 5900 ---- 0.930 ---- 0.930 0.920 0.080 0.840 50 5950 ---- 1.030 ---- 1.030 1.010 0.090 0.920 6000 ---- 1.140 ---- 1.140 1.120 0.100 1.020 6050 ---- 1.260 ---- 1.260 1.240 0.110 1.130 1 6100 ---- 1.400 1.240 1.240 1.360 0.110 1.250 6150 ---- 1.540 1.370 1.370 1.510 0.130 1.380 6200 ---- 1.700 1.510 1.510 1.660 0.140 1.520 6250 ---- 1.870 1.660 1.870 1.830 0.160 1.670 6300 ---- 2.050 1.830 2.050 2.010 0.170 1.840 6350 ---- 2.260 2.000 2.000 2.200 0.170 2.030 6400 ---- 2.470 2.200 2.200 2.420 0.190 2.230 6450 ---- 2.670 2.410 2.670 2.640 0.200 2.440 3 6500 ---- 2.920 2.630 2.630 2.890 0.220 2.670 6550 ---- 3.190 ---- 3.190 3.150 0.230 2.920 6600 ---- 3.470 ---- 3.470 3.420 0.240 3.180 6650 ---- 3.760 ---- 3.760 3.710 0.250 3.460 6700 ---- 3.770 ---- 3.770 4.020 0.270 3.750 6750 ---- ---- ---- ---- 4.340 0.280 4.060 6800 ---- ---- ---- ---- 4.680 0.290 4.390 6850 ---- ---- ---- ---- 5.030 0.300 4.730 6900 ---- ---- ---- ---- 5.400 0.310 5.090 6950 ---- ---- ---- ---- 5.770 0.310 5.460 7000 ---- ---- ---- ---- 6.160 0.320 5.840 7050 ---- ---- ---- ---- 6.560 0.330 6.230 7100 ---- ---- ---- ---- 6.960 0.330 6.630 7150 ---- ---- ---- ---- 7.370 0.330 7.040 7200 ---- ---- ---- ---- 7.800 0.340 7.460 7250 ---- ---- ---- ---- 8.220 0.340 7.880 7300 ---- ---- ---- ---- 8.660 0.350 8.310 7350 ---- ---- ---- ---- 9.090 0.350 8.740 7400 ---- ---- ---- ---- 9.540 0.360 9.180 7450 ---- ---- ---- ---- 9.990 0.370 9.620 7500 ---- ---- ---- ---- 10.440 0.370 10.070 7550 ---- ---- ---- ---- 10.890 0.370 10.520 7600 ---- ---- ---- ---- 11.350 0.380 10.970 7650 ---- ---- ---- ---- 11.810 0.380 11.430 7700 ---- ---- ---- ---- 12.270 0.380 11.890 7800 ---- ---- ---- ---- 13.200 0.390 12.810 7900 ---- ---- ---- ---- 14.130 0.390 13.740 8000 ---- ---- ---- ---- 15.060 0.380 14.680 8100 ---- ---- ---- ---- 16.000 0.390 15.610 8200 ---- ---- ---- ---- 16.950 0.390 16.560 8300 ---- ---- ---- ---- 17.890 0.390 17.500 8400 ---- ---- ---- ---- 18.840 0.390 18.450 8500 ---- ---- ---- ---- 19.780 0.390 19.390 8600 ---- ---- ---- ---- 20.730 0.390 20.340 8700 ---- ---- ---- ---- 21.680 0.390 21.290 ADU DEC24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.210 0.010 0.200 5100 ---- ---- ---- ---- 0.260 0.020 0.240 5200 ---- ---- ---- ---- 0.320 0.030 0.290 5300 ---- ---- ---- ---- 0.390 0.030 0.360 5400 ---- 0.470 ---- ---- 0.470 0.030 0.440 5500 ---- 0.570 ---- 0.570 0.570 0.040 0.530 5600 ---- 0.680 ---- 0.680 0.690 0.050 0.640 5700 ---- 0.820 ---- 0.820 0.820 0.060 0.760 5800 ---- 0.980 ---- 0.980 0.980 0.070 0.910 5900 ---- 1.180 1.080 1.080 1.170 0.080 1.090 5950 ---- 1.290 1.180 1.180 1.280 0.090 1.190 6000 ---- 1.410 1.280 1.280 1.390 0.100 1.290 6050 ---- 1.530 1.400 1.400 1.520 0.110 1.410 6100 ---- 1.670 1.520 1.520 1.650 0.110 1.540 6150 ---- 1.820 1.650 1.650 1.800 0.120 1.680 6200 ---- 1.980 1.800 1.800 1.960 0.140 1.820 6250 ---- 2.150 1.960 1.960 2.130 0.140 1.990 6300 ---- 2.340 2.120 2.120 2.310 0.150 2.160 6350 ---- 2.540 2.310 2.310 2.510 0.170 2.340 6400 ---- 2.750 2.500 2.500 2.720 0.180 2.540 6450 ---- 2.980 2.710 2.710 2.950 0.200 2.750 6500 ---- 3.110 2.930 2.930 3.190 0.210 2.980 6550 ---- 3.360 ---- 3.360 3.440 0.220 3.220 6600 ---- 3.490 ---- ---- 3.710 0.230 3.480 6650 ---- 3.770 ---- 3.760 3.990 0.250 3.740 6700 ---- 4.060 ---- 4.060 4.290 0.260 4.030 6750 ---- ---- ---- ---- 4.590 0.260 4.330 6800 ---- ---- ---- ---- 4.910 0.270 4.640 6850 ---- ---- ---- ---- 5.240 0.280 4.960 6900 ---- ---- ---- ---- 5.590 0.290 5.300 6950 ---- ---- ---- ---- 5.940 0.290 5.650 7000 ---- ---- ---- ---- 6.310 0.300 6.010 7050 ---- ---- ---- ---- 6.680 0.300 6.380 7100 ---- ---- ---- ---- 7.070 0.310 6.760 7150 ---- ---- ---- ---- 7.460 0.320 7.140 7200 ---- ---- ---- ---- 7.860 0.320 7.540 7250 ---- ---- ---- ---- 8.270 0.330 7.940 7300 ---- ---- ---- ---- 8.680 0.330 8.350 7350 ---- ---- ---- ---- 9.100 0.340 8.760 7400 ---- ---- ---- ---- 9.520 0.340 9.180 7450 ---- ---- ---- ---- 9.950 0.340 9.610 7500 ---- ---- ---- ---- 10.380 0.350 10.030 7550 ---- ---- ---- ---- 10.820 0.350 10.470 7600 ---- ---- ---- ---- 11.260 0.360 10.900 7650 ---- ---- ---- ---- 11.700 0.360 11.340 7700 ---- ---- ---- ---- 12.150 0.360 11.790 7800 ---- ---- ---- ---- 13.040 0.360 12.680 7900 ---- ---- ---- ---- 13.950 0.360 13.590 8000 ---- ---- ---- ---- 14.870 0.370 14.500 8100 ---- ---- ---- ---- 15.790 0.370 15.420 8200 ---- ---- ---- ---- 16.710 0.370 16.340 8300 ---- ---- ---- ---- 17.640 0.370 17.270 8400 ---- ---- ---- ---- 18.570 0.370 18.200 8500 ---- ---- ---- ---- 19.500 0.370 19.130 8600 ---- ---- ---- ---- 20.440 0.380 20.060 8700 ---- ---- ---- ---- 21.370 0.370 21.000 ADU MAR25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.340 0.020 0.320 5100 ---- ---- ---- ---- 0.400 0.020 0.380 5200 ---- ---- ---- ---- 0.470 0.030 0.440 5300 ---- ---- ---- ---- 0.560 0.040 0.520 5400 ---- ---- ---- ---- 0.650 0.040 0.610 5500 ---- ---- ---- ---- 0.760 0.050 0.710 5600 ---- ---- ---- ---- 0.890 0.060 0.830 5700 ---- ---- ---- ---- 1.030 0.060 0.970 5800 ---- ---- ---- ---- 1.200 0.070 1.130 5900 ---- ---- ---- ---- 1.400 0.090 1.310 5950 ---- ---- ---- ---- 1.510 0.090 1.420 6000 ---- ---- ---- ---- 1.630 0.100 1.530 6050 ---- ---- ---- ---- 1.750 0.100 1.650 6100 ---- ---- ---- ---- 1.890 0.110 1.780 6150 ---- ---- ---- ---- 2.040 0.120 1.920 6200 ---- ---- ---- ---- 2.190 0.120 2.070 6250 ---- ---- ---- ---- 2.360 0.130 2.230 6300 ---- ---- ---- ---- 2.550 0.140 2.410 6350 ---- ---- ---- ---- 2.740 0.150 2.590 6400 ---- ---- ---- ---- 2.950 0.160 2.790 6450 ---- ---- ---- ---- 3.170 0.170 3.000 6500 ---- ---- ---- ---- 3.400 0.170 3.230 6550 ---- ---- ---- ---- 3.650 0.190 3.460 6600 ---- ---- ---- ---- 3.910 0.190 3.720 6650 ---- ---- ---- ---- 4.180 0.200 3.980 6700 ---- ---- ---- ---- 4.470 0.210 4.260 6750 ---- ---- ---- ---- 4.770 0.220 4.550 6800 ---- ---- ---- ---- 5.080 0.230 4.850 6850 ---- ---- ---- ---- 5.400 0.240 5.160 6900 ---- ---- ---- ---- 5.730 0.240 5.490 6950 ---- ---- ---- ---- 6.070 0.240 5.830 7000 ---- ---- ---- ---- 6.430 0.260 6.170 7050 ---- ---- ---- ---- 6.790 0.260 6.530 7100 ---- ---- ---- ---- 7.160 0.270 6.890 7150 ---- ---- ---- ---- 7.540 0.280 7.260 7200 ---- ---- ---- ---- 7.920 0.280 7.640 7250 ---- ---- ---- ---- 8.320 0.290 8.030 7300 ---- ---- ---- ---- 8.720 0.290 8.430 7350 ---- ---- ---- ---- 9.120 0.290 8.830 7400 ---- ---- ---- ---- 9.530 0.300 9.230 7500 ---- ---- ---- ---- 10.370 0.310 10.060 7600 ---- ---- ---- ---- 11.220 0.310 10.910 7700 ---- ---- ---- ---- 12.090 0.320 11.770 7800 ---- ---- ---- ---- 12.970 0.330 12.640 7900 ---- ---- ---- ---- 13.850 0.330 13.520 8000 ---- ---- ---- ---- 14.750 0.340 14.410 8100 ---- ---- ---- ---- 15.650 0.340 15.310 8200 ---- ---- ---- ---- 16.550 0.340 16.210 8300 ---- ---- ---- ---- 17.460 0.340 17.120 8400 ---- ---- ---- ---- 18.370 0.340 18.030 ADU JUN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.450 0.030 0.420 5100 ---- ---- ---- ---- 0.520 0.030 0.490 5200 ---- ---- ---- ---- 0.600 0.030 0.570 5300 ---- ---- ---- ---- 0.700 0.040 0.660 5400 ---- ---- ---- ---- 0.800 0.040 0.760 5500 ---- ---- ---- ---- 0.920 0.050 0.870 5600 ---- ---- ---- ---- 1.060 0.060 1.000 5700 ---- ---- ---- ---- 1.220 0.070 1.150 5800 ---- ---- ---- ---- 1.400 0.080 1.320 5900 ---- ---- ---- ---- 1.600 0.080 1.520 5950 ---- ---- ---- ---- 1.720 0.100 1.620 6000 ---- ---- ---- ---- 1.840 0.100 1.740 6050 ---- ---- ---- ---- 1.970 0.110 1.860 6100 ---- ---- ---- ---- 2.100 0.100 2.000 6150 ---- ---- ---- ---- 2.250 0.110 2.140 6200 ---- ---- ---- ---- 2.410 0.120 2.290 6250 ---- ---- ---- ---- 2.580 0.130 2.450 6300 ---- ---- ---- ---- 2.760 0.140 2.620 6350 ---- ---- ---- ---- 2.950 0.140 2.810 6400 ---- ---- ---- ---- 3.160 0.150 3.010 6450 ---- ---- ---- ---- 3.370 0.160 3.210 6500 ---- ---- ---- ---- 3.600 0.170 3.430 6550 ---- ---- ---- ---- 3.840 0.170 3.670 6600 ---- ---- ---- ---- 4.100 0.190 3.910 6650 ---- ---- ---- ---- 4.360 0.190 4.170 6700 ---- ---- ---- ---- 4.640 0.200 4.440 6750 ---- ---- ---- ---- 4.930 0.200 4.730 6800 ---- ---- ---- ---- 5.230 0.210 5.020 6850 ---- ---- ---- ---- 5.540 0.210 5.330 6900 ---- ---- ---- ---- 5.870 0.230 5.640 6950 ---- ---- ---- ---- 6.200 0.230 5.970 7000 ---- ---- ---- ---- 6.540 0.240 6.300 7050 ---- ---- ---- ---- 6.890 0.240 6.650 7100 ---- ---- ---- ---- 7.250 0.250 7.000 7150 ---- ---- ---- ---- 7.620 0.260 7.360 7200 ---- ---- ---- ---- 8.000 0.270 7.730 7250 ---- ---- ---- ---- 8.380 0.270 8.110 7300 ---- ---- ---- ---- 8.770 0.280 8.490 7350 ---- ---- ---- ---- 9.160 0.280 8.880 7400 ---- ---- ---- ---- 9.560 0.280 9.280 7500 ---- ---- ---- ---- 10.370 0.290 10.080 7600 ---- ---- ---- ---- 11.200 0.300 10.900 7700 ---- ---- ---- ---- 12.040 0.300 11.740 7800 ---- ---- ---- ---- 12.890 0.300 12.590 7900 ---- ---- ---- ---- 13.760 0.310 13.450 8000 ---- ---- ---- ---- 14.630 0.320 14.310 8100 ---- ---- ---- ---- 15.510 0.320 15.190 8200 ---- ---- ---- ---- 16.400 0.330 16.070 8300 ---- ---- ---- ---- 17.290 0.330 16.960 8400 ---- ---- ---- ---- 18.190 0.340 17.850 ADU SEP25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.570 0.030 0.540 5100 ---- ---- ---- ---- 0.650 0.030 0.620 5200 ---- ---- ---- ---- 0.740 0.040 0.700 5300 ---- ---- ---- ---- 0.840 0.040 0.800 5400 ---- ---- ---- ---- 0.960 0.050 0.910 5500 ---- ---- ---- ---- 1.090 0.060 1.030 5600 ---- ---- ---- ---- 1.230 0.060 1.170 5700 ---- ---- ---- ---- 1.400 0.070 1.330 5800 ---- ---- ---- ---- 1.580 0.070 1.510 5900 ---- ---- ---- ---- 1.790 0.080 1.710 5950 ---- ---- ---- ---- 1.910 0.090 1.820 6000 ---- ---- ---- ---- 2.030 0.100 1.930 6050 ---- ---- ---- ---- 2.160 0.100 2.060 6100 ---- ---- ---- ---- 2.300 0.110 2.190 6150 ---- ---- ---- ---- 2.450 0.120 2.330 6200 ---- ---- ---- ---- 2.600 0.110 2.490 6250 ---- ---- ---- ---- 2.770 0.120 2.650 6300 ---- ---- ---- ---- 2.950 0.130 2.820 6350 ---- ---- ---- ---- 3.140 0.140 3.000 6400 ---- ---- ---- ---- 3.340 0.140 3.200 6450 ---- ---- ---- ---- 3.550 0.150 3.400 6500 ---- ---- ---- ---- 3.780 0.160 3.620 6550 ---- ---- ---- ---- 4.010 0.160 3.850 6600 ---- ---- ---- ---- 4.260 0.170 4.090 6650 ---- ---- ---- ---- 4.520 0.180 4.340 6700 ---- ---- ---- ---- 4.790 0.180 4.610 6750 ---- ---- ---- ---- 5.080 0.190 4.890 6800 ---- ---- ---- ---- 5.370 0.200 5.170 6850 ---- ---- ---- ---- 5.670 0.200 5.470 6900 ---- ---- ---- ---- 5.990 0.210 5.780 6950 ---- ---- ---- ---- 6.310 0.210 6.100 7000 ---- ---- ---- ---- 6.650 0.220 6.430 7050 ---- ---- ---- ---- 6.990 0.230 6.760 7100 ---- ---- ---- ---- 7.340 0.230 7.110 7200 ---- ---- ---- ---- 8.060 0.240 7.820 7300 ---- ---- ---- ---- 8.810 0.260 8.550 7400 ---- ---- ---- ---- 9.570 0.260 9.310 7500 ---- ---- ---- ---- 10.360 0.270 10.090 7600 ---- ---- ---- ---- 11.160 0.270 10.890 7700 ---- ---- ---- ---- 11.980 0.280 11.700 7800 ---- ---- ---- ---- 12.810 0.290 12.520 7900 ---- ---- ---- ---- 13.650 0.290 13.360 8000 ---- ---- ---- ---- 14.510 0.300 14.210 MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 CALL 5800 ---- ---- 5.530 5.530 5.710 -0.400 6.110 5850 ---- ---- 5.030 5.030 5.210 -0.410 5.620 5900 ---- ---- 4.540 4.540 4.710 -0.410 5.120 5950 ---- ---- 4.040 4.040 4.210 -0.410 4.620 6000 ---- ---- 3.540 3.540 3.710 -0.410 4.120 6050 ---- ---- 3.040 3.040 3.210 -0.410 3.620 6100 ---- ---- 2.540 2.540 2.710 -0.410 3.120 6150 ---- ---- 2.040 2.040 2.210 -0.410 2.620 6200 ---- ---- 1.540 1.540 1.710 -0.410 2.120 6225 ---- ---- 1.300 1.300 1.460 -0.410 1.870 6250 ---- ---- 1.060 1.060 1.220 -0.410 1.630 6275 ---- ---- 0.830 0.830 0.980 -0.400 1.380 6300 ---- ---- 0.610 0.610 0.760 -0.380 1.140 6325 ---- ---- 0.430 0.430 0.560 -0.360 0.920 6350 ---- ---- 0.270 0.270 0.380 -0.320 0.700 6375 ---- ---- 0.150 0.150 0.230 -0.280 0.510 6400 ---- 0.360 0.090 0.360 0.130 -0.210 3 0.340 6425 ---- 0.250 0.045 0.250 0.070 -0.150 5 0.220 6450 ---- 0.150 0.025 0.150 0.035 -0.095 0.130 6475 ---- 0.080 0.015 0.080 0.015 -0.055 0.070 1 6500 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6525 ---- ---- ---- ---- 0.005 -0.010 1 0.015 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 8 6225 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- 0.015 ---- 0.015 0.010 0.005 0.005 6275 ---- 0.035 ---- 0.035 0.025 0.010 0.015 10 6300 ---- 0.070 ---- 0.070 0.050 0.025 0.025 6325 ---- 0.140 ---- 0.140 0.100 0.055 0.045 1 6350 ---- 0.240 0.070 0.070 0.170 0.090 0.080 6375 ---- 0.390 0.110 0.110 0.270 0.130 0.140 15 6400 ---- 0.550 0.180 0.180 0.420 0.200 0.220 6425 ---- 0.760 0.290 0.290 0.610 0.260 0.350 6450 ---- 0.980 0.470 0.470 0.820 0.310 0.510 6475 ---- 1.220 ---- 1.220 1.060 0.360 0.700 1 6500 ---- 1.470 ---- 1.470 1.300 0.390 0.910 6525 ---- 1.710 ---- 1.710 1.540 0.400 1.140 6550 ---- 1.960 ---- 1.960 1.790 0.410 1.380 6575 ---- 2.210 ---- 2.210 2.040 0.410 1.630 6600 ---- 2.460 ---- 2.460 2.290 0.410 1.880 6625 ---- 2.710 ---- 2.710 2.540 0.410 2.130 6650 ---- 2.960 ---- 2.960 2.790 0.410 2.380 6675 ---- 3.210 ---- 3.210 3.040 0.410 2.630 6700 ---- 3.460 ---- 3.460 3.290 0.410 2.880 6750 ---- 3.960 ---- 3.960 3.790 0.410 3.380 6800 ---- 4.460 ---- 4.460 4.290 0.410 3.880 6850 ---- 4.960 ---- 4.960 4.790 0.410 4.380 6900 ---- 5.460 ---- 5.460 5.290 0.410 4.880 6950 ---- 5.960 ---- 5.960 5.790 0.410 5.380 7000 ---- 6.460 ---- 6.460 6.290 0.420 5.870 7050 ---- 6.960 ---- 6.960 6.790 0.420 6.370 7100 ---- 7.460 ---- 7.460 7.280 0.410 6.870 MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 5.700 ---- ---- 5850 ---- ---- ---- ---- 5.200 -0.410 5.610 5900 ---- ---- ---- ---- 4.700 -0.410 5.110 5950 ---- ---- ---- ---- 4.200 -0.410 4.610 6000 ---- ---- 3.540 3.540 3.700 -0.410 4.110 6050 ---- ---- 3.040 3.040 3.210 -0.400 3.610 6100 ---- ---- 2.550 2.550 2.710 -0.410 3.120 6150 ---- ---- 2.060 2.060 2.220 -0.400 2.620 6200 ---- ---- 1.590 1.590 1.750 -0.390 2.140 6225 ---- ---- 1.360 1.360 1.520 -0.380 1.900 6250 ---- ---- 1.150 1.150 1.300 -0.370 1.670 6275 ---- ---- 0.940 0.940 1.090 -0.350 1.440 6300 ---- ---- 0.760 0.760 0.890 -0.330 1.220 6325 ---- ---- 0.590 0.590 0.710 -0.310 1.020 6350 ---- ---- 0.460 0.460 0.550 -0.280 0.830 6375 ---- 0.660 0.330 0.330 0.420 -0.230 0.650 6400 ---- 0.530 0.230 0.530 0.300 -0.200 0.500 6425 ---- 0.420 0.170 0.420 0.210 -0.170 0.380 6450 ---- 0.310 0.120 0.310 0.140 -0.130 0.270 6475 ---- 0.220 0.080 0.220 0.100 -0.090 0.190 6500 ---- 0.150 0.050 0.150 0.060 -0.070 0.130 6525 ---- ---- 0.035 0.035 0.040 -0.050 0.090 6550 ---- ---- 0.025 0.025 0.025 -0.035 0.060 6575 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6600 ---- ---- ---- ---- 0.010 -0.010 0.020 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 PUT 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- 0.020 ---- 0.020 0.015 0.005 0.010 1 6200 0.025 0.045 0.025 0.045 0.040 0.020 2 0.020 3 8 6225 ---- 0.070 ---- 0.070 0.060 0.025 0.035 4 6250 ---- 0.100 ---- 0.100 0.090 0.040 0.050 7 6275 ---- 0.150 ---- 0.150 0.130 0.060 0.070 4 6300 ---- 0.220 0.100 0.100 0.180 0.070 0.110 6325 ---- 0.310 0.140 0.140 0.250 0.100 0.150 6350 0.260 0.410 0.190 0.410 0.340 0.130 2 0.210 10 6375 ---- 0.550 0.260 0.550 0.460 0.180 0.280 6400 ---- 0.700 0.350 0.350 0.590 0.210 0.380 6425 ---- 0.880 0.460 0.460 0.750 0.250 0.500 6450 ---- 1.070 0.620 0.620 0.930 0.280 0.650 1 6475 ---- 1.280 0.780 0.780 1.130 0.310 0.820 6500 ---- 1.510 0.970 0.970 1.350 0.340 1.010 6525 ---- 1.740 ---- 1.740 1.580 0.360 1.220 6550 ---- 1.980 ---- 1.980 1.810 0.380 1.430 6575 ---- 2.220 ---- 2.220 2.050 0.390 1.660 6600 ---- 2.470 ---- 2.470 2.290 0.390 1.900 6625 ---- 2.710 ---- 2.710 2.540 0.400 2.140 6650 ---- 2.960 ---- 2.960 2.790 0.410 2.380 6675 ---- 3.040 ---- 3.040 3.030 0.400 2.630 6700 ---- 3.020 ---- 3.020 3.280 0.410 2.870 6750 ---- ---- ---- ---- 3.780 0.410 3.370 6800 ---- ---- ---- ---- 4.280 0.410 3.870 6850 ---- ---- ---- ---- 4.780 0.410 4.370 6900 ---- ---- ---- ---- 5.280 0.410 4.870 6950 ---- ---- ---- ---- 5.780 0.410 5.370 7000 ---- ---- ---- ---- 6.280 0.410 5.870 7050 ---- ---- ---- ---- 6.780 0.410 6.370 7100 ---- ---- ---- ---- 7.280 0.410 6.870 MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 5.690 ---- ---- 5850 ---- ---- ---- ---- 5.200 -0.400 5.600 5900 ---- ---- 4.530 4.530 4.700 -0.410 5.110 5950 ---- ---- 4.040 4.040 4.200 -0.410 4.610 6000 ---- ---- 3.540 3.540 3.710 -0.400 4.110 6050 ---- ---- 3.050 3.050 3.220 -0.400 3.620 6100 ---- ---- 2.560 2.560 2.730 -0.400 3.130 6150 ---- ---- 2.090 2.090 2.260 -0.390 2.650 6200 ---- ---- 1.640 1.640 1.800 -0.370 2.170 6225 ---- ---- 1.430 1.430 1.580 -0.360 1.940 6250 ---- ---- 1.230 1.230 1.370 -0.350 1.720 6275 ---- ---- 1.040 1.040 1.180 -0.330 1.510 6300 ---- ---- 0.870 0.870 0.990 -0.310 1.300 6325 ---- ---- 0.700 0.700 0.830 -0.280 1.110 6350 ---- 0.970 0.570 0.970 0.670 -0.260 0.930 6375 ---- 0.790 0.450 0.780 0.540 -0.230 0.770 6400 ---- 0.650 0.350 0.650 0.420 -0.210 0.630 6425 ---- 0.540 0.260 0.540 0.320 -0.180 0.500 6450 ---- 0.430 0.200 0.430 0.240 -0.150 0.390 6475 ---- 0.330 0.150 0.330 0.180 -0.120 0.300 6500 ---- 0.250 0.110 0.250 0.130 -0.090 0.220 6525 ---- 0.180 0.080 0.180 0.090 -0.070 0.160 6550 ---- 0.130 0.060 0.130 0.060 -0.050 0.110 6575 ---- 0.090 0.040 0.090 0.045 -0.035 0.080 6600 ---- ---- 0.030 0.030 0.035 -0.025 0.060 6625 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6650 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6675 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 PUT 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6050 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6100 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6150 ---- 0.060 ---- 0.060 0.060 0.025 0.035 6200 ---- 0.110 ---- 0.110 0.100 0.040 0.060 6225 ---- 0.150 ---- 0.150 0.130 0.050 0.080 6250 ---- 0.200 0.100 0.100 0.170 0.060 0.110 6275 ---- 0.260 ---- 0.260 0.220 0.080 0.140 6300 ---- 0.330 ---- 0.330 0.290 0.110 0.180 6325 ---- 0.430 0.230 0.430 0.370 0.130 0.240 6350 ---- 0.540 0.290 0.540 0.460 0.150 0.310 6375 ---- 0.670 0.370 0.370 0.580 0.180 0.400 6400 ---- 0.810 0.460 0.460 0.710 0.200 0.510 6425 ---- 0.970 0.570 0.570 0.860 0.230 0.630 6450 ---- 1.150 0.740 0.740 1.030 0.260 0.770 6475 ---- 1.350 0.910 0.910 1.210 0.290 0.920 6500 ---- 1.560 1.070 1.070 1.410 0.310 1.100 6525 ---- 1.780 ---- 1.780 1.630 0.350 1.280 6550 ---- 2.010 ---- 2.010 1.850 0.360 1.490 6575 ---- 2.240 ---- 2.240 2.080 0.380 1.700 6600 ---- 2.480 ---- 2.480 2.320 0.390 1.930 6625 ---- 2.720 ---- 2.720 2.560 0.400 2.160 6650 ---- 2.970 ---- 2.970 2.800 0.400 2.400 6675 ---- 3.210 ---- 3.210 3.040 0.400 2.640 6700 ---- 3.460 ---- 3.460 3.290 0.400 2.890 6750 ---- 3.930 ---- 3.930 3.780 0.400 3.380 6800 ---- 3.930 ---- 3.930 4.280 0.410 3.870 6850 ---- ---- ---- ---- 4.780 0.410 4.370 6900 ---- ---- ---- ---- 5.280 0.410 4.870 6950 ---- ---- ---- ---- 5.770 0.410 5.360 7000 ---- ---- ---- ---- 6.270 0.410 5.860 7050 ---- ---- ---- ---- 6.770 0.410 6.360 7100 ---- ---- ---- ---- 7.270 0.410 6.860 MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 CALL 5800 ---- ---- ---- 5.520 5.690 ---- ---- 5850 ---- ---- 5.030 5.030 5.200 -0.400 5.600 5900 ---- ---- 4.530 4.530 4.700 -0.410 5.110 5950 ---- ---- 4.040 4.040 4.210 -0.400 4.610 6000 ---- ---- 3.550 3.550 3.720 -0.400 4.120 6050 ---- ---- 3.070 3.070 3.230 -0.400 3.630 6100 ---- ---- 2.590 2.590 2.760 -0.390 3.150 6150 ---- ---- 2.140 2.140 2.290 -0.390 2.680 6200 ---- ---- 1.710 1.710 1.850 -0.370 2.220 6225 ---- ---- ---- 1.500 1.650 ---- ---- 6250 ---- ---- 1.310 1.310 1.450 -0.330 1.780 6275 ---- ---- 1.130 1.130 1.260 -0.310 1.570 6300 ---- ---- 0.960 0.960 1.090 -0.280 1.370 6325 ---- 1.240 0.800 1.240 0.920 -0.270 1.190 6350 ---- 1.060 0.660 1.060 0.770 -0.250 1.020 6375 ---- 0.900 0.550 0.900 0.640 -0.220 0.860 6400 ---- 0.750 0.440 0.750 0.520 -0.190 0.710 6425 ---- 0.640 0.350 0.640 0.410 -0.170 0.580 6450 ---- 0.530 0.280 0.530 0.330 -0.140 0.470 6475 ---- 0.430 0.210 0.430 0.250 -0.120 0.370 6500 ---- 0.340 0.160 0.340 0.190 -0.100 0.290 6525 ---- 0.260 0.120 0.260 0.150 -0.070 0.220 6550 ---- 0.200 0.090 0.200 0.110 -0.060 0.170 6575 ---- 0.150 0.070 0.150 0.080 -0.050 0.130 6600 ---- 0.110 0.060 0.110 0.060 -0.040 0.100 6625 ---- ---- 0.045 0.045 0.040 -0.040 0.080 6650 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6700 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 PUT 5800 ---- ---- ---- 0.020 0.005 ---- ---- 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 5950 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6050 ---- 0.035 ---- 0.035 0.035 0.010 0.025 6100 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6150 ---- 0.100 ---- 0.100 0.090 0.020 0.070 6200 ---- 0.170 ---- 0.170 0.150 0.050 0.100 6225 ---- ---- ---- 0.150 0.190 ---- ---- 6250 ---- 0.280 0.150 0.150 0.240 0.070 0.170 6275 ---- 0.350 0.190 0.190 0.310 0.100 0.210 6300 ---- 0.430 0.240 0.240 0.380 0.120 0.260 6325 ---- 0.530 0.300 0.300 0.460 0.140 0.320 6350 ---- 0.640 0.370 0.370 0.560 0.160 0.400 6375 ---- 0.770 0.450 0.450 0.680 0.190 0.490 6400 ---- 0.900 0.550 0.550 0.810 0.220 0.590 6425 ---- 1.060 0.660 0.660 0.950 0.240 0.710 6450 ---- 1.230 0.830 0.830 1.110 0.260 0.850 6475 ---- 1.420 0.970 0.970 1.290 0.290 1.000 6500 ---- 1.620 1.130 1.130 1.480 0.310 1.170 6525 ---- 1.830 1.330 1.330 1.680 0.330 1.350 6550 ---- 2.050 ---- 2.050 1.890 0.340 1.550 6575 ---- 2.270 ---- 2.270 2.110 0.350 1.760 6600 ---- 2.500 ---- 2.500 2.340 0.370 1.970 6625 ---- 2.740 ---- 2.740 2.570 0.370 2.200 6650 ---- 2.980 ---- 2.980 2.810 0.380 2.430 6700 ---- 3.470 ---- 3.470 3.290 0.390 2.900 6750 ---- 3.960 ---- 3.960 3.780 0.400 3.380 6800 ---- 4.450 ---- 4.450 4.280 0.410 3.870 6850 ---- 4.820 ---- 4.820 4.770 0.400 4.370 6900 ---- ---- ---- ---- 5.270 0.410 4.860 6950 ---- ---- ---- ---- 5.770 0.410 5.360 7000 ---- ---- ---- ---- 6.270 0.410 5.860 7050 ---- ---- ---- ---- 6.760 0.400 6.360 SA1 OCT23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 5.700 ---- ---- 5850 ---- ---- ---- ---- 5.200 -0.410 5.610 5900 ---- ---- ---- ---- 4.700 -0.410 5.110 5950 ---- ---- ---- ---- 4.210 -0.400 4.610 6000 ---- ---- ---- ---- 3.710 -0.400 4.110 6050 ---- ---- 3.040 3.040 3.210 -0.410 3.620 6100 ---- ---- 2.540 2.540 2.710 -0.410 3.120 6150 ---- ---- 2.050 2.050 2.220 -0.400 2.620 6200 ---- ---- 1.570 1.570 1.730 -0.400 2.130 6225 ---- ---- 1.330 1.330 1.500 -0.390 1.890 6250 ---- ---- 1.110 1.110 1.270 -0.380 1.650 6275 ---- ---- 0.900 0.900 1.050 -0.370 1.420 6300 ---- ---- 0.710 0.710 0.850 -0.340 1.190 6325 ---- ---- 0.540 0.540 0.660 -0.320 0.980 6350 ---- ---- 0.390 0.390 0.500 -0.280 0.780 6375 ---- 0.620 0.280 0.280 0.360 -0.250 0.610 6400 ---- 0.470 0.190 0.470 0.250 -0.200 0.450 6425 ---- 0.360 0.120 0.360 0.160 -0.160 0.320 6450 ---- 0.260 0.080 0.260 0.100 -0.120 0.220 6475 ---- 0.170 0.050 0.170 0.060 -0.080 0.140 6500 ---- 0.110 0.030 0.110 0.035 -0.055 0.090 1 1 6525 ---- ---- 0.020 0.020 0.020 -0.040 0.060 6550 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6575 ---- ---- ---- ---- 0.005 -0.015 0.020 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA1 OCT23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6225 ---- 0.045 ---- 0.045 0.040 0.020 0.020 6250 ---- 0.070 ---- 0.070 0.060 0.025 0.035 6275 ---- 0.110 ---- 0.110 0.090 0.040 0.050 6300 ---- 0.170 ---- 0.170 0.140 0.070 0.070 6325 ---- 0.250 0.100 0.100 0.200 0.090 0.110 6350 ---- 0.360 0.140 0.140 0.290 0.130 0.160 6375 ---- 0.490 0.200 0.200 0.400 0.160 0.240 6400 ---- 0.650 0.290 0.290 0.540 0.210 0.330 6425 ---- 0.830 0.400 0.400 0.700 0.250 0.450 6450 ---- 1.040 0.570 0.570 0.890 0.290 0.600 6475 ---- 1.260 0.750 0.750 1.100 0.330 0.770 6500 ---- 1.490 ---- 1.490 1.330 0.360 0.970 6525 ---- 1.730 ---- 1.730 1.560 0.370 1.190 6550 ---- 1.970 ---- 1.970 1.800 0.390 1.410 6575 ---- 2.220 ---- 2.220 2.040 0.390 1.650 6600 ---- 2.460 ---- 2.460 2.290 0.400 1.890 6625 ---- 2.580 ---- 2.560 2.540 0.410 2.130 6650 ---- 2.660 ---- 2.660 2.790 0.410 2.380 6700 ---- ---- ---- ---- 3.290 0.410 2.880 6750 ---- ---- ---- ---- 3.790 0.410 3.380 6800 ---- ---- ---- ---- 4.290 0.420 3.870 6850 ---- ---- ---- ---- 4.780 0.410 4.370 6900 ---- ---- ---- ---- 5.280 0.410 4.870 6950 ---- ---- ---- ---- 5.780 0.410 5.370 7000 ---- ---- ---- ---- 6.280 0.410 5.870 7050 ---- ---- ---- ---- 6.780 0.410 6.370 SA4 SEP23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5800 ---- ---- ---- 5.540 5.710 ---- ---- 5850 ---- ---- 5.040 5.040 5.210 -0.410 5.620 5900 ---- ---- 4.540 4.540 4.710 -0.410 5.120 5950 ---- ---- 4.040 4.040 4.210 -0.410 4.620 6000 ---- ---- 3.540 3.540 3.710 -0.410 4.120 6050 ---- ---- 3.040 3.040 3.210 -0.410 3.620 6100 ---- ---- 2.540 2.540 2.710 -0.410 3.120 6150 ---- ---- 2.040 2.040 2.210 -0.410 2.620 6200 ---- ---- 1.540 1.540 1.710 -0.410 2.120 6225 ---- ---- 1.290 1.290 1.460 -0.410 1.870 6250 ---- ---- 1.040 1.040 1.210 -0.410 1.620 6275 ---- ---- 0.790 0.790 0.970 -0.400 1.370 6300 ---- ---- 0.540 0.540 0.720 -0.400 1.120 6325 ---- ---- 0.320 0.320 0.480 -0.400 0.880 6350 ---- ---- 0.140 0.140 0.260 -0.390 0.650 6375 ---- ---- 0.060 0.060 0.120 -0.320 10 0.440 6400 ---- ---- 0.015 0.015 0.040 -0.220 10 0.260 6425 ---- ---- 0.010 0.010 0.010 -0.130 0.140 16 16 6450 ---- ---- 0.010 0.010 0.005 -0.055 0.060 6475 ---- ---- 0.010 0.010 -0.020 0.020 1 1 6500 ---- ---- ---- ---- -0.005 0.005 1 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA4 SEP23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6225 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6275 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6325 ---- 0.030 ---- 0.030 0.020 0.010 0.010 6350 ---- 0.110 0.020 0.110 0.050 0.020 0.030 6375 ---- 0.260 0.060 0.260 0.160 0.090 0.070 6400 ---- 0.480 0.110 0.110 0.330 0.190 0.140 6425 ---- 0.720 0.210 0.210 0.550 0.280 6 0.270 6 6 6450 ---- 0.960 ---- 0.960 0.790 0.350 0.440 6475 ---- 1.210 ---- 1.210 1.040 0.390 0.650 6500 ---- 1.460 ---- 1.460 1.290 0.400 0.890 6525 ---- 1.710 ---- 1.710 1.540 0.410 1.130 6550 ---- 1.960 ---- 1.960 1.790 0.410 1.380 6575 ---- 2.210 ---- 2.210 2.040 0.410 1.630 6600 ---- 2.460 ---- 2.460 2.290 0.410 1.880 6625 ---- 2.710 ---- 2.710 2.540 0.410 2.130 6650 ---- 2.960 ---- 2.960 2.790 0.410 2.380 6675 ---- 3.210 ---- 3.210 3.040 0.410 2.630 6700 ---- 3.460 ---- 3.460 3.290 0.410 2.880 6750 ---- 3.960 ---- 3.960 3.790 0.410 3.380 6800 ---- 4.460 ---- 4.460 4.290 0.410 3.880 6850 ---- 4.960 ---- 4.960 4.790 0.410 4.380 6900 ---- 5.460 ---- 5.460 5.290 0.410 4.880 6950 ---- 5.960 ---- 5.960 5.790 0.410 5.380 7000 ---- 6.460 ---- 6.460 6.290 0.410 5.880 7050 ---- 6.960 ---- 6.960 6.790 0.410 6.380 7100 ---- 7.460 ---- 7.460 7.290 0.410 6.880 TA1 OCT23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5800 ---- ---- ---- 5.530 5.710 ---- ---- 5850 ---- ---- 5.030 5.030 5.210 -0.400 5.610 5900 ---- ---- 4.530 4.530 4.710 -0.400 5.110 5950 ---- ---- 4.040 4.040 4.210 -0.410 4.620 6000 ---- ---- 3.540 3.540 3.710 -0.410 4.120 6050 ---- ---- 3.040 3.040 3.210 -0.410 3.620 6100 ---- ---- 2.540 2.540 2.710 -0.410 3.120 6150 ---- ---- 2.040 2.040 2.220 -0.400 2.620 6200 ---- ---- 1.550 1.550 1.720 -0.400 2.120 6225 ---- ---- 1.310 1.310 1.480 -0.400 1.880 6250 ---- ---- 1.080 1.080 1.240 -0.390 1.630 6275 ---- ---- 0.860 0.860 1.010 -0.390 1.400 6300 ---- ---- 0.650 0.650 0.800 -0.370 1.170 6325 ---- ---- 0.480 0.480 0.600 -0.350 0.950 6350 ---- ---- 0.320 0.320 0.430 -0.310 0.740 6375 ---- 0.580 0.220 0.580 0.300 -0.260 0.560 6400 ---- 0.410 0.140 0.410 0.190 -0.210 0.400 6425 ---- 0.300 0.080 0.300 0.110 -0.160 0.270 6450 ---- 0.200 0.045 0.200 0.060 -0.110 5 0.170 6475 ---- 0.120 0.030 0.120 0.030 -0.070 0.100 1 1 6500 ---- ---- 0.015 0.015 0.015 -0.045 0.060 6525 ---- ---- 0.015 0.015 0.005 -0.030 0.035 1 6550 ---- ---- 0.015 0.015 -0.020 0.020 6575 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA1 OCT23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.015 0.010 0.005 6225 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6250 ---- 0.035 ---- 0.035 0.035 0.020 0.015 6275 ---- 0.070 ---- 0.070 0.050 0.020 0.030 6300 ---- 0.110 ---- 0.110 0.090 0.045 0.045 6325 ---- 0.190 0.070 0.070 0.140 0.060 0.080 6350 ---- 0.300 0.100 0.100 0.220 0.100 0.120 6375 ---- 0.430 0.150 0.150 0.340 0.150 0.190 6400 ---- 0.590 0.230 0.230 0.480 0.200 0.280 6425 ---- 0.790 0.340 0.340 0.650 0.250 0.400 6450 ---- 1.000 0.520 0.520 0.850 0.300 0.550 6475 ---- 1.230 0.710 0.710 1.070 0.340 0.730 6500 ---- 1.470 ---- 1.470 1.300 0.360 0.940 6525 ---- 1.720 ---- 1.720 1.540 0.380 1.160 6550 ---- 1.960 ---- 1.960 1.790 0.390 1.400 6575 ---- 2.210 ---- 2.210 2.040 0.400 1.640 6600 ---- 2.460 ---- 2.460 2.290 0.410 1.880 6625 ---- 2.710 ---- 2.710 2.540 0.410 2.130 6650 ---- 2.960 ---- 2.960 2.790 0.410 2.380 6675 ---- 3.210 ---- 3.210 3.040 0.410 2.630 6700 ---- 3.460 ---- 3.460 3.290 0.410 2.880 6750 ---- 3.960 ---- 3.960 3.790 0.410 3.380 6800 ---- 4.460 ---- 4.460 4.290 0.410 3.880 6850 ---- 4.960 ---- 4.960 4.790 0.410 4.380 6900 ---- 5.460 ---- 5.460 5.290 0.410 4.880 6950 ---- 5.960 ---- 5.960 5.790 0.420 5.370 7000 ---- 6.460 ---- 6.460 6.280 0.410 5.870 7050 ---- 6.960 ---- 6.960 6.780 0.410 6.370 7100 ---- 7.460 ---- 7.460 7.280 0.410 6.870 TA2 OCT23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 5.700 ---- ---- 5850 ---- ---- ---- ---- 5.200 ---- ---- 5900 ---- ---- ---- ---- 4.700 ---- ---- 5950 ---- ---- ---- ---- 4.200 ---- ---- 6000 ---- ---- ---- 3.540 3.710 ---- ---- 6050 ---- ---- ---- 3.040 3.210 ---- ---- 6100 ---- ---- ---- 2.550 2.720 ---- ---- 6150 ---- ---- ---- 2.060 2.230 ---- ---- 6200 ---- ---- ---- 1.590 1.760 ---- ---- 6225 ---- ---- ---- 1.370 1.530 ---- ---- 6250 ---- ---- ---- 1.160 1.310 ---- ---- 6275 ---- ---- ---- 0.960 1.100 ---- ---- 6300 ---- ---- ---- 0.780 0.910 ---- ---- 6325 ---- ---- ---- 0.620 0.730 ---- ---- 6350 ---- ---- ---- 0.480 0.570 ---- ---- 6375 ---- ---- ---- 0.360 0.440 ---- ---- 6400 ---- ---- ---- 0.260 0.320 ---- ---- 6425 ---- ---- ---- 0.190 0.230 ---- ---- 6450 ---- ---- ---- 0.130 0.160 ---- ---- 6475 ---- ---- ---- 0.090 0.110 ---- ---- 6500 ---- ---- ---- 0.060 0.070 ---- ---- 6525 ---- ---- ---- 0.040 0.045 ---- ---- 6550 ---- ---- ---- 0.030 0.030 ---- ---- 6575 ---- ---- ---- 0.020 0.020 ---- ---- 6600 ---- ---- ---- 0.020 0.010 ---- ---- 6650 ---- ---- ---- 0.020 0.005 ---- ---- 6700 ---- ---- ---- 0.015 ---- ---- 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- TA2 OCT23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- 0.015 ---- ---- 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 0.005 ---- ---- 6050 ---- ---- ---- 0.020 0.005 ---- ---- 6100 ---- ---- ---- 0.025 0.015 ---- ---- 6150 ---- ---- ---- 0.025 0.030 ---- ---- 6200 ---- ---- ---- 0.040 0.060 ---- ---- 6225 ---- ---- ---- 0.050 0.080 ---- ---- 6250 ---- ---- ---- 0.070 0.110 ---- ---- 6275 ---- ---- ---- 0.100 0.150 ---- ---- 6300 ---- ---- ---- 0.130 0.200 ---- ---- 6325 ---- ---- ---- 0.180 0.270 ---- ---- 6350 ---- ---- ---- 0.250 0.360 ---- ---- 6375 ---- ---- ---- 0.330 0.480 ---- ---- 6400 ---- ---- ---- 0.440 0.610 ---- ---- 6425 ---- ---- ---- 0.570 0.770 ---- ---- 6450 ---- ---- ---- 0.720 0.950 ---- ---- 6475 ---- ---- ---- 0.900 1.150 ---- ---- 6500 ---- ---- ---- 1.090 1.360 ---- ---- 6525 ---- ---- ---- 1.310 1.580 ---- ---- 6550 ---- ---- ---- 1.530 1.820 ---- ---- 6575 ---- ---- ---- 1.760 2.060 ---- ---- 6600 ---- ---- ---- 2.000 2.300 ---- ---- 6650 ---- ---- ---- 2.490 2.790 ---- ---- 6700 ---- ---- ---- 2.990 3.280 ---- ---- 6750 ---- ---- ---- ---- 3.780 ---- ---- 6800 ---- ---- ---- ---- 4.280 ---- ---- 6850 ---- ---- ---- ---- 4.780 ---- ---- 6900 ---- ---- ---- ---- 5.280 ---- ---- 6950 ---- ---- ---- ---- 5.780 ---- ---- 7000 ---- ---- ---- ---- 6.280 ---- ---- WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 5.700 -0.410 6.110 5850 ---- ---- ---- ---- 5.200 -0.410 5.610 5900 ---- ---- ---- ---- 4.710 -0.400 5.110 5950 ---- ---- ---- ---- 4.210 -0.400 4.610 6000 ---- ---- ---- ---- 3.710 -0.410 4.120 6050 ---- ---- ---- ---- 3.210 -0.410 3.620 6100 ---- ---- 2.540 2.540 2.710 -0.410 3.120 6150 ---- ---- 2.050 2.050 2.210 -0.410 2.620 6200 ---- ---- 1.560 1.560 1.730 -0.400 2.130 6225 ---- ---- 1.320 1.320 1.490 -0.390 1.880 6250 ---- ---- 1.090 1.090 1.250 -0.390 1.640 6275 ---- ---- 0.880 0.880 1.030 -0.380 1.410 6300 ---- ---- 0.680 0.680 0.820 -0.360 1.180 6325 ---- ---- 0.510 0.510 0.630 -0.330 0.960 6350 ---- ---- 0.370 0.370 0.460 -0.300 0.760 6375 ---- 0.610 0.240 0.610 0.320 -0.260 0.580 6400 ---- ---- 0.150 0.150 0.220 -0.210 0.430 6425 ---- 0.330 0.100 0.330 0.140 -0.160 0.300 6450 ---- 0.230 0.060 0.230 0.080 -0.120 0.200 6475 ---- 0.150 0.035 0.140 0.045 -0.075 0.120 16 6500 ---- 0.090 0.025 0.090 0.025 -0.055 0.080 1 1 6525 ---- 0.050 0.020 0.050 0.010 -0.035 0.045 6550 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6575 ---- ---- ---- ---- 0.005 -0.010 0.015 6600 ---- ---- ---- ---- -0.010 0.010 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 1 6200 ---- 0.015 ---- 0.015 0.020 0.010 0.010 1 6225 ---- 0.030 ---- 0.030 0.030 0.015 0.015 6250 0.025 0.050 0.025 0.050 0.045 0.020 8 0.025 6275 ---- 0.090 ---- 0.090 0.070 0.030 0.040 2 6300 ---- 0.140 ---- 0.140 0.110 0.050 0.060 2 6325 ---- 0.220 0.080 0.080 0.170 0.080 0.090 6350 ---- 0.330 0.120 0.120 0.250 0.110 0.140 6375 ---- 0.460 0.180 0.180 0.360 0.150 0.210 6400 ---- 0.620 0.260 0.260 0.510 0.200 0.310 6425 ---- 0.810 0.370 0.370 0.680 0.250 0.430 6450 ---- 1.020 0.540 0.540 0.870 0.290 0.580 200 6475 ---- 1.250 0.700 0.700 1.090 0.340 0.750 6500 ---- 1.480 ---- 1.480 1.310 0.350 0.960 1 6525 ---- 1.720 ---- 1.720 1.550 0.370 1.180 6550 ---- 1.970 ---- 1.970 1.790 0.380 1.410 6575 ---- 2.210 ---- 2.210 2.040 0.400 1.640 6600 ---- 2.350 ---- 2.350 2.290 0.400 1.890 6625 ---- 2.410 ---- 2.410 2.540 0.410 2.130 6650 ---- ---- ---- ---- 2.790 0.410 2.380 6675 ---- ---- ---- ---- 3.040 0.410 2.630 6700 ---- ---- ---- ---- 3.290 0.410 2.880 6750 ---- ---- ---- ---- 3.790 0.410 3.380 6800 ---- ---- ---- ---- 4.290 0.410 3.880 6850 ---- ---- ---- ---- 4.790 0.420 4.370 6900 ---- ---- ---- ---- 5.280 0.410 4.870 6950 ---- ---- ---- ---- 5.780 0.410 5.370 7000 ---- ---- ---- ---- 6.280 0.410 5.870 7050 ---- ---- ---- ---- 6.780 0.410 6.370 7100 ---- ---- ---- ---- 7.280 0.410 6.870 WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 5.700 ---- ---- 5850 ---- ---- ---- ---- 5.200 -0.410 5.610 5900 ---- ---- ---- ---- 4.700 -0.410 5.110 5950 ---- ---- 4.030 4.030 4.200 -0.410 4.610 6000 ---- ---- 3.540 3.540 3.710 -0.400 4.110 6050 ---- ---- 3.040 3.040 3.210 -0.410 3.620 6100 ---- ---- 2.550 2.550 2.720 -0.400 3.120 6150 ---- ---- 2.070 2.070 2.240 -0.390 2.630 6200 ---- ---- 1.610 1.610 1.770 -0.380 2.150 6225 ---- ---- 1.390 1.390 1.540 -0.380 1.920 6250 ---- ---- 1.180 1.180 1.320 -0.370 1.690 6275 ---- ---- 0.980 0.980 1.120 -0.340 1.460 6300 ---- ---- 0.800 0.800 0.920 -0.330 1.250 6325 ---- ---- 0.630 0.630 0.750 -0.300 1.050 6350 ---- 0.900 0.480 0.900 0.590 -0.270 0.860 6375 ---- 0.730 0.360 0.730 0.460 -0.240 0.700 6400 ---- 0.570 0.270 0.570 0.350 -0.200 0.550 6425 ---- 0.460 0.200 0.460 0.260 -0.160 0.420 6450 ---- 0.350 0.150 0.350 0.180 -0.130 0.310 6475 ---- 0.260 0.100 0.260 0.130 -0.090 0.220 6500 ---- 0.180 0.070 0.180 0.080 -0.080 0.160 6525 ---- 0.120 0.050 0.120 0.060 -0.050 0.110 1 1 6550 ---- 0.080 0.035 0.080 0.035 -0.035 0.070 6575 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6600 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6625 ---- ---- ---- ---- 0.010 -0.010 0.020 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- 0.015 ---- 0.015 0.015 0.005 0.010 4 6150 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6200 ---- 0.070 ---- 0.070 0.060 0.025 0.035 2 6225 ---- 0.100 ---- 0.100 0.080 0.030 0.050 6250 ---- 0.130 ---- 0.130 0.120 0.050 0.070 6275 ---- 0.190 ---- 0.190 0.160 0.060 0.100 6300 ---- 0.260 ---- 0.260 0.220 0.090 0.130 138 6325 ---- 0.350 0.170 0.170 0.290 0.110 0.180 6350 ---- 0.460 0.230 0.230 0.380 0.130 0.250 50 6375 ---- 0.600 0.300 0.300 0.500 0.170 0.330 6400 ---- 0.740 0.390 0.390 0.640 0.210 0.430 6425 ---- 0.910 0.500 0.500 0.800 0.250 0.550 6450 ---- 1.100 0.660 0.660 0.970 0.280 0.690 6475 ---- 1.310 0.820 0.820 1.160 0.310 0.850 6500 ---- 1.520 0.990 0.990 1.370 0.330 1.040 6525 ---- 1.750 ---- 1.750 1.590 0.350 1.240 6550 ---- 1.990 ---- 1.990 1.820 0.370 1.450 6575 ---- 2.230 ---- 2.230 2.060 0.380 1.680 6600 ---- 2.470 ---- 2.470 2.300 0.390 1.910 6625 ---- 2.720 ---- 2.720 2.540 0.390 2.150 6650 ---- 2.960 ---- 2.960 2.790 0.400 2.390 6675 ---- 3.210 ---- 3.210 3.040 0.410 2.630 6700 ---- 3.350 ---- 3.350 3.280 0.400 2.880 6750 ---- ---- ---- ---- 3.780 0.410 3.370 6800 ---- ---- ---- ---- 4.280 0.410 3.870 6850 ---- ---- ---- ---- 4.780 0.410 4.370 6900 ---- ---- ---- ---- 5.280 0.410 4.870 6950 ---- ---- ---- ---- 5.780 0.410 5.370 7000 ---- ---- ---- ---- 6.280 0.410 5.870 7050 ---- ---- ---- ---- 6.780 0.410 6.370 7100 ---- ---- ---- ---- 7.280 0.410 6.870 WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 5.690 ---- ---- 5850 ---- ---- 5.030 5.030 5.190 -0.410 5.600 5900 ---- ---- 4.530 4.530 4.700 -0.410 5.110 5950 ---- ---- 4.040 4.040 4.200 -0.410 4.610 6000 ---- ---- 3.550 3.550 3.710 -0.410 4.120 6050 ---- ---- 3.060 3.060 3.220 -0.410 3.630 6100 ---- ---- 2.580 2.580 2.740 -0.400 3.140 6150 ---- ---- 2.110 2.110 2.270 -0.390 2.660 6200 ---- ---- 1.670 1.670 1.820 -0.370 2.190 6225 ---- ---- 1.460 1.460 1.610 -0.360 1.970 6250 ---- ---- 1.260 1.260 1.410 -0.340 1.750 6275 ---- ---- 1.080 1.080 1.220 -0.310 1.530 6300 ---- ---- 0.910 0.910 1.030 -0.300 1.330 6325 ---- 1.180 0.740 1.180 0.870 -0.270 1.140 6350 ---- 1.010 0.620 1.010 0.710 -0.260 0.970 6375 ---- 0.830 0.490 0.830 0.580 -0.230 0.810 6400 0.560 0.690 0.380 0.600 0.460 -0.210 1 0.670 6425 ---- 0.580 0.300 0.580 0.360 -0.180 0.540 6450 ---- 0.480 0.230 0.480 0.270 -0.150 0.420 6475 ---- 0.370 0.180 0.370 0.210 -0.120 0.330 6500 ---- 0.290 0.130 0.290 0.150 -0.100 0.250 6525 ---- 0.220 0.100 0.220 0.110 -0.080 0.190 6550 ---- 0.160 0.070 0.160 0.080 -0.060 0.140 6575 ---- 0.110 0.060 0.110 0.060 -0.040 0.100 1 6600 ---- 0.080 0.040 0.080 0.040 -0.030 0.070 6625 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6650 ---- ---- 0.025 0.025 0.020 -0.015 0.035 1 6675 ---- ---- ---- ---- 0.015 -0.010 0.025 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- -0.005 0.005 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6050 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6100 ---- 0.040 ---- 0.040 0.040 0.010 0.030 4 6150 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6200 ---- 0.140 ---- 0.140 0.120 0.040 0.080 6225 ---- 0.180 ---- 0.180 0.160 0.060 0.100 6250 ---- 0.230 0.120 0.120 0.200 0.070 0.130 6275 ---- 0.300 0.160 0.160 0.260 0.090 0.170 6300 ---- 0.380 0.200 0.200 0.330 0.110 0.220 6325 ---- 0.470 0.260 0.260 0.410 0.130 0.280 6350 ---- 0.580 0.320 0.320 0.500 0.150 0.350 6375 ---- 0.710 0.400 0.400 0.620 0.180 0.440 6400 0.630 0.850 0.500 0.580 0.750 0.200 1 0.550 6425 ---- 1.010 0.610 0.610 0.900 0.230 0.670 6450 ---- 1.190 0.770 0.770 1.060 0.260 0.800 6475 ---- 1.380 0.930 0.930 1.240 0.280 0.960 6500 ---- 1.580 1.090 1.090 1.440 0.310 1.130 6525 ---- 1.800 1.270 1.270 1.650 0.340 1.310 6550 ---- 2.020 ---- 2.020 1.870 0.360 1.510 6575 ---- 2.250 ---- 2.250 2.090 0.370 1.720 6600 ---- 2.490 ---- 2.490 2.330 0.380 1.950 6625 ---- 2.730 ---- 2.730 2.560 0.390 2.170 6650 ---- 2.970 ---- 2.970 2.800 0.390 2.410 6675 ---- 3.220 ---- 3.220 3.040 0.390 2.650 6700 ---- 3.460 ---- 3.460 3.290 0.400 2.890 6750 ---- 3.960 ---- 3.960 3.780 0.400 3.380 6800 ---- 4.280 ---- 4.280 4.280 0.410 3.870 6850 ---- ---- ---- ---- 4.780 0.410 4.370 6900 ---- ---- ---- ---- 5.270 0.410 4.860 6950 ---- ---- ---- ---- 5.770 0.410 5.360 7000 ---- ---- ---- ---- 6.270 0.410 5.860 7050 ---- ---- ---- ---- 6.770 0.410 6.360 7100 ---- ---- ---- ---- 7.270 0.410 6.860 WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5800 ---- ---- 5.850 5.850 5.960 -0.160 6.120 5850 ---- ---- 5.350 5.350 5.460 -0.160 5.620 5900 ---- ---- 4.850 4.850 4.960 -0.160 5.120 5950 ---- ---- 4.350 4.350 4.460 -0.160 4.620 6000 ---- ---- 3.850 3.850 3.960 -0.160 4.120 6050 ---- ---- 3.350 3.350 3.460 -0.160 3.620 6100 ---- ---- 2.850 2.850 2.960 -0.160 3.120 6150 ---- ---- 2.350 2.350 2.460 -0.160 2.620 6200 ---- ---- 1.850 1.850 1.960 -0.160 2.120 6225 ---- ---- 1.600 1.600 1.710 -0.160 1.870 6250 ---- ---- 1.350 1.350 1.460 -0.160 1.620 6275 ---- ---- 1.100 1.100 1.210 -0.160 1.370 6300 ---- ---- 0.850 0.850 0.960 -0.160 1.120 6325 ---- ---- 0.600 0.600 0.710 -0.160 0.870 6350 ---- ---- 0.350 0.350 0.460 -0.160 0.620 6375 ---- ---- 0.120 0.120 0.210 -0.180 0.390 6400 ---- ---- 0.010 0.010 0.000 -0.200 0.200 6425 0.005 0.005 0.005 0.005 0.000 -0.080 1 0.080 6450 ---- ---- 0.015 0.015 0.000 -0.020 0.020 33 7 6475 ---- ---- ---- ---- 0.000 -0.005 0.005 5 5 6500 ---- ---- ---- ---- 0.000 0.000 CAB 7 6525 ---- ---- ---- ---- 0.000 0.000 CAB 11 6550 ---- ---- ---- ---- 0.000 0.000 CAB 1 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 6350 ---- ---- ---- ---- 0.000 -0.005 0.005 6375 ---- ---- 0.010 0.010 0.000 -0.025 0.025 6400 ---- 0.160 0.050 0.160 0.035 -0.045 0.080 6425 ---- 0.400 ---- 0.400 0.290 0.080 0.210 6450 ---- 0.650 ---- 0.650 0.540 0.140 0.400 6 6475 ---- 0.900 ---- 0.900 0.790 0.160 0.630 6500 ---- 1.150 ---- 1.150 1.040 0.160 0.880 6525 ---- 1.400 ---- 1.400 1.290 0.160 1.130 6550 ---- 1.650 ---- 1.650 1.540 0.160 1.380 6575 ---- 1.900 ---- 1.900 1.790 0.160 1.630 1 6600 ---- 2.150 ---- 2.150 2.040 0.160 1.880 6625 ---- 2.400 ---- 2.400 2.290 0.160 2.130 6650 ---- 2.650 ---- 2.650 2.540 0.160 2.380 6675 ---- 2.900 ---- 2.900 2.790 0.160 2.630 6700 ---- 3.150 ---- 3.150 3.040 0.160 2.880 6750 ---- 3.650 ---- 3.650 3.540 0.160 3.380 6800 ---- 4.150 ---- 4.150 4.040 0.160 3.880 6850 ---- 4.650 ---- 4.650 4.540 0.160 4.380 6900 ---- 5.150 ---- 5.150 5.040 0.160 4.880 6950 ---- 5.650 ---- 5.650 5.540 0.160 5.380 7000 ---- 6.150 ---- 6.150 6.040 0.160 5.880 7050 ---- 6.650 ---- 6.650 6.540 0.160 6.380 7100 ---- 7.150 ---- 7.150 7.040 0.160 6.880 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 CALL 1120 ---- ---- ---- 9.190 9.410 ---- ---- 1125 ---- 9.110 8.690 8.690 8.910 -0.180 9.090 1130 ---- 8.610 8.200 8.200 8.410 -0.180 8.590 1135 ---- 8.110 7.700 7.700 7.910 -0.180 8.090 1140 ---- 7.620 7.200 7.200 7.410 -0.180 7.590 1145 ---- 7.120 6.700 6.700 6.910 -0.180 7.090 1150 ---- 6.630 6.210 6.210 6.420 -0.180 6.600 1155 ---- 6.130 5.710 5.710 5.920 -0.180 6.100 1160 ---- 5.640 5.220 5.220 5.430 -0.180 5.610 1165 ---- 5.140 4.730 4.730 4.940 -0.180 5.120 1170 ---- 4.650 4.240 4.240 4.450 -0.180 4.630 1175 ---- 4.160 3.760 3.760 3.960 -0.180 4.140 1180 ---- 3.680 3.280 3.280 3.490 -0.170 3.660 1185 ---- 3.210 2.820 2.820 3.020 -0.170 3.190 1190 ---- 2.750 2.380 2.380 2.570 -0.160 2.730 1195 ---- 2.310 1.960 1.960 2.140 -0.150 2.290 1197 ---- ---- ---- 1.770 1.940 ---- ---- 1200 ---- 1.890 1.540 1.540 1.750 -0.130 1.880 1202 ---- 1.710 1.360 1.360 1.560 -0.130 1.690 1205 ---- 1.530 1.200 1.200 1.390 -0.120 1.510 11 11 1207 ---- 1.350 1.050 1.050 1.220 -0.120 1.340 1210 ---- ---- 0.910 0.910 1.060 -0.120 1.180 157 157 1212 ---- ---- 0.780 0.780 0.920 -0.110 1.030 1215 0.800 0.800 0.660 0.850 0.790 -0.100 4 0.890 19 1217 ---- ---- 0.560 0.560 0.670 -0.090 0.760 1220 ---- ---- 0.460 0.460 0.560 -0.080 0.640 13 13 1222 ---- ---- 0.380 0.380 0.460 -0.080 0.540 1225 ---- ---- 0.310 0.310 0.380 -0.060 0.440 4 1227 ---- ---- 0.250 0.250 0.310 -0.050 0.360 1230 ---- ---- 0.210 0.210 0.250 -0.040 2 0.290 1232 ---- ---- 0.170 0.170 0.200 -0.040 0.240 1235 ---- ---- 0.130 0.130 0.160 -0.030 0.190 1237 ---- ---- 0.110 0.110 0.130 -0.020 0.150 1240 ---- ---- 0.090 0.090 0.100 -0.020 0.120 1242 ---- ---- 0.070 0.070 0.080 -0.020 0.100 1245 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1247 ---- ---- 0.050 0.050 0.050 -0.010 0.060 24 1250 ---- ---- 0.040 0.040 0.040 -0.010 0.050 10 24 1252 ---- ---- ---- ---- 0.030 -0.010 0.040 114 1255 ---- ---- ---- ---- 0.020 -0.010 0.030 118 1257 ---- ---- ---- ---- 0.020 0.000 0.020 12 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 10 330 1262 ---- ---- ---- ---- 0.010 0.000 0.010 134 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1267 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 114 1277 ---- ---- ---- ---- 0.000 CAB 1 1280 ---- ---- ---- ---- 0.000 CAB 119 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 20 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 PUT 1120 ---- ---- ---- 0.020 ---- ---- 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.030 0.000 2 0.030 10 10 1175 ---- ---- ---- ---- 0.040 0.000 0.040 1180 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1185 ---- 0.110 ---- 0.110 0.100 0.010 0.090 10 10 1190 ---- 0.170 ---- 0.170 0.150 0.020 4 0.130 1195 ---- 0.250 ---- 0.250 0.220 0.030 0.190 1197 ---- ---- ---- 0.230 0.260 ---- ---- 1200 ---- 0.370 0.270 0.370 0.320 0.040 0.280 1202 ---- 0.440 0.320 0.440 0.380 0.050 0.330 1205 ---- 0.530 0.380 0.530 0.460 0.060 0.400 16 1207 ---- 0.630 0.450 0.620 0.540 0.060 0.480 1210 ---- 0.730 0.530 0.730 0.630 0.060 2 0.570 1212 ---- 0.850 0.630 0.850 0.740 0.070 0.670 1215 0.800 0.990 0.730 0.750 0.850 0.070 4 0.780 1 115 1217 ---- 1.130 0.850 1.130 0.980 0.080 0.900 13 13 1220 ---- 1.290 0.980 1.280 1.130 0.100 1.030 122 1222 ---- 1.460 1.120 1.450 1.280 0.110 1.170 1225 ---- 1.600 1.280 1.600 1.450 0.120 1.330 1227 ---- 1.790 1.450 1.790 1.630 0.130 1.500 62 1230 ---- 1.990 1.650 1.990 1.820 0.140 1.680 1232 ---- 2.200 1.840 2.200 2.020 0.150 1.870 168 1235 ---- 2.420 2.040 2.420 2.230 0.150 2.080 100 1237 ---- 2.640 2.260 2.640 2.440 0.150 2.290 1 101 1240 ---- 2.870 2.470 2.870 2.670 0.160 2.510 30 1242 ---- 3.100 2.700 3.100 2.890 0.160 2.730 115 1245 ---- 3.340 2.930 3.340 3.130 0.170 2.960 16 1247 ---- 3.570 3.160 3.570 3.360 0.170 3.190 166 1250 ---- 3.820 3.400 3.820 3.600 0.170 3.430 2 1252 ---- 4.060 3.640 4.060 3.840 0.170 3.670 102 1255 ---- 4.300 3.890 4.300 4.080 0.170 3.910 1257 ---- 4.550 4.130 4.550 4.330 0.180 4.150 1260 ---- 4.790 4.380 4.790 4.570 0.180 4.390 23 1262 ---- 5.040 4.620 5.040 4.820 0.180 4.640 1265 ---- 5.290 4.870 5.290 5.070 0.180 4.890 1267 ---- 5.540 5.120 5.540 5.310 0.180 5.130 1270 5.440 5.780 5.360 5.780 5.560 0.180 2 5.380 18 1272 ---- 6.030 5.610 6.030 5.810 0.180 5.630 1275 ---- 6.280 5.860 6.280 6.060 0.180 5.880 1277 ---- 6.530 6.110 6.530 6.310 0.190 6.120 1 1280 ---- 6.780 6.360 6.780 6.550 0.180 6.370 1285 ---- 7.270 6.860 7.270 7.050 0.180 6.870 1290 ---- 7.770 7.350 7.770 7.550 0.180 7.370 1295 ---- 8.270 7.850 8.270 8.050 0.180 7.870 1300 ---- 8.770 8.350 8.770 8.550 0.180 8.370 1305 ---- 9.270 8.850 9.270 9.050 0.180 8.870 1310 ---- 9.770 9.350 9.770 9.550 0.180 9.370 1315 ---- 10.260 9.850 10.260 10.050 0.180 9.870 1320 ---- 10.760 10.350 10.760 10.550 0.190 10.360 1325 ---- 11.260 10.850 11.260 11.040 0.180 10.860 1330 ---- 11.760 11.340 11.760 11.540 0.180 11.360 1335 ---- 12.260 11.840 12.260 12.040 0.180 11.860 1340 ---- 12.760 12.340 12.760 12.540 0.180 12.360 1345 ---- 13.260 12.840 13.260 13.040 0.180 12.860 1350 ---- 13.760 13.340 13.760 13.540 0.180 13.360 1355 ---- 14.250 13.840 14.250 14.040 0.180 13.860 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 CALL 1120 ---- ---- ---- 9.190 9.400 ---- ---- 1125 ---- 9.110 8.690 8.690 8.900 -0.180 9.080 1130 ---- 8.610 8.190 8.190 8.400 -0.190 8.590 1135 ---- 8.110 7.700 7.700 7.900 -0.190 8.090 1140 ---- 7.620 7.200 7.200 7.410 -0.180 7.590 1145 ---- 7.130 6.710 6.710 6.920 -0.180 7.100 1150 ---- 6.630 6.220 6.220 6.420 -0.190 6.610 1155 ---- 6.140 5.730 5.730 5.930 -0.180 6.110 1160 ---- 5.650 5.240 5.240 5.440 -0.180 5.620 1165 ---- 5.160 4.750 4.750 4.960 -0.180 5.140 1170 ---- 4.670 4.270 4.270 4.480 -0.180 4.660 1175 ---- 4.200 3.800 3.800 4.010 -0.170 4.180 1180 ---- 3.730 3.340 3.340 3.550 -0.160 3.710 1185 ---- 3.270 2.900 2.900 3.100 -0.160 3.260 1190 ---- 2.830 2.480 2.480 2.670 -0.150 2.820 1195 ---- 2.410 2.050 2.050 2.260 -0.140 2.400 1197 ---- ---- ---- 1.900 2.060 ---- ---- 1200 1.770 2.030 1.680 1.960 1.870 -0.140 11 2.010 1202 ---- 1.850 1.510 1.510 1.690 -0.130 1.820 1205 ---- 1.670 1.350 1.350 1.520 -0.130 1.650 1207 ---- 1.500 1.200 1.200 1.360 -0.120 1.480 1210 ---- 1.340 1.060 1.060 1.210 -0.120 1.330 1212 ---- 1.190 0.930 0.930 1.070 -0.110 1.180 1215 ---- 1.050 0.810 0.810 0.940 -0.100 1.040 1 1217 ---- 0.920 0.710 0.710 0.820 -0.090 0.910 1220 ---- 0.800 0.610 0.610 0.710 -0.080 0.790 47 1222 ---- 0.690 0.520 0.520 0.610 -0.070 0.680 1225 0.480 0.480 0.440 0.560 0.520 -0.070 50 0.590 20 1227 ---- ---- 0.370 0.370 0.440 -0.060 0.500 1230 ---- ---- 0.310 0.310 0.370 -0.050 0.420 1232 ---- ---- 0.260 0.260 0.310 -0.050 0.360 1235 ---- ---- 0.220 0.220 0.260 -0.040 0.300 1 1237 ---- ---- 0.180 0.180 0.220 -0.030 0.250 1240 ---- ---- 0.150 0.150 0.180 -0.030 0.210 5 1242 ---- ---- 0.130 0.130 0.150 -0.020 0.170 67 1245 ---- ---- 0.100 0.100 0.120 -0.020 0.140 1 1 1247 ---- ---- 0.090 0.090 0.100 -0.020 0.120 1250 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1 1252 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1255 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1257 ---- ---- ---- ---- 0.040 -0.010 0.050 1260 ---- ---- ---- ---- 0.040 0.000 0.040 1265 ---- ---- ---- ---- 0.020 -0.010 0.030 147 1270 0.020 0.020 0.020 0.020 0.010 -0.010 27 0.020 115 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 PUT 1120 ---- ---- ---- 0.030 ---- ---- 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- -0.010 0.010 1135 ---- ---- ---- ---- -0.010 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.020 0.000 0.020 1155 ---- ---- ---- ---- 0.020 0.000 0.020 1160 ---- ---- ---- ---- 0.030 0.000 0.030 1165 ---- ---- ---- ---- 0.050 0.000 0.050 1170 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1175 ---- 0.100 ---- 0.100 0.090 0.010 0.080 1180 ---- 0.140 ---- 0.140 0.130 0.020 0.110 1185 ---- 0.190 ---- 0.190 0.180 0.020 0.160 1190 ---- 0.270 0.210 0.270 0.250 0.030 0.220 1195 ---- 0.370 0.290 0.370 0.330 0.030 0.300 1197 ---- ---- ---- 0.340 0.390 ---- ---- 1200 ---- 0.510 0.390 0.510 0.450 0.050 0.400 1 1202 ---- 0.590 0.450 0.590 0.520 0.050 0.470 1205 ---- 0.680 0.520 0.680 0.600 0.060 0.540 119 1207 ---- 0.780 0.600 0.780 0.680 0.060 0.620 21 1210 ---- 0.890 0.690 0.880 0.780 0.060 0.720 258 1212 ---- 1.010 0.780 1.000 0.890 0.070 0.820 1215 ---- 1.140 0.890 1.130 1.010 0.080 0.930 1217 ---- 1.280 1.010 1.280 1.140 0.090 1.050 1220 ---- 1.430 1.140 1.430 1.280 0.100 1.180 1222 ---- 1.590 1.270 1.590 1.430 0.110 1.320 1225 ---- 1.760 1.420 1.760 1.590 0.120 1.470 1227 ---- 1.930 1.580 1.920 1.760 0.130 1.630 33 1230 1.900 2.100 1.750 2.100 1.940 0.130 8 1.810 1232 ---- 2.300 1.960 2.300 2.130 0.140 1.990 1235 ---- 2.500 2.150 2.500 2.320 0.140 2.180 1237 ---- 2.720 2.350 2.720 2.530 0.150 2.380 1240 ---- 2.930 2.560 2.930 2.740 0.150 2.590 1242 ---- 3.160 2.770 3.160 2.960 0.160 2.800 1245 ---- 3.380 2.990 3.380 3.180 0.160 3.020 1247 ---- 3.610 3.210 3.610 3.410 0.160 3.250 1250 ---- 3.850 3.440 3.850 3.640 0.160 3.480 13 1252 ---- 4.080 3.680 4.080 3.870 0.160 3.710 1255 ---- 4.320 3.910 4.320 4.110 0.170 3.940 1257 ---- 4.570 4.150 4.570 4.350 0.170 4.180 1260 ---- 4.810 4.390 4.810 4.590 0.170 4.420 1265 ---- 5.300 4.880 5.300 5.080 0.180 4.900 1270 ---- 5.790 5.370 5.790 5.570 0.180 5.390 1275 ---- 6.280 5.860 6.280 6.060 0.180 5.880 1280 ---- 6.780 6.360 6.780 6.550 0.180 6.370 1285 ---- 7.270 6.850 7.270 7.050 0.180 6.870 1290 ---- 7.770 7.350 7.770 7.540 0.180 7.360 1295 ---- 8.260 7.850 8.260 8.040 0.180 7.860 1300 ---- 8.760 8.340 8.760 8.540 0.180 8.360 1305 ---- 9.260 8.840 9.260 9.040 0.180 8.860 1310 ---- 9.760 9.340 9.760 9.540 0.180 9.360 1315 ---- 10.250 9.840 10.250 10.040 0.180 9.860 1320 ---- 10.750 10.340 10.750 10.530 0.180 10.350 1325 ---- 11.250 10.830 11.250 11.030 0.180 10.850 1330 ---- 11.750 11.330 11.750 11.530 0.180 11.350 1335 ---- 12.250 11.830 12.250 12.030 0.180 11.850 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 CALL 1120 ---- ---- ---- 9.180 9.400 ---- ---- 1125 ---- 9.100 8.690 8.690 8.900 -0.180 9.080 1130 ---- 8.610 8.190 8.190 8.400 -0.180 8.580 1135 ---- 8.120 7.700 7.700 7.910 -0.180 8.090 1140 ---- 7.620 7.210 7.210 7.420 -0.170 7.590 1145 ---- 7.130 6.720 6.720 6.930 -0.170 7.100 1150 ---- 6.640 6.230 6.230 6.440 -0.170 6.610 1155 ---- 6.150 5.740 5.740 5.950 -0.170 6.120 1160 ---- 5.660 5.260 5.260 5.470 -0.170 5.640 1165 ---- 5.180 4.780 4.780 4.990 -0.170 5.160 1170 ---- 4.700 4.310 4.310 4.520 -0.160 4.680 1175 ---- 4.230 3.850 3.850 4.050 -0.170 4.220 1180 ---- 3.780 3.410 3.410 3.600 -0.160 3.760 1185 ---- 3.330 2.980 2.980 3.160 -0.160 3.320 1190 ---- 2.900 2.570 2.570 2.750 -0.140 2.890 1195 ---- ---- 2.150 2.150 2.350 -0.140 2.490 1197 ---- ---- ---- 2.010 2.160 ---- ---- 1200 ---- 2.130 1.800 1.800 1.980 -0.130 2.110 1202 ---- 1.950 1.630 1.630 1.810 -0.130 1.940 1205 ---- 1.780 1.480 1.480 1.640 -0.130 1.770 1207 ---- 1.610 1.330 1.330 1.480 -0.120 1.600 1210 ---- ---- 1.190 1.190 1.330 -0.120 1.450 1212 ---- ---- 1.060 1.060 1.190 -0.110 1.300 1215 ---- ---- 0.940 0.940 1.060 -0.100 1.160 1217 ---- ---- 0.830 0.830 0.940 -0.100 1.040 1220 ---- ---- 0.730 0.730 0.830 -0.090 0.920 1222 ---- ---- 0.630 0.630 0.720 -0.080 0.800 1225 ---- ---- 0.550 0.550 0.630 -0.070 0.700 1 1227 ---- ---- 0.480 0.480 0.550 -0.060 0.610 1230 0.440 0.440 0.410 0.500 0.470 -0.060 17 0.530 1232 ---- ---- 0.350 0.350 0.410 -0.050 0.460 1235 ---- ---- 0.300 0.300 0.350 -0.040 0.390 1237 ---- ---- 0.260 0.260 0.300 -0.030 0.330 1240 ---- ---- 0.220 0.220 0.250 -0.030 0.280 1 1242 0.190 0.190 0.190 0.220 0.210 -0.030 120 0.240 1 1245 ---- ---- 0.160 0.160 0.180 -0.020 0.200 115 115 1250 ---- ---- 0.110 0.110 0.130 -0.010 0.140 1255 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1260 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1265 ---- ---- ---- ---- 0.040 -0.010 0.050 1270 ---- ---- ---- ---- 0.030 0.000 0.030 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 PUT 1120 ---- ---- ---- 0.030 0.010 ---- ---- 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.020 0.000 0.020 1145 ---- ---- ---- ---- 0.030 0.010 0.020 1150 ---- ---- ---- ---- 0.030 0.000 0.030 1155 ---- ---- ---- ---- 0.050 0.010 0.040 1160 ---- ---- ---- ---- 0.060 0.000 0.060 1165 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1170 ---- 0.110 ---- 0.110 0.110 0.020 0.090 1175 ---- 0.150 ---- 0.150 0.140 0.010 0.130 1180 ---- 0.200 ---- 0.200 0.190 0.020 0.170 1185 0.230 0.270 0.230 0.270 0.250 0.030 120 0.220 1190 ---- 0.360 ---- 0.360 0.330 0.030 0.300 115 115 1195 ---- 0.470 ---- 0.470 0.430 0.040 0.390 1197 ---- ---- ---- 0.440 0.490 ---- ---- 1200 ---- 0.620 0.500 0.620 0.560 0.050 0.510 1202 ---- 0.710 0.560 0.710 0.630 0.050 0.580 1205 ---- 0.800 0.640 0.800 0.720 0.060 0.660 160 1207 ---- 0.900 0.720 0.900 0.810 0.060 0.750 1210 ---- 1.010 0.810 1.010 0.900 0.060 0.840 1212 ---- 1.130 0.910 1.130 1.010 0.070 0.940 1215 ---- 1.260 1.020 1.260 1.130 0.080 1.050 1217 ---- 1.390 1.140 1.390 1.260 0.090 1.170 1220 ---- 1.540 1.260 1.540 1.390 0.090 1.300 1222 ---- 1.700 1.400 1.700 1.540 0.100 1.440 1225 ---- 1.860 1.550 1.860 1.700 0.110 1.590 1227 ---- 2.040 1.700 2.030 1.860 0.110 1.750 1230 ---- 2.190 1.870 2.190 2.040 0.130 1.910 1232 ---- 2.380 2.040 2.380 2.220 0.130 2.090 1235 ---- 2.580 2.240 2.580 2.410 0.140 2.270 1237 ---- 2.790 2.430 2.790 2.610 0.150 2.460 1240 ---- 3.000 2.630 3.000 2.810 0.150 2.660 1242 ---- 3.210 2.840 3.210 3.020 0.150 2.870 1245 ---- 3.430 3.050 3.430 3.240 0.160 3.080 1250 ---- 3.880 3.490 3.880 3.680 0.160 3.520 1255 ---- 4.350 3.940 4.350 4.140 0.170 3.970 1260 ---- 4.820 4.410 4.820 4.610 0.170 4.440 1265 ---- 5.310 4.890 5.310 5.090 0.170 4.920 1270 ---- 5.790 5.380 5.790 5.570 0.170 5.400 1275 ---- 6.280 5.870 6.280 6.060 0.180 5.880 1280 ---- 6.780 6.360 6.780 6.550 0.170 6.380 1285 ---- 7.270 6.850 7.270 7.050 0.180 6.870 1290 ---- 7.760 7.350 7.760 7.540 0.180 7.360 1295 ---- 8.260 7.840 8.260 8.030 0.180 7.850 1300 ---- 8.750 8.340 8.750 8.530 0.180 8.350 1305 ---- 9.250 8.830 9.250 9.030 0.180 8.850 1310 ---- 9.750 9.330 9.750 9.530 0.180 9.350 1315 ---- 10.240 9.830 10.240 10.030 0.180 9.850 1320 ---- 10.740 10.330 10.740 10.520 0.180 10.340 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 CALL 1120 ---- ---- ---- 9.210 9.430 ---- ---- 1125 ---- 9.130 8.710 8.710 8.930 -0.180 9.110 1130 ---- 8.630 8.210 8.210 8.430 -0.180 8.610 1135 ---- 8.130 7.710 7.710 7.930 -0.180 8.110 1140 ---- 7.630 7.210 7.210 7.430 -0.180 7.610 1145 ---- 7.130 6.710 6.710 6.930 -0.180 7.110 1150 ---- 6.630 6.210 6.210 6.430 -0.180 6.610 1155 ---- 6.130 5.710 5.710 5.930 -0.180 6.110 1160 ---- 5.630 5.210 5.210 5.430 -0.180 5.610 1165 ---- 5.130 4.710 4.710 4.930 -0.180 5.110 1170 ---- 4.630 4.210 4.210 4.430 -0.180 4.610 1175 ---- 4.130 3.710 3.710 3.930 -0.180 4.110 1180 ---- 3.630 3.210 3.210 3.430 -0.180 3.610 1185 ---- 3.130 2.710 2.710 2.930 -0.180 3.110 1190 ---- 2.640 2.220 2.220 2.430 -0.180 2.610 1195 ---- 2.140 1.730 1.730 1.940 -0.180 2.120 1197 ---- ---- ---- 1.480 1.690 ---- ---- 1200 ---- 1.650 1.250 1.250 1.450 -0.180 1.630 1202 ---- 1.420 1.030 1.030 1.220 -0.180 1.400 1205 ---- 1.190 0.820 0.820 1.000 -0.170 1.170 1207 ---- 0.970 0.590 0.590 0.790 -0.170 0.960 1210 ---- 0.790 0.430 0.430 0.590 -0.170 0.760 18 18 1212 ---- 0.600 0.300 0.300 0.430 -0.160 0.590 12 1215 ---- ---- 0.200 0.200 0.290 -0.140 0.430 1217 ---- ---- 0.130 0.130 0.180 -0.130 0.310 14 1220 0.100 0.100 0.080 0.080 0.110 -0.110 1 0.220 1222 0.060 0.090 0.050 0.050 0.060 -0.080 114 0.140 1225 0.050 0.050 0.040 0.040 0.040 -0.050 63 0.090 8 1227 ---- ---- 0.030 0.030 0.030 -0.030 0.060 24 20 1230 ---- ---- 0.020 0.020 0.020 -0.020 0.040 11 1232 ---- ---- ---- ---- 0.020 0.000 0.020 27 1235 0.020 0.020 0.020 0.020 0.010 0.000 3 0.010 4 25 1237 ---- ---- ---- ---- 0.010 0.000 0.010 1 1240 ---- ---- ---- ---- 0.010 0.010 CAB 2 184 1242 ---- ---- ---- ---- 0.010 0.010 CAB 11 1245 ---- ---- ---- ---- 0.010 0.010 CAB 1247 ---- ---- ---- ---- 0.010 0.010 CAB 1250 ---- ---- ---- ---- 0.010 0.010 CAB 12 1252 ---- ---- ---- ---- 0.010 0.010 CAB 3 1255 ---- ---- ---- ---- 0.010 0.010 CAB 7 1257 ---- ---- ---- ---- 0.010 0.010 CAB 1260 ---- ---- ---- ---- 0.010 0.010 CAB 1262 ---- ---- ---- ---- 0.010 0.010 CAB 1265 ---- ---- ---- ---- 0.010 0.010 CAB 1267 ---- ---- ---- ---- 0.010 0.010 CAB 37 1270 ---- ---- ---- ---- 0.010 0.010 CAB 1272 ---- ---- ---- ---- 0.010 0.010 CAB 1275 ---- ---- ---- ---- 0.010 0.010 CAB 4 1277 ---- ---- ---- ---- 0.010 0.010 CAB 1280 ---- ---- ---- ---- 0.010 0.010 CAB 1 1282 ---- ---- ---- ---- 0.010 0.010 CAB 1285 ---- ---- ---- ---- 0.010 0.010 CAB 115 1287 ---- ---- ---- ---- 0.010 0.010 CAB 1290 ---- ---- ---- ---- 0.010 0.010 CAB 1 1292 ---- ---- ---- ---- 0.010 0.010 CAB 1295 ---- ---- ---- ---- 0.010 0.010 CAB 1 1300 ---- ---- ---- ---- 0.010 0.010 CAB 119 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.010 0.010 CAB 1355 ---- ---- ---- ---- 0.010 0.010 CAB 1360 ---- ---- ---- ---- 0.010 0.010 CAB 1365 ---- ---- ---- ---- 0.010 0.010 CAB 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 PUT 1120 ---- ---- ---- 0.020 ---- ---- 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1197 ---- ---- ---- 0.030 0.010 ---- ---- 1200 0.040 0.040 0.040 0.030 0.020 -0.010 1 0.030 1 1 1202 ---- 0.060 0.030 0.030 0.040 0.000 0.040 1205 0.070 0.110 0.050 0.110 0.070 0.010 233 0.060 1 26 1207 0.130 0.170 0.080 0.080 0.110 0.010 22 0.100 2 3 1210 ---- 0.260 0.130 0.250 0.170 0.020 0.150 3 4 1212 ---- 0.370 0.190 0.360 0.250 0.020 0.230 22 21 1215 0.360 0.520 0.290 0.510 0.360 0.040 7 0.320 4 7 1217 ---- 0.670 0.400 0.670 0.500 0.050 0.450 5 1220 0.750 0.890 0.530 0.600 0.680 0.070 4 0.610 15 72 1222 ---- 1.090 0.740 1.090 0.880 0.100 0.780 1225 1.130 1.320 0.940 1.320 1.110 0.130 3 0.980 116 1227 ---- 1.560 1.160 1.560 1.350 0.150 1.200 3 1230 1.600 1.800 1.390 1.800 1.590 0.160 6 1.430 11 1232 ---- 2.050 1.630 2.050 1.840 0.180 1.660 19 1235 ---- 2.290 1.880 2.290 2.080 0.180 1.900 3 1237 ---- 2.540 2.120 2.540 2.330 0.180 2.150 1240 ---- 2.790 2.370 2.790 2.580 0.190 2.390 1 123 1242 ---- 3.040 2.620 3.040 2.830 0.190 2.640 2 1245 ---- 3.290 2.870 3.290 3.080 0.190 2.890 3 1247 ---- 3.540 3.120 3.540 3.330 0.190 3.140 19 1250 ---- 3.790 3.370 3.790 3.580 0.190 3.390 133 1252 ---- 4.040 3.620 4.040 3.830 0.190 3.640 31 1255 ---- 4.290 3.870 4.290 4.080 0.190 3.890 270 1257 ---- 4.540 4.120 4.540 4.330 0.190 4.140 21 1260 ---- 4.790 4.370 4.790 4.580 0.190 4.390 1262 ---- 5.040 4.620 5.040 4.830 0.190 4.640 49 1265 ---- 5.290 4.870 5.290 5.080 0.190 4.890 56 1267 ---- 5.540 5.120 5.540 5.330 0.190 5.140 1270 ---- 5.790 5.370 5.790 5.580 0.190 5.390 1272 ---- 6.040 5.620 6.040 5.830 0.190 5.640 1275 ---- 6.290 5.870 6.290 6.080 0.190 5.890 8 1277 ---- 6.540 6.120 6.540 6.330 0.190 6.140 80 1280 ---- 6.790 6.370 6.790 6.580 0.190 6.390 1282 ---- 7.040 6.620 7.040 6.830 0.190 6.640 1285 ---- 7.290 6.870 7.290 7.080 0.190 6.890 1287 ---- 7.540 7.120 7.540 7.330 0.190 7.140 1290 ---- 7.790 7.370 7.790 7.580 0.190 7.390 1292 ---- 8.040 7.620 8.040 7.830 0.190 7.640 1295 ---- 8.290 7.870 8.290 8.080 0.190 7.890 1300 ---- 8.790 8.370 8.790 8.580 0.190 8.390 1305 ---- 9.290 8.870 9.290 9.080 0.190 8.890 1310 ---- 9.790 9.370 9.790 9.580 0.190 9.390 1315 ---- 10.290 9.870 10.290 10.080 0.190 9.890 1320 ---- 10.780 10.370 10.780 10.580 0.190 10.390 1325 ---- 11.280 10.870 11.280 11.080 0.190 10.890 1330 ---- 11.780 11.370 11.780 11.580 0.190 11.390 1335 ---- 12.280 11.870 12.280 12.080 0.200 11.880 1340 ---- 12.780 12.370 12.780 12.580 0.200 12.380 1345 ---- 13.280 12.870 13.280 13.080 0.200 12.880 1350 ---- 13.780 13.370 13.780 13.580 0.200 13.380 1355 ---- 14.280 13.870 14.280 14.080 0.200 13.880 1360 ---- 14.780 14.370 14.780 14.580 0.200 14.380 1365 ---- 15.280 14.870 15.280 15.080 0.200 14.880 GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 31.590 31.170 31.170 31.390 -0.170 31.560 11 9100 ---- 30.590 30.170 30.170 30.390 -0.180 30.570 5 9200 ---- 29.590 29.170 29.170 29.390 -0.180 29.570 9300 ---- 28.600 28.170 28.170 28.390 -0.180 28.570 9400 ---- 27.600 27.170 27.170 27.390 -0.180 27.570 9500 ---- 26.600 26.170 26.170 26.400 -0.170 26.570 9600 ---- 25.600 25.180 25.180 25.400 -0.170 25.570 9700 ---- 24.600 24.180 24.180 24.400 -0.170 24.570 9800 ---- 23.600 23.180 23.180 23.400 -0.180 23.580 9900 ---- 22.600 22.180 22.180 22.400 -0.180 22.580 1000 ---- 21.600 21.180 21.180 21.400 -0.180 21.580 1010 ---- 20.610 20.180 20.180 20.400 -0.180 20.580 1020 ---- 19.610 19.180 19.180 19.400 -0.180 19.580 1030 ---- 18.610 18.190 18.190 18.410 -0.170 18.580 1040 ---- 17.610 17.190 17.190 17.410 -0.170 17.580 1045 ---- 17.110 16.690 16.690 16.910 -0.180 17.090 5 1050 ---- 16.610 16.190 16.190 16.410 -0.180 16.590 1055 ---- 16.110 15.690 15.690 15.910 -0.180 16.090 1060 ---- 15.610 15.190 15.190 15.410 -0.180 15.590 1065 ---- 15.110 14.690 14.690 14.910 -0.180 15.090 1070 ---- 14.610 14.190 14.190 14.410 -0.180 14.590 1075 ---- 14.110 13.690 13.690 13.910 -0.180 14.090 1080 ---- 13.610 13.190 13.190 13.410 -0.180 13.590 1085 ---- 13.120 12.690 12.690 12.910 -0.180 13.090 1090 ---- 12.620 12.190 12.190 12.410 -0.180 12.590 1095 ---- 12.120 11.690 11.690 11.910 -0.180 12.090 1100 ---- 11.620 11.190 11.190 11.420 -0.170 11.590 1105 ---- 11.120 10.690 10.690 10.920 -0.170 11.090 1110 ---- 10.620 10.200 10.200 10.420 -0.170 10.590 1115 ---- 10.120 9.700 9.700 9.920 -0.180 10.100 1120 ---- 9.620 9.200 9.200 9.420 -0.180 9.600 1125 ---- 9.120 8.700 8.700 8.920 -0.180 9.100 1130 ---- 8.620 8.200 8.200 8.420 -0.180 8.600 1135 ---- 8.120 7.700 7.700 7.920 -0.180 8.100 1140 ---- 7.620 7.200 7.200 7.420 -0.180 7.600 1145 ---- 7.120 6.700 6.700 6.920 -0.180 7.100 1150 ---- 6.630 6.200 6.200 6.420 -0.180 6.600 1155 ---- 6.130 5.710 5.710 5.920 -0.180 6.100 2 1160 ---- 5.630 5.210 5.210 5.420 -0.180 5.600 1165 ---- 5.130 4.710 4.710 4.920 -0.180 5.100 1170 ---- 4.640 4.220 4.220 4.420 -0.190 4.610 27 1175 ---- 4.140 3.720 3.720 3.930 -0.190 4.120 1180 ---- 3.650 3.230 3.230 3.440 -0.180 3.620 1 1185 ---- 3.160 2.750 2.750 2.960 -0.180 3.140 1190 ---- 2.680 2.280 2.280 2.490 -0.170 2.660 19 1195 ---- 2.220 1.840 1.840 2.030 -0.170 2.200 1197 ---- ---- ---- 1.630 1.820 ---- ---- 1200 ---- 1.770 1.430 1.430 1.610 -0.150 1.760 8 1202 ---- ---- 1.200 1.200 1.410 -0.150 1.560 1205 ---- ---- 1.030 1.030 1.220 -0.140 1.360 19 1207 ---- 1.190 0.870 0.870 1.040 -0.140 1.180 16 16 1210 ---- ---- 0.720 0.720 0.870 -0.140 1.010 8 1212 ---- ---- 0.590 0.590 0.720 -0.130 29 0.850 1215 ---- ---- 0.480 0.480 0.590 -0.120 2 0.710 10 1217 ---- ---- 0.380 0.380 0.470 -0.110 0.580 19 19 1220 0.380 0.380 0.300 0.420 0.380 -0.090 1 0.470 1222 ---- ---- 0.240 0.240 0.290 -0.080 0.370 28 1225 0.250 0.250 0.180 0.240 0.230 -0.060 963 0.290 482 1008 1227 ---- ---- 0.140 0.140 0.170 -0.050 0.220 1230 0.120 0.140 0.100 0.140 0.130 -0.040 4 0.170 44 619 1232 ---- ---- 0.080 0.080 0.100 -0.030 0.130 1 28 1235 ---- ---- 0.060 0.060 0.070 -0.020 960 0.090 500 997 1237 ---- ---- 0.050 0.050 0.050 -0.020 0.070 22 23 1240 ---- ---- 0.040 0.040 0.030 -0.020 0.050 206 1242 ---- ---- 0.030 0.030 0.020 -0.020 0.040 4 10 1245 ---- ---- ---- ---- 0.020 0.000 0.020 2 109 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- ---- ---- 0.010 0.000 0.010 238 1252 ---- ---- ---- ---- -0.010 0.010 3 116 1255 0.020 0.020 0.010 0.010 -0.010 23 0.010 1 609 1257 ---- ---- ---- ---- 0.000 CAB 210 1260 ---- ---- ---- ---- 0.000 CAB 1 758 1262 ---- ---- ---- ---- 0.000 CAB 371 1265 ---- ---- ---- ---- 0.000 CAB 724 1267 ---- ---- ---- ---- 0.000 CAB 27 1270 ---- ---- ---- ---- 0.000 CAB 635 1275 ---- ---- ---- ---- 0.000 CAB 607 1280 ---- ---- ---- ---- 0.000 CAB 831 1285 ---- ---- ---- ---- 0.000 CAB 262 1290 ---- ---- ---- ---- 0.000 CAB 243 1295 ---- ---- ---- ---- 0.000 CAB 544 1300 ---- ---- ---- ---- 0.000 CAB 1474 1305 ---- ---- ---- ---- 0.000 CAB 43 1310 ---- ---- ---- ---- 0.000 CAB 130 1315 ---- ---- ---- ---- 0.000 CAB 81 1320 ---- ---- ---- ---- 0.000 CAB 242 1325 ---- ---- ---- ---- 0.000 CAB 111 1330 ---- ---- ---- ---- 0.000 CAB 45 1335 ---- ---- ---- ---- 0.000 CAB 122 1340 ---- ---- ---- ---- 0.000 CAB 656 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 9 1355 ---- ---- ---- ---- 0.000 CAB 4 1360 ---- ---- ---- ---- 0.000 CAB 15 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 42 1390 ---- ---- ---- ---- 0.000 CAB 2 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 26.480 26.060 26.060 26.290 -0.170 26.460 9600 ---- 25.490 25.070 25.070 25.290 -0.180 25.470 9700 ---- 24.500 24.070 24.070 24.300 -0.170 24.470 9800 ---- 23.500 23.080 23.080 23.300 -0.180 23.480 9900 ---- 22.510 22.090 22.090 22.310 -0.180 22.490 1000 ---- 21.510 21.090 21.090 21.320 -0.170 21.490 1010 ---- 20.520 20.100 20.100 20.320 -0.180 20.500 1020 ---- 19.520 19.100 19.100 19.330 -0.170 19.500 1030 ---- 18.530 18.110 18.110 18.330 -0.180 18.510 1040 ---- 17.540 17.110 17.110 17.340 -0.170 17.510 1050 ---- 16.540 16.120 16.120 16.340 -0.180 16.520 1060 ---- 15.550 15.130 15.130 15.350 -0.170 15.520 1070 ---- 14.560 14.130 14.130 14.360 -0.170 14.530 1080 ---- 13.560 13.140 13.140 13.370 -0.170 13.540 1090 ---- 12.570 12.150 12.150 12.370 -0.180 12.550 1095 ---- 12.080 11.650 11.650 11.880 -0.170 12.050 1100 ---- 11.580 11.160 11.160 11.380 -0.170 11.550 1105 ---- 11.090 10.660 10.660 10.890 -0.170 11.060 1110 ---- 10.590 10.170 10.170 10.390 -0.170 10.560 1115 ---- 10.100 9.680 9.680 9.900 -0.170 10.070 1120 ---- 9.600 9.180 9.180 9.410 -0.170 9.580 1125 ---- 9.110 8.690 8.690 8.910 -0.170 9.080 1130 ---- 8.620 8.200 8.200 8.420 -0.170 8.590 1135 ---- 8.130 7.710 7.710 7.930 -0.170 8.100 1140 ---- 7.640 7.220 7.220 7.440 -0.170 7.610 1145 ---- 7.150 6.730 6.730 6.950 -0.170 7.120 1150 ---- 6.660 6.250 6.250 6.470 -0.160 6.630 1 1155 ---- 6.180 5.770 5.770 5.990 -0.160 6.150 1160 ---- 5.700 5.300 5.300 5.510 -0.160 5.670 2 1165 ---- 5.230 4.840 4.840 5.040 -0.160 5.200 1170 ---- 4.760 4.380 4.380 4.580 -0.160 4.740 1175 ---- 4.310 3.940 3.940 4.130 -0.160 4.290 1180 ---- 3.870 3.510 3.510 3.690 -0.160 3.850 1185 ---- 3.440 3.100 3.100 3.280 -0.140 3.420 1190 ---- 3.020 2.660 2.660 2.870 -0.140 3.010 32 1195 2.300 2.660 2.300 2.490 2.490 -0.140 18 2.630 1200 2.110 2.290 1.950 1.950 2.140 -0.120 12 2.260 5 1205 1.790 1.940 1.640 1.790 1.800 -0.120 262 1.920 1210 1.510 1.630 1.360 1.570 1.500 -0.110 14 1.610 1215 1.230 1.340 1.110 1.110 1.230 -0.100 56 1.330 13 13 1220 ---- 1.090 0.890 0.890 0.990 -0.090 1.080 53 75 1225 ---- 0.870 0.700 0.700 0.790 -0.070 2 0.860 2 3 1230 0.620 0.680 0.550 0.650 0.620 -0.050 5 0.670 5 9 1235 ---- ---- 0.420 0.420 0.480 -0.040 1 0.520 2 214 1240 ---- ---- 0.320 0.320 0.370 -0.030 10 0.400 27 2348 1245 ---- ---- 0.240 0.240 0.280 -0.020 3 0.300 9 1210 1250 0.240 0.240 0.180 0.210 0.210 -0.020 23 0.230 25 384 1255 0.160 0.160 0.140 0.150 0.150 -0.020 42 0.170 7 225 1260 0.100 0.120 0.100 0.110 0.110 -0.010 16 0.120 25 403 1265 ---- ---- 0.080 0.080 0.080 -0.010 1 0.090 58 458 1270 ---- ---- 0.060 0.060 0.060 -0.010 6 0.070 1 682 1275 ---- ---- ---- ---- 0.040 -0.010 0.050 5 268 1280 ---- ---- ---- ---- 0.040 0.000 3 0.040 5 386 1285 ---- ---- ---- ---- 0.030 0.000 0.030 575 1290 ---- ---- ---- ---- 0.020 0.000 1 0.020 532 1295 ---- ---- ---- ---- 0.020 0.000 0.020 237 1300 ---- ---- ---- ---- 0.020 0.000 1 0.020 540 1305 ---- ---- ---- ---- 0.020 0.010 0.010 1 152 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1 26 1315 ---- ---- ---- ---- 0.010 0.000 0.010 21 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1 109 1325 ---- ---- ---- ---- 0.010 0.000 0.010 49 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 2 1340 ---- ---- ---- ---- 0.010 0.010 20 CAB 359 1345 ---- ---- ---- ---- 0.010 0.010 CAB 65 1350 ---- ---- ---- ---- 0.010 0.010 CAB 390 1355 ---- ---- ---- ---- 0.010 0.010 CAB 8 1360 ---- ---- ---- ---- 0.010 0.010 CAB 12 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 35.000 35.240 34.830 35.130 35.060 -0.170 13 35.230 1 27 8700 ---- 34.250 33.840 33.840 34.070 -0.170 34.240 8800 ---- 33.270 32.850 32.850 33.080 -0.170 33.250 8900 ---- 32.280 31.860 31.860 32.090 -0.170 32.260 9 9000 ---- 31.290 30.870 30.870 31.100 -0.170 31.270 14 14 9100 ---- 30.300 29.880 29.880 30.110 -0.180 30.290 9200 ---- 29.310 28.890 28.890 29.120 -0.180 29.300 9300 ---- 28.320 27.900 27.900 28.130 -0.180 28.310 9400 ---- 27.330 26.910 26.910 27.140 -0.180 27.320 5 9500 ---- 26.340 25.930 25.930 26.150 -0.180 26.330 9600 ---- 25.350 24.940 24.940 25.160 -0.180 25.340 9700 ---- 24.370 23.950 23.950 24.180 -0.170 24.350 9800 ---- 23.380 22.960 22.960 23.190 -0.170 23.360 9900 ---- 22.390 21.970 21.970 22.200 -0.180 22.380 1000 ---- 21.400 20.980 20.980 21.210 -0.180 21.390 1010 ---- 20.410 20.000 20.000 20.230 -0.170 20.400 1015 ---- 19.920 19.500 19.500 19.730 -0.180 19.910 1020 ---- 19.430 19.010 19.010 19.240 -0.170 19.410 1025 ---- 18.930 18.510 18.510 18.750 -0.170 18.920 1030 ---- 18.440 18.020 18.020 18.250 -0.170 18.420 1035 ---- 17.950 17.530 17.530 17.760 -0.170 17.930 1040 ---- 17.450 17.040 17.040 17.270 -0.170 17.440 1045 ---- 16.960 16.540 16.540 16.770 -0.170 16.940 1050 ---- 16.470 16.050 16.050 16.280 -0.170 16.450 1055 ---- 15.970 15.560 15.560 15.790 -0.170 15.960 1060 ---- 15.480 15.070 15.070 15.290 -0.180 15.470 1065 ---- 14.990 14.580 14.580 14.800 -0.170 14.970 1070 ---- 14.500 14.080 14.080 14.310 -0.170 14.480 1075 ---- 14.010 13.590 13.590 13.820 -0.170 13.990 1080 ---- 13.520 13.100 13.100 13.330 -0.170 13.500 1085 ---- 13.030 12.610 12.610 12.840 -0.170 13.010 1090 ---- 12.540 12.120 12.120 12.350 -0.170 12.520 1095 ---- 12.050 11.640 11.640 11.860 -0.170 12.030 1100 ---- 11.560 11.150 11.150 11.370 -0.170 11.540 1105 ---- 11.070 10.660 10.660 10.880 -0.170 11.050 1110 ---- 10.580 10.170 10.170 10.400 -0.160 10.560 1115 ---- 10.100 9.690 9.690 9.910 -0.160 10.070 1120 ---- 9.610 9.210 9.210 9.430 -0.160 9.590 120 1125 ---- 9.130 8.730 8.730 8.950 -0.160 9.110 1130 ---- 8.650 8.250 8.250 8.470 -0.160 8.630 19 1135 ---- 8.170 7.780 7.780 7.990 -0.160 8.150 11 1140 ---- 7.700 7.310 7.310 7.520 -0.160 7.680 1145 ---- 7.230 6.840 6.840 7.060 -0.150 7.210 1150 ---- 6.770 6.390 6.390 6.600 -0.150 6.750 1 1155 ---- 6.310 5.940 5.940 6.140 -0.150 6.290 2 1160 ---- 5.860 5.500 5.500 5.700 -0.140 5.840 1165 ---- 5.420 5.070 5.070 5.260 -0.140 5.400 1170 ---- 4.990 4.650 4.650 4.840 -0.140 4.980 1 1175 ---- 4.570 4.240 4.240 4.430 -0.130 4.560 1 1180 ---- 4.160 3.810 3.810 4.030 -0.120 4.150 1185 ---- 3.800 3.430 3.430 3.640 -0.120 3.760 1190 ---- 3.420 3.070 3.070 3.270 -0.120 3.390 9 9 1195 ---- 3.060 2.730 2.730 2.920 -0.110 3.030 18 1200 ---- 2.710 2.410 2.410 2.580 -0.110 2.690 5 1205 ---- 2.390 2.110 2.110 2.270 -0.100 2.370 1 1210 2.000 2.090 1.830 1.830 1.980 -0.090 12 2.070 10 12 1215 ---- 1.810 1.580 1.580 1.710 -0.080 1.790 48 48 1220 ---- 1.550 1.350 1.350 1.470 -0.070 1.540 1 6 1225 1.340 1.340 1.140 1.140 1.250 -0.060 1 1.310 413 502 1230 1.090 1.120 0.960 1.120 1.050 -0.060 22 1.110 64 1235 0.920 0.930 0.800 0.930 0.880 -0.050 30 0.930 8 304 1240 0.760 0.760 0.660 0.660 0.730 -0.040 52 0.770 4 1413 1245 ---- 0.640 0.550 0.550 0.600 -0.030 0.630 1326 1250 0.470 0.470 0.450 0.470 0.490 -0.030 7 0.520 1 233 1255 ---- ---- 0.360 0.360 0.400 -0.020 0.420 2 302 1260 0.310 0.310 0.300 0.330 0.330 -0.010 12 0.340 72 1521 1265 ---- ---- 0.240 0.240 0.260 -0.010 1 0.270 138 1270 ---- ---- 0.190 0.190 0.210 -0.010 0.220 61 481 1275 ---- ---- 0.160 0.160 0.170 0.000 0.170 159 1280 ---- ---- 0.130 0.130 0.130 -0.010 88 0.140 10 1027 1285 0.100 0.100 0.100 0.100 0.110 0.000 8 0.110 1 22 1290 ---- ---- ---- ---- 0.080 -0.010 0.090 286 330 1295 ---- ---- ---- ---- 0.070 0.000 0.070 369 1300 ---- ---- ---- ---- 0.050 -0.010 0.060 14 141 1305 ---- ---- ---- ---- 0.050 0.000 0.050 128 1310 ---- ---- ---- ---- 0.040 0.000 0.040 17 1315 ---- ---- ---- ---- 0.030 0.000 0.030 94 1320 ---- ---- ---- ---- 0.030 0.000 0.030 94 1325 ---- ---- ---- ---- 0.030 0.010 78 0.020 18 1330 ---- ---- ---- ---- 0.020 0.000 0.020 410 1335 ---- ---- ---- ---- 0.020 0.010 0.010 93 1340 0.020 0.020 0.020 0.020 0.020 0.010 3 0.010 3 607 1345 ---- ---- ---- ---- 0.020 0.010 0.010 6 1350 ---- ---- ---- ---- 0.020 0.010 0.010 1 2468 1355 ---- ---- ---- ---- 0.020 0.010 0.010 84 1360 ---- ---- ---- ---- 0.020 0.010 0.010 677 1365 ---- ---- ---- ---- 0.010 0.010 CAB 2 1370 ---- ---- ---- ---- 0.010 0.010 CAB 667 1375 ---- ---- ---- ---- 0.010 0.010 CAB 1 1380 ---- ---- ---- ---- 0.010 0.010 CAB 115 1390 ---- ---- ---- ---- 0.010 0.010 CAB 1400 ---- ---- ---- ---- 0.010 0.010 CAB 4 1410 ---- ---- ---- ---- 0.010 0.010 CAB 1420 ---- ---- ---- ---- 0.010 0.010 CAB 1 1430 ---- ---- ---- ---- 0.010 0.010 CAB 10 1440 ---- ---- ---- ---- 0.010 0.010 CAB 1450 ---- ---- ---- ---- 0.010 0.010 CAB 1 1460 ---- ---- ---- ---- 0.010 0.010 CAB 1470 ---- ---- ---- ---- 0.010 0.010 CAB 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1490 ---- ---- ---- ---- 0.010 0.010 CAB 1500 ---- ---- ---- ---- 0.010 0.010 CAB 1510 ---- ---- ---- ---- 0.010 0.010 CAB 1520 ---- ---- ---- ---- 0.010 0.010 CAB 1530 ---- ---- ---- ---- 0.010 0.010 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.220 -0.170 21.390 1010 ---- ---- ---- ---- 20.230 -0.180 20.410 1020 ---- ---- ---- ---- 19.250 -0.180 19.430 1030 ---- ---- ---- ---- 18.270 -0.170 18.440 1040 ---- ---- ---- ---- 17.290 -0.170 17.460 1050 ---- ---- ---- ---- 16.310 -0.170 16.480 1060 ---- ---- ---- ---- 15.340 -0.170 15.510 1070 ---- ---- ---- ---- 14.360 -0.170 14.530 1080 ---- ---- ---- ---- 13.390 -0.170 13.560 1090 ---- ---- ---- ---- 12.420 -0.170 12.590 1100 ---- ---- ---- ---- 11.460 -0.160 11.620 1110 ---- ---- ---- ---- 10.500 -0.160 10.660 1120 ---- ---- ---- ---- 9.550 -0.160 9.710 1130 ---- ---- ---- ---- 8.620 -0.150 8.770 1140 ---- ---- ---- ---- 7.700 -0.150 7.850 1145 ---- ---- ---- ---- 7.250 -0.140 7.390 1150 ---- ---- ---- ---- 6.800 -0.150 6.950 1155 ---- ---- ---- ---- 6.360 -0.150 6.510 1160 ---- ---- ---- ---- 5.940 -0.130 6.070 1165 ---- ---- ---- ---- 5.520 -0.130 5.650 1170 ---- ---- ---- ---- 5.110 -0.130 5.240 1175 ---- ---- 4.500 4.500 4.710 -0.130 4.840 1180 ---- 4.470 4.120 4.120 4.330 -0.120 4.450 1185 ---- 4.090 3.750 3.750 3.950 -0.120 4.070 1190 ---- 3.720 3.400 3.400 3.600 -0.100 3.700 9 1195 ---- 3.370 3.070 3.070 3.250 -0.100 3.350 1200 2.950 3.030 2.750 3.030 2.930 -0.090 1 3.020 1205 ---- 2.720 2.450 2.450 2.620 -0.080 2.700 1210 ---- 2.420 2.170 2.170 2.330 -0.070 2.400 1215 2.040 2.140 1.920 2.120 2.060 -0.060 80 2.120 1220 ---- 1.880 1.680 1.680 1.810 -0.050 1.860 115 1225 ---- 1.640 1.460 1.460 1.580 -0.050 1.630 11 1230 ---- 1.420 1.260 1.260 1.370 -0.040 1.410 1 1235 ---- 1.230 1.080 1.080 1.180 -0.040 1.220 1240 ---- ---- 0.930 0.930 1.010 -0.040 1.050 43 1245 ---- 0.900 0.790 0.790 0.860 -0.030 0.890 4 1250 0.740 0.740 0.670 0.750 0.730 -0.030 1 0.760 60 1255 ---- ---- 0.570 0.570 0.620 -0.020 0.640 1260 ---- ---- 0.480 0.480 0.520 -0.020 0.540 50 1265 ---- ---- 0.400 0.400 0.440 -0.010 0.450 65 1270 ---- ---- 0.330 0.330 0.360 -0.020 0.380 1275 ---- ---- 0.280 0.280 0.300 -0.010 0.310 2 24 1280 ---- ---- 0.230 0.230 0.250 -0.010 5 0.260 4 1285 ---- ---- 0.190 0.190 0.210 -0.010 0.220 4 1290 0.170 0.170 0.160 0.170 0.180 0.000 1 0.180 1 1 1295 ---- ---- 0.140 0.140 0.150 0.000 0.150 2 64 1300 ---- ---- ---- ---- 0.120 0.000 0.120 2 1305 ---- ---- ---- ---- 0.100 0.000 0.100 2 1310 ---- ---- ---- ---- 0.080 0.000 0.080 3 4 1315 ---- ---- ---- ---- 0.070 0.000 0.070 1 1 1320 ---- ---- ---- ---- 0.060 0.010 0.050 40 1325 ---- ---- ---- ---- 0.050 0.010 0.040 1330 ---- ---- ---- ---- 0.040 0.010 5 0.030 3 1335 ---- ---- ---- ---- 0.030 0.000 0.030 1340 ---- ---- ---- ---- 0.030 0.010 0.020 1345 ---- ---- ---- ---- 0.020 0.000 0.020 1350 ---- ---- ---- ---- 0.020 0.010 0.010 7 1355 ---- ---- ---- ---- 0.020 0.010 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.010 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.130 -0.170 21.300 1010 ---- ---- ---- ---- 20.160 -0.160 20.320 1020 ---- ---- ---- ---- 19.180 -0.170 19.350 1030 ---- ---- ---- ---- 18.210 -0.170 18.380 1040 ---- ---- ---- ---- 17.240 -0.170 17.410 1050 ---- ---- ---- ---- 16.280 -0.160 16.440 1060 ---- ---- ---- ---- 15.310 -0.170 15.480 1070 ---- ---- ---- ---- 14.350 -0.160 14.510 1080 ---- ---- ---- ---- 13.390 -0.170 13.560 1090 ---- ---- ---- ---- 12.440 -0.160 12.600 1100 ---- ---- ---- ---- 11.500 -0.160 11.660 1110 ---- ---- ---- ---- 10.560 -0.160 10.720 1120 ---- ---- ---- ---- 9.640 -0.150 9.790 1130 ---- ---- ---- ---- 8.730 -0.150 8.880 1140 ---- ---- ---- ---- 7.850 -0.140 7.990 1145 ---- ---- ---- ---- 7.420 -0.130 7.550 1150 ---- ---- ---- ---- 6.990 -0.130 7.120 1155 ---- ---- ---- ---- 6.570 -0.130 6.700 1160 ---- ---- ---- ---- 6.160 -0.120 6.280 1165 ---- ---- ---- ---- 5.760 -0.120 5.880 1170 ---- ---- 5.160 5.160 5.370 -0.110 5.480 1175 ---- 5.120 4.780 4.780 4.990 -0.110 5.100 1180 ---- 4.740 4.420 4.420 4.620 -0.100 4.720 1185 ---- 4.380 4.070 4.070 4.260 -0.100 4.360 1190 ---- 4.020 3.730 3.730 3.910 -0.100 4.010 1195 ---- 3.680 3.410 3.410 3.580 -0.090 3.670 1200 ---- 3.360 3.100 3.100 3.260 -0.090 3.350 1205 ---- 3.060 2.810 2.810 2.960 -0.080 3.040 1210 ---- 2.760 2.530 2.530 2.670 -0.080 2.750 1215 ---- 2.480 2.270 2.270 2.400 -0.070 2.470 1220 ---- 2.230 2.030 2.030 2.150 -0.060 2.210 1225 1.900 1.980 1.800 1.800 1.920 -0.050 77 1.970 1230 ---- 1.760 1.600 1.600 1.700 -0.050 1.750 40 1235 ---- ---- 1.410 1.410 1.500 -0.050 1.550 2453 1240 ---- 1.370 1.240 1.240 1.320 -0.040 1 1.360 152 1245 ---- ---- 1.080 1.080 1.160 -0.030 1.190 43 1250 ---- ---- 0.940 0.940 1.010 -0.030 2 1.040 16 1255 0.820 0.820 0.820 0.890 0.880 -0.030 1 0.910 1 37 1260 ---- ---- 0.710 0.710 0.760 -0.030 0.790 2 27 1265 ---- ---- 0.620 0.620 0.660 -0.020 0.680 15 1270 ---- ---- 0.540 0.540 0.570 -0.020 0.590 40 1275 ---- ---- 0.470 0.470 0.490 -0.020 0.510 1280 ---- ---- 0.400 0.400 0.420 -0.020 0.440 1 52 1285 ---- ---- 0.350 0.350 0.360 -0.010 0.370 2 1290 ---- ---- 0.300 0.300 0.310 -0.010 0.320 53 1295 ---- ---- 0.260 0.260 0.260 -0.020 0.280 1 1300 ---- ---- 0.220 0.220 0.230 -0.010 0.240 22 1305 ---- ---- ---- ---- 0.190 -0.010 0.200 2 1310 ---- ---- ---- ---- 0.170 0.000 0.170 2 1315 ---- ---- 0.140 0.140 0.140 -0.010 0.150 3 1320 ---- ---- ---- ---- 0.120 0.000 0.120 2 1325 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1330 ---- ---- ---- ---- 0.090 0.000 0.090 1335 ---- ---- ---- ---- 0.080 0.000 0.080 1340 ---- ---- ---- ---- 0.070 0.010 0.060 1345 ---- ---- ---- ---- 0.060 0.010 0.050 1350 ---- ---- ---- ---- 0.050 0.000 0.050 1355 ---- ---- ---- ---- 0.040 0.000 0.040 1360 ---- ---- ---- ---- 0.030 0.000 0.030 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 34.690 -0.170 34.860 8700 ---- ---- ---- ---- 33.710 -0.170 33.880 8800 ---- ---- ---- ---- 32.740 -0.170 32.910 8900 ---- ---- ---- ---- 31.760 -0.170 31.930 9000 ---- ---- ---- ---- 30.790 -0.170 30.960 9100 ---- ---- ---- ---- 29.810 -0.170 29.980 9200 ---- ---- ---- ---- 28.840 -0.170 29.010 9300 ---- ---- ---- ---- 27.860 -0.180 28.040 9400 ---- ---- ---- ---- 26.890 -0.170 27.060 9500 ---- ---- ---- ---- 25.920 -0.170 26.090 9600 ---- ---- ---- ---- 24.950 -0.170 25.120 9700 ---- ---- ---- ---- 23.980 -0.170 24.150 9800 ---- ---- ---- ---- 23.000 -0.180 23.180 9900 ---- ---- ---- ---- 22.040 -0.170 22.210 1000 ---- ---- ---- ---- 21.070 -0.170 21.240 1005 ---- ---- ---- ---- 20.580 -0.170 20.750 1010 ---- ---- ---- ---- 20.100 -0.170 20.270 1015 ---- ---- ---- ---- 19.620 -0.170 19.790 1020 ---- ---- ---- ---- 19.130 -0.170 19.300 1025 ---- ---- ---- ---- 18.650 -0.170 18.820 1030 ---- ---- ---- ---- 18.170 -0.170 18.340 1035 ---- ---- ---- ---- 17.690 -0.170 17.860 1040 ---- ---- ---- ---- 17.210 -0.160 17.370 1045 ---- ---- ---- ---- 16.730 -0.160 16.890 1050 ---- ---- ---- ---- 16.250 -0.160 16.410 1055 ---- ---- ---- ---- 15.770 -0.160 15.930 1060 ---- ---- ---- ---- 15.290 -0.160 15.450 1065 ---- ---- ---- ---- 14.820 -0.160 14.980 1070 ---- ---- ---- ---- 14.340 -0.160 14.500 1075 ---- ---- ---- ---- 13.870 -0.160 14.030 1080 ---- ---- ---- ---- 13.390 -0.160 13.550 1085 ---- ---- ---- ---- 12.920 -0.160 13.080 1090 ---- ---- ---- ---- 12.460 -0.150 12.610 1095 ---- ---- ---- ---- 11.990 -0.150 12.140 1100 ---- ---- ---- ---- 11.530 -0.150 11.680 1105 ---- ---- ---- ---- 11.070 -0.150 11.220 1110 ---- ---- ---- ---- 10.610 -0.150 10.760 1115 ---- ---- ---- ---- 10.160 -0.140 10.300 1120 ---- ---- ---- ---- 9.710 -0.140 9.850 1125 ---- ---- ---- ---- 9.270 -0.140 9.410 1130 ---- ---- ---- ---- 8.830 -0.130 8.960 1135 ---- ---- ---- ---- 8.390 -0.140 8.530 1140 ---- ---- ---- ---- 7.970 -0.130 8.100 1145 ---- ---- ---- ---- 7.550 -0.120 7.670 1150 ---- ---- ---- ---- 7.130 -0.120 7.250 1155 ---- ---- ---- ---- 6.720 -0.120 6.840 1160 ---- ---- ---- ---- 6.320 -0.120 6.440 1165 ---- 6.070 5.720 5.720 5.930 -0.110 6.040 1170 ---- 5.680 5.340 5.340 5.550 -0.110 5.660 1175 ---- 5.300 4.980 4.980 5.180 -0.100 5.280 1180 ---- 4.940 4.620 4.620 4.820 -0.090 4.910 1185 ---- 4.580 4.280 4.280 4.470 -0.090 4.560 1190 ---- 4.230 3.950 3.950 4.130 -0.090 4.220 1195 ---- 3.900 3.630 3.630 3.810 -0.080 3.890 1200 ---- 3.590 3.330 3.330 3.490 -0.080 3.570 1 1205 3.130 3.290 3.040 3.250 3.200 -0.070 50 3.270 1210 ---- 2.990 2.770 2.770 2.910 -0.070 2.980 1215 ---- 2.720 2.510 2.510 2.640 -0.070 2.710 1 1220 ---- 2.460 2.260 2.260 2.390 -0.060 2.450 1225 ---- 2.220 2.040 2.040 2.150 -0.060 2.210 1 1230 ---- 1.990 1.820 1.820 1.930 -0.050 1.980 27 1235 1.720 1.780 1.630 1.770 1.730 -0.040 50 1.770 1240 ---- 1.590 1.450 1.450 1.540 -0.040 1.580 259 1245 ---- 1.410 1.290 1.290 1.370 -0.030 1.400 111 1250 ---- ---- 1.140 1.140 1.210 -0.030 1.240 378 1255 1.080 1.100 1.010 1.100 1.070 -0.030 1 1.100 17 1260 0.870 0.870 0.870 0.960 0.940 -0.020 1 0.960 70 1265 ---- ---- 0.780 0.780 0.820 -0.030 1 0.850 18 1270 ---- ---- 0.690 0.690 0.720 -0.020 0.740 96 1275 ---- ---- 0.600 0.600 0.630 -0.020 0.650 55 1280 ---- ---- 0.530 0.530 0.550 -0.020 0.570 172 1285 ---- ---- 0.460 0.460 0.480 -0.020 0.500 102 1290 0.430 0.430 0.410 0.430 0.420 -0.010 2 0.430 5 1295 ---- ---- 0.360 0.360 0.370 -0.010 0.380 3 31 1300 ---- ---- 0.310 0.310 0.320 -0.010 0.330 31 1305 ---- ---- 0.270 0.270 0.280 -0.010 0.290 1 1310 ---- ---- 0.240 0.240 0.240 -0.010 0.250 72 1315 ---- ---- ---- ---- 0.210 0.000 0.210 1320 ---- ---- ---- ---- 0.180 0.000 0.180 2 3 1325 ---- ---- ---- ---- 0.160 0.000 0.160 1330 ---- ---- ---- ---- 0.140 0.000 0.140 3 1335 ---- ---- ---- ---- 0.120 0.000 0.120 1 1340 ---- ---- ---- ---- 0.100 0.000 0.100 3 1345 ---- ---- ---- ---- 0.090 0.000 0.090 1350 ---- ---- ---- ---- 0.080 0.000 0.080 55 1355 ---- ---- ---- ---- 0.070 0.010 0.060 1 1360 ---- ---- ---- ---- 0.060 0.010 0.050 2 1365 ---- ---- ---- ---- 0.050 0.000 0.050 1 1370 ---- ---- ---- ---- 0.040 0.000 0.040 1 1375 ---- ---- ---- ---- 0.040 0.010 0.030 1 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1385 ---- ---- ---- ---- 0.030 0.010 0.020 1 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1 1440 ---- ---- ---- ---- 0.010 0.010 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.100 ---- ---- 1030 ---- ---- ---- ---- 18.150 -0.160 18.310 1040 ---- ---- ---- ---- 17.200 -0.160 17.360 1050 ---- ---- ---- ---- 16.250 -0.160 16.410 1060 ---- ---- ---- ---- 15.310 -0.160 15.470 1070 ---- ---- ---- ---- 14.370 -0.160 14.530 1080 ---- ---- ---- ---- 13.440 -0.160 13.600 1090 ---- ---- ---- ---- 12.520 -0.160 12.680 1100 ---- ---- ---- ---- 11.620 -0.140 11.760 1110 ---- ---- ---- ---- 10.720 -0.140 10.860 1120 ---- ---- ---- ---- 9.840 -0.130 9.970 1130 ---- ---- ---- ---- 8.970 -0.130 9.100 1140 ---- ---- ---- ---- 8.130 -0.120 8.250 1150 ---- ---- ---- ---- 7.310 -0.120 7.430 1160 ---- ---- ---- ---- 6.520 -0.110 6.630 1165 ---- ---- ---- ---- 6.140 ---- ---- 1170 ---- ---- ---- ---- 5.760 -0.100 5.860 1175 ---- ---- ---- ---- 5.400 -0.090 5.490 1180 ---- ---- ---- ---- 5.040 -0.100 5.140 1185 ---- ---- ---- ---- 4.700 -0.090 4.790 1190 ---- ---- ---- ---- 4.370 -0.080 4.450 1195 ---- ---- 3.910 3.910 4.040 -0.090 4.130 1200 ---- ---- 3.610 3.610 3.740 -0.080 3.820 1205 ---- ---- 3.320 3.320 3.440 -0.080 3.520 1210 ---- 3.250 3.040 3.040 3.160 -0.080 3.240 1215 ---- ---- 2.780 2.780 2.890 -0.070 2.960 1220 2.640 2.650 2.520 2.520 2.630 -0.070 304 2.700 1 1225 ---- 2.470 2.310 2.310 2.390 -0.070 2.460 19 1230 ---- 2.240 2.090 2.090 2.170 -0.060 2.230 14 1235 ---- ---- 1.890 1.890 1.960 -0.050 2.010 1240 ---- ---- 1.700 1.700 1.760 -0.060 1.820 1245 ---- ---- 1.530 1.530 1.580 -0.050 1.630 1250 ---- ---- 1.370 1.370 1.420 -0.040 1.460 1 2 1255 ---- ---- 1.230 1.230 1.270 -0.040 1.310 2 1260 ---- ---- 1.100 1.100 1.130 -0.040 1.170 2 1265 ---- ---- 0.990 0.990 1.010 -0.030 1.040 2 1270 ---- ---- 0.880 0.880 0.900 -0.030 0.930 11 12 1275 ---- ---- 0.780 0.780 0.800 -0.020 0.820 1 3 1280 ---- ---- 0.690 0.690 0.710 -0.020 0.730 2 3 1285 ---- ---- 0.620 0.620 0.630 -0.020 0.650 1290 ---- ---- 0.550 0.550 0.560 -0.010 0.570 11 1295 ---- ---- 0.480 0.480 0.500 -0.010 0.510 1300 ---- ---- 0.430 0.430 0.440 -0.010 0.450 57 1305 0.400 0.400 0.380 0.400 0.390 0.000 1 0.390 1 1310 ---- ---- 0.340 0.340 0.340 -0.010 0.350 50 1315 ---- ---- ---- ---- 0.300 0.000 0.300 23 1320 ---- ---- ---- ---- 0.270 0.000 0.270 1 1325 ---- ---- ---- ---- 0.230 -0.010 0.240 1330 ---- ---- ---- ---- 0.210 0.000 0.210 42 1335 ---- ---- ---- ---- 0.180 0.000 0.180 1340 ---- ---- ---- ---- 0.160 0.000 0.160 2 1345 ---- ---- ---- ---- 0.140 0.000 0.140 1350 ---- ---- ---- ---- 0.120 0.000 0.120 1355 ---- ---- ---- ---- 0.110 0.000 0.110 1360 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1370 ---- ---- ---- ---- 0.070 0.000 0.070 1380 ---- ---- ---- ---- 0.050 -0.010 0.060 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 -0.010 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.060 ---- ---- 1030 ---- ---- ---- ---- 18.120 -0.150 18.270 1040 ---- ---- ---- ---- 17.180 -0.150 17.330 1050 ---- ---- ---- ---- 16.240 -0.150 16.390 1060 ---- ---- ---- ---- 15.310 -0.150 15.460 1070 ---- ---- ---- ---- 14.390 -0.150 14.540 1080 ---- ---- ---- ---- 13.480 -0.140 13.620 1090 ---- ---- ---- ---- 12.570 -0.140 12.710 1100 ---- ---- ---- ---- 11.680 -0.140 11.820 1110 ---- ---- ---- ---- 10.800 -0.130 10.930 1120 ---- ---- ---- ---- 9.930 -0.130 10.060 1130 ---- ---- ---- ---- 9.080 -0.130 9.210 1140 ---- ---- ---- ---- 8.260 -0.120 8.380 1150 ---- ---- ---- ---- 7.450 -0.120 7.570 1160 ---- ---- ---- ---- 6.680 -0.110 6.790 1165 ---- ---- ---- ---- 6.300 ---- ---- 1170 ---- ---- ---- ---- 5.930 -0.110 6.040 1175 ---- ---- ---- ---- 5.570 -0.110 5.680 1180 ---- ---- ---- ---- 5.230 -0.100 5.330 1185 ---- ---- ---- ---- 4.890 -0.090 4.980 1190 ---- ---- ---- ---- 4.560 -0.090 4.650 1195 ---- ---- 4.120 4.120 4.240 -0.090 4.330 1200 ---- ---- 3.820 3.820 3.930 -0.090 4.020 1205 ---- ---- 3.530 3.530 3.640 -0.090 3.730 1210 ---- ---- 3.260 3.260 3.360 -0.080 3.440 1215 ---- ---- 3.000 3.000 3.090 -0.080 3.170 1220 ---- ---- 2.750 2.750 2.840 -0.070 2.910 1225 ---- 2.680 2.520 2.520 2.600 -0.070 2.670 1230 ---- ---- 2.300 2.300 2.370 -0.070 2.440 151 1235 ---- 2.230 2.090 2.090 2.160 -0.060 2.220 97 1240 ---- ---- 1.900 1.900 1.960 -0.060 2.020 1245 ---- ---- 1.730 1.730 1.780 -0.050 1.830 24 1250 ---- ---- 1.560 1.560 1.610 -0.040 1.650 1255 ---- ---- 1.410 1.410 1.450 -0.040 1.490 1260 ---- ---- 1.270 1.270 1.310 -0.030 1.340 25 1265 ---- ---- 1.150 1.150 1.180 -0.030 1.210 1270 ---- ---- 1.040 1.040 1.060 -0.030 1.090 1275 ---- ---- 0.940 0.940 0.950 -0.020 0.970 1 1280 ---- ---- 0.840 0.840 0.850 -0.020 0.870 1 2 1285 ---- ---- 0.750 0.750 0.760 -0.020 0.780 1290 ---- ---- 0.680 0.680 0.680 -0.020 0.700 1295 ---- ---- 0.610 0.610 0.610 -0.010 0.620 1300 ---- ---- 0.540 0.540 0.550 -0.010 0.560 1305 ---- ---- 0.490 0.490 0.490 -0.010 0.500 1310 ---- ---- ---- ---- 0.440 0.000 0.440 1 1 1315 ---- ---- 0.390 0.390 0.390 -0.010 0.400 1320 ---- ---- ---- ---- 0.350 0.000 0.350 1 1325 ---- ---- ---- ---- 0.310 0.000 0.310 1330 ---- ---- ---- ---- 0.280 0.000 0.280 1335 ---- ---- ---- ---- 0.250 0.000 0.250 1340 ---- ---- ---- ---- 0.220 0.000 0.220 1345 ---- ---- ---- ---- 0.200 0.000 0.200 1350 ---- ---- ---- ---- 0.170 -0.010 0.180 1355 ---- ---- ---- ---- 0.160 0.000 0.160 1360 ---- ---- ---- ---- 0.140 0.000 0.140 1370 ---- ---- ---- ---- 0.110 0.000 0.110 1380 ---- ---- ---- ---- 0.090 0.000 0.090 1390 ---- ---- ---- ---- 0.070 0.000 0.070 1400 ---- ---- ---- ---- 0.050 0.000 0.050 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.250 -0.170 35.420 8600 ---- ---- ---- ---- 34.290 -0.170 34.460 8700 ---- ---- ---- ---- 33.330 -0.170 33.500 8800 ---- ---- ---- ---- 32.370 -0.170 32.540 8900 ---- ---- ---- ---- 31.420 -0.160 31.580 9000 ---- ---- ---- ---- 30.460 -0.160 30.620 9100 ---- ---- ---- ---- 29.500 -0.160 29.660 9200 ---- ---- ---- ---- 28.540 -0.170 28.710 9300 ---- ---- ---- ---- 27.590 -0.160 27.750 9400 ---- ---- ---- ---- 26.630 -0.170 26.800 9500 ---- ---- ---- ---- 25.680 -0.160 25.840 9600 ---- ---- ---- ---- 24.730 -0.160 24.890 9700 ---- ---- ---- ---- 23.780 -0.160 23.940 9800 ---- ---- ---- ---- 22.830 -0.160 22.990 9900 ---- ---- ---- ---- 21.880 -0.160 22.040 1000 ---- ---- ---- ---- 20.930 -0.160 21.090 1005 ---- ---- ---- ---- 20.460 -0.160 20.620 1010 ---- ---- ---- ---- 19.990 -0.150 20.140 1015 ---- ---- ---- ---- 19.520 -0.150 19.670 1020 ---- ---- ---- ---- 19.050 -0.150 19.200 1025 ---- ---- ---- ---- 18.580 -0.150 18.730 1030 ---- ---- ---- ---- 18.110 -0.150 18.260 1035 ---- ---- ---- ---- 17.640 -0.160 17.800 1040 ---- ---- ---- ---- 17.170 -0.160 17.330 1045 ---- ---- ---- ---- 16.710 -0.160 16.870 1050 ---- ---- ---- ---- 16.250 -0.150 16.400 1055 ---- ---- ---- ---- 15.790 -0.150 15.940 1060 ---- ---- ---- ---- 15.330 -0.150 15.480 1065 ---- ---- ---- ---- 14.870 -0.150 15.020 1070 ---- ---- ---- ---- 14.420 -0.150 14.570 1075 ---- ---- ---- ---- 13.970 -0.140 14.110 1080 ---- ---- ---- ---- 13.520 -0.140 13.660 1085 ---- ---- ---- ---- 13.070 -0.150 13.220 1090 ---- ---- ---- ---- 12.630 -0.140 12.770 1095 ---- ---- ---- ---- 12.190 -0.140 12.330 1100 ---- ---- ---- ---- 11.750 -0.140 11.890 1000 1105 ---- ---- ---- ---- 11.320 -0.130 11.450 1110 ---- ---- ---- ---- 10.890 -0.130 11.020 1115 ---- ---- ---- ---- 10.470 -0.120 10.590 1000 1120 ---- ---- ---- ---- 10.040 -0.130 10.170 1125 ---- ---- ---- ---- 9.630 -0.120 9.750 1130 ---- ---- ---- ---- 9.210 -0.120 9.330 1135 ---- ---- ---- ---- 8.810 -0.110 8.920 1140 ---- ---- ---- ---- 8.400 -0.120 8.520 1145 ---- ---- ---- ---- 8.010 -0.110 8.120 1150 ---- ---- ---- ---- 7.620 -0.110 7.730 1155 ---- ---- ---- ---- 7.240 -0.100 7.340 1160 ---- ---- ---- ---- 6.860 -0.100 6.960 1165 ---- ---- ---- ---- 6.490 -0.100 6.590 1170 ---- ---- ---- ---- 6.130 -0.100 6.230 1175 ---- ---- ---- ---- 5.780 -0.090 5.870 1180 ---- ---- ---- ---- 5.430 -0.090 5.520 1185 ---- ---- ---- ---- 5.100 -0.090 5.190 1190 ---- ---- 4.670 4.670 4.770 -0.090 4.860 1195 ---- ---- 4.350 4.350 4.460 -0.080 4.540 1200 ---- 4.270 4.060 4.060 4.160 -0.080 4 4.240 1205 ---- ---- 3.770 3.770 3.870 -0.070 3.940 1000 1210 ---- ---- 3.500 3.500 3.590 -0.070 3.660 1215 ---- ---- 3.240 3.240 3.320 -0.070 3.390 1220 ---- ---- 2.990 2.990 3.070 -0.060 3.130 1000 1225 ---- 2.910 2.760 2.760 2.830 -0.060 2.890 1000 1230 ---- ---- 2.540 2.540 2.600 -0.060 2.660 1235 ---- 2.460 2.330 2.330 2.390 -0.050 2.440 1240 ---- 2.250 2.140 2.140 2.190 -0.050 2.240 1245 ---- 2.060 1.950 1.950 2.000 -0.050 2.050 33 1250 ---- ---- 1.780 1.780 1.830 -0.040 1.870 3 1255 ---- 1.710 1.620 1.620 1.660 -0.040 1.700 1 3 1260 ---- ---- 1.480 1.480 1.510 -0.040 1.550 2 1265 ---- ---- 1.340 1.340 1.380 -0.020 1.400 1270 ---- ---- 1.220 1.220 1.250 -0.020 1.270 1 1275 ---- ---- 1.120 1.120 1.130 -0.020 1.150 1280 ---- ---- 1.010 1.010 1.020 -0.020 1.040 1285 ---- ---- 0.920 0.920 0.920 -0.020 0.940 1290 ---- ---- 0.830 0.830 0.840 -0.010 0.850 1295 ---- ---- 0.750 0.750 0.750 -0.020 0.770 50 1300 ---- ---- 0.680 0.680 0.680 -0.010 0.690 50 1305 ---- ---- 0.620 0.620 0.610 -0.020 0.630 1310 ---- ---- ---- ---- 0.550 -0.010 0.560 150 1315 ---- ---- 0.500 0.500 0.500 -0.010 0.510 1320 ---- ---- ---- ---- 0.450 -0.010 0.460 2 1325 ---- ---- ---- ---- 0.400 -0.010 0.410 1330 ---- ---- ---- ---- 0.360 -0.010 0.370 1335 ---- ---- ---- ---- 0.330 0.000 0.330 1340 ---- ---- ---- ---- 0.290 -0.010 0.300 1345 ---- ---- ---- ---- 0.260 -0.010 0.270 1350 ---- ---- ---- ---- 0.240 0.000 0.240 1355 ---- ---- ---- ---- 0.210 -0.010 0.220 1360 ---- ---- ---- ---- 0.190 0.000 0.190 1370 ---- ---- ---- ---- 0.150 0.000 0.150 3 1380 ---- ---- ---- ---- 0.120 0.000 0.120 1390 ---- ---- ---- ---- 0.100 0.000 0.100 1400 ---- ---- ---- ---- 0.080 0.000 0.080 1410 ---- ---- ---- ---- 0.060 0.000 0.060 1420 ---- ---- ---- ---- 0.050 0.000 0.050 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU JUL24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.030 ---- ---- 1030 ---- ---- ---- ---- 18.100 -0.160 18.260 1040 ---- ---- ---- ---- 17.180 -0.160 17.340 1050 ---- ---- ---- ---- 16.270 -0.160 16.430 1060 ---- ---- ---- ---- 15.370 -0.150 15.520 1070 ---- ---- ---- ---- 14.470 -0.150 14.620 1080 ---- ---- ---- ---- 13.590 -0.140 13.730 1090 ---- ---- ---- ---- 12.710 -0.140 12.850 1100 ---- ---- ---- ---- 11.850 -0.140 11.990 1110 ---- ---- ---- ---- 11.000 -0.130 11.130 1120 ---- ---- ---- ---- 10.160 -0.130 10.290 1130 ---- ---- ---- ---- 9.340 -0.130 9.470 1140 ---- ---- ---- ---- 8.550 -0.120 8.670 1150 ---- ---- ---- ---- 7.780 -0.120 7.900 1160 ---- ---- ---- ---- 7.030 -0.110 7.140 1170 ---- ---- ---- ---- 6.310 -0.110 6.420 1175 ---- ---- ---- ---- 5.960 -0.120 6.080 1180 ---- ---- ---- ---- 5.630 -0.110 5.740 1185 ---- ---- ---- ---- 5.300 -0.110 5.410 1190 ---- ---- 4.870 4.870 4.980 -0.100 5.080 1195 ---- ---- 4.570 4.570 4.670 -0.100 4.770 1200 ---- ---- 4.280 4.280 4.370 -0.100 4.470 1205 ---- ---- 3.990 3.990 4.080 -0.100 4.180 1210 ---- ---- 3.720 3.720 3.800 -0.100 3.900 1215 ---- ---- 3.460 3.460 3.540 -0.090 3.630 1220 ---- ---- 3.210 3.210 3.280 -0.090 3.370 1225 ---- ---- 2.980 2.980 3.040 -0.090 3.130 1230 ---- ---- 2.760 2.760 2.810 -0.080 2.890 1235 ---- ---- 2.550 2.550 2.590 -0.080 2.670 1240 ---- ---- 2.350 2.350 2.390 -0.070 2.460 1245 ---- ---- 2.160 2.160 2.190 -0.070 2.260 1250 ---- ---- 1.980 1.980 2.010 -0.070 2.080 1255 ---- ---- 1.820 1.820 1.850 -0.050 1.900 200 1260 ---- ---- 1.670 1.670 1.690 -0.050 1.740 1265 ---- ---- 1.530 1.530 1.550 -0.040 1.590 1270 ---- ---- 1.400 1.400 1.420 -0.030 1.450 1275 ---- ---- 1.280 1.280 1.300 -0.020 1.320 1280 ---- ---- 1.180 1.180 1.180 -0.030 1.210 1 1285 ---- ---- 1.070 1.070 1.080 -0.020 1.100 1290 ---- ---- 0.970 0.970 0.990 -0.010 1.000 1295 ---- ---- 0.890 0.890 0.900 -0.010 0.910 400 1300 ---- ---- 0.810 0.810 0.820 -0.010 0.830 1305 ---- ---- 0.730 0.730 0.740 -0.010 0.750 1310 ---- ---- 0.660 0.660 0.680 0.000 0.680 1315 ---- ---- 0.610 0.610 0.610 -0.010 0.620 1320 ---- ---- 0.550 0.550 0.560 0.000 0.560 543 1325 ---- ---- 0.500 0.500 0.510 0.000 0.510 1330 ---- ---- ---- ---- 0.460 0.000 0.460 1335 ---- ---- ---- ---- 0.420 0.000 0.420 1340 ---- ---- ---- ---- 0.380 0.000 0.380 1345 ---- ---- ---- ---- 0.340 -0.010 0.350 1350 ---- ---- ---- ---- 0.310 0.000 0.310 1355 ---- ---- ---- ---- 0.280 0.000 0.280 1360 ---- ---- ---- ---- 0.250 -0.010 0.260 1370 ---- ---- ---- ---- 0.210 0.000 0.210 1380 ---- ---- ---- ---- 0.170 0.000 0.170 1390 ---- ---- ---- ---- 0.140 0.000 0.140 1400 ---- ---- ---- ---- 0.110 0.000 0.110 2 1410 ---- ---- ---- ---- 0.090 0.000 0.090 1420 ---- ---- ---- ---- 0.070 -0.010 0.080 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.000 ---- ---- 1030 ---- ---- ---- ---- 18.080 -0.150 18.230 1040 ---- ---- ---- ---- 17.180 -0.150 17.330 1050 ---- ---- ---- ---- 16.280 -0.150 16.430 1060 ---- ---- ---- ---- 15.390 -0.140 15.530 1070 ---- ---- ---- ---- 14.510 -0.140 14.650 1080 ---- ---- ---- ---- 13.640 -0.130 13.770 1090 ---- ---- ---- ---- 12.780 -0.130 12.910 1100 ---- ---- ---- ---- 11.930 -0.130 12.060 1110 ---- ---- ---- ---- 11.090 -0.130 11.220 1120 ---- ---- ---- ---- 10.270 -0.130 10.400 1130 ---- ---- ---- ---- 9.470 -0.130 9.600 1140 ---- ---- ---- ---- 8.690 -0.120 8.810 1150 ---- ---- ---- ---- 7.940 -0.110 8.050 1160 ---- ---- ---- ---- 7.200 -0.110 7.310 1170 ---- ---- ---- ---- 6.500 -0.110 6.610 1175 ---- ---- ---- ---- 6.160 -0.110 6.270 1180 ---- ---- ---- ---- 5.830 -0.100 5.930 1185 ---- ---- 5.420 5.420 5.500 -0.110 5.610 1190 ---- ---- 5.100 5.100 5.190 -0.100 5.290 1195 ---- ---- 4.800 4.800 4.880 -0.100 4.980 1200 ---- ---- 4.510 4.510 4.590 -0.090 4.680 1205 ---- ---- 4.230 4.230 4.300 -0.100 4.400 1210 ---- ---- 3.960 3.960 4.030 -0.090 4.120 1215 ---- ---- 3.690 3.690 3.760 -0.090 3.850 1220 ---- ---- 3.440 3.440 3.510 -0.090 3.600 1225 ---- ---- 3.210 3.210 3.260 -0.090 3.350 1230 ---- ---- 2.990 2.990 3.030 -0.080 3.110 1235 ---- ---- 2.770 2.770 2.810 -0.080 2.890 1240 ---- ---- 2.570 2.570 2.600 -0.080 2.680 1245 ---- ---- 2.380 2.380 2.410 -0.070 2.480 1250 ---- ---- 2.200 2.200 2.220 -0.070 2.290 1255 ---- ---- 2.030 2.030 2.050 -0.060 2.110 1260 ---- ---- 1.880 1.880 1.890 -0.060 1.950 79 1265 ---- ---- 1.730 1.730 1.740 -0.050 1.790 16 1270 ---- ---- 1.590 1.590 1.600 -0.040 1.640 1275 ---- ---- 1.470 1.470 1.470 -0.040 1.510 1280 ---- ---- 1.350 1.350 1.360 -0.020 1.380 3 1285 ---- ---- 1.240 1.240 1.250 -0.020 1.270 1290 ---- ---- 1.140 1.140 1.140 -0.020 1.160 2 1295 ---- ---- 1.040 1.040 1.050 -0.020 1.070 1300 ---- ---- 0.950 0.950 0.960 -0.010 0.970 1305 ---- ---- ---- ---- 0.880 -0.010 0.890 1310 ---- ---- 0.800 0.800 0.810 -0.010 0.820 50 1315 ---- ---- 0.730 0.730 0.740 -0.010 0.750 1320 ---- ---- 0.670 0.670 0.670 -0.010 0.680 1325 ---- ---- 0.610 0.610 0.620 0.000 0.620 1330 ---- ---- 0.560 0.560 0.560 -0.010 0.570 1340 ---- ---- ---- ---- 0.470 -0.010 0.480 1350 ---- ---- ---- ---- 0.390 -0.010 0.400 1360 ---- ---- ---- ---- 0.330 0.000 0.330 1370 ---- ---- ---- ---- 0.270 0.000 0.270 1380 ---- ---- ---- ---- 0.230 0.000 0.230 1390 ---- ---- ---- ---- 0.190 0.000 0.190 1400 ---- ---- ---- ---- 0.160 0.000 0.160 1410 ---- ---- ---- ---- 0.130 0.000 0.130 1420 ---- ---- ---- ---- 0.110 0.000 0.110 1430 ---- ---- ---- ---- 0.090 0.000 0.090 1440 ---- ---- ---- ---- 0.080 0.010 0.070 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 34.860 -0.170 35.030 8600 ---- ---- ---- ---- 33.920 -0.170 34.090 8700 ---- ---- ---- ---- 32.970 -0.170 33.140 8800 ---- ---- ---- ---- 32.030 -0.170 32.200 8900 ---- ---- ---- ---- 31.090 -0.170 31.260 9000 ---- ---- ---- ---- 30.150 -0.170 30.320 9100 ---- ---- ---- ---- 29.210 -0.170 29.380 9200 ---- ---- ---- ---- 28.270 -0.170 28.440 9300 ---- ---- ---- ---- 27.330 -0.170 27.500 9400 ---- ---- ---- ---- 26.400 -0.160 26.560 9500 ---- ---- ---- ---- 25.460 -0.170 25.630 9600 ---- ---- ---- ---- 24.530 -0.160 24.690 9700 ---- ---- ---- ---- 23.600 -0.160 23.760 9800 ---- ---- ---- ---- 22.670 -0.160 22.830 9900 ---- ---- ---- ---- 21.740 -0.170 21.910 1000 ---- ---- ---- ---- 20.820 -0.160 20.980 1005 ---- ---- ---- ---- 20.360 -0.160 20.520 1010 ---- ---- ---- ---- 19.900 -0.160 20.060 1015 ---- ---- ---- ---- 19.450 -0.150 19.600 1020 ---- ---- ---- ---- 18.990 -0.160 19.150 1025 ---- ---- ---- ---- 18.540 -0.150 18.690 1030 ---- ---- ---- ---- 18.080 -0.160 18.240 1035 ---- ---- ---- ---- 17.630 -0.150 17.780 1040 ---- ---- ---- ---- 17.180 -0.150 17.330 1045 ---- ---- ---- ---- 16.740 -0.150 16.890 1050 ---- ---- ---- ---- 16.290 -0.150 16.440 1055 ---- ---- ---- ---- 15.850 -0.140 15.990 1060 ---- ---- ---- ---- 15.410 -0.140 15.550 1065 ---- ---- ---- ---- 14.970 -0.140 15.110 1070 ---- ---- ---- ---- 14.540 -0.140 14.680 1075 ---- ---- ---- ---- 14.110 -0.130 14.240 1080 ---- ---- ---- ---- 13.680 -0.130 13.810 1085 ---- ---- ---- ---- 13.250 -0.130 13.380 1090 ---- ---- ---- ---- 12.830 -0.130 12.960 1095 ---- ---- ---- ---- 12.410 -0.120 12.530 1100 ---- ---- ---- ---- 11.990 -0.120 12.110 1105 ---- ---- ---- ---- 11.580 -0.120 11.700 1110 ---- ---- ---- ---- 11.170 -0.120 11.290 1115 ---- ---- ---- ---- 10.760 -0.120 10.880 1120 ---- ---- ---- ---- 10.360 -0.110 10.470 1125 ---- ---- ---- ---- 9.960 -0.110 10.070 1130 ---- ---- ---- ---- 9.570 -0.110 9.680 1135 ---- ---- ---- ---- 9.180 -0.110 9.290 1140 ---- ---- ---- ---- 8.800 -0.100 8.900 1145 ---- ---- ---- ---- 8.420 -0.110 8.530 1150 ---- ---- ---- ---- 8.050 -0.100 8.150 1155 ---- ---- ---- ---- 7.680 -0.110 7.790 1160 ---- ---- ---- ---- 7.320 -0.110 7.430 1165 ---- ---- ---- ---- 6.970 -0.100 7.070 1170 ---- ---- ---- ---- 6.630 -0.100 6.730 1175 ---- ---- ---- ---- 6.290 -0.100 6.390 1180 ---- ---- ---- ---- 5.960 -0.100 6.060 1185 ---- ---- 5.570 5.570 5.640 -0.100 5.740 1190 ---- ---- 5.260 5.260 5.330 -0.100 5.430 1195 ---- ---- 4.970 4.970 5.030 -0.090 5.120 1200 ---- ---- 4.680 4.680 4.740 -0.090 4.830 1205 ---- ---- 4.400 4.400 4.450 -0.090 4.540 1210 ---- ---- 4.130 4.130 4.180 -0.090 4.270 1215 ---- ---- 3.860 3.860 3.920 -0.080 4.000 1220 ---- ---- 3.610 3.610 3.670 -0.080 3.750 1225 ---- ---- 3.380 3.380 3.430 -0.080 3.510 1230 ---- ---- 3.150 3.150 3.200 -0.070 3.270 1235 ---- ---- 2.940 2.940 2.980 -0.070 3.050 1240 ---- ---- 2.730 2.730 2.770 -0.070 2.840 1245 ---- ---- 2.540 2.540 2.570 -0.060 2.630 1250 ---- ---- 2.350 2.350 2.390 -0.050 2.440 1255 ---- ---- 2.180 2.180 2.210 -0.050 2.260 1260 ---- ---- 2.020 2.020 2.050 -0.040 2.090 1265 ---- ---- 1.880 1.880 1.890 -0.040 1.930 1270 ---- ---- 1.740 1.740 1.750 -0.030 1.780 201 1275 ---- ---- 1.600 1.600 1.610 -0.030 1.640 150 1280 ---- ---- 1.480 1.480 1.480 -0.030 1.510 300 1285 ---- ---- 1.360 1.360 1.370 -0.020 1.390 150 1290 ---- ---- 1.250 1.250 1.260 -0.010 1.270 100 1295 ---- ---- 1.150 1.150 1.160 -0.010 1.170 50 1300 ---- ---- 1.060 1.060 1.070 -0.010 1.080 1305 ---- ---- 0.970 0.970 0.980 -0.010 0.990 1310 ---- ---- 0.890 0.890 0.900 -0.010 0.910 101 1315 ---- ---- ---- ---- 0.830 0.000 0.830 1320 ---- ---- 0.750 0.750 0.760 0.000 0.760 1325 ---- ---- 0.690 0.690 0.700 0.000 0.700 1330 ---- ---- ---- ---- 0.640 0.000 0.640 50 1335 ---- ---- ---- ---- 0.590 0.000 0.590 1 1340 ---- ---- ---- ---- 0.540 0.000 0.540 1345 ---- ---- ---- ---- 0.500 0.010 0.490 1350 ---- ---- ---- ---- 0.460 0.010 0.450 3 1355 ---- ---- ---- ---- 0.420 0.000 0.420 1360 ---- ---- ---- ---- 0.380 0.000 0.380 2 1370 ---- ---- ---- ---- 0.320 0.000 0.320 1380 ---- ---- ---- ---- 0.270 0.000 0.270 1390 ---- ---- ---- ---- 0.230 0.010 0.220 1400 ---- ---- ---- ---- 0.190 0.010 0.180 1 1410 ---- ---- ---- ---- 0.160 0.010 0.150 1420 ---- ---- ---- ---- 0.130 0.000 0.130 1430 ---- ---- ---- ---- 0.110 0.000 0.110 1440 ---- ---- ---- ---- 0.090 0.000 0.090 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.030 0.000 0.030 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.680 -0.160 20.840 1010 ---- ---- ---- ---- 19.790 -0.170 19.960 1020 ---- ---- ---- ---- 18.910 -0.170 19.080 1030 ---- ---- ---- ---- 18.040 -0.160 18.200 1040 ---- ---- ---- ---- 17.170 -0.160 17.330 1050 ---- ---- ---- ---- 16.320 -0.160 16.480 1060 ---- ---- ---- ---- 15.470 -0.160 15.630 1070 ---- ---- ---- ---- 14.630 -0.160 14.790 1080 ---- ---- ---- ---- 13.810 -0.150 13.960 1090 ---- ---- ---- ---- 12.990 -0.150 13.140 1100 ---- ---- ---- ---- 12.190 -0.150 12.340 1110 ---- ---- ---- ---- 11.410 -0.140 11.550 1120 ---- ---- ---- ---- 10.640 -0.140 10.780 1130 ---- ---- ---- ---- 9.890 -0.130 10.020 1140 ---- ---- ---- ---- 9.150 -0.140 9.290 1145 ---- ---- ---- ---- 8.790 -0.140 8.930 1150 ---- ---- ---- ---- 8.440 -0.130 8.570 1155 ---- ---- ---- ---- 8.090 -0.130 8.220 1160 ---- ---- ---- ---- 7.750 -0.130 7.880 1165 ---- ---- ---- ---- 7.410 -0.130 7.540 1170 ---- ---- ---- ---- 7.090 -0.120 7.210 1175 ---- ---- ---- ---- 6.760 -0.120 6.880 1180 ---- ---- ---- ---- 6.450 -0.110 6.560 1185 ---- ---- ---- ---- 6.140 -0.110 6.250 1190 ---- ---- ---- ---- 5.840 -0.110 5.950 1195 ---- ---- 5.640 5.640 5.550 -0.110 5.660 1200 ---- ---- 5.360 5.360 5.260 -0.110 5.370 1205 ---- ---- 5.080 5.080 4.990 -0.100 5.090 1210 ---- ---- ---- ---- 4.720 -0.100 4.820 1215 ---- ---- ---- ---- 4.460 -0.100 4.560 1220 ---- ---- ---- ---- 4.220 -0.090 4.310 1225 ---- ---- 3.990 3.990 3.980 -0.090 4.070 1230 ---- ---- 3.760 3.760 3.750 -0.090 3.840 1235 ---- ---- 3.540 3.540 3.530 -0.080 3.610 1240 ---- ---- 3.330 3.330 3.320 -0.080 3.400 1245 ---- ---- 3.130 3.130 3.110 -0.080 3.190 1250 ---- ---- 2.940 2.940 2.920 -0.080 3.000 1255 ---- ---- 2.750 2.750 2.740 -0.070 2.810 1260 ---- ---- 2.610 2.610 2.560 -0.080 2.640 1265 ---- ---- 2.420 2.420 2.400 -0.070 2.470 1270 ---- ---- 2.260 2.260 2.240 -0.070 2.310 1275 ---- ---- 2.120 2.120 2.100 -0.060 2.160 1280 ---- ---- 2.010 2.010 1.960 -0.060 2.020 1285 ---- ---- 1.850 1.850 1.830 -0.050 1.880 1290 ---- ---- 1.730 1.730 1.700 -0.060 1.760 1295 ---- ---- 1.610 1.610 1.590 -0.050 1.640 1300 ---- ---- 1.510 1.510 1.480 -0.050 1.530 1 1 1305 ---- ---- 1.410 1.410 1.380 -0.040 1.420 1 1 1310 ---- ---- 1.310 1.310 1.290 -0.040 1.330 1 1 1315 ---- ---- 1.220 1.220 1.200 -0.040 1.240 1 1320 ---- ---- 1.140 1.140 1.120 -0.040 1.160 1 1325 ---- ---- 1.070 1.070 1.040 -0.040 1.080 1 1330 ---- ---- 0.990 0.990 0.970 -0.030 1.000 1 1335 ---- ---- 0.930 0.930 0.900 -0.040 0.940 1340 ---- ---- ---- ---- 0.840 -0.030 0.870 1345 ---- ---- ---- ---- 0.780 -0.030 0.810 1350 ---- ---- ---- ---- 0.730 -0.020 0.750 1360 ---- ---- ---- ---- 0.630 -0.020 0.650 1370 ---- ---- ---- ---- 0.540 -0.020 0.560 1380 ---- ---- ---- ---- 0.460 -0.020 0.480 1 1390 ---- ---- ---- ---- 0.390 -0.020 0.410 1400 ---- ---- ---- ---- 0.340 -0.010 0.350 4 1410 ---- ---- ---- ---- 0.290 -0.010 0.300 1420 ---- ---- ---- ---- 0.240 -0.020 0.260 1430 ---- ---- ---- ---- 0.210 -0.010 0.220 1440 ---- ---- ---- ---- 0.180 0.000 0.180 1450 ---- ---- ---- ---- 0.150 -0.010 0.160 1460 ---- ---- ---- ---- 0.130 0.000 0.130 1470 ---- ---- ---- ---- 0.110 0.000 0.110 1480 ---- ---- ---- ---- 0.090 0.000 0.090 1490 ---- ---- ---- ---- 0.080 0.000 0.080 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.770 -0.170 20.940 1010 ---- ---- ---- ---- 19.910 -0.170 20.080 1020 ---- ---- ---- ---- 19.050 -0.170 19.220 1030 ---- ---- ---- ---- 18.210 -0.160 18.370 1040 ---- ---- ---- ---- 17.360 -0.160 17.520 1050 ---- ---- ---- ---- 16.530 -0.160 16.690 1060 ---- ---- ---- ---- 15.700 -0.160 15.860 1070 ---- ---- ---- ---- 14.890 -0.160 15.050 1080 ---- ---- ---- ---- 14.090 -0.150 14.240 1090 ---- ---- ---- ---- 13.300 -0.150 13.450 1100 ---- ---- ---- ---- 12.520 -0.150 12.670 1110 ---- ---- ---- ---- 11.760 -0.150 11.910 1120 ---- ---- ---- ---- 11.020 -0.140 11.160 1130 ---- ---- ---- ---- 10.290 -0.140 10.430 1140 ---- ---- ---- ---- 9.580 -0.140 9.720 1145 ---- ---- ---- ---- 9.240 -0.130 9.370 1150 ---- ---- ---- ---- 8.890 -0.140 9.030 1155 ---- ---- ---- ---- 8.560 -0.130 8.690 1160 ---- ---- ---- ---- 8.220 -0.130 8.350 1165 ---- ---- ---- ---- 7.890 -0.130 8.020 1170 ---- ---- ---- ---- 7.570 -0.120 7.690 1175 ---- ---- ---- ---- 7.250 -0.120 7.370 1180 ---- ---- ---- ---- 6.930 -0.120 7.050 1185 ---- ---- ---- ---- 6.620 -0.120 6.740 1190 ---- ---- ---- ---- 6.310 -0.120 6.430 1195 ---- ---- ---- ---- 6.010 -0.110 6.120 1200 ---- ---- ---- ---- 5.720 -0.100 5.820 1205 ---- ---- ---- ---- 5.430 -0.100 5.530 1210 ---- ---- ---- ---- 5.140 -0.110 5.250 1215 ---- ---- ---- ---- 4.870 -0.100 4.970 1220 ---- ---- ---- ---- 4.600 -0.100 4.700 1225 ---- ---- ---- ---- 4.340 -0.100 4.440 1230 ---- ---- ---- ---- 4.090 -0.100 4.190 1235 ---- ---- ---- ---- 3.850 -0.090 3.940 1240 ---- ---- ---- ---- 3.620 -0.090 3.710 1245 ---- ---- ---- ---- 3.400 -0.080 3.480 1250 ---- ---- ---- ---- 3.190 -0.080 3.270 1255 ---- ---- ---- ---- 2.980 -0.080 3.060 1260 ---- ---- ---- ---- 2.790 -0.080 2.870 1265 ---- ---- ---- ---- 2.610 -0.070 2.680 1270 ---- ---- ---- ---- 2.440 -0.060 2.500 1275 ---- ---- ---- ---- 2.270 -0.070 2.340 1280 ---- ---- ---- ---- 2.120 -0.060 2.180 1285 ---- ---- ---- ---- 1.970 -0.060 2.030 1290 ---- ---- ---- ---- 1.840 -0.050 1.890 1295 ---- ---- ---- ---- 1.710 -0.050 1.760 1300 ---- ---- ---- ---- 1.590 -0.050 1.640 1305 ---- ---- ---- ---- 1.470 -0.050 1.520 1310 ---- ---- ---- ---- 1.370 -0.040 1.410 1315 ---- ---- ---- ---- 1.270 -0.040 1.310 1320 ---- ---- ---- ---- 1.170 -0.050 1.220 1325 ---- ---- ---- ---- 1.090 -0.040 1.130 1330 ---- ---- ---- ---- 1.010 -0.030 1.040 1335 ---- ---- ---- ---- 0.930 -0.040 0.970 1340 ---- ---- ---- ---- 0.860 -0.040 0.900 1350 ---- ---- ---- ---- 0.740 -0.030 0.770 1360 ---- ---- ---- ---- 0.630 -0.030 0.660 1370 ---- ---- ---- ---- 0.540 -0.020 0.560 1380 ---- ---- ---- ---- 0.460 -0.020 0.480 1390 ---- ---- ---- ---- 0.400 -0.010 0.410 1400 ---- ---- ---- ---- 0.340 -0.010 0.350 1410 ---- ---- ---- ---- 0.290 -0.010 0.300 1420 ---- ---- ---- ---- 0.250 -0.010 0.260 1430 ---- ---- ---- ---- 0.210 -0.010 0.220 1440 ---- ---- ---- ---- 0.180 -0.010 0.190 1450 ---- ---- ---- ---- 0.150 -0.010 0.160 1460 ---- ---- ---- ---- 0.130 -0.010 0.140 1470 ---- ---- ---- ---- 0.110 -0.010 0.120 1480 ---- ---- ---- ---- 0.090 -0.010 0.100 1490 ---- ---- ---- ---- 0.080 0.000 0.080 GBU JUN25 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.070 ---- ---- 1030 ---- ---- ---- ---- 18.240 -0.180 18.420 1040 ---- ---- ---- ---- 17.430 -0.170 17.600 1050 ---- ---- ---- ---- 16.620 -0.170 16.790 1060 ---- ---- ---- ---- 15.820 -0.170 15.990 1070 ---- ---- ---- ---- 15.030 -0.170 15.200 1080 ---- ---- ---- ---- 14.250 -0.170 14.420 1090 ---- ---- ---- ---- 13.490 -0.160 13.650 1100 ---- ---- ---- ---- 12.730 -0.160 12.890 1110 ---- ---- ---- ---- 11.980 -0.160 12.140 1120 ---- ---- ---- ---- 11.250 -0.150 11.400 1130 ---- ---- ---- ---- 10.530 -0.150 10.680 1140 ---- ---- ---- ---- 9.830 -0.150 9.980 1150 ---- ---- ---- ---- 9.140 -0.150 9.290 1160 ---- ---- ---- ---- 8.480 -0.130 8.610 1170 ---- ---- ---- ---- 7.830 -0.130 7.960 1175 ---- ---- ---- ---- 7.510 -0.130 7.640 1180 ---- ---- ---- ---- 7.200 -0.130 7.330 1185 ---- ---- ---- ---- 6.900 -0.120 7.020 1190 ---- ---- ---- ---- 6.600 -0.120 6.720 1195 ---- ---- ---- ---- 6.300 -0.120 6.420 1200 ---- ---- ---- ---- 6.020 -0.110 6.130 1205 ---- ---- ---- ---- 5.740 -0.110 5.850 1210 ---- ---- ---- ---- 5.460 -0.120 5.580 1215 ---- ---- ---- ---- 5.200 -0.110 5.310 1220 ---- ---- ---- ---- 4.940 -0.100 5.040 1225 ---- ---- ---- ---- 4.690 -0.100 4.790 1230 ---- ---- ---- ---- 4.440 -0.100 4.540 1235 ---- ---- ---- ---- 4.200 -0.100 4.300 1240 ---- ---- ---- ---- 3.970 -0.100 4.070 1245 ---- ---- ---- ---- 3.750 -0.090 3.840 1250 ---- ---- ---- ---- 3.540 -0.090 3.630 1255 ---- ---- ---- ---- 3.330 -0.090 3.420 1260 ---- ---- ---- ---- 3.140 -0.080 3.220 1265 ---- ---- ---- ---- 2.950 -0.080 3.030 1270 ---- ---- ---- ---- 2.770 -0.070 2.840 1275 ---- ---- ---- ---- 2.600 -0.070 2.670 1280 ---- ---- ---- ---- 2.430 -0.070 2.500 1285 ---- ---- ---- ---- 2.280 -0.060 2.340 1290 ---- ---- ---- ---- 2.130 -0.060 2.190 1295 ---- ---- ---- ---- 1.990 -0.060 2.050 1300 ---- ---- ---- ---- 1.860 -0.060 1.920 1305 ---- ---- ---- ---- 1.740 -0.050 1.790 1310 ---- ---- ---- ---- 1.620 -0.060 1.680 1315 ---- ---- ---- ---- 1.520 -0.050 1.570 1320 ---- ---- ---- ---- 1.410 -0.050 1.460 1325 ---- ---- ---- ---- 1.320 -0.050 1.370 1330 ---- ---- ---- ---- 1.230 -0.050 1.280 1335 ---- ---- ---- ---- 1.150 -0.040 1.190 1340 ---- ---- ---- ---- 1.070 -0.040 1.110 1350 ---- ---- ---- ---- 0.930 -0.040 0.970 1360 ---- ---- ---- ---- 0.810 -0.030 0.840 1370 ---- ---- ---- ---- 0.710 -0.030 0.740 1380 ---- ---- ---- ---- 0.620 -0.020 0.640 1390 ---- ---- ---- ---- 0.540 -0.020 0.560 1400 ---- ---- ---- ---- 0.470 -0.020 0.490 1410 ---- ---- ---- ---- 0.410 -0.020 0.430 1420 ---- ---- ---- ---- 0.360 -0.020 0.380 1430 ---- ---- ---- ---- 0.320 -0.010 0.330 1440 ---- ---- ---- ---- 0.280 -0.010 0.290 1450 ---- ---- ---- ---- 0.240 -0.010 0.250 1460 ---- ---- ---- ---- 0.210 -0.010 0.220 1470 ---- ---- ---- ---- 0.180 -0.010 0.190 1480 ---- ---- ---- ---- 0.160 -0.010 0.170 GBU SEP25 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.120 ---- ---- 1030 ---- ---- ---- ---- 18.320 -0.170 18.490 1040 ---- ---- ---- ---- 17.520 -0.170 17.690 1050 ---- ---- ---- ---- 16.730 -0.170 16.900 1060 ---- ---- ---- ---- 15.950 -0.170 16.120 1070 ---- ---- ---- ---- 15.180 -0.170 15.350 1080 ---- ---- ---- ---- 14.420 -0.160 14.580 1090 ---- ---- ---- ---- 13.660 -0.170 13.830 1100 ---- ---- ---- ---- 12.920 -0.160 13.080 1110 ---- ---- ---- ---- 12.190 -0.160 12.350 1120 ---- ---- ---- ---- 11.480 -0.150 11.630 1130 ---- ---- ---- ---- 10.770 -0.150 10.920 1140 ---- ---- ---- ---- 10.080 -0.150 10.230 1150 ---- ---- ---- ---- 9.410 -0.140 9.550 1160 ---- ---- ---- ---- 8.750 -0.140 8.890 1170 ---- ---- ---- ---- 8.110 -0.140 8.250 1175 ---- ---- ---- ---- 7.800 -0.130 7.930 1180 ---- ---- ---- ---- 7.490 -0.130 7.620 1185 ---- ---- ---- ---- 7.190 -0.130 7.320 1190 ---- ---- ---- ---- 6.890 -0.130 7.020 1195 ---- ---- ---- ---- 6.600 -0.130 6.730 1200 ---- ---- ---- ---- 6.320 -0.120 6.440 1205 ---- ---- ---- ---- 6.040 -0.120 6.160 1210 ---- ---- ---- ---- 5.770 -0.110 5.880 1215 ---- ---- ---- ---- 5.500 -0.110 5.610 1220 ---- ---- ---- ---- 5.240 -0.110 5.350 1225 ---- ---- ---- ---- 4.990 -0.110 5.100 1230 ---- ---- ---- ---- 4.750 -0.100 4.850 1235 ---- ---- ---- ---- 4.510 -0.100 4.610 1240 ---- ---- ---- ---- 4.280 -0.100 4.380 1245 ---- ---- ---- ---- 4.050 -0.100 4.150 1250 ---- ---- ---- ---- 3.840 -0.090 3.930 1255 ---- ---- ---- ---- 3.630 -0.090 3.720 1260 ---- ---- ---- ---- 3.430 -0.090 3.520 1265 ---- ---- ---- ---- 3.240 -0.080 3.320 1270 ---- ---- ---- ---- 3.050 -0.080 3.130 1275 ---- ---- ---- ---- 2.880 -0.070 2.950 1280 ---- ---- ---- ---- 2.710 -0.070 2.780 1285 ---- ---- ---- ---- 2.550 -0.070 2.620 1290 ---- ---- ---- ---- 2.390 -0.070 2.460 1295 ---- ---- ---- ---- 2.250 -0.070 2.320 1300 ---- ---- ---- ---- 2.110 -0.070 2.180 1310 ---- ---- ---- ---- 1.860 -0.060 1.920 1320 ---- ---- ---- ---- 1.640 -0.060 1.700 1330 ---- ---- ---- ---- 1.450 -0.050 1.500 1340 ---- ---- ---- ---- 1.280 -0.040 1.320 1350 ---- ---- ---- ---- 1.130 -0.040 1.170 1360 ---- ---- ---- ---- 0.990 -0.040 1.030 1370 ---- ---- ---- ---- 0.880 -0.030 0.910 1380 ---- ---- ---- ---- 0.780 -0.030 0.810 1390 ---- ---- ---- ---- 0.690 -0.020 0.710 1400 ---- ---- ---- ---- 0.610 -0.020 0.630 1410 ---- ---- ---- ---- 0.540 -0.020 0.560 1420 ---- ---- ---- ---- 0.480 -0.020 0.500 1430 ---- ---- ---- ---- 0.420 -0.020 0.440 1440 ---- ---- ---- ---- 0.380 -0.010 0.390 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 20 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 20 1105 ---- ---- ---- ---- 0.000 CAB 400 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 7 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 4 1145 ---- ---- ---- ---- 0.000 CAB 5 1150 ---- ---- ---- ---- 0.000 CAB 3 1155 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 27 1165 ---- ---- ---- ---- 0.000 CAB 1 10 1170 ---- ---- ---- ---- -0.010 0.010 14 1175 ---- ---- ---- ---- 0.010 0.000 0.010 20 1180 ---- ---- ---- ---- 0.020 0.000 0.020 54 1185 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1 25 1190 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1 129 1195 ---- 0.130 0.090 0.090 0.110 0.010 0.100 218 1197 0.130 0.130 0.130 0.130 0.140 ---- 1 ---- 1200 ---- 0.220 0.140 0.140 0.180 0.020 6 0.160 258 1202 ---- 0.280 0.180 0.280 0.230 0.030 0.200 1205 ---- 0.350 0.230 0.350 0.290 0.040 0.250 1 950 1207 ---- 0.440 0.290 0.440 0.360 0.040 0.320 38 37 1210 ---- 0.540 0.360 0.540 0.440 0.040 62 0.400 24 333 1212 ---- 0.670 0.450 0.660 0.540 0.050 29 0.490 6 6 1215 0.630 0.800 0.550 0.800 0.660 0.060 859 0.600 10 2870 1217 ---- 0.960 0.670 0.950 0.790 0.070 12 0.720 47 232 1220 ---- 1.120 0.800 1.120 0.950 0.090 68 0.860 54 581 1222 ---- 1.280 0.950 1.280 1.110 0.100 6 1.010 137 1225 ---- 1.470 1.120 1.470 1.300 0.120 5 1.180 9 995 1227 ---- 1.680 1.320 1.680 1.490 0.130 6 1.360 22 238 1230 1.660 1.900 1.520 1.900 1.700 0.140 41 1.560 26 888 1232 ---- 2.120 1.730 2.120 1.910 0.150 1.760 12 406 1235 ---- 2.350 1.950 2.350 2.140 0.160 1.980 10 655 1237 ---- 2.580 2.170 2.580 2.370 0.160 6 2.210 176 1240 ---- 2.820 2.410 2.820 2.600 0.160 6 2.440 9 711 1242 ---- 3.060 2.640 3.060 2.840 0.170 2.670 14 113 1245 ---- 3.310 2.890 3.310 3.080 0.170 400 2.910 1700 1247 ---- 3.550 3.130 3.550 3.330 0.180 3.150 55 1250 ---- 3.800 3.380 3.800 3.570 0.170 3.400 277 1252 ---- 4.050 3.620 4.050 3.820 0.180 3.640 5 1255 4.380 4.380 3.870 3.980 4.060 0.170 14 3.890 467 1257 ---- 4.540 4.120 4.540 4.310 0.180 4.130 10 1260 ---- 4.790 4.370 4.790 4.560 0.180 4.380 335 1262 ---- 5.040 4.610 5.040 4.810 0.180 4.630 1265 ---- 5.290 4.860 5.290 5.060 0.180 4.880 112 1267 ---- 5.540 5.110 5.540 5.310 0.180 5.130 10 1270 ---- 5.790 5.360 5.790 5.560 0.180 5.380 104 1275 ---- 6.280 5.860 6.280 6.060 0.180 5.880 71 1280 ---- 6.780 6.360 6.780 6.560 0.180 6.380 175 1285 ---- 7.280 6.860 7.280 7.060 0.180 6.880 83 1290 ---- 7.780 7.360 7.780 7.560 0.180 7.380 4 1295 ---- 8.280 7.860 8.280 8.060 0.180 7.880 67 1300 ---- 8.780 8.360 8.780 8.560 0.180 8.380 48 1305 ---- 9.280 8.860 9.280 9.060 0.180 8.880 3 1310 ---- 9.780 9.360 9.780 9.560 0.180 9.380 48 1315 ---- 10.280 9.850 10.280 10.060 0.180 9.880 19 1320 ---- 10.780 10.350 10.780 10.560 0.190 10.370 10 1325 ---- 11.280 10.850 11.280 11.060 0.190 10.870 1330 ---- 11.780 11.350 11.780 11.550 0.180 11.370 28 1335 ---- 12.280 11.850 12.280 12.050 0.180 11.870 1340 ---- 12.770 12.350 12.770 12.550 0.180 12.370 1345 ---- 13.270 12.850 13.270 13.050 0.180 12.870 1350 ---- 13.770 13.350 13.770 13.550 0.180 13.370 37 1355 ---- 14.270 13.850 14.270 14.050 0.180 13.870 1360 ---- 14.770 14.350 14.770 14.550 0.180 14.370 1370 ---- 15.770 15.350 15.770 15.550 0.180 15.370 1380 ---- 16.770 16.350 16.770 16.550 0.180 16.370 1390 ---- 17.770 17.350 17.770 17.550 0.190 17.360 1400 ---- 18.770 18.340 18.770 18.550 0.190 18.360 1 1410 ---- 19.770 19.340 19.770 19.540 0.180 19.360 1 1420 ---- 20.760 20.340 20.760 20.540 0.180 20.360 1430 ---- 21.760 21.340 21.760 21.540 0.180 21.360 1 1440 ---- 22.760 22.340 22.760 22.540 0.180 22.360 1 1450 ---- 23.760 23.340 23.760 23.540 0.180 23.360 1460 ---- 24.760 24.340 24.760 24.540 0.190 24.350 1470 ---- 25.760 25.330 25.760 25.540 0.190 25.350 1480 ---- 26.760 26.330 26.760 26.540 0.190 26.350 1490 ---- 27.760 27.330 27.760 27.530 0.180 27.350 1500 ---- 28.750 28.330 28.750 28.530 0.180 28.350 1510 ---- 29.750 29.330 29.750 29.530 0.180 29.350 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- 0.000 CAB 500 1060 ---- ---- ---- ---- 0.000 CAB 500 1070 ---- ---- ---- ---- 0.010 0.010 CAB 1000 1080 ---- ---- ---- ---- 0.010 0.010 CAB 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1219 1105 ---- ---- ---- ---- 0.020 0.010 0.010 1 1110 ---- ---- ---- ---- 0.020 0.010 0.010 1 1115 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.030 0.010 0.020 1125 ---- ---- ---- ---- 0.030 0.010 0.020 40 1130 ---- ---- ---- ---- 0.040 0.010 0.030 1135 ---- ---- ---- ---- 0.040 0.010 0.030 1140 0.060 0.060 0.060 0.060 0.050 0.010 1 0.040 3 1145 ---- ---- ---- ---- 0.060 0.010 0.050 1150 ---- 0.070 ---- 0.070 0.070 0.010 0.060 2 1155 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1160 0.110 0.110 0.110 0.110 0.110 0.010 1 0.100 110 1165 ---- 0.140 ---- 0.140 0.140 0.020 0.120 1170 0.180 0.200 0.180 0.170 0.170 0.020 28 0.150 2 12 1175 ---- 0.240 ---- 0.240 0.220 0.020 0.200 15 1180 0.280 0.310 0.250 0.270 0.280 0.020 16 0.260 13 24 1185 0.340 0.400 0.320 0.320 0.360 0.030 2 0.330 3 6 1190 ---- 0.510 0.410 0.510 0.460 0.040 1 0.420 15 37 1195 0.540 0.640 0.510 0.640 0.570 0.040 47 0.530 4 87 1200 0.680 0.790 0.640 0.790 0.710 0.050 27 0.660 20 192 1205 0.890 0.970 0.790 0.880 0.880 0.060 88 0.820 8 326 1210 1.060 1.190 0.970 1.030 1.070 0.070 56 1.000 343 1215 1.390 1.430 1.180 1.250 1.300 0.080 2 1.220 7 1869 1220 ---- 1.710 1.430 1.710 1.560 0.090 20 1.470 35 589 1225 1.750 2.020 1.700 1.790 1.850 0.100 22 1.750 9 350 1230 ---- 2.360 2.010 2.360 2.180 0.120 22 2.060 99 1235 ---- 2.710 2.350 2.710 2.540 0.140 2.400 1 35 1240 2.830 3.100 2.750 2.790 2.920 0.140 4 2.780 829 1245 ---- 3.520 3.150 3.520 3.330 0.150 3.180 4 261 1250 3.650 3.950 3.560 3.950 3.760 0.160 12 3.600 153 1255 ---- 4.400 4.000 4.400 4.200 0.160 4.040 106 1260 ---- 4.870 4.460 4.870 4.660 0.170 4.490 186 1265 ---- 5.340 4.920 5.340 5.120 0.170 4.950 246 1270 ---- 5.820 5.400 5.820 5.600 0.170 5.430 482 1275 ---- 6.300 5.880 6.300 6.080 0.170 5.910 148 1280 ---- 6.790 6.370 6.790 6.570 0.180 6.390 15 1285 ---- 7.280 6.850 7.280 7.060 0.180 6.880 14 1290 ---- 7.770 7.350 7.770 7.550 0.180 7.370 36 1295 ---- 8.260 7.840 8.260 8.050 0.180 7.870 97 1300 ---- 8.760 8.330 8.760 8.540 0.180 8.360 58 1305 ---- 9.250 8.830 9.250 9.040 0.190 8.850 1310 ---- 9.750 9.320 9.750 9.530 0.180 9.350 4 1315 ---- 10.240 9.820 10.240 10.030 0.180 9.850 1320 ---- 10.740 10.310 10.740 10.520 0.180 10.340 9 1325 ---- 11.230 10.810 11.230 11.020 0.180 10.840 9 1330 ---- 11.730 11.310 11.730 11.520 0.190 11.330 1335 ---- 12.230 11.800 12.230 12.010 0.180 11.830 1340 ---- 12.720 12.300 12.720 12.510 0.190 12.320 1345 ---- 13.220 12.800 13.220 13.010 0.190 12.820 1350 ---- 13.720 13.290 13.720 13.500 0.180 13.320 1355 ---- 14.210 13.790 14.210 14.000 0.190 13.810 1360 ---- 14.710 14.290 14.710 14.500 0.190 14.310 244 1370 ---- 15.700 15.280 15.700 15.490 0.180 15.310 1380 ---- 16.700 16.280 16.700 16.480 0.180 16.300 1390 ---- 17.690 17.270 17.690 17.480 0.190 17.290 1400 ---- 18.690 18.270 18.690 18.470 0.180 18.290 1410 ---- 19.680 19.260 19.680 19.470 0.190 19.280 1420 ---- 20.680 20.250 20.680 20.460 0.180 20.280 1430 ---- 21.670 21.250 21.670 21.450 0.180 21.270 1440 ---- 22.670 22.240 22.670 22.450 0.180 22.270 1450 ---- 23.660 23.240 23.660 23.440 0.180 23.260 1460 ---- 24.650 24.230 24.650 24.440 0.180 24.260 1470 ---- 25.650 25.230 25.650 25.430 0.180 25.250 1480 ---- 26.640 26.220 26.640 26.430 0.190 26.240 1490 ---- 27.640 27.220 27.640 27.420 0.180 27.240 1500 ---- 28.630 28.210 28.630 28.420 0.190 28.230 1510 ---- 29.630 29.200 29.630 29.410 0.180 29.230 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.010 0.010 CAB 5 9800 ---- ---- ---- ---- 0.010 0.010 CAB 2 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 2 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 11 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.020 0.010 0.010 1040 ---- ---- ---- ---- 0.020 0.010 0.010 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 2 1055 ---- ---- ---- ---- 0.020 0.000 0.020 40 1060 ---- ---- ---- ---- 0.030 0.010 0.020 45 1065 ---- ---- ---- ---- 0.030 0.010 0.020 1070 ---- ---- ---- ---- 0.030 0.000 0.030 41 1075 ---- ---- ---- ---- 0.040 0.010 0.030 1080 ---- ---- ---- ---- 0.040 0.010 0.030 62 1085 ---- ---- ---- ---- 0.040 0.000 0.040 12 1090 ---- ---- ---- ---- 0.050 0.010 0.040 7 1095 ---- ---- ---- ---- 0.050 0.010 0.040 1100 0.070 0.070 0.070 0.060 0.060 0.010 50 0.050 125 234 1105 ---- ---- ---- ---- 0.070 0.010 0.060 1110 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1115 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1 1120 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1 1125 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1 1130 ---- 0.120 ---- 0.120 0.130 0.020 0.110 8 1135 ---- 0.140 ---- 0.140 0.150 0.020 0.130 5 1140 0.160 0.180 0.160 0.180 0.170 0.020 3 0.150 152 1145 ---- 0.200 ---- 0.200 0.200 0.030 0.170 16 1150 0.240 0.250 0.240 0.240 0.230 0.020 4 0.210 75 1155 ---- 0.280 ---- 0.280 0.280 0.030 0.250 4 1160 ---- 0.340 ---- 0.340 0.330 0.040 6 0.290 54 1165 ---- 0.410 ---- 0.410 0.390 0.040 0.350 17 1170 ---- 0.480 ---- 0.480 0.460 0.050 6 0.410 14 1175 0.530 0.570 0.530 0.530 0.540 0.050 1 0.490 541 1180 ---- 0.670 0.570 0.670 0.630 0.050 3 0.580 18 84 1185 0.720 0.790 0.670 0.790 0.740 0.060 1 0.680 118 1190 ---- 0.920 0.790 0.920 0.860 0.060 0.800 8 198 1195 0.990 1.080 0.920 0.920 1.010 0.070 1 0.940 1 114 1200 1.250 1.250 1.070 1.130 1.170 0.080 29 1.090 34 1452 1205 ---- 1.440 1.240 1.440 1.350 0.080 1 1.270 2 324 1210 ---- 1.660 1.440 1.650 1.550 0.080 1 1.470 2047 1215 ---- 1.900 1.650 1.900 1.780 0.100 1.680 12 381 1220 2.070 2.160 1.890 2.160 2.030 0.100 12 1.930 12 85 1225 ---- 2.450 2.150 2.450 2.310 0.120 2.190 141 1230 2.590 2.760 2.440 2.760 2.600 0.120 13 2.480 2 95 1235 2.800 3.100 2.750 3.090 2.930 0.130 22 2.800 3 156 1240 ---- 3.430 3.090 3.430 3.270 0.130 3.140 26 223 1245 ---- 3.800 3.460 3.800 3.640 0.150 3.490 69 1250 ---- 4.200 3.840 4.210 4.030 0.160 3 3.870 2090 1255 ---- 4.610 4.240 4.610 4.430 0.160 4 4.270 1 221 1260 ---- 5.040 4.660 5.040 4.850 0.170 2 4.680 2 75 1265 ---- 5.480 5.090 5.480 5.280 0.170 5.110 8 1270 ---- 5.920 5.530 5.920 5.720 0.170 5.550 20 1275 ---- 6.380 5.980 6.380 6.180 0.180 6.000 58 1280 ---- 6.840 6.440 6.840 6.640 0.180 6.460 18 1285 ---- 7.310 6.900 7.310 7.100 0.170 6.930 20 1290 ---- 7.790 7.380 7.790 7.570 0.170 7.400 70 1295 ---- 8.270 7.850 8.270 8.050 0.170 7.880 104 1300 ---- 8.750 8.330 8.750 8.540 0.180 2 8.360 2 174 1305 ---- 9.240 8.820 9.240 9.020 0.180 8.840 34 1310 ---- 9.720 9.300 9.720 9.510 0.180 9.330 1080 1315 ---- 10.210 9.790 10.210 10.000 0.180 9.820 1320 ---- 10.700 10.280 10.700 10.490 0.180 10.310 4 1325 ---- 11.190 10.770 11.190 10.980 0.180 10.800 1330 ---- 11.680 11.260 11.680 11.470 0.180 11.290 20 1335 ---- 12.170 11.750 12.170 11.970 0.190 11.780 1340 ---- 12.660 12.240 12.660 12.460 0.190 12.270 2750 1345 ---- 13.160 12.740 13.160 12.950 0.190 12.760 1350 ---- 13.650 13.230 13.650 13.450 0.190 13.260 2466 1355 ---- 14.140 13.720 14.140 13.940 0.190 13.750 1360 ---- 14.640 14.220 14.640 14.430 0.190 14.240 648 1365 ---- 15.130 14.710 15.130 14.930 0.200 14.730 1370 ---- 15.620 15.200 15.620 15.420 0.190 15.230 650 1375 ---- 16.120 15.700 16.120 15.910 0.190 15.720 1380 ---- 16.610 16.190 16.610 16.410 0.190 16.220 100 1390 ---- 17.600 17.180 17.600 17.400 0.190 17.210 1400 ---- 18.590 18.170 18.590 18.390 0.190 18.200 1410 ---- 19.580 19.160 19.580 19.370 0.190 19.180 1420 ---- 20.570 20.150 20.570 20.360 0.190 20.170 1430 ---- 21.550 21.140 21.550 21.350 0.190 21.160 1440 ---- 22.540 22.130 22.540 22.340 0.190 22.150 1450 ---- 23.530 23.110 23.530 23.330 0.190 23.140 1460 ---- 24.520 24.100 24.520 24.320 0.190 24.130 1470 ---- 25.510 25.090 25.510 25.310 0.190 25.120 1480 ---- 26.500 26.080 26.500 26.300 0.190 26.110 1490 ---- 27.490 27.070 27.490 27.290 0.190 27.100 1500 ---- 28.480 28.060 28.480 28.280 0.190 28.090 11 1510 ---- 29.470 29.050 29.470 29.270 0.190 29.080 1520 ---- 30.460 30.040 30.460 30.260 0.190 30.070 1530 ---- 31.440 31.030 31.440 31.240 0.180 31.060 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 0.000 0.010 7 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.020 0.010 0.010 4 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.030 0.010 0.020 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1 1060 ---- ---- ---- ---- 0.040 0.000 0.040 2 1070 ---- ---- ---- ---- 0.050 0.000 0.050 1 1080 ---- ---- ---- ---- 0.070 0.010 0.060 1090 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1100 ---- ---- ---- ---- 0.110 0.010 0.100 10 1110 ---- ---- ---- ---- 0.130 0.010 0.120 1 1120 ---- ---- ---- ---- 0.170 0.010 0.160 3 3 1130 ---- 0.210 ---- 0.210 0.220 0.020 0.200 1 1140 ---- 0.290 ---- 0.290 0.290 0.030 0.260 2 1145 ---- 0.340 ---- 0.340 0.330 0.030 0.300 2 1150 ---- 0.390 ---- 0.390 0.380 0.030 0.350 14 1155 ---- 0.450 ---- 0.450 0.430 0.030 0.400 1160 ---- 0.520 ---- 0.520 0.500 0.040 0.460 1165 ---- 0.600 ---- 0.600 0.570 0.040 0.530 1170 ---- 0.690 ---- 0.690 0.650 0.040 0.610 1 39 1175 ---- 0.790 ---- 0.790 0.750 0.050 0.700 50 1180 0.810 0.900 0.800 0.900 0.860 0.060 25 0.800 53 1185 ---- 1.030 ---- 1.030 0.980 0.070 0.910 1190 1.060 1.170 1.060 1.170 1.110 0.070 80 1.040 1195 ---- 1.330 ---- 1.330 1.260 0.080 2 1.180 11 1200 ---- 1.510 ---- 1.500 1.430 0.090 2 1.340 508 1205 1.550 1.700 1.510 1.700 1.610 0.090 82 1.520 103 1210 1.750 1.910 1.750 1.910 1.820 0.110 80 1.710 20 91 1215 ---- 2.150 ---- 2.140 2.040 0.120 1.920 133 1220 ---- 2.400 2.150 2.400 2.280 0.120 2.160 20 22 1225 ---- 2.680 2.400 2.670 2.550 0.130 2.420 2 1230 ---- 2.970 2.680 2.970 2.830 0.130 2.700 42 1235 ---- 3.290 2.970 3.280 3.130 0.140 2.990 7 1240 ---- 3.630 3.290 3.620 3.460 0.150 3.310 30 1245 ---- 3.960 3.620 3.960 3.800 0.150 3.650 40 1250 4.050 4.050 4.050 4.050 4.160 0.150 28 4.010 43 1255 ---- ---- ---- ---- 4.540 0.150 4.390 1 1260 ---- ---- ---- ---- 4.940 0.160 4.780 34 1265 ---- ---- ---- ---- 5.340 0.160 5.180 171 1270 ---- ---- ---- ---- 5.770 0.170 5.600 1915 1275 ---- ---- ---- ---- 6.200 0.170 6.030 441 1280 ---- ---- ---- ---- 6.640 0.170 6.470 535 1285 ---- ---- ---- ---- 7.090 0.170 6.920 9 1290 ---- ---- ---- ---- 7.550 0.180 7.370 30 1295 ---- ---- ---- ---- 8.010 0.180 7.830 22 1300 ---- ---- ---- ---- 8.480 0.180 8.300 907 1305 ---- ---- ---- ---- 8.950 0.180 8.770 637 1310 ---- ---- ---- ---- 9.430 0.190 9.240 3 1315 ---- ---- ---- ---- 9.910 0.190 9.720 1320 ---- ---- ---- ---- 10.390 0.190 10.200 1325 ---- ---- ---- ---- 10.870 0.190 10.680 1330 ---- ---- ---- ---- 11.350 0.180 11.170 1335 ---- ---- ---- ---- 11.840 0.190 11.650 1340 ---- ---- ---- ---- 12.330 0.190 12.140 1345 ---- ---- ---- ---- 12.810 0.180 12.630 1350 ---- ---- ---- ---- 13.300 0.180 13.120 1355 ---- ---- ---- ---- 13.790 0.180 13.610 1360 ---- ---- ---- ---- 14.280 0.180 14.100 1370 ---- ---- ---- ---- 15.260 0.180 15.080 1380 ---- ---- ---- ---- 16.250 0.190 16.060 1390 ---- ---- ---- ---- 17.230 0.180 17.050 1400 ---- ---- ---- ---- 18.210 0.180 18.030 1410 ---- ---- ---- ---- 19.200 0.180 19.020 1420 ---- ---- ---- ---- 20.180 0.180 20.000 1430 ---- ---- ---- ---- 21.170 0.180 20.990 1440 ---- ---- ---- ---- 22.150 0.180 21.970 1450 ---- ---- ---- ---- 23.140 0.180 22.960 1460 ---- ---- ---- ---- 24.120 0.180 23.940 1470 ---- ---- ---- ---- 25.110 0.180 24.930 1480 ---- ---- ---- ---- 26.090 0.180 25.910 1490 ---- ---- ---- ---- 27.080 0.180 26.900 1500 ---- ---- ---- ---- 28.070 0.190 27.880 1510 ---- ---- ---- ---- 29.050 0.180 28.870 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.000 0.030 30 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.050 0.010 0.040 1030 ---- ---- ---- ---- 0.060 0.010 0.050 1040 ---- ---- ---- ---- 0.070 0.010 0.060 1050 ---- ---- ---- ---- 0.080 0.010 0.070 1060 ---- ---- ---- ---- 0.100 0.010 0.090 1070 ---- ---- ---- ---- 0.120 0.010 0.110 2 1080 0.140 0.140 0.140 0.140 0.140 0.010 1 0.130 1090 ---- ---- ---- ---- 0.170 0.020 0.150 1100 ---- ---- ---- ---- 0.200 0.010 0.190 4 1110 ---- 0.240 ---- 0.240 0.250 0.020 0.230 1120 ---- 0.300 ---- 0.300 0.310 0.030 0.280 1 1130 ---- 0.380 ---- 0.380 0.380 0.030 0.350 1140 ---- 0.490 ---- 0.490 0.480 0.040 0.440 1145 ---- 0.550 ---- 0.550 0.530 0.040 0.490 1150 ---- 0.620 ---- 0.620 0.600 0.050 0.550 6 1155 ---- 0.690 ---- 0.690 0.670 0.050 0.620 1160 ---- 0.780 ---- 0.780 0.750 0.050 0.700 1 1165 ---- 0.870 ---- 0.870 0.840 0.060 0.780 1170 ---- 0.970 ---- 0.970 0.940 0.060 0.880 1175 ---- 1.080 ---- 1.080 1.050 0.070 0.980 1180 ---- 1.210 ---- 1.210 1.170 0.080 1.090 5 1185 ---- 1.350 ---- 1.350 1.300 0.080 1.220 1190 ---- 1.500 ---- 1.500 1.440 0.080 1.360 28 1195 ---- 1.660 ---- 1.660 1.600 0.090 1.510 1200 ---- 1.840 ---- 1.840 1.770 0.090 1.680 50 1205 ---- 2.040 ---- 2.040 1.960 0.100 1.860 114 1210 ---- 2.250 ---- 2.250 2.160 0.100 2.060 28 1215 2.430 2.480 2.270 2.330 2.380 0.100 5 2.280 200 1220 2.640 2.730 2.500 2.640 2.620 0.110 1 2.510 2 1225 ---- 3.000 2.750 3.000 2.880 0.120 2.760 1 27 1230 ---- 3.280 3.010 3.280 3.150 0.120 3.030 2 1235 ---- 3.580 3.290 3.580 3.440 0.130 3.310 2 1240 ---- 3.900 3.590 3.900 3.750 0.140 5 3.610 2 1245 ---- 4.240 3.910 4.230 4.080 0.140 3.940 1250 ---- 4.590 4.250 4.580 4.420 0.150 4.270 1255 ---- ---- ---- ---- 4.780 0.150 4.630 1260 ---- ---- ---- ---- 5.150 0.150 5.000 1265 ---- ---- ---- ---- 5.540 0.160 5.380 3 1270 ---- ---- ---- ---- 5.940 0.160 5.780 1275 ---- ---- ---- ---- 6.350 0.160 6.190 1280 ---- ---- ---- ---- 6.770 0.160 6.610 1285 ---- ---- ---- ---- 7.200 0.160 7.040 1290 ---- ---- ---- ---- 7.640 0.160 7.480 1295 ---- ---- ---- ---- 8.090 0.170 7.920 1300 ---- ---- ---- ---- 8.540 0.170 8.370 1305 ---- ---- ---- ---- 9.000 0.170 8.830 3 1310 ---- ---- ---- ---- 9.460 0.170 9.290 12 1315 ---- ---- ---- ---- 9.930 0.180 9.750 1 1320 ---- ---- ---- ---- 10.400 0.180 10.220 1325 ---- ---- ---- ---- 10.870 0.180 10.690 1330 ---- ---- ---- ---- 11.340 0.170 11.170 1335 ---- ---- ---- ---- 11.820 0.180 11.640 1340 ---- ---- ---- ---- 12.300 0.180 12.120 1345 ---- ---- ---- ---- 12.780 0.180 12.600 1350 ---- ---- ---- ---- 13.260 0.180 13.080 1355 ---- ---- ---- ---- 13.750 0.180 13.570 1360 ---- ---- ---- ---- 14.230 0.180 14.050 1370 ---- ---- ---- ---- 15.200 0.180 15.020 1380 ---- ---- ---- ---- 16.170 0.180 15.990 1390 ---- ---- ---- ---- 17.150 0.180 16.970 1400 ---- ---- ---- ---- 18.130 0.180 17.950 1410 ---- ---- ---- ---- 19.100 0.180 18.920 1420 ---- ---- ---- ---- 20.080 0.180 19.900 1430 ---- ---- ---- ---- 21.060 0.180 20.880 1440 ---- ---- ---- ---- 22.040 0.180 21.860 1450 ---- ---- ---- ---- 23.020 0.180 22.840 1460 ---- ---- ---- ---- 24.000 0.180 23.820 1470 ---- ---- ---- ---- 24.980 0.180 24.800 1480 ---- ---- ---- ---- 25.960 0.180 25.780 1490 ---- ---- ---- ---- 26.940 0.180 26.760 1500 ---- ---- ---- ---- 27.920 0.180 27.740 1510 ---- ---- ---- ---- 28.900 0.180 28.720 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 0.000 0.040 5 9900 ---- ---- ---- ---- 0.050 0.000 0.050 1000 ---- ---- ---- ---- 0.060 0.000 0.060 2 1005 ---- ---- ---- ---- 0.060 0.000 0.060 1010 ---- ---- ---- ---- 0.070 0.010 0.060 1015 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.080 0.010 0.070 2 1025 ---- ---- ---- ---- 0.080 0.000 0.080 1030 ---- ---- ---- ---- 0.090 0.010 0.080 1035 ---- ---- ---- ---- 0.100 0.010 0.090 1040 ---- ---- ---- ---- 0.100 0.000 0.100 1045 ---- ---- ---- ---- 0.110 0.010 0.100 1050 ---- ---- ---- ---- 0.120 0.010 0.110 1055 ---- ---- ---- ---- 0.130 0.010 0.120 1060 ---- ---- ---- ---- 0.140 0.010 0.130 1065 ---- ---- ---- ---- 0.150 0.010 0.140 1070 ---- 0.160 ---- 0.160 0.160 0.010 0.150 1075 ---- ---- ---- ---- 0.180 0.010 0.170 1080 ---- 0.190 ---- 0.190 0.200 0.020 0.180 6 1085 ---- 0.210 ---- ---- 0.210 0.010 0.200 1 1090 ---- 0.230 ---- 0.230 0.230 0.020 0.210 2 1095 ---- 0.250 ---- 0.250 0.260 0.030 0.230 1100 ---- 0.280 ---- 0.280 0.280 0.020 0.260 1 1105 ---- 0.310 ---- 0.310 0.310 0.030 0.280 1110 ---- 0.340 ---- 0.340 0.340 0.030 0.310 2 1115 ---- 0.380 ---- 0.380 0.380 0.030 0.350 1120 ---- 0.420 ---- 0.420 0.420 0.040 0.380 1 1125 ---- 0.470 ---- 0.470 0.460 0.030 0.430 1130 ---- 0.520 ---- 0.520 0.510 0.040 0.470 1135 0.580 0.580 0.580 0.570 0.560 0.040 1 0.520 1140 ---- 0.640 ---- 0.640 0.630 0.050 0.580 1145 ---- 0.710 ---- 0.710 0.690 0.050 0.640 1150 ---- 0.790 ---- 0.790 0.770 0.060 0.710 68 1155 ---- 0.870 ---- 0.870 0.850 0.060 0.790 1160 ---- 0.960 ---- 0.960 0.940 0.070 0.870 5 6 1165 ---- 1.070 ---- 1.070 1.030 0.060 0.970 1170 ---- 1.180 ---- 1.180 1.140 0.070 1.070 1175 ---- 1.300 ---- 1.300 1.260 0.080 1.180 1180 ---- 1.430 ---- 1.430 1.380 0.080 1.300 15 17 1185 ---- 1.580 ---- 1.580 1.520 0.080 1.440 1190 ---- 1.730 ---- 1.730 1.670 0.090 1.580 1195 ---- 1.900 ---- 1.900 1.830 0.090 1.740 1 2 1200 ---- 2.090 ---- 2.090 2.010 0.100 1.910 127 1205 ---- 2.280 2.090 2.280 2.200 0.100 2.100 1210 ---- 2.500 2.290 2.500 2.410 0.110 2.300 2 1215 ---- 2.730 ---- 2.720 2.620 0.110 2.510 1 1220 ---- 2.970 2.730 2.970 2.860 0.120 2.740 50 1225 ---- 3.230 2.980 3.230 3.110 0.120 2.990 1230 ---- 3.510 3.240 3.500 3.380 0.130 3.250 1235 ---- 3.800 3.510 3.800 3.660 0.130 3.530 119 1240 ---- 4.110 3.810 4.110 3.960 0.140 3.820 100 1245 ---- 4.430 4.110 4.430 4.270 0.130 4.140 5 1250 ---- 4.770 4.440 4.770 4.610 0.150 4.460 79 1255 ---- 5.060 4.780 5.060 4.950 0.140 4.810 1260 ---- ---- ---- ---- 5.310 0.150 5.160 1265 ---- ---- ---- ---- 5.690 0.160 5.530 1270 ---- ---- ---- ---- 6.070 0.150 5.920 16 1275 ---- ---- ---- ---- 6.470 0.160 6.310 1280 ---- ---- ---- ---- 6.880 0.160 6.720 1285 ---- ---- ---- ---- 7.300 0.170 7.130 1290 ---- ---- ---- ---- 7.720 0.160 7.560 1295 ---- ---- ---- ---- 8.160 0.170 7.990 1300 ---- ---- ---- 8.650 8.600 0.170 8.430 1305 ---- ---- ---- ---- 9.050 0.180 8.870 1310 ---- ---- ---- ---- 9.500 0.180 9.320 2 1315 ---- ---- ---- ---- 9.950 0.170 9.780 1320 ---- ---- ---- ---- 10.410 0.170 10.240 1325 ---- ---- ---- ---- 10.880 0.180 10.700 1330 ---- ---- ---- ---- 11.350 0.180 11.170 1335 ---- ---- ---- ---- 11.820 0.180 11.640 1340 ---- ---- ---- ---- 12.290 0.180 12.110 1345 ---- ---- ---- ---- 12.760 0.180 12.580 1350 ---- ---- ---- ---- 13.240 0.180 13.060 1355 ---- ---- ---- ---- 13.720 0.190 13.530 1360 ---- ---- ---- ---- 14.190 0.180 14.010 1365 ---- ---- ---- ---- 14.670 0.180 14.490 1370 ---- ---- ---- ---- 15.160 0.190 14.970 1375 ---- ---- ---- ---- 15.640 0.180 15.460 1380 ---- ---- ---- ---- 16.120 0.180 15.940 1385 ---- ---- ---- ---- 16.600 0.180 16.420 1390 ---- ---- ---- ---- 17.090 0.180 16.910 1400 ---- ---- ---- ---- 18.060 0.180 17.880 1410 ---- ---- ---- ---- 19.030 0.180 18.850 1420 ---- ---- ---- ---- 20.000 0.180 19.820 1430 ---- ---- ---- ---- 20.980 0.180 20.800 1440 ---- ---- ---- ---- 21.950 0.180 21.770 1450 ---- ---- ---- ---- 22.920 0.180 22.740 1460 ---- ---- ---- ---- 23.900 0.180 23.720 1470 ---- ---- ---- ---- 24.880 0.180 24.700 1480 ---- ---- ---- ---- 25.850 0.180 25.670 1490 ---- ---- ---- ---- 26.830 0.180 26.650 1500 ---- ---- ---- ---- 27.800 0.180 27.620 1510 ---- ---- ---- ---- 28.780 0.180 28.600 1520 ---- ---- ---- ---- 29.760 0.180 29.580 1530 ---- ---- ---- ---- 30.730 0.180 30.550 GBU APR24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- 0.140 0.080 ---- ---- 1030 ---- 0.110 ---- 0.110 0.100 0.010 0.090 1040 ---- 0.130 ---- 0.130 0.120 0.010 0.110 8 1050 ---- 0.150 ---- 0.150 0.150 0.010 0.140 1060 ---- 0.180 ---- 0.180 0.180 0.010 0.170 1070 ---- 0.210 ---- 0.210 0.220 0.020 0.200 1080 ---- 0.250 ---- 0.250 0.260 0.020 0.240 1090 ---- 0.310 ---- 0.310 0.310 0.020 0.290 1100 ---- 0.370 ---- 0.370 0.380 0.030 0.350 17 1110 ---- 0.450 ---- 0.450 0.450 0.030 0.420 1120 ---- 0.540 ---- 0.540 0.540 0.030 0.510 1130 ---- 0.650 ---- 0.650 0.650 0.040 0.610 1140 ---- 0.790 ---- 0.790 0.780 0.050 0.730 2 1150 ---- 0.950 ---- 0.950 0.940 0.070 0.870 1160 ---- 1.140 ---- 1.140 1.120 0.070 1.050 1165 ---- ---- ---- 1.210 1.220 ---- ---- 1170 ---- 1.350 ---- 1.350 1.330 0.080 1.250 1175 ---- 1.480 ---- 1.480 1.450 0.080 1.370 1180 ---- 1.610 ---- 1.610 1.580 0.080 1.500 1 1185 ---- 1.760 ---- 1.760 1.720 0.080 1.640 1 1190 ---- 1.920 ---- 1.920 1.880 0.090 1.790 1 1195 ---- 2.090 ---- 2.090 2.040 0.090 1.950 1200 ---- 2.270 ---- 2.270 2.220 0.090 2.130 1205 ---- 2.460 ---- 2.460 2.410 0.090 2.320 1210 2.480 2.670 2.480 2.670 2.610 0.090 273 2.520 1215 ---- 2.900 ---- 2.900 2.830 0.100 2.730 1220 ---- 3.140 2.950 3.140 3.060 0.100 2.960 1225 ---- 3.400 3.190 3.400 3.310 0.110 3.200 1230 ---- 3.670 ---- 3.670 3.570 0.120 3.450 1235 ---- 3.950 3.720 3.950 3.840 0.110 3.730 50 1240 ---- 4.260 4.000 4.260 4.140 0.130 4.010 1245 ---- 4.570 ---- 4.570 4.440 0.130 4.310 1250 ---- 4.890 ---- 4.890 4.760 0.130 4.630 6 1255 ---- ---- ---- ---- 5.100 0.140 4.960 1260 ---- ---- ---- ---- 5.450 0.140 5.310 1265 ---- ---- ---- ---- 5.810 0.140 5.670 3 1270 ---- ---- ---- ---- 6.190 0.150 6.040 1275 ---- ---- ---- ---- 6.570 0.150 6.420 1280 ---- ---- ---- ---- 6.970 0.150 6.820 1285 ---- ---- ---- ---- 7.380 0.160 7.220 1290 ---- ---- ---- ---- 7.790 0.160 7.630 1295 ---- ---- ---- ---- 8.220 0.170 8.050 1300 ---- ---- ---- ---- 8.640 0.160 8.480 1305 ---- ---- ---- ---- 9.080 0.170 8.910 1310 ---- ---- ---- ---- 9.520 0.170 9.350 891 1315 ---- ---- ---- ---- 9.970 0.180 9.790 1102 1320 ---- ---- ---- ---- 10.420 0.180 10.240 1325 ---- ---- ---- ---- 10.870 0.180 10.690 1330 ---- ---- ---- ---- 11.330 0.180 11.150 1335 ---- ---- ---- ---- 11.790 0.180 11.610 1340 ---- ---- ---- ---- 12.250 0.170 12.080 1345 ---- ---- ---- ---- 12.720 0.170 12.550 1350 ---- ---- ---- ---- 13.190 0.180 13.010 1355 ---- ---- ---- ---- 13.660 0.170 13.490 1360 ---- ---- ---- ---- 14.130 0.170 13.960 1370 ---- ---- ---- ---- 15.080 0.170 14.910 1380 ---- ---- ---- ---- 16.040 0.180 15.860 1390 ---- ---- ---- ---- 17.000 0.180 16.820 1400 ---- ---- ---- ---- 17.960 0.180 17.780 1410 ---- ---- ---- ---- 18.920 0.170 18.750 1420 ---- ---- ---- ---- 19.890 0.180 19.710 1430 ---- ---- ---- ---- 20.860 0.180 20.680 1440 ---- ---- ---- ---- 21.830 0.180 21.650 1450 ---- ---- ---- ---- 22.800 0.180 22.620 1460 ---- ---- ---- ---- 23.770 0.180 23.590 1470 ---- ---- ---- ---- 24.730 0.170 24.560 1480 ---- ---- ---- ---- 25.710 0.180 25.530 1490 ---- ---- ---- ---- 26.680 0.180 26.500 1500 ---- ---- ---- ---- 27.650 0.180 27.470 GBU MAY24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- 0.170 0.120 ---- ---- 1030 ---- 0.160 ---- 0.160 0.150 0.020 0.130 1040 ---- 0.180 ---- 0.180 0.170 0.010 0.160 1050 ---- 0.210 ---- 0.210 0.210 0.020 0.190 1060 ---- 0.240 ---- 0.240 0.250 0.020 0.230 1070 ---- 0.290 ---- 0.290 0.290 0.020 0.270 1080 ---- 0.340 ---- 0.340 0.350 0.030 0.320 1090 ---- 0.400 ---- 0.400 0.410 0.030 0.380 1100 ---- 0.480 ---- 0.480 0.480 0.030 0.450 2 1110 ---- 0.570 ---- 0.570 0.570 0.040 0.530 1120 ---- 0.670 ---- 0.670 0.670 0.040 0.630 1 1130 ---- 0.800 ---- 0.800 0.800 0.050 0.750 1140 ---- 0.940 ---- 0.940 0.940 0.060 0.880 1150 ---- 1.120 ---- 1.120 1.100 0.060 1.040 1160 ---- 1.310 ---- 1.310 1.290 0.060 1.230 1 1 1165 ---- ---- ---- 1.390 1.400 ---- ---- 1170 ---- 1.540 ---- 1.540 1.520 0.070 1.450 1175 ---- 1.670 ---- 1.670 1.640 0.070 1.570 1180 ---- 1.810 ---- 1.810 1.780 0.070 1.710 1185 ---- 1.960 ---- 1.960 1.920 0.070 1.850 1190 ---- 2.120 ---- 2.120 2.080 0.080 2.000 1195 ---- 2.290 ---- 2.290 2.250 0.090 2.160 1200 ---- 2.470 ---- 2.470 2.420 0.080 2.340 1205 ---- 2.670 ---- 2.670 2.610 0.080 2.530 1210 ---- 2.890 ---- 2.890 2.820 0.090 2.730 1215 ---- 3.110 ---- 3.110 3.030 0.090 2.940 1220 ---- 3.340 3.160 3.340 3.260 0.090 3.170 1225 ---- 3.600 ---- 3.600 3.510 0.110 3.400 1230 ---- 3.870 3.650 3.860 3.770 0.110 3.660 1235 ---- 4.150 3.910 4.140 4.040 0.120 3.920 1240 ---- 4.430 4.190 4.430 4.320 0.110 4.210 1245 ---- 4.740 ---- 4.740 4.620 0.120 4.500 1250 ---- 5.060 ---- 5.060 4.940 0.130 4.810 1255 ---- 5.290 ---- 5.290 5.270 0.140 5.130 1260 ---- ---- ---- ---- 5.610 0.140 5.470 1265 ---- ---- ---- ---- 5.960 0.140 5.820 1270 ---- ---- ---- ---- 6.320 0.140 6.180 1275 ---- ---- ---- ---- 6.700 0.150 6.550 1280 ---- ---- ---- ---- 7.090 0.160 6.930 1285 ---- ---- ---- ---- 7.480 0.160 7.320 1290 ---- ---- ---- ---- 7.890 0.160 7.730 662 1295 ---- ---- ---- ---- 8.300 0.160 8.140 1300 ---- ---- ---- ---- 8.720 0.170 8.550 1305 ---- ---- ---- ---- 9.140 0.160 8.980 1310 ---- ---- ---- ---- 9.580 0.170 9.410 19 1315 ---- ---- ---- ---- 10.010 0.170 9.840 1320 ---- ---- ---- ---- 10.460 0.180 10.280 1325 ---- ---- ---- ---- 10.900 0.170 10.730 1330 ---- ---- ---- ---- 11.350 0.170 11.180 1335 ---- ---- ---- ---- 11.810 0.180 11.630 1340 ---- ---- ---- ---- 12.260 0.170 12.090 1345 ---- ---- ---- ---- 12.720 0.170 12.550 1350 ---- ---- ---- ---- 13.190 0.180 13.010 1355 ---- ---- ---- ---- 13.650 0.170 13.480 1360 ---- ---- ---- ---- 14.120 0.180 13.940 1370 ---- ---- ---- ---- 15.060 0.180 14.880 1380 ---- ---- ---- ---- 16.000 0.170 15.830 1390 ---- ---- ---- ---- 16.950 0.170 16.780 1400 ---- ---- ---- ---- 17.910 0.180 17.730 1410 ---- ---- ---- ---- 18.860 0.170 18.690 1420 ---- ---- ---- ---- 19.820 0.170 19.650 1430 ---- ---- ---- ---- 20.780 0.170 20.610 1440 ---- ---- ---- ---- 21.750 0.180 21.570 1450 ---- ---- ---- ---- 22.710 0.180 22.530 1460 ---- ---- ---- ---- 23.680 0.180 23.500 1470 ---- ---- ---- ---- 24.640 0.180 24.460 1480 ---- ---- ---- ---- 25.610 0.180 25.430 1490 ---- ---- ---- ---- 26.570 0.170 26.400 1500 ---- ---- ---- ---- 27.540 0.180 27.360 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.040 0.010 0.030 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.050 0.010 0.040 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.060 0.010 0.050 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.070 0.010 0.060 9300 ---- ---- ---- ---- 0.080 0.010 0.070 9400 ---- ---- ---- ---- 0.090 0.010 0.080 9500 ---- ---- ---- ---- 0.090 0.000 0.090 9600 ---- ---- ---- ---- 0.110 0.010 0.100 9700 ---- ---- ---- ---- 0.120 0.010 0.110 9800 ---- ---- ---- ---- 0.130 0.010 0.120 10 9900 ---- ---- ---- ---- 0.150 0.020 0.130 1000 ---- ---- ---- ---- 0.160 0.010 0.150 32 1005 ---- ---- ---- ---- 0.170 0.010 0.160 1010 ---- ---- ---- ---- 0.180 0.010 0.170 1015 ---- ---- ---- ---- 0.190 0.010 0.180 1020 ---- ---- ---- ---- 0.200 0.010 0.190 1025 ---- ---- ---- ---- 0.220 0.020 0.200 1030 ---- ---- ---- ---- 0.230 0.020 0.210 1035 ---- ---- ---- ---- 0.240 0.010 0.230 1040 ---- ---- ---- ---- 0.260 0.020 0.240 1045 ---- ---- ---- ---- 0.280 0.020 0.260 1050 ---- ---- ---- ---- 0.300 0.020 0.280 1055 ---- ---- ---- ---- 0.320 0.020 0.300 1060 ---- ---- ---- ---- 0.340 0.020 0.320 1065 ---- ---- ---- ---- 0.370 0.030 0.340 1070 ---- ---- ---- ---- 0.390 0.020 0.370 1075 ---- 0.410 ---- 0.410 0.420 0.020 0.400 1080 ---- 0.440 ---- 0.440 0.460 0.030 0.430 1085 ---- 0.480 ---- 0.480 0.490 0.030 0.460 1090 ---- 0.520 ---- 0.520 0.530 0.030 0.500 1095 ---- 0.560 ---- 0.560 0.570 0.030 0.540 1100 ---- 0.610 ---- 0.610 0.620 0.040 0.580 1105 ---- 0.660 ---- 0.660 0.670 0.040 0.630 1110 ---- 0.710 ---- 0.710 0.720 0.040 0.680 2 1115 ---- 0.770 ---- 0.770 0.770 0.040 0.730 1120 ---- 0.830 ---- 0.830 0.830 0.040 0.790 1 1125 ---- 0.900 ---- 0.900 0.900 0.050 0.850 1130 ---- 0.970 ---- 0.970 0.970 0.050 0.920 3 1135 ---- 1.050 ---- 1.050 1.040 0.050 0.990 1140 ---- 1.130 ---- 1.130 1.120 0.060 1.060 1145 ---- 1.210 ---- 1.210 1.210 0.060 1.150 1150 ---- 1.310 ---- 1.310 1.300 0.060 4 1.240 15 1155 ---- 1.410 ---- 1.410 1.400 0.070 1.330 160 1160 ---- 1.520 ---- 1.520 1.500 0.070 1.430 2 1165 ---- 1.630 ---- 1.630 1.610 0.070 1.540 1170 ---- 1.760 ---- 1.760 1.740 0.080 1.660 1175 ---- 1.890 ---- 1.890 1.860 0.070 1.790 1180 ---- 2.030 ---- 2.030 2.000 0.080 1.920 2 1185 ---- 2.180 ---- 2.180 2.150 0.080 2.070 1190 ---- 2.350 ---- 2.350 2.310 0.090 2.220 1195 ---- 2.520 ---- 2.520 2.480 0.090 2.390 1200 ---- 2.710 ---- 2.710 2.650 0.090 2.560 8 1205 ---- 2.910 ---- 2.910 2.850 0.100 2.750 23 1210 ---- 3.120 ---- 3.120 3.050 0.100 2.950 16 1215 ---- 3.340 ---- 3.340 3.260 0.100 3.160 23 1220 ---- 3.570 ---- 3.570 3.490 0.110 3.380 1225 ---- 3.820 ---- 3.820 3.740 0.120 3.620 60 1230 ---- 4.090 ---- 4.090 3.990 0.120 3.870 1 1235 ---- 4.360 ---- 4.360 4.260 0.120 4.140 16 1240 ---- 4.630 ---- 4.630 4.540 0.130 4.410 1245 ---- 4.930 ---- 4.930 4.830 0.130 4.700 1250 ---- 5.240 ---- 5.240 5.140 0.130 5.010 1255 ---- 5.570 ---- 5.570 5.460 0.140 5.320 1260 ---- 5.760 ---- 5.760 5.790 0.140 5.650 1 1265 ---- ---- ---- ---- 6.130 0.140 5.990 1270 ---- ---- ---- ---- 6.490 0.150 6.340 1275 ---- ---- ---- ---- 6.850 0.150 6.700 1280 ---- ---- ---- ---- 7.230 0.160 7.070 1285 ---- ---- ---- ---- 7.610 0.160 7.450 1290 ---- ---- ---- ---- 8.000 0.160 7.840 1295 ---- ---- ---- ---- 8.400 0.160 8.240 6 1300 ---- ---- ---- ---- 8.810 0.160 8.650 1305 ---- ---- ---- ---- 9.230 0.170 9.060 1310 ---- ---- ---- ---- 9.650 0.170 9.480 4 1315 ---- ---- ---- ---- 10.070 0.160 9.910 1320 ---- ---- ---- ---- 10.510 0.170 10.340 1325 ---- ---- ---- ---- 10.940 0.160 10.780 1330 ---- ---- ---- ---- 11.380 0.160 11.220 1335 ---- ---- ---- ---- 11.830 0.170 11.660 1340 ---- ---- ---- ---- 12.280 0.170 12.110 1345 ---- ---- ---- ---- 12.730 0.170 12.560 1350 ---- ---- ---- ---- 13.180 0.170 13.010 1 1355 ---- ---- ---- ---- 13.640 0.170 13.470 1360 ---- ---- ---- ---- 14.100 0.170 13.930 1370 ---- ---- ---- ---- 15.030 0.180 14.850 1380 ---- ---- ---- ---- 15.960 0.180 15.780 1390 ---- ---- ---- ---- 16.900 0.180 16.720 1400 ---- ---- ---- ---- 17.840 0.180 17.660 1410 ---- ---- ---- ---- 18.790 0.180 18.610 1420 ---- ---- ---- ---- 19.740 0.180 19.560 1430 ---- ---- ---- ---- 20.690 0.180 20.510 1440 ---- ---- ---- ---- 21.650 0.180 21.470 1450 ---- ---- ---- ---- 22.600 0.170 22.430 1460 ---- ---- ---- ---- 23.560 0.180 23.380 1470 ---- ---- ---- ---- 24.520 0.180 24.340 1480 ---- ---- ---- ---- 25.480 0.180 25.300 1490 ---- ---- ---- ---- 26.440 0.180 26.260 1500 ---- ---- ---- ---- 27.400 0.170 27.230 GBU JUL24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- 0.270 0.230 ---- ---- 1030 ---- 0.260 ---- 0.260 0.270 0.030 0.240 1040 ---- 0.300 ---- 0.300 0.310 0.030 0.280 1050 ---- 0.340 ---- 0.340 0.360 0.030 0.330 1060 ---- 0.400 ---- 0.400 0.410 0.030 0.380 1070 ---- 0.460 ---- 0.460 0.480 0.040 0.440 1080 ---- 0.540 ---- 0.540 0.550 0.040 0.510 1090 ---- 0.610 ---- 0.610 0.630 0.040 0.590 1100 ---- 0.710 ---- 0.710 0.730 0.040 0.690 1 1110 ---- 0.830 ---- 0.830 0.840 0.050 0.790 1120 ---- 0.950 ---- 0.950 0.960 0.050 0.910 1130 ---- 1.100 ---- 1.100 1.100 0.050 1.050 1 1140 ---- 1.260 ---- 1.260 1.270 0.060 1.210 1 1150 ---- 1.450 ---- 1.450 1.450 0.060 1.390 2 1160 ---- 1.670 ---- 1.670 1.670 0.070 1.600 1170 ---- 1.910 ---- 1.910 1.910 0.070 1.840 1175 ---- 2.050 ---- 2.050 2.040 0.070 1.970 1180 ---- 2.190 ---- 2.190 2.180 0.070 2.110 1185 ---- 2.350 ---- 2.350 2.330 0.070 2.260 1190 ---- 2.510 ---- 2.510 2.490 0.070 2.420 1195 ---- 2.690 ---- 2.690 2.660 0.070 2.590 1200 ---- 2.880 ---- 2.880 2.840 0.080 2.760 80 1205 ---- 3.070 ---- 3.070 3.030 0.080 2.950 1210 ---- 3.280 ---- 3.280 3.240 0.090 3.150 1215 ---- 3.500 ---- 3.500 3.450 0.090 3.360 1220 ---- 3.730 ---- 3.730 3.670 0.080 3.590 1225 ---- 3.970 ---- 3.970 3.910 0.090 3.820 1230 ---- 4.230 ---- 4.230 4.160 0.100 4.060 1235 ---- 4.500 ---- 4.500 4.420 0.100 4.320 1240 ---- 4.780 ---- 4.780 4.700 0.110 4.590 1245 ---- 5.070 ---- 5.070 4.990 0.120 4.870 1250 ---- 5.360 ---- 5.360 5.290 0.130 5.160 1255 ---- 5.680 ---- 5.680 5.600 0.130 5.470 1260 ---- 6.010 ---- 6.010 5.920 0.130 5.790 1265 ---- 6.150 ---- 6.150 6.260 0.140 6.120 1270 ---- ---- ---- ---- 6.610 0.150 6.460 1275 ---- ---- ---- ---- 6.970 0.160 6.810 1280 ---- ---- ---- ---- 7.330 0.160 7.170 1285 ---- ---- ---- ---- 7.710 0.170 7.540 1290 ---- ---- ---- ---- 8.090 0.170 7.920 1295 ---- ---- ---- ---- 8.490 0.180 8.310 1300 ---- ---- ---- ---- 8.890 0.180 8.710 1305 ---- ---- ---- ---- 9.290 0.180 9.110 1310 ---- ---- ---- ---- 9.700 0.170 9.530 1315 ---- ---- ---- ---- 10.120 0.180 9.940 1320 ---- ---- ---- ---- 10.550 0.180 10.370 1325 ---- ---- ---- ---- 10.970 0.180 10.790 1330 ---- ---- ---- ---- 11.410 0.180 11.230 1335 ---- ---- ---- ---- 11.840 0.180 11.660 1340 ---- ---- ---- ---- 12.280 0.180 12.100 1345 ---- ---- ---- ---- 12.730 0.180 12.550 1350 ---- ---- ---- ---- 13.180 0.190 12.990 1355 ---- ---- ---- ---- 13.630 0.190 13.440 1360 ---- ---- ---- ---- 14.080 0.180 13.900 1370 ---- ---- ---- ---- 14.990 0.180 14.810 1380 ---- ---- ---- ---- 15.910 0.180 15.730 1390 ---- ---- ---- ---- 16.840 0.180 16.660 1400 ---- ---- ---- ---- 17.780 0.190 17.590 1410 ---- ---- ---- ---- 18.710 0.180 18.530 1420 ---- ---- ---- ---- 19.660 0.190 19.470 1430 ---- ---- ---- ---- 20.600 0.180 20.420 1440 ---- ---- ---- ---- 21.550 0.190 21.360 1450 ---- ---- ---- ---- 22.500 0.190 22.310 1460 ---- ---- ---- ---- 23.450 0.180 23.270 1470 ---- ---- ---- ---- 24.400 0.180 24.220 1480 ---- ---- ---- ---- 25.360 0.190 25.170 1490 ---- ---- ---- ---- 26.310 0.180 26.130 1500 ---- ---- ---- ---- 27.270 0.190 27.080 GBU AUG24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- 0.340 0.290 ---- ---- 1030 ---- 0.320 ---- 0.320 0.340 0.030 0.310 1040 ---- 0.370 ---- 0.370 0.390 0.030 0.360 1050 ---- 0.420 ---- 0.420 0.440 0.030 0.410 1060 ---- 0.490 ---- 0.490 0.510 0.040 0.470 1070 ---- 0.560 ---- 0.560 0.580 0.040 0.540 1080 ---- 0.640 ---- 0.640 0.660 0.040 0.620 1090 ---- 0.740 ---- 0.740 0.760 0.050 0.710 1100 ---- 0.850 ---- 0.850 0.860 0.040 0.820 1 1110 ---- 0.970 ---- 0.970 0.980 0.050 0.930 1 1120 ---- 1.110 ---- 1.110 1.120 0.060 1.060 1130 ---- 1.270 ---- 1.270 1.270 0.050 1.220 1140 ---- 1.440 ---- 1.440 1.450 0.060 1.390 1150 ---- 1.640 ---- 1.640 1.640 0.060 1.580 1160 ---- 1.870 ---- 1.870 1.870 0.070 1.800 1170 ---- 2.120 ---- 2.120 2.120 0.080 2.040 1175 ---- 2.260 ---- 2.260 2.250 0.070 2.180 1180 ---- 2.410 ---- 2.410 2.400 0.080 2.320 1185 ---- 2.560 ---- 2.560 2.550 0.070 2.480 1190 ---- 2.730 ---- 2.730 2.720 0.080 2.640 1195 ---- 2.910 ---- 2.910 2.890 0.080 2.810 1200 ---- 3.100 ---- 3.100 3.070 0.080 2.990 1 1 1205 ---- 3.290 ---- 3.290 3.260 0.090 3.170 1210 ---- 3.500 ---- 3.500 3.460 0.090 3.370 1215 ---- 3.720 ---- 3.720 3.670 0.090 3.580 1220 ---- 3.950 ---- 3.950 3.900 0.100 3.800 1225 ---- 4.190 ---- 4.190 4.130 0.090 4.040 2 1230 ---- 4.440 ---- 4.440 4.380 0.100 4.280 1235 ---- 4.710 ---- 4.710 4.640 0.110 4.530 1240 ---- 4.980 ---- 4.980 4.900 0.100 4.800 4 1245 ---- 5.250 ---- 5.250 5.190 0.120 5.070 1250 ---- 5.510 ---- 5.510 5.480 0.120 5.360 1255 ---- ---- ---- ---- 5.780 0.120 5.660 8 1260 ---- ---- ---- ---- 6.100 0.130 5.970 2 1265 ---- ---- ---- ---- 6.430 0.140 6.290 3 1270 ---- ---- ---- ---- 6.770 0.140 6.630 35 1275 ---- ---- ---- ---- 7.120 0.150 6.970 1280 ---- ---- ---- ---- 7.470 0.150 7.320 12 1285 ---- ---- ---- ---- 7.840 0.160 7.680 3 1290 ---- ---- ---- ---- 8.220 0.170 8.050 1295 ---- ---- ---- ---- 8.600 0.170 8.430 1300 ---- ---- ---- ---- 8.990 0.170 8.820 1305 ---- ---- ---- ---- 9.390 0.170 9.220 1310 ---- ---- ---- ---- 9.790 0.170 9.620 1315 ---- ---- ---- ---- 10.200 0.180 10.020 1320 ---- ---- ---- ---- 10.610 0.170 10.440 1325 ---- ---- ---- ---- 11.030 0.170 10.860 1330 ---- ---- ---- ---- 11.460 0.180 11.280 1340 ---- ---- ---- ---- 12.320 0.180 12.140 1350 ---- ---- ---- ---- 13.200 0.190 13.010 1360 ---- ---- ---- ---- 14.090 0.190 13.900 1370 ---- ---- ---- ---- 14.990 0.190 14.800 1380 ---- ---- ---- ---- 15.890 0.180 15.710 1390 ---- ---- ---- ---- 16.810 0.190 16.620 1400 ---- ---- ---- ---- 17.730 0.180 17.550 1410 ---- ---- ---- ---- 18.660 0.190 18.470 1420 ---- ---- ---- ---- 19.600 0.190 19.410 1430 ---- ---- ---- ---- 20.530 0.190 20.340 1440 ---- ---- ---- ---- 21.470 0.190 21.280 1450 ---- ---- ---- ---- 22.410 0.190 22.220 1460 ---- ---- ---- ---- 23.360 0.190 23.170 1470 ---- ---- ---- ---- 24.300 0.190 24.110 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.090 0.010 0.080 8900 ---- ---- ---- ---- 0.100 0.010 0.090 9000 ---- ---- ---- ---- 0.110 0.010 0.100 9100 ---- ---- ---- ---- 0.120 0.010 0.110 9200 ---- ---- ---- ---- 0.130 0.000 0.130 9300 ---- ---- ---- ---- 0.150 0.010 0.140 9400 ---- ---- ---- ---- 0.160 0.010 0.150 9500 ---- ---- ---- ---- 0.180 0.010 0.170 9600 ---- ---- ---- ---- 0.200 0.010 0.190 9700 ---- ---- ---- ---- 0.220 0.020 0.200 9800 ---- ---- ---- ---- 0.240 0.010 0.230 9900 ---- ---- ---- ---- 0.260 0.010 0.250 1000 ---- ---- ---- ---- 0.290 0.010 0.280 1005 ---- ---- ---- ---- 0.310 0.020 0.290 1010 ---- ---- ---- ---- 0.320 0.010 0.310 1015 ---- ---- ---- ---- 0.340 0.020 0.320 1020 ---- ---- ---- ---- 0.360 0.020 0.340 1025 ---- ---- ---- ---- 0.380 0.020 0.360 1030 ---- ---- ---- ---- 0.400 0.020 0.380 1035 ---- ---- ---- ---- 0.430 0.020 0.410 1040 ---- ---- ---- ---- 0.460 0.030 0.430 1045 ---- ---- ---- ---- 0.480 0.020 0.460 1050 ---- ---- ---- ---- 0.520 0.030 0.490 1055 ---- ---- ---- ---- 0.550 0.030 0.520 1060 ---- 0.560 ---- 0.560 0.580 0.030 0.550 1065 ---- 0.600 ---- 0.600 0.620 0.030 0.590 1070 ---- 0.640 ---- 0.640 0.660 0.040 0.620 1 1075 ---- 0.680 ---- 0.680 0.710 0.040 0.670 1080 ---- 0.730 ---- 0.730 0.750 0.040 0.710 1085 ---- 0.780 ---- 0.780 0.800 0.040 0.760 1090 ---- 0.840 ---- 0.840 0.860 0.050 0.810 1 1095 ---- 0.890 ---- 0.890 0.910 0.050 0.860 1100 ---- 1.010 ---- 1.010 0.970 0.050 0.920 59 1105 ---- 1.070 ---- 1.070 1.030 0.060 0.970 58 1110 ---- 1.140 ---- 1.140 1.100 0.060 1.040 58 1115 ---- 1.210 ---- 1.210 1.170 0.070 1.100 58 1120 ---- 1.290 ---- 1.290 1.240 0.060 1.180 58 1125 ---- 1.370 ---- 1.370 1.320 0.070 1.250 58 1130 ---- 1.450 ---- 1.450 1.400 0.070 1.330 59 1135 ---- 1.540 ---- 1.540 1.490 0.070 1.420 58 1140 ---- 1.640 ---- 1.640 1.580 0.070 1.510 58 1145 ---- 1.740 ---- 1.740 1.680 0.080 1.600 58 1150 ---- 1.850 ---- 1.850 1.780 0.070 1.710 3 1155 ---- 1.890 ---- 1.890 1.890 0.080 1.810 1160 ---- 2.010 ---- 2.010 2.010 0.080 1.930 1165 ---- 2.140 ---- 2.140 2.130 0.080 2.050 1170 ---- 2.270 ---- 2.270 2.260 0.080 2.180 1175 ---- 2.410 ---- 2.410 2.400 0.080 2.320 1180 ---- 2.560 ---- 2.560 2.550 0.080 2.470 2 1185 ---- 2.720 ---- 2.720 2.710 0.090 2.620 1190 ---- 2.880 ---- 2.880 2.870 0.090 2.780 1195 ---- 3.070 ---- 3.070 3.040 0.080 2.960 1200 ---- 3.250 ---- 3.250 3.230 0.090 3.140 20 1205 ---- 3.450 ---- 3.450 3.420 0.090 3.330 1210 ---- 3.660 ---- 3.660 3.620 0.090 3.530 1 1215 ---- 3.870 ---- 3.870 3.830 0.090 3.740 3 1220 ---- 4.100 ---- 4.100 4.060 0.100 3.960 50 1225 ---- 4.340 ---- 4.340 4.290 0.100 4.190 52 1230 ---- 4.580 ---- 4.580 4.540 0.110 4.430 51 1235 ---- 4.850 ---- 4.850 4.800 0.120 4.680 50 1240 ---- 5.120 4.940 4.940 5.060 0.110 4.950 50 1245 ---- 5.400 ---- 5.400 5.340 0.120 5.220 300 1250 ---- 5.670 ---- 5.670 5.630 0.130 5.500 100 1255 ---- ---- ---- ---- 5.930 0.130 5.800 150 1260 ---- ---- ---- ---- 6.240 0.140 6.100 50 1265 ---- ---- ---- ---- 6.560 0.140 6.420 400 1270 ---- ---- ---- ---- 6.890 0.150 6.740 1275 ---- ---- ---- ---- 7.230 0.150 7.080 1280 ---- ---- ---- ---- 7.580 0.160 7.420 1285 ---- ---- ---- ---- 7.940 0.160 7.780 50 1290 ---- ---- ---- ---- 8.310 0.170 8.140 50 1295 ---- ---- ---- ---- 8.680 0.170 8.510 1300 ---- ---- ---- ---- 9.060 0.170 8.890 1305 ---- ---- ---- ---- 9.450 0.170 9.280 1310 ---- ---- ---- ---- 9.850 0.180 9.670 1315 ---- ---- ---- ---- 10.250 0.180 10.070 1320 ---- ---- ---- ---- 10.660 0.180 10.480 2 1325 ---- ---- ---- ---- 11.070 0.180 10.890 1330 ---- ---- ---- ---- 11.490 0.180 11.310 1335 ---- ---- ---- ---- 11.920 0.190 11.730 1340 ---- ---- ---- ---- 12.340 0.180 12.160 1345 ---- ---- ---- ---- 12.770 0.180 12.590 1350 ---- ---- ---- ---- 13.210 0.190 13.020 1355 ---- ---- ---- ---- 13.650 0.190 13.460 1360 ---- ---- ---- ---- 14.090 0.190 13.900 1370 ---- ---- ---- ---- 14.980 0.190 14.790 1380 ---- ---- ---- ---- 15.870 0.180 15.690 1390 ---- ---- ---- ---- 16.780 0.190 16.590 1400 ---- ---- ---- ---- 17.690 0.180 17.510 1410 ---- ---- ---- ---- 18.610 0.180 18.430 1420 ---- ---- ---- ---- 19.540 0.190 19.350 1430 ---- ---- ---- ---- 20.470 0.190 20.280 1440 ---- ---- ---- ---- 21.400 0.190 21.210 1450 ---- ---- ---- ---- 22.340 0.190 22.150 1460 ---- ---- ---- ---- 23.270 0.180 23.090 1470 ---- ---- ---- ---- 24.210 0.180 24.030 1480 ---- ---- ---- ---- 25.160 0.190 24.970 1490 ---- ---- ---- ---- 26.100 0.190 25.910 1500 ---- ---- ---- ---- 27.040 0.180 26.860 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.400 0.010 0.390 1010 ---- ---- ---- ---- 0.450 0.010 0.440 1020 ---- ---- ---- ---- 0.510 0.010 0.500 1030 ---- ---- ---- ---- 0.580 0.020 0.560 1040 ---- ---- ---- ---- 0.650 0.010 0.640 1050 ---- ---- ---- ---- 0.730 0.010 0.720 1060 ---- 0.840 ---- 0.840 0.830 0.020 0.810 1070 ---- 0.940 ---- 0.940 0.930 0.020 0.910 1080 ---- 1.050 ---- 1.050 1.040 0.020 1.020 1090 ---- 1.170 ---- 1.170 1.170 0.030 1.140 1100 ---- ---- ---- ---- 1.310 0.030 1.280 1110 ---- 1.460 ---- 1.460 1.460 0.030 1.430 1120 ---- 1.630 ---- 1.630 1.630 0.030 1.600 1130 ---- 1.820 ---- 1.820 1.820 0.040 1.780 1140 ---- 2.020 ---- 2.020 2.020 0.040 1.980 1145 ---- 2.130 ---- 2.130 2.130 0.040 2.090 1150 ---- 2.250 ---- 2.250 2.250 0.050 2.200 1155 ---- 2.370 ---- 2.370 2.370 0.050 2.320 1160 ---- 2.500 ---- 2.500 2.500 0.050 2.450 1165 ---- 2.640 ---- 2.640 2.630 0.050 2.580 1170 ---- 2.780 ---- 2.780 2.770 0.050 2.720 1175 ---- 2.930 ---- 2.930 2.920 0.060 2.860 1180 ---- ---- ---- ---- 3.080 0.060 3.020 1185 ---- 3.240 ---- 3.240 3.240 0.070 3.170 1190 ---- 3.410 ---- 3.410 3.410 0.070 3.340 1195 ---- 3.590 ---- 3.590 3.580 0.060 3.520 1200 ---- 3.780 ---- 3.780 3.770 0.070 3.700 2 1205 ---- 3.980 ---- 3.980 3.970 0.080 3.890 1210 ---- 4.180 ---- 4.180 4.170 0.080 4.090 1215 ---- 4.390 ---- 4.390 4.380 0.080 4.300 1220 ---- 4.610 ---- 4.610 4.600 0.080 4.520 1225 ---- ---- ---- ---- 4.830 0.090 4.740 1230 ---- ---- ---- ---- 5.070 0.090 4.980 1235 ---- ---- ---- ---- 5.320 0.090 5.230 1240 ---- 5.490 ---- ---- 5.580 0.100 5.480 1245 ---- ---- ---- ---- 5.850 0.100 5.750 1250 ---- 6.030 ---- ---- 6.120 0.100 6.020 2 1255 ---- ---- ---- ---- 6.410 0.100 6.310 1260 ---- 6.720 6.580 6.580 6.710 0.110 6.600 1265 ---- ---- ---- ---- 7.010 0.110 6.900 1270 ---- ---- ---- ---- 7.330 0.120 7.210 1275 ---- ---- ---- ---- 7.650 0.120 7.530 1280 ---- ---- ---- ---- 7.980 0.120 7.860 1285 ---- ---- ---- ---- 8.320 0.130 8.190 1290 ---- ---- ---- ---- 8.660 0.120 8.540 1295 ---- ---- ---- ---- 9.020 0.130 8.890 1300 ---- ---- ---- ---- 9.380 0.130 9.250 1305 ---- ---- ---- ---- 9.750 0.140 9.610 1310 ---- ---- ---- ---- 10.120 0.130 9.990 1315 ---- ---- ---- ---- 10.510 0.140 10.370 1320 ---- ---- ---- ---- 10.890 0.140 10.750 1325 ---- ---- ---- ---- 11.290 0.150 11.140 1330 ---- ---- ---- ---- 11.690 0.150 11.540 1335 ---- ---- ---- ---- 12.090 0.150 11.940 1340 ---- ---- ---- ---- 12.500 0.150 12.350 1345 ---- ---- ---- ---- 12.910 0.160 12.750 1350 ---- ---- ---- ---- 13.320 0.150 13.170 1360 ---- ---- ---- ---- 14.160 0.160 14.000 1370 ---- ---- ---- ---- 15.010 0.160 14.850 1380 ---- ---- ---- ---- 15.870 0.160 15.710 1390 ---- ---- ---- ---- 16.750 0.170 16.580 1400 ---- ---- ---- ---- 17.630 0.170 17.460 1410 ---- ---- ---- ---- 18.520 0.170 18.350 1420 ---- ---- ---- ---- 19.420 0.180 19.240 1430 ---- ---- ---- ---- 20.320 0.180 20.140 1440 ---- ---- ---- ---- 21.230 0.180 21.050 1450 ---- ---- ---- ---- 22.140 0.180 21.960 1460 ---- ---- ---- ---- 23.050 0.170 22.880 1470 ---- ---- ---- ---- 23.970 0.170 23.800 1480 ---- ---- ---- ---- 24.900 0.180 24.720 1490 ---- ---- ---- ---- 25.820 0.180 25.640 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.740 0.020 0.720 1010 ---- ---- ---- ---- 0.800 0.010 0.790 1020 ---- ---- ---- ---- 0.870 0.010 0.860 1030 ---- ---- ---- ---- 0.950 0.010 0.940 1040 ---- ---- ---- ---- 1.040 0.020 1.020 1050 ---- ---- ---- ---- 1.130 0.020 1.110 1060 ---- ---- ---- ---- 1.240 0.030 1.210 1070 ---- ---- ---- ---- 1.350 0.020 1.330 1080 ---- ---- ---- ---- 1.480 0.030 1.450 1090 ---- ---- ---- ---- 1.620 0.040 1.580 1100 ---- ---- ---- ---- 1.770 0.040 1.730 1110 ---- ---- ---- ---- 1.940 0.040 1.900 1120 ---- ---- ---- ---- 2.120 0.040 2.080 1130 ---- ---- ---- ---- 2.320 0.040 2.280 1140 ---- ---- ---- ---- 2.550 0.050 2.500 1145 ---- ---- ---- ---- 2.660 0.050 2.610 1150 ---- ---- ---- ---- 2.780 0.050 2.730 1155 ---- ---- ---- ---- 2.910 0.050 2.860 1160 ---- ---- ---- ---- 3.040 0.060 2.980 1165 ---- ---- ---- ---- 3.180 0.060 3.120 1170 ---- ---- ---- ---- 3.310 0.060 3.250 1175 ---- ---- ---- ---- 3.460 0.070 3.390 1180 ---- ---- ---- ---- 3.610 0.070 3.540 1185 ---- ---- ---- ---- 3.760 0.070 3.690 1190 ---- ---- ---- ---- 3.920 0.070 3.850 1195 ---- ---- ---- ---- 4.080 0.070 4.010 1200 ---- ---- ---- ---- 4.250 0.080 4.170 1205 ---- ---- ---- ---- 4.420 0.080 4.340 1210 ---- ---- ---- ---- 4.610 0.090 4.520 1215 ---- ---- ---- ---- 4.800 0.090 4.710 1220 ---- ---- ---- ---- 4.990 0.090 4.900 1225 ---- ---- ---- ---- 5.200 0.090 5.110 1230 ---- ---- ---- ---- 5.410 0.090 5.320 1235 ---- ---- ---- ---- 5.630 0.090 5.540 1240 ---- ---- ---- ---- 5.870 0.100 5.770 1245 ---- ---- ---- ---- 6.110 0.100 6.010 1250 ---- ---- ---- ---- 6.360 0.100 6.260 1255 ---- ---- ---- ---- 6.620 0.110 6.510 1260 ---- ---- ---- ---- 6.900 0.120 6.780 1265 ---- ---- ---- ---- 7.180 0.120 7.060 1270 ---- ---- ---- ---- 7.470 0.120 7.350 1275 ---- ---- ---- ---- 7.770 0.120 7.650 1280 ---- ---- ---- ---- 8.080 0.130 7.950 1285 ---- ---- ---- ---- 8.400 0.130 8.270 1290 ---- ---- ---- ---- 8.730 0.140 8.590 1295 ---- ---- ---- ---- 9.060 0.130 8.930 1300 ---- ---- ---- ---- 9.400 0.130 9.270 1305 ---- ---- ---- ---- 9.750 0.130 9.620 1310 ---- ---- ---- ---- 10.110 0.140 9.970 1315 ---- ---- ---- ---- 10.480 0.150 10.330 1320 ---- ---- ---- ---- 10.850 0.150 10.700 1325 ---- ---- ---- ---- 11.230 0.150 11.080 1330 ---- ---- ---- ---- 11.610 0.150 11.460 1335 ---- ---- ---- ---- 12.000 0.150 11.850 1340 ---- ---- ---- ---- 12.400 0.160 12.240 1350 ---- ---- ---- ---- 13.200 0.160 13.040 1360 ---- ---- ---- ---- 14.020 0.160 13.860 1370 ---- ---- ---- ---- 14.860 0.170 14.690 1380 ---- ---- ---- ---- 15.710 0.170 15.540 1390 ---- ---- ---- ---- 16.570 0.170 16.400 1400 ---- ---- ---- ---- 17.440 0.170 17.270 1410 ---- ---- ---- ---- 18.320 0.180 18.140 1420 ---- ---- ---- ---- 19.210 0.180 19.030 1430 ---- ---- ---- ---- 20.100 0.180 19.920 1440 ---- ---- ---- ---- 21.000 0.190 20.810 1450 ---- ---- ---- ---- 21.900 0.180 21.720 1460 ---- ---- ---- ---- 22.800 0.180 22.620 1470 ---- ---- ---- ---- 23.710 0.180 23.530 1480 ---- ---- ---- ---- 24.620 0.180 24.440 1490 ---- ---- ---- ---- 25.540 0.190 25.350 GBU JUN25 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 1.090 ---- ---- 1030 ---- ---- ---- ---- 1.190 0.030 1.160 1040 ---- ---- ---- ---- 1.290 0.030 1.260 1050 ---- ---- ---- ---- 1.400 0.030 1.370 1060 ---- ---- ---- ---- 1.520 0.030 1.490 1070 ---- ---- ---- ---- 1.650 0.030 1.620 1080 ---- ---- ---- ---- 1.790 0.030 1.760 1090 ---- ---- ---- ---- 1.940 0.040 1.900 1100 ---- ---- ---- ---- 2.100 0.040 2.060 1110 ---- ---- ---- ---- 2.280 0.050 2.230 1120 ---- ---- ---- ---- 2.460 0.050 2.410 1130 ---- ---- ---- ---- 2.660 0.050 2.610 1140 ---- ---- ---- ---- 2.880 0.060 2.820 1150 ---- ---- ---- ---- 3.110 0.060 3.050 1160 ---- ---- ---- ---- 3.360 0.060 3.300 1170 ---- ---- ---- ---- 3.630 0.070 3.560 1175 ---- ---- ---- ---- 3.770 0.070 3.700 1180 ---- ---- ---- ---- 3.920 0.070 3.850 1185 ---- ---- ---- ---- 4.080 0.080 4.000 1190 ---- ---- ---- ---- 4.240 0.080 4.160 1195 ---- ---- ---- ---- 4.400 0.080 4.320 1200 ---- ---- ---- ---- 4.570 0.080 4.490 1205 ---- ---- ---- ---- 4.750 0.080 4.670 1210 ---- ---- ---- ---- 4.940 0.090 4.850 1215 ---- ---- ---- ---- 5.130 0.090 5.040 1220 ---- ---- ---- ---- 5.330 0.090 5.240 1225 ---- ---- ---- ---- 5.540 0.100 5.440 1230 ---- ---- ---- ---- 5.750 0.100 5.650 1235 ---- ---- ---- ---- 5.980 0.110 5.870 1240 ---- ---- ---- ---- 6.210 0.110 6.100 1245 ---- ---- ---- ---- 6.440 0.110 6.330 1250 ---- ---- ---- ---- 6.690 0.110 6.580 1255 ---- ---- ---- ---- 6.940 0.110 6.830 1260 ---- ---- ---- ---- 7.210 0.120 7.090 1265 ---- ---- ---- ---- 7.480 0.130 7.350 1270 ---- ---- ---- ---- 7.760 0.130 7.630 1275 ---- ---- ---- ---- 8.040 0.130 7.910 1280 ---- ---- ---- ---- 8.340 0.140 8.200 1285 ---- ---- ---- ---- 8.640 0.130 8.510 1290 ---- ---- ---- ---- 8.950 0.130 8.820 1295 ---- ---- ---- ---- 9.280 0.150 9.130 1300 ---- ---- ---- ---- 9.600 0.140 9.460 1305 ---- ---- ---- ---- 9.940 0.150 9.790 1310 ---- ---- ---- ---- 10.280 0.150 10.130 1315 ---- ---- ---- ---- 10.640 0.160 10.480 1320 ---- ---- ---- ---- 10.990 0.150 10.840 1325 ---- ---- ---- ---- 11.360 0.160 11.200 1330 ---- ---- ---- ---- 11.730 0.160 11.570 1335 ---- ---- ---- ---- 12.110 0.170 11.940 1340 ---- ---- ---- ---- 12.490 0.170 12.320 1350 ---- ---- ---- ---- 13.270 0.170 13.100 1360 ---- ---- ---- ---- 14.070 0.180 13.890 1370 ---- ---- ---- ---- 14.880 0.180 14.700 1380 ---- ---- ---- ---- 15.710 0.180 15.530 1390 ---- ---- ---- ---- 16.550 0.180 16.370 1400 ---- ---- ---- ---- 17.400 0.190 17.210 1410 ---- ---- ---- ---- 18.260 0.190 18.070 1420 ---- ---- ---- ---- 19.130 0.190 18.940 1430 ---- ---- ---- ---- 20.000 0.190 19.810 1440 ---- ---- ---- ---- 20.880 0.200 20.680 1450 ---- ---- ---- ---- 21.760 0.190 21.570 1460 ---- ---- ---- ---- 22.650 0.200 22.450 1470 ---- ---- ---- ---- 23.540 0.200 23.340 1480 ---- ---- ---- ---- 24.440 0.200 24.240 GBU SEP25 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 1.340 ---- ---- 1030 ---- ---- ---- ---- 1.440 0.030 1.410 1040 ---- ---- ---- ---- 1.550 0.030 1.520 1050 ---- ---- ---- ---- 1.670 0.030 1.640 1060 ---- ---- ---- ---- 1.800 0.030 1.770 1070 ---- ---- ---- ---- 1.940 0.040 1.900 1080 ---- ---- ---- ---- 2.090 0.040 2.050 1090 ---- ---- ---- ---- 2.250 0.050 2.200 1100 ---- ---- ---- ---- 2.410 0.040 2.370 1110 ---- ---- ---- ---- 2.590 0.050 2.540 1120 ---- ---- ---- ---- 2.780 0.050 2.730 1130 ---- ---- ---- ---- 2.990 0.060 2.930 1140 ---- ---- ---- ---- 3.210 0.060 3.150 1150 ---- ---- ---- ---- 3.440 0.060 3.380 1160 ---- ---- ---- ---- 3.690 0.060 3.630 1170 ---- ---- ---- ---- 3.960 0.070 3.890 1175 ---- ---- ---- ---- 4.110 0.080 4.030 1180 ---- ---- ---- ---- 4.250 0.070 4.180 1185 ---- ---- ---- ---- 4.410 0.080 4.330 1190 ---- ---- ---- ---- 4.570 0.090 4.480 1195 ---- ---- ---- ---- 4.730 0.090 4.640 1200 ---- ---- ---- ---- 4.900 0.090 4.810 1205 ---- ---- ---- ---- 5.080 0.090 4.990 1210 ---- ---- ---- ---- 5.260 0.100 5.160 1215 ---- ---- ---- ---- 5.450 0.100 5.350 1220 ---- ---- ---- ---- 5.640 0.100 5.540 1225 ---- ---- ---- ---- 5.850 0.110 5.740 1230 ---- ---- ---- ---- 6.050 0.100 5.950 1235 ---- ---- ---- ---- 6.270 0.110 6.160 1240 ---- ---- ---- ---- 6.490 0.110 6.380 1245 ---- ---- ---- ---- 6.730 0.120 6.610 1250 ---- ---- ---- ---- 6.960 0.110 6.850 1255 ---- ---- ---- ---- 7.210 0.120 7.090 1260 ---- ---- ---- ---- 7.470 0.130 7.340 1265 ---- ---- ---- ---- 7.730 0.130 7.600 1270 ---- ---- ---- ---- 8.000 0.130 7.870 1275 ---- ---- ---- ---- 8.280 0.140 8.140 1280 ---- ---- ---- ---- 8.560 0.130 8.430 1285 ---- ---- ---- ---- 8.860 0.140 8.720 1290 ---- ---- ---- ---- 9.160 0.140 9.020 1295 ---- ---- ---- ---- 9.470 0.150 9.320 1300 ---- ---- ---- ---- 9.790 0.150 9.640 1310 ---- ---- ---- ---- 10.450 0.160 10.290 1320 ---- ---- ---- ---- 11.140 0.160 10.980 1330 ---- ---- ---- ---- 11.850 0.160 11.690 1340 ---- ---- ---- ---- 12.590 0.170 12.420 1350 ---- ---- ---- ---- 13.340 0.170 13.170 1360 ---- ---- ---- ---- 14.120 0.170 13.950 1370 ---- ---- ---- ---- 14.910 0.180 14.730 1380 ---- ---- ---- ---- 15.720 0.180 15.540 1390 ---- ---- ---- ---- 16.540 0.180 16.360 1400 ---- ---- ---- ---- 17.370 0.190 17.180 1410 ---- ---- ---- ---- 18.210 0.190 18.020 1420 ---- ---- ---- ---- 19.060 0.190 18.870 1430 ---- ---- ---- ---- 19.920 0.200 19.720 1440 ---- ---- ---- ---- 20.780 0.200 20.580 MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 CALL 1120 ---- ---- ---- 9.210 9.420 ---- ---- 1125 ---- 9.120 8.710 8.710 8.920 -0.180 9.100 1130 ---- 8.620 8.210 8.210 8.420 -0.180 8.600 1135 ---- 8.120 7.710 7.710 7.920 -0.180 8.100 1140 ---- 7.620 7.210 7.210 7.420 -0.180 7.600 1145 ---- 7.120 6.710 6.710 6.920 -0.180 7.100 1150 ---- 6.620 6.210 6.210 6.430 -0.170 6.600 1155 ---- 6.130 5.710 5.710 5.930 -0.170 6.100 1160 ---- 5.630 5.210 5.210 5.430 -0.180 5.610 1165 ---- 5.130 4.710 4.710 4.930 -0.180 5.110 1170 ---- 4.630 4.210 4.210 4.430 -0.180 4.610 1175 ---- 4.130 3.710 3.710 3.930 -0.180 4.110 1180 ---- 3.630 3.210 3.210 3.430 -0.180 3.610 1185 ---- 3.140 2.720 2.720 2.930 -0.190 3.120 1190 ---- 2.640 2.230 2.230 2.430 -0.190 2.620 1195 ---- 2.150 1.740 1.740 1.940 -0.200 2.140 1197 ---- ---- ---- 1.510 1.710 ---- ---- 1200 ---- 1.670 1.290 1.290 1.470 -0.190 1.660 1202 ---- ---- 1.080 1.080 1.250 -0.190 1.440 1205 ---- ---- 0.830 0.830 1.040 -0.180 1.220 1207 ---- ---- 0.660 0.660 0.850 -0.160 1.010 1210 ---- 0.830 0.500 0.500 0.670 -0.150 0.820 1212 ---- ---- 0.380 0.380 0.500 -0.150 0.650 1215 ---- ---- 0.270 0.270 0.370 -0.130 0.500 1217 ---- ---- 0.190 0.190 0.260 -0.110 0.370 14 14 1220 ---- ---- 0.130 0.130 0.180 -0.090 0.270 1222 ---- ---- 0.090 0.090 0.120 -0.070 0.190 1225 ---- ---- 0.060 0.060 0.080 -0.050 0.130 2 1227 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1230 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1232 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1235 ---- ---- ---- ---- 0.010 -0.020 0.030 1237 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1240 ---- ---- ---- ---- -0.010 0.010 2 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 4 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 PUT 1120 ---- ---- ---- 0.020 ---- ---- 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.020 0.020 3 1195 ---- ---- ---- ---- 0.020 -0.010 0.030 1197 ---- ---- ---- 0.030 0.030 ---- ---- 1200 ---- 0.070 0.040 0.040 0.050 -0.010 0.060 1202 ---- 0.110 0.060 0.060 0.070 -0.010 0.080 1205 ---- 0.160 0.090 0.090 0.110 0.000 0.110 1207 ---- 0.240 0.130 0.240 0.170 0.020 0.150 1210 0.240 0.330 0.180 0.200 0.240 0.030 4 0.210 1 1212 0.300 0.450 0.250 0.450 0.320 0.030 2 0.290 1215 ---- 0.590 0.350 0.590 0.440 0.050 0.390 8 6 1217 ---- 0.760 0.470 0.760 0.580 0.070 0.510 4 1220 ---- 0.920 0.610 0.920 0.750 0.090 0.660 1222 ---- 1.130 0.770 1.130 0.940 0.110 0.830 1225 ---- 1.350 0.980 1.350 1.150 0.130 1.020 1227 ---- 1.580 1.190 1.580 1.370 0.140 1.230 1230 ---- 1.810 1.410 1.810 1.600 0.150 1.450 1232 ---- 2.060 1.650 2.060 1.840 0.160 1.680 1235 ---- 2.300 1.890 2.300 2.080 0.170 1.910 1237 ---- 2.550 2.130 2.550 2.320 0.160 2.160 1240 ---- 2.790 2.380 2.790 2.570 0.170 2.400 1242 ---- 3.040 2.620 3.040 2.820 0.180 2.640 1245 ---- 3.290 2.870 3.290 3.070 0.180 2.890 1247 ---- 3.540 3.120 3.540 3.320 0.180 3.140 1250 ---- 3.790 3.370 3.790 3.570 0.180 3.390 1252 ---- 4.040 3.620 4.040 3.820 0.180 3.640 1255 ---- 4.290 3.870 4.290 4.070 0.180 3.890 1257 ---- 4.540 4.120 4.540 4.320 0.180 4.140 1 1260 ---- 4.780 4.370 4.780 4.570 0.180 4.390 489 1262 ---- 5.030 4.620 5.030 4.820 0.180 4.640 1 1265 ---- 5.280 4.870 5.280 5.070 0.180 4.890 1267 ---- 5.530 5.120 5.530 5.320 0.180 5.140 1270 ---- 5.780 5.370 5.780 5.570 0.180 5.390 1272 ---- 6.030 5.620 6.030 5.820 0.180 5.640 1275 ---- 6.280 5.870 6.280 6.070 0.190 5.880 1277 ---- 6.530 6.120 6.530 6.320 0.190 6.130 1280 ---- 6.780 6.370 6.780 6.570 0.190 6.380 1282 ---- 7.030 6.620 7.030 6.820 0.190 6.630 1285 ---- 7.280 6.870 7.280 7.060 0.180 6.880 1287 ---- 7.530 7.120 7.530 7.310 0.180 7.130 1290 ---- 7.780 7.370 7.780 7.560 0.180 7.380 5 1292 ---- 8.030 7.620 8.030 7.810 0.180 7.630 1295 ---- 8.280 7.870 8.280 8.060 0.180 7.880 1300 ---- 8.780 8.360 8.780 8.560 0.180 8.380 1305 ---- 9.280 8.860 9.280 9.060 0.180 8.880 1310 ---- 9.780 9.360 9.780 9.560 0.180 9.380 1315 ---- 10.280 9.860 10.280 10.060 0.180 9.880 1320 ---- 10.780 10.360 10.780 10.560 0.180 10.380 1325 ---- 11.280 10.860 11.280 11.060 0.180 10.880 1330 ---- 11.780 11.360 11.780 11.560 0.180 11.380 1335 ---- 12.280 11.860 12.280 12.060 0.180 11.880 1340 ---- 12.780 12.360 12.780 12.560 0.180 12.380 1345 ---- 13.280 12.860 13.280 13.060 0.180 12.880 1350 ---- 13.780 13.360 13.780 13.560 0.180 13.380 1355 ---- 14.280 13.860 14.280 14.060 0.180 13.880 1360 ---- 14.780 14.360 14.780 14.560 0.180 14.380 1365 ---- 15.280 14.860 15.280 15.060 0.180 14.880 MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 CALL 1120 ---- ---- ---- 9.200 9.410 ---- ---- 1125 ---- 9.110 8.700 8.700 8.910 -0.180 9.090 1130 ---- 8.610 8.200 8.200 8.420 -0.170 8.590 1135 ---- 8.120 7.700 7.700 7.920 -0.170 8.090 1140 ---- 7.620 7.200 7.200 7.420 -0.180 7.600 1145 ---- 7.120 6.700 6.700 6.920 -0.180 7.100 1150 ---- 6.620 6.200 6.200 6.420 -0.180 6.600 1155 ---- 6.120 5.710 5.710 5.920 -0.180 6.100 1160 ---- 5.630 5.210 5.210 5.420 -0.180 5.600 1165 ---- 5.130 4.710 4.710 4.920 -0.180 5.100 1170 ---- 4.640 4.220 4.220 4.420 -0.190 4.610 1175 ---- 4.140 3.730 3.730 3.930 -0.180 4.110 1180 ---- 3.650 3.240 3.240 3.440 -0.190 3.630 1185 ---- 3.170 2.770 2.770 2.960 -0.180 3.140 1190 ---- 2.690 2.300 2.300 2.500 -0.170 2.670 1195 ---- 2.230 1.870 1.870 2.050 -0.170 2.220 1197 ---- ---- ---- 1.660 1.840 ---- ---- 1200 ---- ---- 1.430 1.430 1.640 -0.150 1.790 1202 ---- ---- 1.240 1.240 1.440 -0.140 1.580 1205 ---- 1.410 1.070 1.070 1.260 -0.130 1.390 1207 ---- 1.220 0.910 0.910 1.080 -0.130 1.210 1210 ---- ---- 0.770 0.770 0.920 -0.120 1.040 1212 ---- ---- 0.640 0.640 0.770 -0.120 0.890 1215 ---- ---- 0.520 0.520 0.640 -0.100 0.740 1217 ---- ---- 0.420 0.420 0.520 -0.100 0.620 1220 ---- ---- 0.340 0.340 0.420 -0.080 0.500 1222 ---- ---- 0.270 0.270 0.330 -0.070 0.400 1225 ---- ---- 0.210 0.210 0.260 -0.060 0.320 8 1227 ---- ---- 0.160 0.160 0.200 -0.050 0.250 1230 ---- ---- 0.130 0.130 0.160 -0.030 0.190 1232 ---- ---- 0.100 0.100 0.120 -0.030 0.150 1235 ---- ---- 0.080 0.080 0.090 -0.020 0.110 1237 0.070 0.070 0.060 0.060 0.060 -0.030 2 0.090 1240 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1242 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1245 ---- ---- ---- ---- 0.020 -0.020 0.040 1247 ---- ---- ---- ---- 0.020 -0.010 0.030 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1252 ---- ---- ---- ---- 0.010 0.000 0.010 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 PUT 1120 ---- ---- ---- 0.020 ---- ---- 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1190 ---- 0.090 ---- 0.090 0.070 0.000 0.070 1195 ---- 0.150 ---- 0.150 0.130 0.020 0.110 1197 ---- ---- ---- 0.140 0.160 ---- ---- 1200 ---- 0.250 0.170 0.250 0.210 0.030 0.180 1202 ---- 0.310 0.220 0.310 0.260 0.030 0.230 1205 ---- 0.390 0.270 0.390 0.330 0.050 0.280 1207 ---- 0.480 0.330 0.480 0.400 0.050 0.350 1210 ---- 0.580 0.410 0.580 0.490 0.060 0.430 1212 ---- 0.700 0.490 0.700 0.590 0.060 0.530 1215 0.730 0.840 0.600 0.640 0.700 0.070 2 0.630 1217 ---- 0.990 0.710 0.990 0.840 0.080 0.760 1220 ---- 1.160 0.850 1.150 0.990 0.100 0.890 3 3 1222 ---- 1.300 1.000 1.300 1.150 0.110 1.040 1225 ---- 1.500 1.160 1.500 1.330 0.120 1.210 1227 ---- 1.700 1.350 1.700 1.520 0.130 1.390 1230 ---- 1.910 1.550 1.910 1.720 0.140 1.580 1232 ---- 2.130 1.750 2.130 1.930 0.150 1.780 1235 ---- 2.360 1.970 2.360 2.150 0.150 2.000 1237 ---- 2.590 2.190 2.590 2.380 0.160 2.220 1240 ---- 2.830 2.420 2.830 2.610 0.160 2.450 1 1242 ---- 3.070 2.650 3.070 2.850 0.170 2.680 1245 ---- 3.310 2.890 3.310 3.090 0.170 2.920 1247 ---- 3.550 3.140 3.550 3.330 0.170 3.160 1250 ---- 3.800 3.380 3.800 3.570 0.170 3.400 1252 ---- 4.040 3.630 4.040 3.820 0.170 3.650 1255 ---- 4.290 3.870 4.290 4.060 0.170 3.890 1257 ---- 4.540 4.120 4.540 4.310 0.170 4.140 1260 ---- 4.790 4.370 4.790 4.560 0.180 4.380 1262 ---- 5.030 4.620 5.030 4.810 0.180 4.630 1265 ---- 5.280 4.860 5.280 5.060 0.180 4.880 1267 ---- 5.530 5.110 5.530 5.310 0.180 5.130 1270 ---- 5.780 5.360 5.780 5.560 0.180 5.380 1275 ---- 6.280 5.860 6.280 6.060 0.180 5.880 1280 ---- 6.780 6.360 6.780 6.560 0.180 6.380 1285 ---- 7.280 6.860 7.280 7.060 0.180 6.880 1290 ---- 7.770 7.360 7.770 7.560 0.180 7.380 1295 ---- 8.270 7.860 8.270 8.060 0.180 7.880 1300 ---- 8.770 8.360 8.770 8.560 0.190 8.370 1305 ---- 9.270 8.850 9.270 9.050 0.180 8.870 1310 ---- 9.770 9.350 9.770 9.550 0.180 9.370 1315 ---- 10.270 9.850 10.270 10.050 0.180 9.870 1320 ---- 10.770 10.350 10.770 10.550 0.180 10.370 1325 ---- 11.270 10.850 11.270 11.050 0.180 10.870 1330 ---- 11.770 11.350 11.770 11.550 0.180 11.370 1335 ---- 12.270 11.850 12.270 12.050 0.180 11.870 1340 ---- 12.760 12.350 12.760 12.550 0.180 12.370 1345 ---- 13.260 12.850 13.260 13.050 0.180 12.870 MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 CALL 1120 ---- ---- ---- 9.190 9.400 ---- ---- 1125 ---- 9.110 8.690 8.690 8.910 -0.170 9.080 1130 ---- 8.610 8.190 8.190 8.410 -0.180 8.590 1135 ---- 8.110 7.700 7.700 7.910 -0.180 8.090 1140 ---- 7.620 7.200 7.200 7.410 -0.180 7.590 1145 ---- 7.120 6.700 6.700 6.910 -0.180 7.090 1150 ---- 6.620 6.210 6.210 6.410 -0.180 6.590 1155 ---- 6.130 5.710 5.710 5.920 -0.180 6.100 1160 ---- 5.640 5.220 5.220 5.430 -0.170 5.600 1165 ---- 5.140 4.730 4.730 4.940 -0.170 5.110 1170 ---- 4.650 4.240 4.240 4.450 -0.170 4.620 1175 ---- 4.170 3.760 3.760 3.970 -0.170 4.140 1180 ---- 3.690 3.290 3.290 3.500 -0.170 3.670 1185 ---- 3.220 2.830 2.830 3.040 -0.160 3.200 1190 ---- 2.760 2.400 2.400 2.590 -0.160 2.750 1195 ---- ---- 1.980 1.980 2.170 -0.150 2.320 1197 ---- ---- ---- 1.790 1.970 ---- ---- 1200 ---- ---- 1.570 1.570 1.780 -0.130 1.910 1202 ---- 1.740 1.400 1.400 1.590 -0.130 1.720 1205 ---- 1.550 1.230 1.230 1.420 -0.110 1.530 1207 ---- 1.370 1.080 1.080 1.250 -0.110 1.360 1210 ---- 1.210 0.940 0.940 1.090 -0.110 1.200 160 160 1212 ---- ---- 0.810 0.810 0.940 -0.120 1.060 1215 ---- ---- 0.690 0.690 0.810 -0.110 0.920 1217 ---- ---- 0.590 0.590 0.690 -0.100 0.790 1220 ---- ---- 0.490 0.490 0.590 -0.090 0.680 1222 ---- ---- 0.410 0.410 0.490 -0.080 0.570 1225 ---- ---- 0.340 0.340 0.410 -0.070 0.480 1227 ---- ---- 0.280 0.280 0.340 -0.050 0.390 1230 ---- ---- 0.230 0.230 0.280 -0.040 0.320 1232 ---- ---- 0.190 0.190 0.230 -0.030 0.260 1235 ---- ---- 0.150 0.150 0.180 -0.030 0.210 1237 ---- ---- 0.120 0.120 0.140 -0.030 0.170 1240 ---- ---- 0.100 0.100 0.110 -0.020 0.130 1242 ---- ---- 0.080 0.080 0.090 -0.020 0.110 1245 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1247 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1250 ---- ---- ---- ---- 0.040 -0.010 0.050 1252 ---- ---- ---- ---- 0.030 -0.010 0.040 1255 ---- ---- ---- ---- 0.020 -0.010 0.030 1257 ---- ---- ---- ---- 0.020 -0.010 0.030 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 PUT 1120 ---- ---- ---- 0.020 ---- ---- 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.030 0.000 0.030 1175 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1180 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1185 ---- 0.120 ---- 0.120 0.110 0.010 0.100 1190 ---- 0.190 ---- 0.190 0.170 0.020 0.150 1195 ---- 0.280 0.210 0.280 0.250 0.030 0.220 1197 ---- ---- ---- 0.250 0.300 ---- ---- 1200 ---- 0.400 0.300 0.400 0.350 0.040 0.310 1202 ---- 0.470 0.350 0.470 0.420 0.060 0.360 1205 ---- 0.560 0.410 0.560 0.490 0.060 0.430 1207 ---- 0.660 0.480 0.650 0.570 0.060 0.510 1210 ---- 0.760 0.570 0.760 0.660 0.060 0.600 1212 ---- 0.880 0.660 0.880 0.760 0.060 0.700 1215 ---- 1.020 0.770 1.010 0.880 0.070 0.810 1217 ---- 1.160 0.890 1.160 1.010 0.080 0.930 1220 ---- 1.320 1.020 1.310 1.160 0.100 1.060 1222 ---- 1.480 1.160 1.480 1.310 0.100 1.210 1225 ---- 1.650 1.310 1.650 1.480 0.120 1.360 1227 ---- 1.810 1.480 1.810 1.660 0.130 1.530 1230 ---- 2.010 1.670 2.010 1.850 0.140 1.710 1232 ---- 2.220 1.860 2.220 2.040 0.150 1.890 1235 ---- 2.430 2.060 2.430 2.250 0.160 2.090 1237 ---- 2.650 2.270 2.650 2.460 0.160 2.300 1240 ---- 2.880 2.490 2.880 2.680 0.160 2.520 1242 ---- 3.110 2.710 3.110 2.900 0.160 2.740 1245 ---- 3.340 2.940 3.340 3.130 0.160 2.970 1247 ---- 3.580 3.170 3.580 3.370 0.170 3.200 1250 ---- 3.820 3.410 3.820 3.600 0.170 3.430 1252 ---- 4.060 3.650 4.060 3.840 0.170 3.670 1255 ---- 4.310 3.890 4.310 4.080 0.170 3.910 1257 ---- 4.550 4.130 4.550 4.330 0.180 4.150 1260 ---- 4.800 4.380 4.800 4.570 0.170 4.400 1 1265 ---- 5.290 4.870 5.290 5.060 0.170 4.890 1270 ---- 5.780 5.360 5.780 5.550 0.170 5.380 1275 ---- 6.280 5.860 6.280 6.050 0.180 5.870 1280 ---- 6.770 6.360 6.770 6.550 0.180 6.370 1285 ---- 7.270 6.850 7.270 7.050 0.180 6.870 1290 ---- 7.770 7.350 7.770 7.550 0.180 7.370 1295 ---- 8.270 7.850 8.270 8.050 0.180 7.870 1300 ---- 8.760 8.350 8.760 8.550 0.180 8.370 1305 ---- 9.260 8.850 9.260 9.050 0.190 8.860 1310 ---- 9.760 9.340 9.760 9.540 0.180 9.360 1315 ---- 10.260 9.840 10.260 10.040 0.180 9.860 1320 ---- 10.760 10.340 10.760 10.540 0.180 10.360 1325 ---- 11.260 10.840 11.260 11.040 0.180 10.860 1330 ---- 11.760 11.340 11.760 11.540 0.180 11.360 1335 ---- 12.250 11.840 12.250 12.040 0.180 11.860 MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 CALL 1120 ---- ---- ---- 9.180 9.390 ---- ---- 1125 ---- 9.100 8.690 8.690 8.900 -0.170 9.070 1130 ---- 8.610 8.190 8.190 8.400 -0.180 8.580 1135 ---- 8.110 7.700 7.700 7.910 -0.180 8.090 1140 ---- 7.620 7.200 7.200 7.410 -0.180 7.590 1145 ---- 7.130 6.710 6.710 6.920 -0.180 7.100 1150 ---- 6.630 6.220 6.220 6.430 -0.170 6.600 1155 ---- 6.140 5.730 5.730 5.940 -0.170 6.110 1160 ---- 5.650 5.240 5.240 5.450 -0.180 5.630 1165 ---- 5.160 4.760 4.760 4.970 -0.170 5.140 1170 ---- 4.680 4.280 4.280 4.490 -0.170 4.660 1175 ---- 4.200 3.810 3.810 4.020 -0.170 4.190 1180 ---- 3.730 3.360 3.360 3.560 -0.160 3.720 1185 ---- 3.280 2.920 2.920 3.110 -0.160 3.270 1190 ---- 2.840 2.500 2.500 2.680 -0.150 2.830 1195 ---- ---- 2.070 2.070 2.270 -0.150 2.420 1197 ---- ---- ---- 1.920 2.080 ---- ---- 1200 ---- 2.050 1.700 1.700 1.890 -0.140 2.030 1202 ---- 1.870 1.530 1.530 1.710 -0.140 1.850 1205 ---- 1.690 1.380 1.380 1.540 -0.130 1.670 1207 ---- 1.520 1.230 1.230 1.380 -0.120 1.500 1210 ---- 1.360 1.090 1.090 1.230 -0.120 1.350 1212 ---- 1.210 0.960 0.960 1.090 -0.110 1.200 1215 ---- 1.070 0.840 0.840 0.960 -0.100 1.060 1217 ---- 0.940 0.730 0.730 0.840 -0.090 0.930 1220 ---- 0.820 0.630 0.630 0.730 -0.080 0.810 1222 ---- ---- 0.540 0.540 0.630 -0.080 0.710 1225 ---- ---- 0.460 0.460 0.540 -0.070 0.610 1227 ---- ---- 0.390 0.390 0.460 -0.060 0.520 1230 0.360 0.360 0.330 0.410 0.390 -0.050 50 0.440 1232 ---- ---- 0.280 0.280 0.330 -0.050 0.380 1235 ---- ---- 0.240 0.240 0.270 -0.050 0.320 1237 ---- ---- 0.200 0.200 0.230 -0.040 0.270 1240 ---- ---- 0.170 0.170 0.190 -0.030 0.220 1245 ---- ---- 0.120 0.120 0.130 -0.030 0.160 1250 ---- ---- 0.080 0.080 0.090 -0.020 0.110 1255 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1260 ---- ---- ---- ---- 0.040 -0.010 0.050 1265 ---- ---- ---- ---- 0.030 0.000 0.030 1270 ---- ---- ---- ---- 0.020 0.000 0.020 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 PUT 1120 ---- ---- ---- 0.030 ---- ---- 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.020 0.000 0.020 1150 ---- ---- ---- ---- 0.020 0.000 0.020 1155 ---- ---- ---- ---- 0.030 0.000 0.030 1160 ---- ---- ---- ---- 0.040 0.000 0.040 1165 ---- ---- ---- ---- 0.060 0.010 0.050 1170 ---- ---- ---- ---- 0.080 0.010 0.070 1175 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1180 ---- 0.150 ---- 0.150 0.140 0.010 0.130 1185 ---- 0.210 ---- 0.210 0.190 0.020 0.170 1190 ---- 0.280 ---- 0.280 0.260 0.030 0.230 1195 ---- 0.390 0.310 0.390 0.350 0.030 0.320 1197 ---- ---- ---- 0.360 0.400 ---- ---- 1200 ---- 0.530 0.420 0.530 0.470 0.040 0.430 1202 ---- 0.610 0.480 0.610 0.540 0.050 0.490 1205 ---- 0.700 0.550 0.700 0.620 0.050 0.570 1207 ---- 0.800 0.630 0.800 0.710 0.060 0.650 1210 ---- 0.910 0.720 0.910 0.800 0.060 0.740 1212 ---- 1.030 0.820 1.030 0.910 0.070 0.840 1215 ---- 1.160 0.920 1.160 1.030 0.080 0.950 1217 ---- 1.300 1.040 1.300 1.160 0.090 1.070 1220 ---- 1.450 1.170 1.450 1.300 0.100 1.200 1222 ---- 1.610 1.310 1.610 1.450 0.110 1.340 1225 ---- 1.780 1.460 1.770 1.610 0.120 1.490 1227 ---- 1.960 1.610 1.950 1.780 0.120 1.660 1230 ---- 2.120 1.780 2.120 1.950 0.120 1.830 1232 ---- 2.310 1.960 2.310 2.140 0.130 2.010 1235 ---- 2.520 2.170 2.520 2.340 0.140 2.200 1237 ---- 2.730 2.360 2.730 2.540 0.140 2.400 1240 ---- 2.940 2.570 2.940 2.750 0.140 2.610 1245 ---- 3.390 3.000 3.390 3.190 0.150 3.040 1250 ---- 3.850 3.450 3.850 3.650 0.160 3.490 1255 ---- 4.330 3.920 4.330 4.110 0.160 3.950 1260 ---- 4.810 4.390 4.810 4.590 0.170 4.420 1265 ---- 5.300 4.880 5.300 5.080 0.180 4.900 1270 ---- 5.790 5.370 5.790 5.570 0.180 5.390 1275 ---- 6.280 5.860 6.280 6.060 0.180 5.880 1280 ---- 6.770 6.360 6.770 6.550 0.180 6.370 1285 ---- 7.270 6.850 7.270 7.040 0.170 6.870 1290 ---- 7.760 7.350 7.760 7.540 0.180 7.360 1295 ---- 8.260 7.840 8.260 8.040 0.180 7.860 1300 ---- 8.760 8.340 8.760 8.540 0.180 8.360 1305 ---- 9.250 8.840 9.250 9.040 0.180 8.860 1310 ---- 9.750 9.340 9.750 9.530 0.180 9.350 1315 ---- 10.250 9.830 10.250 10.030 0.180 9.850 SB1 OCT23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1120 ---- ---- ---- 9.200 9.420 ---- ---- 1125 ---- 9.120 8.700 8.700 8.920 -0.180 9.100 1130 ---- 8.620 8.200 8.200 8.420 -0.180 8.600 1135 ---- 8.120 7.700 7.700 7.920 -0.180 8.100 1140 ---- 7.620 7.200 7.200 7.420 -0.180 7.600 1145 ---- 7.120 6.710 6.710 6.920 -0.180 7.100 1150 ---- 6.620 6.210 6.210 6.420 -0.180 6.600 1155 ---- 6.120 5.710 5.710 5.920 -0.180 6.100 1160 ---- 5.630 5.210 5.210 5.420 -0.180 5.600 1165 ---- 5.130 4.710 4.710 4.920 -0.180 5.100 1170 ---- 4.630 4.220 4.220 4.420 -0.180 4.600 1175 ---- 4.140 3.720 3.720 3.930 -0.170 4.100 1180 ---- 3.640 3.230 3.230 3.440 -0.170 3.610 1185 ---- 3.150 2.740 2.740 2.950 -0.170 3.120 1190 ---- 2.670 2.270 2.270 2.470 -0.170 2.640 1195 ---- 2.190 1.820 1.820 2.010 -0.160 2.170 1197 ---- ---- ---- 1.600 1.780 ---- ---- 1200 ---- 1.740 1.400 1.400 1.570 -0.160 1.730 1202 ---- 1.530 1.160 1.160 1.370 -0.150 1.520 1205 ---- ---- 0.980 0.980 1.170 -0.150 1.320 1207 ---- 1.140 0.820 0.820 0.990 -0.140 1.130 1210 ---- ---- 0.670 0.670 0.820 -0.140 0.960 1212 ---- ---- 0.540 0.540 0.670 -0.130 0.800 1215 ---- ---- 0.430 0.430 0.540 -0.110 0.650 1217 ---- ---- 0.340 0.340 0.430 -0.100 0.530 1220 ---- ---- 0.260 0.260 0.330 -0.090 0.420 1222 ---- ---- 0.200 0.200 0.260 -0.060 0.320 1225 ---- ---- 0.150 0.150 0.190 -0.050 0.240 1227 ---- ---- 0.110 0.110 0.140 -0.040 0.180 1230 0.100 0.100 0.080 0.100 0.100 -0.040 98 0.140 1232 ---- ---- 0.060 0.060 0.070 -0.030 0.100 1235 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1237 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1240 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1242 ---- ---- ---- ---- 0.020 -0.010 0.030 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB SB1 OCT23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1120 ---- ---- ---- 0.020 ---- ---- 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1195 ---- 0.100 ---- 0.100 0.080 0.010 0.070 1197 ---- ---- ---- 0.090 0.110 ---- ---- 1200 ---- 0.180 ---- 0.180 0.140 0.020 0.120 1202 ---- 0.230 0.150 0.230 0.190 0.030 0.160 1205 ---- 0.300 0.190 0.300 0.240 0.030 0.210 1207 ---- 0.390 0.250 0.390 0.310 0.040 0.270 1210 ---- 0.490 0.320 0.490 0.390 0.040 0.350 1212 ---- 0.610 0.410 0.610 0.490 0.050 0.440 1215 ---- 0.750 0.510 0.750 0.610 0.070 0.540 1217 ---- 0.910 0.620 0.900 0.750 0.080 0.670 1220 ---- 1.080 0.760 1.070 0.900 0.090 0.810 1222 ---- 1.240 0.910 1.240 1.070 0.110 0.960 1225 ---- 1.440 1.080 1.440 1.260 0.130 1.130 1227 ---- 1.650 1.290 1.650 1.460 0.140 1.320 1230 ---- 1.870 1.490 1.870 1.670 0.150 1.520 1232 ---- 2.100 1.700 2.100 1.890 0.150 1.740 1235 ---- 2.330 1.930 2.330 2.120 0.160 1.960 1237 ---- 2.570 2.160 2.570 2.350 0.160 2.190 1240 ---- 2.810 2.400 2.810 2.590 0.160 2.430 1242 ---- 3.050 2.640 3.050 2.830 0.170 2.660 1245 ---- 3.300 2.880 3.300 3.080 0.170 2.910 1247 ---- 3.550 3.130 3.550 3.320 0.170 3.150 1250 ---- 3.790 3.370 3.790 3.570 0.170 3.400 1255 ---- 4.290 3.870 4.290 4.070 0.190 3.880 1260 ---- 4.790 4.370 4.790 4.560 0.180 4.380 1265 ---- 5.280 4.870 5.280 5.060 0.180 4.880 1270 ---- 5.780 5.370 5.780 5.560 0.180 5.380 1275 ---- 6.280 5.860 6.280 6.060 0.180 5.880 1280 ---- 6.780 6.360 6.780 6.560 0.180 6.380 1285 ---- 7.280 6.860 7.280 7.060 0.180 6.880 1290 ---- 7.780 7.360 7.780 7.560 0.180 7.380 1295 ---- 8.280 7.860 8.280 8.060 0.180 7.880 1300 ---- 8.780 8.360 8.780 8.560 0.180 8.380 1305 ---- 9.280 8.860 9.280 9.060 0.180 8.880 1310 ---- 9.780 9.360 9.780 9.560 0.180 9.380 1315 ---- 10.280 9.860 10.280 10.060 0.180 9.880 1320 ---- 10.780 10.360 10.780 10.560 0.180 10.380 1325 ---- 11.280 10.860 11.280 11.060 0.180 10.880 SB4 SEP23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1120 ---- ---- ---- 9.210 9.430 ---- ---- 1125 ---- 9.130 8.710 8.710 8.930 -0.180 9.110 1130 ---- 8.630 8.210 8.210 8.430 -0.180 8.610 1135 ---- 8.130 7.710 7.710 7.930 -0.180 8.110 1140 ---- 7.630 7.210 7.210 7.430 -0.180 7.610 1145 ---- 7.130 6.710 6.710 6.930 -0.180 7.110 1150 ---- 6.630 6.210 6.210 6.430 -0.180 6.610 1155 ---- 6.130 5.710 5.710 5.930 -0.180 6.110 1160 ---- 5.630 5.210 5.210 5.430 -0.180 5.610 1165 ---- 5.130 4.710 4.710 4.930 -0.180 5.110 1170 ---- 4.630 4.210 4.210 4.430 -0.180 4.610 1175 ---- 4.130 3.710 3.710 3.930 -0.180 4.110 1180 ---- 3.630 3.210 3.210 3.430 -0.180 3.610 1185 ---- 3.130 2.710 2.710 2.930 -0.180 3.110 1190 ---- 2.630 2.210 2.210 2.430 -0.180 2.610 1195 ---- 2.130 1.710 1.710 1.930 -0.180 2.110 1197 ---- ---- ---- 1.460 1.680 ---- ---- 1200 ---- 1.640 1.220 1.220 1.430 -0.190 1.620 1202 ---- 1.390 0.970 0.970 1.180 -0.200 1.380 1205 ---- 1.150 0.740 0.740 0.940 -0.200 1.140 1207 ---- ---- 0.530 0.530 0.710 -0.210 0.920 1210 ---- ---- 0.320 0.320 0.490 -0.220 0.710 1212 0.360 0.360 0.190 0.190 0.310 -0.210 10 0.520 1215 0.160 0.160 0.100 0.210 0.170 -0.190 9 0.360 1217 0.140 0.160 0.050 0.100 0.090 -0.150 16 0.240 1220 0.060 0.060 0.030 0.030 0.050 -0.100 100 0.150 1222 0.040 0.040 0.020 0.030 0.030 -0.060 150 0.090 1225 0.040 0.040 0.020 0.020 0.020 -0.030 1 0.050 1 2 1227 ---- ---- ---- ---- 0.020 0.000 0.020 1230 0.010 0.010 0.010 0.010 0.010 0.000 8 0.010 1232 ---- ---- ---- ---- 0.010 0.000 0.010 2 1235 ---- ---- ---- ---- 0.010 0.010 CAB 1237 ---- ---- ---- ---- 0.010 0.010 CAB 1 1240 0.010 0.010 0.010 0.010 0.000 4 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB SB4 SEP23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1120 ---- ---- ---- 0.020 ---- ---- 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- ---- -0.010 0.010 1202 ---- ---- ---- ---- -0.020 0.020 1205 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1207 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1210 ---- 0.130 0.060 0.060 0.060 -0.040 0.100 1 1 1212 0.090 0.240 0.090 0.240 0.130 -0.030 12 0.160 1215 0.280 0.410 0.180 0.210 0.240 -0.010 2 0.250 1 1217 0.340 0.590 0.300 0.590 0.410 0.030 4 0.380 1220 ---- 0.810 0.460 0.810 0.620 0.080 0.540 1 1222 ---- 1.050 0.680 1.050 0.850 0.120 0.730 1225 ---- 1.290 0.890 1.290 1.090 0.150 0.940 1227 ---- 1.540 1.130 1.540 1.340 0.180 1.160 1230 ---- 1.790 1.370 1.790 1.580 0.180 1.400 1232 ---- 2.040 1.620 2.040 1.830 0.190 1.640 1235 ---- 2.290 1.870 2.290 2.080 0.190 1.890 1237 ---- 2.540 2.120 2.540 2.330 0.190 2.140 1240 ---- 2.790 2.370 2.790 2.570 0.180 2.390 1242 ---- 3.040 2.620 3.040 2.820 0.180 2.640 1245 ---- 3.290 2.870 3.290 3.070 0.180 2.890 1247 ---- 3.540 3.120 3.540 3.320 0.180 3.140 1250 ---- 3.790 3.370 3.790 3.570 0.180 3.390 1252 ---- 4.040 3.620 4.040 3.820 0.180 3.640 1255 ---- 4.290 3.870 4.290 4.070 0.180 3.890 1257 ---- 4.540 4.120 4.540 4.320 0.180 4.140 1260 ---- 4.790 4.370 4.790 4.570 0.180 4.390 1265 ---- 5.290 4.870 5.290 5.070 0.180 4.890 1270 ---- 5.790 5.370 5.790 5.570 0.180 5.390 1275 ---- 6.290 5.870 6.290 6.070 0.180 5.890 1280 ---- 6.790 6.370 6.790 6.570 0.180 6.390 1285 ---- 7.290 6.870 7.290 7.070 0.180 6.890 1290 ---- 7.790 7.370 7.790 7.570 0.180 7.390 1295 ---- 8.290 7.870 8.290 8.070 0.180 7.890 1300 ---- 8.790 8.370 8.790 8.570 0.180 8.390 1305 ---- 9.290 8.870 9.290 9.070 0.180 8.890 1310 ---- 9.790 9.370 9.790 9.570 0.180 9.390 1315 ---- 10.290 9.870 10.290 10.070 0.180 9.890 1320 ---- 10.790 10.370 10.790 10.570 0.180 10.390 1325 ---- 11.290 10.870 11.290 11.070 0.180 10.890 1330 ---- 11.790 11.370 11.790 11.570 0.180 11.390 1335 ---- 12.290 11.870 12.290 12.070 0.180 11.890 TG1 OCT23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1120 ---- ---- ---- 9.200 9.420 ---- ---- 1125 ---- 9.120 8.700 8.700 8.920 -0.180 9.100 1130 ---- 8.620 8.210 8.210 8.420 -0.180 8.600 1135 ---- 8.120 7.710 7.710 7.920 -0.180 8.100 1140 ---- 7.620 7.210 7.210 7.420 -0.180 7.600 1145 ---- 7.120 6.710 6.710 6.920 -0.180 7.100 1150 ---- 6.620 6.210 6.210 6.420 -0.180 6.600 1155 ---- 6.120 5.710 5.710 5.920 -0.180 6.100 1160 ---- 5.630 5.210 5.210 5.430 -0.170 5.600 1165 ---- 5.130 4.710 4.710 4.930 -0.170 5.100 1170 ---- 4.630 4.210 4.210 4.430 -0.180 4.610 1175 ---- 4.130 3.710 3.710 3.930 -0.180 4.110 1180 ---- 3.640 3.220 3.220 3.430 -0.180 3.610 1185 ---- 3.140 2.730 2.730 2.930 -0.180 3.110 1190 ---- 2.650 2.240 2.240 2.440 -0.180 2.620 1195 ---- 2.160 1.770 1.770 1.970 -0.170 2.140 1197 ---- ---- ---- 1.540 1.730 ---- ---- 1200 ---- 1.690 1.330 1.330 1.510 -0.170 1.680 1202 ---- 1.470 1.120 1.120 1.300 -0.160 1.460 1205 ---- 1.260 0.880 0.880 1.090 -0.160 1.250 1207 ---- ---- 0.720 0.720 0.900 -0.150 1.050 1210 ---- 0.880 0.570 0.570 0.730 -0.140 0.870 1212 ---- ---- 0.440 0.440 0.570 -0.130 0.700 1215 ---- ---- 0.330 0.330 0.440 -0.120 0.560 1217 ---- ---- 0.240 0.240 0.330 -0.100 0.430 1220 ---- ---- 0.180 0.180 0.240 -0.090 0.330 1222 ---- ---- 0.130 0.130 0.170 -0.070 0.240 1225 ---- ---- 0.090 0.090 0.120 -0.050 0.170 1227 ---- ---- 0.060 0.060 0.080 -0.040 0.120 1230 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1 1 1232 ---- ---- 0.040 0.040 0.030 -0.020 0.050 2 2 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 1237 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB TG1 OCT23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1120 ---- ---- ---- 0.020 ---- ---- 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1197 ---- ---- ---- 0.050 0.060 ---- ---- 1200 ---- 0.100 ---- 0.100 0.080 0.010 0.070 1 1 1202 ---- 0.150 0.090 0.150 0.120 0.020 0.100 1205 ---- 0.210 0.120 0.120 0.160 0.020 0.140 1207 ---- 0.290 0.170 0.290 0.220 0.030 0.190 1210 ---- 0.390 0.230 0.390 0.300 0.040 0.260 1212 ---- 0.510 0.310 0.510 0.390 0.040 0.350 1215 ---- 0.650 0.410 0.650 0.510 0.060 0.450 1217 ---- 0.820 0.530 0.810 0.650 0.080 0.570 1220 ---- 0.970 0.670 0.970 0.810 0.090 0.720 1222 ---- 1.170 0.830 1.170 0.990 0.110 0.880 1225 ---- 1.380 1.020 1.380 1.190 0.130 1.060 1227 ---- 1.600 1.220 1.600 1.400 0.140 1.260 1230 ---- 1.830 1.440 1.830 1.620 0.150 1.470 1232 ---- 2.070 1.660 2.070 1.850 0.160 1.690 1235 ---- 2.310 1.900 2.310 2.090 0.170 1.920 1237 ---- 2.550 2.140 2.550 2.330 0.170 2.160 1240 ---- 2.800 2.380 2.800 2.580 0.180 2.400 1242 ---- 3.040 2.630 3.040 2.820 0.180 2.640 1245 ---- 3.290 2.870 3.290 3.070 0.180 2.890 1247 ---- 3.540 3.120 3.540 3.320 0.180 3.140 1250 ---- 3.790 3.370 3.790 3.570 0.180 3.390 1252 ---- 4.040 3.620 4.040 3.820 0.180 3.640 1255 ---- 4.290 3.870 4.290 4.070 0.180 3.890 1257 ---- 4.540 4.120 4.540 4.320 0.180 4.140 1260 ---- 4.780 4.370 4.780 4.570 0.180 4.390 1265 ---- 5.280 4.870 5.280 5.070 0.180 4.890 1270 ---- 5.780 5.370 5.780 5.570 0.190 5.380 1275 ---- 6.280 5.870 6.280 6.060 0.180 5.880 1280 ---- 6.780 6.370 6.780 6.560 0.180 6.380 1285 ---- 7.280 6.860 7.280 7.060 0.180 6.880 1290 ---- 7.780 7.360 7.780 7.560 0.180 7.380 1295 ---- 8.280 7.860 8.280 8.060 0.180 7.880 1300 ---- 8.780 8.360 8.780 8.560 0.180 8.380 1305 ---- 9.280 8.860 9.280 9.060 0.180 8.880 1310 ---- 9.780 9.360 9.780 9.560 0.180 9.380 1315 ---- 10.280 9.860 10.280 10.060 0.180 9.880 1320 ---- 10.780 10.360 10.780 10.560 0.180 10.380 1325 ---- 11.280 10.860 11.280 11.060 0.180 10.880 1330 ---- 11.780 11.360 11.780 11.560 0.180 11.380 1335 ---- 12.280 11.860 12.280 12.060 0.180 11.880 TG2 OCT23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1120 ---- ---- ---- 9.200 9.410 ---- ---- 1125 ---- ---- ---- 8.700 8.910 ---- ---- 1130 ---- ---- ---- 8.200 8.410 ---- ---- 1135 ---- ---- ---- 7.700 7.920 ---- ---- 1140 ---- ---- ---- 7.200 7.420 ---- ---- 1145 ---- ---- ---- 6.700 6.920 ---- ---- 1150 ---- ---- ---- 6.210 6.420 ---- ---- 1155 ---- ---- ---- 5.710 5.920 ---- ---- 1160 ---- ---- ---- 5.210 5.420 ---- ---- 1165 ---- ---- ---- 4.720 4.930 ---- ---- 1170 ---- ---- ---- 4.220 4.430 ---- ---- 1175 ---- ---- ---- 3.730 3.940 ---- ---- 1180 ---- ---- ---- 3.250 3.460 ---- ---- 1185 ---- ---- ---- 2.780 2.980 ---- ---- 1190 ---- ---- ---- 2.320 2.520 ---- ---- 1195 ---- ---- ---- 1.890 2.080 ---- ---- 1197 ---- ---- ---- 1.680 1.870 ---- ---- 1200 ---- ---- ---- 1.490 1.660 ---- ---- 1202 ---- ---- ---- 1.300 1.470 ---- ---- 1205 ---- ---- ---- 1.130 1.290 ---- ---- 1207 ---- ---- ---- 0.970 1.110 ---- ---- 1210 ---- ---- ---- 0.820 0.950 ---- ---- 1212 ---- ---- ---- 0.680 0.810 ---- ---- 1215 ---- ---- ---- 0.570 0.680 ---- ---- 1217 ---- ---- ---- 0.460 0.560 ---- ---- 1220 ---- ---- ---- 0.370 0.460 ---- ---- 1222 ---- ---- ---- 0.300 0.370 ---- ---- 1225 ---- ---- ---- 0.240 0.300 ---- ---- 1227 ---- ---- ---- 0.190 0.230 ---- ---- 1230 ---- ---- ---- 0.150 0.180 ---- ---- 1232 ---- ---- ---- 0.120 0.140 ---- ---- 1235 ---- ---- ---- 0.100 0.100 ---- ---- 1240 ---- ---- ---- 0.060 0.060 ---- ---- 1245 ---- ---- ---- 0.050 0.030 ---- ---- 1250 ---- ---- ---- 0.030 0.010 ---- ---- 1255 ---- ---- ---- 0.030 0.010 ---- ---- 1260 ---- ---- ---- 0.030 ---- ---- 1265 ---- ---- ---- 0.030 ---- ---- 1270 ---- ---- ---- 0.020 ---- ---- 1275 ---- ---- ---- 0.020 ---- ---- 1280 ---- ---- ---- 0.020 ---- ---- 1285 ---- ---- ---- 0.020 ---- ---- 1290 ---- ---- ---- 0.020 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- TG2 OCT23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1120 ---- ---- ---- 0.020 ---- ---- 1125 ---- ---- ---- 0.020 ---- ---- 1130 ---- ---- ---- 0.020 ---- ---- 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- 0.030 ---- ---- 1155 ---- ---- ---- 0.030 ---- ---- 1160 ---- ---- ---- 0.030 ---- ---- 1165 ---- ---- ---- 0.030 0.010 ---- ---- 1170 ---- ---- ---- 0.030 0.010 ---- ---- 1175 ---- ---- ---- 0.040 0.020 ---- ---- 1180 ---- ---- ---- 0.040 0.030 ---- ---- 1185 ---- ---- ---- 0.060 0.060 ---- ---- 1190 ---- ---- ---- 0.090 0.100 ---- ---- 1195 ---- ---- ---- 0.130 0.150 ---- ---- 1197 ---- ---- ---- 0.160 0.190 ---- ---- 1200 ---- ---- ---- 0.200 0.240 ---- ---- 1202 ---- ---- ---- 0.250 0.290 ---- ---- 1205 ---- ---- ---- 0.300 0.360 ---- ---- 1207 ---- ---- ---- 0.370 0.430 ---- ---- 1210 ---- ---- ---- 0.460 0.520 ---- ---- 1212 ---- ---- ---- 0.550 0.630 ---- ---- 1215 ---- ---- ---- 0.660 0.740 ---- ---- 1217 ---- ---- ---- 0.820 0.880 ---- ---- 1220 ---- ---- ---- 0.960 1.030 ---- ---- 1222 ---- ---- ---- 1.120 1.190 ---- ---- 1225 ---- ---- ---- 1.290 1.370 ---- ---- 1227 ---- ---- ---- 1.480 1.550 ---- ---- 1230 ---- ---- ---- 1.670 1.750 ---- ---- 1232 ---- ---- ---- 1.880 1.960 ---- ---- 1235 ---- ---- ---- 2.090 2.170 ---- ---- 1240 ---- ---- ---- 2.540 2.620 ---- ---- 1245 ---- ---- ---- 3.020 3.090 ---- ---- 1250 ---- ---- ---- 3.500 3.580 ---- ---- 1255 ---- ---- ---- 3.990 4.070 ---- ---- 1260 ---- ---- ---- 4.490 4.560 ---- ---- 1265 ---- ---- ---- 4.980 5.060 ---- ---- 1270 ---- ---- ---- 5.480 5.560 ---- ---- 1275 ---- ---- ---- 5.980 6.060 ---- ---- 1280 ---- ---- ---- 6.470 6.560 ---- ---- 1285 ---- ---- ---- 6.970 7.060 ---- ---- 1290 ---- ---- ---- 7.470 7.560 ---- ---- 1295 ---- ---- ---- 7.970 8.050 ---- ---- 1300 ---- ---- ---- 8.470 8.550 ---- ---- 1305 ---- ---- ---- 8.970 9.050 ---- ---- 1310 ---- ---- ---- 9.470 9.550 ---- ---- WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1120 ---- ---- ---- 9.200 9.420 ---- ---- 1125 ---- 9.120 8.700 8.700 8.920 -0.180 9.100 1130 ---- 8.620 8.200 8.200 8.420 -0.180 8.600 1135 ---- 8.120 7.700 7.700 7.920 -0.180 8.100 1140 ---- 7.620 7.210 7.210 7.420 -0.180 7.600 1145 ---- 7.120 6.710 6.710 6.920 -0.180 7.100 1150 ---- 6.620 6.210 6.210 6.420 -0.180 6.600 1155 ---- 6.120 5.710 5.710 5.920 -0.180 6.100 1160 ---- 5.630 5.210 5.210 5.420 -0.180 5.600 1165 ---- 5.130 4.710 4.710 4.930 -0.170 5.100 1170 ---- 4.630 4.210 4.210 4.430 -0.170 4.600 1175 ---- 4.130 3.720 3.720 3.930 -0.180 4.110 1180 ---- 3.640 3.220 3.220 3.430 -0.180 3.610 1185 ---- 3.150 2.730 2.730 2.940 -0.180 3.120 1190 ---- 2.660 2.250 2.250 2.450 -0.180 2.630 1195 ---- 2.180 1.790 1.790 1.980 -0.180 2.160 1197 ---- ---- ---- 1.570 1.760 ---- ---- 1200 ---- 1.720 1.360 1.360 1.540 -0.160 1.700 1202 ---- 1.500 1.120 1.120 1.330 -0.160 1.490 1205 ---- 1.290 0.940 0.940 1.140 -0.140 1.280 1207 ---- 1.110 0.770 0.770 0.950 -0.140 1.090 1210 ---- 0.920 0.620 0.620 0.780 -0.130 0.910 1212 ---- ---- 0.490 0.490 0.620 -0.130 0.750 1215 ---- ---- 0.380 0.380 0.490 -0.120 0.610 1217 ---- ---- 0.290 0.290 0.380 -0.100 0.480 1220 ---- ---- 0.220 0.220 0.290 -0.090 0.380 1222 ---- ---- 0.160 0.160 0.220 -0.070 0.290 1225 ---- ---- 0.120 0.120 0.160 -0.050 0.210 1227 0.130 0.130 0.080 0.120 0.120 -0.040 123 0.160 1230 0.060 0.090 0.060 0.090 0.080 -0.030 122 0.110 1232 0.060 0.060 0.050 0.050 0.050 -0.030 100 0.080 1235 0.040 0.040 0.030 0.040 0.040 -0.010 476 0.050 1237 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 244 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 183 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1120 ---- ---- ---- 0.020 ---- ---- 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1195 ---- 0.070 ---- 0.070 0.060 0.010 0.050 1197 ---- ---- ---- 0.070 0.080 ---- ---- 1200 ---- 0.140 0.090 0.090 0.110 0.010 0.100 1202 ---- 0.200 0.120 0.120 0.160 0.030 0.130 1205 ---- 0.260 0.160 0.160 0.210 0.030 0.180 1207 ---- 0.340 0.210 0.340 0.270 0.040 0.230 1210 ---- 0.440 0.280 0.440 0.350 0.050 0.300 46 1212 ---- 0.560 0.360 0.560 0.440 0.050 0.390 1215 0.540 0.700 0.460 0.700 0.560 0.060 2 0.500 1217 ---- 0.860 0.580 0.860 0.700 0.080 0.620 1220 ---- 1.010 0.710 1.010 0.860 0.100 0.760 1222 ---- 1.200 0.870 1.200 1.040 0.120 0.920 1225 ---- 1.410 1.060 1.410 1.230 0.130 1.100 1227 ---- 1.630 1.260 1.630 1.440 0.150 1.290 1230 ---- 1.850 1.460 1.850 1.650 0.150 1.500 1 1232 ---- 2.080 1.680 2.080 1.870 0.150 1.720 1235 ---- 2.320 1.910 2.320 2.100 0.160 1.940 1237 ---- 2.560 2.150 2.560 2.340 0.170 2.170 1240 ---- 2.800 2.390 2.800 2.580 0.170 2.410 1242 ---- 3.050 2.630 3.050 2.820 0.170 2.650 1245 ---- 3.300 2.880 3.300 3.070 0.170 2.900 1247 ---- 3.540 3.120 3.540 3.320 0.180 3.140 1250 ---- 3.790 3.370 3.790 3.570 0.180 3.390 1252 ---- 4.040 3.620 4.040 3.820 0.180 3.640 1255 ---- 4.290 3.870 4.290 4.070 0.180 3.890 1257 ---- 4.540 4.120 4.540 4.320 0.180 4.140 1260 ---- 4.790 4.370 4.790 4.570 0.190 4.380 1262 ---- 5.030 4.620 5.030 4.820 0.190 4.630 1265 ---- 5.280 4.870 5.280 5.060 0.180 4.880 1267 ---- 5.530 5.120 5.530 5.310 0.180 5.130 1270 ---- 5.780 5.370 5.780 5.560 0.180 5.380 1275 ---- 6.280 5.870 6.280 6.060 0.180 5.880 1280 ---- 6.780 6.360 6.780 6.560 0.180 6.380 1285 ---- 7.280 6.860 7.280 7.060 0.180 6.880 1290 ---- 7.780 7.360 7.780 7.560 0.180 7.380 1295 ---- 8.280 7.860 8.280 8.060 0.180 7.880 1300 ---- 8.780 8.360 8.780 8.560 0.180 8.380 1305 ---- 9.280 8.860 9.280 9.060 0.180 8.880 1310 ---- 9.780 9.360 9.780 9.560 0.180 9.380 1315 ---- 10.280 9.860 10.280 10.060 0.180 9.880 1320 ---- 10.780 10.360 10.780 10.560 0.180 10.380 1325 ---- 11.280 10.860 11.280 11.060 0.180 10.880 1330 ---- 11.780 11.360 11.780 11.560 0.180 11.380 1335 ---- 12.280 11.860 12.280 12.060 0.180 11.880 1340 ---- 12.780 12.360 12.780 12.560 0.180 12.380 1345 ---- 13.270 12.860 13.270 13.060 0.180 12.880 WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1120 ---- ---- ---- 9.190 9.410 ---- ---- 1125 ---- 9.110 8.700 8.700 8.910 -0.180 9.090 1130 ---- 8.610 8.200 8.200 8.410 -0.180 8.590 1135 ---- 8.120 7.700 7.700 7.910 -0.180 8.090 1140 ---- 7.620 7.200 7.200 7.410 -0.180 7.590 1145 ---- 7.120 6.700 6.700 6.920 -0.170 7.090 1150 ---- 6.620 6.210 6.210 6.420 -0.180 6.600 1155 ---- 6.130 5.710 5.710 5.920 -0.180 6.100 1160 ---- 5.630 5.210 5.210 5.420 -0.180 5.600 1165 ---- 5.140 4.720 4.720 4.930 -0.180 5.110 1170 ---- 4.640 4.230 4.230 4.430 -0.180 4.610 1175 ---- 4.150 3.740 3.740 3.940 -0.180 4.120 1180 ---- 3.660 3.260 3.260 3.460 -0.180 3.640 1185 ---- 3.180 2.790 2.790 2.990 -0.170 3.160 1190 ---- 2.710 2.340 2.340 2.530 -0.170 2.700 1195 ---- 2.260 1.910 1.910 2.100 -0.150 2.250 1197 ---- ---- ---- 1.710 1.890 ---- ---- 1200 ---- ---- 1.480 1.480 1.690 -0.140 1.830 1202 ---- ---- 1.300 1.300 1.500 -0.140 1.640 1205 ---- 1.460 1.130 1.130 1.320 -0.130 1.450 1207 ---- ---- 0.970 0.970 1.140 -0.130 1.270 1210 1.010 1.010 0.830 1.050 0.980 -0.130 35 1.110 1212 ---- ---- 0.700 0.700 0.830 -0.120 0.950 1215 ---- ---- 0.590 0.590 0.700 -0.110 0.810 9 1217 ---- ---- 0.480 0.480 0.580 -0.110 0.690 1220 ---- ---- 0.400 0.400 0.480 -0.090 0.570 1222 ---- ---- 0.320 0.320 0.390 -0.080 0.470 1225 ---- ---- 0.260 0.260 0.320 -0.060 0.380 1227 ---- ---- 0.210 0.210 0.250 -0.050 0.300 1230 ---- ---- 0.160 0.160 0.200 -0.040 0.240 1232 ---- ---- 0.130 0.130 0.160 -0.030 0.190 1235 ---- ---- 0.100 0.100 0.120 -0.030 0.150 1237 ---- ---- 0.080 0.080 0.100 -0.020 0.120 1240 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1242 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1245 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1247 ---- ---- ---- ---- 0.030 -0.010 0.040 1250 ---- ---- ---- ---- 0.020 -0.010 0.030 1252 ---- ---- ---- ---- 0.020 0.000 0.020 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 1257 ---- ---- ---- ---- 0.010 0.000 0.010 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1262 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- -0.010 0.010 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1120 ---- ---- ---- 0.020 ---- ---- 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.020 0.000 0.020 1180 ---- ---- ---- ---- 0.040 0.000 0.040 1185 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1190 ---- 0.120 ---- 0.120 0.110 0.010 0.100 1195 ---- 0.200 ---- 0.200 0.170 0.020 0.150 1197 ---- ---- ---- 0.180 0.210 ---- ---- 1200 ---- 0.310 0.220 0.300 0.260 0.030 0.230 1202 ---- 0.370 0.260 0.370 0.320 0.040 0.280 1205 ---- 0.460 0.320 0.450 0.390 0.050 0.340 1207 ---- 0.550 0.380 0.550 0.470 0.060 0.410 1210 ---- 0.650 0.460 0.650 0.550 0.050 0.500 1212 ---- 0.780 0.550 0.770 0.650 0.050 0.600 1215 ---- 0.910 0.660 0.910 0.770 0.070 0.700 16 1217 ---- 1.060 0.770 1.050 0.900 0.070 0.830 1220 ---- 1.220 0.910 1.210 1.050 0.090 0.960 1222 ---- 1.390 1.050 1.390 1.210 0.110 1.100 1225 ---- 1.540 1.210 1.540 1.390 0.130 1.260 1227 ---- 1.740 1.380 1.740 1.570 0.130 1.440 1230 ---- 1.950 1.590 1.950 1.770 0.140 1.630 1232 ---- 2.160 1.790 2.160 1.980 0.150 1.830 1235 ---- 2.380 2.000 2.380 2.190 0.160 2.030 1237 ---- 2.610 2.220 2.610 2.410 0.160 2.250 1240 ---- 2.840 2.440 2.840 2.640 0.160 2.480 1242 ---- 3.080 2.670 3.080 2.870 0.170 2.700 1245 ---- 3.320 2.910 3.320 3.100 0.160 2.940 1247 ---- 3.560 3.150 3.560 3.340 0.170 3.170 1250 ---- 3.810 3.390 3.810 3.580 0.170 3.410 1252 ---- 4.050 3.630 4.050 3.830 0.170 3.660 1255 ---- 4.300 3.880 4.300 4.070 0.170 3.900 1257 ---- 4.540 4.120 4.540 4.320 0.180 4.140 1260 ---- 4.790 4.370 4.790 4.570 0.180 4.390 1262 ---- 5.040 4.620 5.040 4.810 0.170 4.640 1265 ---- 5.290 4.870 5.290 5.060 0.170 4.890 1267 ---- 5.530 5.110 5.530 5.310 0.180 5.130 1270 ---- 5.780 5.360 5.780 5.560 0.180 5.380 1275 ---- 6.280 5.860 6.280 6.060 0.180 5.880 1280 ---- 6.780 6.360 6.780 6.560 0.180 6.380 1285 ---- 7.270 6.860 7.270 7.060 0.180 6.880 1290 ---- 7.770 7.360 7.770 7.550 0.180 7.370 1295 ---- 8.270 7.860 8.270 8.050 0.180 7.870 1300 ---- 8.770 8.350 8.770 8.550 0.180 8.370 1305 ---- 9.270 8.850 9.270 9.050 0.180 8.870 1310 ---- 9.770 9.350 9.770 9.550 0.180 9.370 1315 ---- 10.270 9.850 10.270 10.050 0.180 9.870 1320 ---- 10.770 10.350 10.770 10.550 0.180 10.370 1325 ---- 11.270 10.850 11.270 11.050 0.180 10.870 1330 ---- 11.760 11.350 11.760 11.550 0.180 11.370 1335 ---- 12.260 11.850 12.260 12.050 0.190 11.860 1340 ---- 12.760 12.350 12.760 12.540 0.180 12.360 1345 ---- 13.260 12.840 13.260 13.040 0.180 12.860 WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1120 ---- ---- ---- 9.190 9.400 ---- ---- 1125 ---- 9.110 8.690 8.690 8.900 -0.180 9.080 1130 ---- 8.610 8.190 8.190 8.400 -0.180 8.580 1135 ---- 8.110 7.700 7.700 7.910 -0.170 8.080 1140 ---- 7.620 7.200 7.200 7.410 -0.180 7.590 1145 ---- 7.120 6.710 6.710 6.910 -0.180 7.090 1150 ---- 6.630 6.210 6.210 6.420 -0.180 6.600 1155 ---- 6.140 5.720 5.720 5.920 -0.180 6.100 1160 ---- 5.640 5.230 5.230 5.430 -0.180 5.610 1165 ---- 5.150 4.740 4.740 4.940 -0.180 5.120 1170 ---- 4.670 4.260 4.260 4.460 -0.180 4.640 1175 ---- 4.180 3.790 3.790 3.980 -0.180 4.160 1180 ---- 3.710 3.320 3.320 3.520 -0.170 3.690 1185 ---- 3.250 2.870 2.870 3.060 -0.170 3.230 1190 ---- 2.800 2.450 2.450 2.620 -0.170 2.790 1195 ---- 2.370 2.040 2.040 2.210 -0.150 2.360 1197 ---- ---- ---- 1.850 2.020 ---- ---- 1200 ---- 1.970 1.620 1.620 1.830 -0.130 1.960 1202 ---- 1.800 1.450 1.450 1.650 -0.120 1.770 1205 ---- 1.610 1.290 1.290 1.480 -0.110 1.590 1207 ---- 1.440 1.140 1.140 1.310 -0.120 1.430 1210 1.170 1.280 1.000 1.150 1.160 -0.110 21 1.270 1212 ---- ---- 0.880 0.880 1.010 -0.120 1.130 1215 ---- ---- 0.760 0.760 0.880 -0.110 0.990 1217 ---- ---- 0.650 0.650 0.760 -0.100 0.860 1220 0.670 0.700 0.560 0.560 0.650 -0.090 9 0.740 1222 ---- ---- 0.470 0.470 0.550 -0.090 0.640 1 1 1225 ---- ---- 0.390 0.390 0.470 -0.070 0.540 1227 ---- ---- 0.330 0.330 0.390 -0.060 0.450 1230 ---- ---- 0.270 0.270 0.330 -0.050 0.380 31 1232 ---- ---- 0.230 0.230 0.270 -0.040 0.310 1 1 1235 ---- ---- 0.190 0.190 0.220 -0.040 0.260 50 1237 ---- ---- 0.160 0.160 0.180 -0.030 0.210 1240 ---- ---- 0.130 0.130 0.150 -0.020 0.170 1242 ---- ---- 0.110 0.110 0.120 -0.020 0.140 1245 ---- ---- 0.090 0.090 0.100 -0.010 0.110 1247 ---- ---- 0.070 0.070 0.080 -0.010 0.090 80 1250 ---- ---- ---- ---- 0.060 -0.010 0.070 1252 ---- ---- ---- ---- 0.050 -0.010 0.060 1255 ---- ---- ---- ---- 0.040 -0.010 0.050 1260 ---- ---- ---- ---- 0.020 -0.010 0.030 1265 ---- ---- ---- ---- 0.010 -0.010 0.020 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1120 ---- ---- ---- 0.030 ---- ---- 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.020 0.000 0.020 1165 ---- ---- ---- ---- 0.030 0.000 0.030 1170 ---- ---- ---- ---- 0.040 -0.010 0.050 1175 ---- ---- ---- ---- 0.070 0.000 0.070 1180 ---- 0.110 ---- 0.110 0.100 0.010 0.090 1185 ---- 0.160 ---- 0.160 0.140 0.010 0.130 1190 ---- 0.230 0.180 0.180 0.200 0.010 0.190 1195 ---- 0.330 0.250 0.330 0.290 0.030 0.260 1197 ---- ---- ---- 0.300 0.340 ---- ---- 1200 ---- 0.460 0.340 0.460 0.400 0.040 0.360 1202 ---- 0.540 0.400 0.540 0.470 0.050 0.420 1205 ---- 0.630 0.470 0.630 0.550 0.060 0.490 1207 ---- 0.720 0.550 0.720 0.630 0.060 0.570 1210 ---- 0.830 0.640 0.830 0.730 0.070 0.660 1212 ---- 0.950 0.740 0.950 0.830 0.060 0.770 1215 ---- 1.080 0.850 1.080 0.950 0.070 0.880 1217 ---- 1.230 0.960 1.220 1.080 0.080 1.000 1220 ---- 1.380 1.090 1.370 1.220 0.090 1.130 1222 ---- 1.540 1.230 1.540 1.370 0.100 1.270 1225 ---- 1.720 1.380 1.710 1.530 0.100 1.430 1227 ---- 1.870 1.550 1.870 1.710 0.120 1.590 1230 ---- 2.070 1.720 2.070 1.890 0.130 1.760 14 14 1232 ---- 2.270 1.920 2.270 2.090 0.140 1.950 1235 ---- 2.480 2.110 2.480 2.290 0.150 2.140 1237 ---- 2.690 2.320 2.690 2.500 0.150 2.350 1240 ---- 2.910 2.530 2.910 2.710 0.150 2.560 1242 ---- 3.140 2.740 3.140 2.930 0.160 2.770 1245 ---- 3.370 2.970 3.370 3.160 0.160 3.000 1247 ---- 3.600 3.200 3.600 3.390 0.170 3.220 1250 ---- 3.840 3.430 3.840 3.620 0.170 3.450 1252 ---- 4.070 3.660 4.070 3.860 0.170 3.690 1255 ---- 4.320 3.900 4.320 4.100 0.180 3.920 1260 ---- 4.800 4.390 4.800 4.580 0.170 4.410 1265 ---- 5.290 4.870 5.290 5.070 0.180 4.890 1270 ---- 5.790 5.370 5.790 5.560 0.180 5.380 1275 ---- 6.280 5.860 6.280 6.060 0.180 5.880 1280 ---- 6.780 6.360 6.780 6.550 0.180 6.370 1285 ---- 7.270 6.850 7.270 7.050 0.180 6.870 1290 ---- 7.770 7.350 7.770 7.550 0.180 7.370 1295 ---- 8.270 7.850 8.270 8.050 0.190 7.860 1300 ---- 8.760 8.350 8.760 8.540 0.180 8.360 1305 ---- 9.260 8.840 9.260 9.040 0.180 8.860 1310 ---- 9.760 9.340 9.760 9.540 0.180 9.360 1315 ---- 10.260 9.840 10.260 10.040 0.180 9.860 1320 ---- 10.760 10.340 10.760 10.540 0.180 10.360 1325 ---- 11.250 10.840 11.250 11.040 0.180 10.860 1330 ---- 11.750 11.340 11.750 11.530 0.180 11.350 WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1120 ---- ---- ---- ---- 9.460 ---- ---- 1125 ---- 9.130 8.910 8.910 8.960 -0.150 9.110 1130 ---- 8.630 8.410 8.410 8.460 -0.150 8.610 1135 ---- 8.130 7.910 7.910 7.960 -0.150 8.110 1140 ---- 7.630 7.410 7.410 7.460 -0.150 7.610 1145 ---- 7.130 6.910 6.910 6.960 -0.150 7.110 1150 ---- 6.630 6.410 6.410 6.460 -0.150 6.610 1155 ---- 6.130 5.910 5.910 5.960 -0.150 6.110 1160 ---- 5.630 5.410 5.410 5.460 -0.150 5.610 1165 ---- 5.130 4.910 4.910 4.960 -0.150 5.110 1170 ---- 4.630 4.410 4.410 4.460 -0.150 4.610 1175 ---- 4.130 3.910 3.910 3.960 -0.150 4.110 1180 ---- 3.630 3.410 3.410 3.460 -0.150 3.610 1185 ---- 3.130 2.910 2.910 2.960 -0.150 3.110 1190 ---- 2.630 2.410 2.410 2.460 -0.150 2.610 1195 ---- 2.130 1.910 1.910 1.960 -0.150 2.110 1197 ---- ---- ---- ---- 1.710 ---- ---- 1200 ---- 1.630 1.410 1.410 1.460 -0.150 1.610 1202 ---- 1.380 1.160 1.160 1.210 -0.160 1.370 1205 ---- 1.130 0.910 0.910 0.960 -0.160 1.120 1207 ---- 0.890 0.660 0.660 0.710 -0.170 0.880 1210 ---- ---- 0.420 0.420 0.460 -0.190 0.650 1212 ---- ---- 0.180 0.180 0.210 -0.230 0.440 1215 0.150 0.230 0.010 0.010 0.000 -0.260 28 0.260 1217 0.010 0.010 0.010 0.010 0.000 -0.140 5 0.140 11 9 1220 0.010 0.010 0.010 0.010 0.000 -0.060 7 0.060 12 12 1222 0.010 0.010 0.010 0.010 0.000 -0.020 5 0.020 5 5 1225 ---- ---- ---- ---- 0.000 -0.010 0.010 231 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 5 6 1235 ---- ---- ---- ---- 0.000 0.000 CAB 26 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1 1240 ---- ---- ---- ---- 0.000 0.000 CAB 23 1242 ---- ---- ---- ---- 0.000 0.000 CAB 26 1245 ---- ---- ---- ---- 0.000 0.000 CAB 100 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 20 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 20 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 ---- ---- 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 ---- ---- 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1202 ---- ---- ---- ---- 0.000 -0.010 0.010 1205 ---- ---- ---- ---- 0.000 -0.010 0.010 1207 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1210 ---- ---- 0.010 0.010 0.000 -0.040 0.040 50 30 1212 ---- ---- 0.010 0.010 0.000 -0.080 0.080 100 100 1215 0.140 0.160 0.040 0.080 0.050 -0.100 6 0.150 2 1 1217 ---- 0.350 0.180 0.350 0.300 0.020 0.280 7 6 1220 ---- 0.590 0.390 0.590 0.550 0.100 0.450 20 20 1222 ---- 0.840 0.620 0.840 0.800 0.140 0.660 6 1225 ---- 1.090 0.870 1.090 1.050 0.150 0.900 1 1227 ---- 1.340 1.120 1.340 1.300 0.160 1.140 1230 ---- 1.590 1.370 1.590 1.550 0.160 1.390 1232 ---- 1.840 1.620 1.840 1.800 0.160 1.640 46 1235 ---- 2.090 1.870 2.090 2.050 0.160 1.890 1237 ---- 2.340 2.120 2.340 2.300 0.160 2.140 1240 ---- 2.590 2.370 2.590 2.550 0.160 2.390 1 1242 ---- 2.840 2.620 2.840 2.800 0.160 2.640 1245 ---- 3.090 2.870 3.090 3.050 0.160 2.890 1247 ---- 3.340 3.120 3.340 3.300 0.160 3.140 10 1250 ---- 3.590 3.370 3.590 3.550 0.160 3.390 38 1252 ---- 3.840 3.620 3.840 3.800 0.160 3.640 16 1255 ---- 4.090 3.870 4.090 4.050 0.160 3.890 1257 ---- 4.340 4.120 4.340 4.300 0.160 4.140 1260 ---- 4.590 4.370 4.590 4.550 0.160 4.390 1262 ---- 4.840 4.620 4.840 4.800 0.160 4.640 27 1265 ---- 5.090 4.870 5.090 5.050 0.160 4.890 14 1267 ---- 5.340 5.120 5.340 5.300 0.160 5.140 1270 ---- 5.590 5.370 5.590 5.550 0.160 5.390 1272 ---- 5.840 5.620 5.840 5.800 0.160 5.640 1275 ---- 6.090 5.870 6.090 6.050 0.160 5.890 1277 ---- 6.340 6.120 6.340 6.300 0.160 6.140 1280 ---- 6.590 6.370 6.590 6.550 0.160 6.390 1282 ---- 6.840 6.620 6.840 6.800 0.160 6.640 1285 ---- 7.090 6.870 7.090 7.050 0.160 6.890 1287 ---- 7.340 7.120 7.340 7.300 0.160 7.140 1290 ---- 7.590 7.370 7.590 7.550 0.160 7.390 1292 ---- 7.840 7.620 7.840 7.800 0.160 7.640 1295 ---- 8.090 7.870 8.090 8.050 0.160 7.890 1300 ---- 8.590 8.370 8.590 8.550 0.160 8.390 1305 ---- 9.090 8.870 9.090 9.050 0.160 8.890 1310 ---- 9.590 9.370 9.590 9.550 0.160 9.390 1315 ---- 10.090 9.870 10.090 10.050 0.160 9.890 1320 ---- 10.590 10.370 10.590 10.550 0.160 10.390 1325 ---- 11.090 10.870 11.090 11.050 0.160 10.890 1330 ---- 11.590 11.370 11.590 11.550 0.160 11.390 1335 ---- 12.090 11.870 12.090 12.050 0.160 11.890 1340 ---- 12.590 12.370 12.590 12.550 0.160 12.390 1345 ---- 13.090 12.870 13.090 13.050 0.160 12.890 1350 ---- 13.590 13.370 13.590 13.550 0.160 13.390 1355 ---- 14.090 13.870 14.090 14.050 0.160 13.890 1360 ---- 14.590 14.370 14.590 14.550 0.160 14.390 1365 ---- 15.090 14.870 15.090 15.050 0.160 14.890 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 6.620 6.450 6.620 6.580 0.060 6.520 6800 ---- 6.120 5.950 5.950 6.090 0.060 6.030 6850 ---- 5.630 5.450 5.450 5.590 0.060 5.530 6900 ---- 5.130 4.950 4.950 5.090 0.060 5.030 6950 ---- 4.630 4.450 4.630 4.590 0.060 4.530 7000 ---- 4.130 3.960 4.130 4.090 0.060 4.030 7050 ---- 3.630 3.460 3.630 3.590 0.060 3.530 7100 ---- 3.140 2.960 3.140 3.100 0.070 3.030 7125 ---- 2.890 2.710 2.890 2.850 0.060 2.790 7150 ---- 2.640 2.470 2.640 2.600 0.060 2.540 7175 ---- 2.390 2.220 2.390 2.350 0.060 2.290 7200 ---- 2.150 1.970 2.150 2.110 0.060 2.050 7225 ---- 1.900 1.730 1.730 1.860 0.050 1.810 7250 ---- 1.660 1.490 1.490 1.620 0.050 1.570 7275 ---- 1.430 1.260 1.260 1.390 0.050 1.340 7300 ---- 1.200 1.040 1.040 1.160 0.040 1.120 7325 ---- 0.980 0.830 0.830 0.950 0.040 0.910 22 7350 ---- 0.780 0.640 0.780 0.750 0.030 0.720 2 7375 ---- 0.600 0.480 0.600 0.570 0.020 0.550 44 7400 ---- 0.450 0.340 0.450 0.420 0.020 0.400 7425 ---- 0.320 0.240 0.320 0.300 0.020 0.280 33 7450 ---- 0.220 0.160 0.220 0.200 0.010 0.190 104 7475 ---- 0.130 0.100 0.130 0.130 0.010 2 0.120 11 7500 ---- ---- 0.060 0.060 0.080 0.000 0.080 12 7525 ---- ---- 0.040 0.040 0.050 0.000 0.050 286 7550 ---- ---- 0.025 0.025 0.030 0.000 0.030 7575 ---- ---- ---- ---- 0.015 0.000 0.015 52 7600 ---- ---- ---- ---- 0.010 0.000 0.010 40 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 3 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 4 7175 ---- ---- ---- ---- 0.010 0.000 0.010 4 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7225 ---- ---- ---- ---- 0.020 -0.005 0.025 7250 ---- ---- 0.030 0.030 0.025 -0.010 0.035 93 7275 ---- ---- 0.045 0.045 0.040 -0.010 0.050 286 7300 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6 7325 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1 7350 ---- 0.190 0.150 0.150 0.150 -0.030 0.180 8 7375 ---- 0.280 0.210 0.210 0.220 -0.040 0.260 6 7400 ---- 0.390 0.300 0.300 0.320 -0.040 0.360 144 7425 ---- 0.540 0.410 0.410 0.450 -0.040 0.490 12 7450 ---- 0.690 0.560 0.560 0.600 -0.050 0.650 37 7475 ---- 0.880 0.740 0.740 0.780 -0.050 0.830 7500 ---- 1.090 0.940 0.940 0.980 -0.060 1.040 7525 ---- 1.320 1.150 1.150 1.200 -0.060 1.260 7550 ---- 1.550 1.380 1.380 1.420 -0.060 1.480 7575 ---- 1.800 1.620 1.620 1.660 -0.060 1.720 7600 ---- 2.040 1.870 2.040 1.900 -0.060 1.960 7625 ---- 2.290 2.110 2.110 2.150 -0.060 2.210 7650 ---- 2.530 2.360 2.530 2.390 -0.060 2.450 7700 ---- 3.030 2.860 3.030 2.890 -0.060 2.950 7750 ---- 3.530 3.350 3.530 3.390 -0.060 3.450 7800 ---- 4.030 3.850 3.850 3.890 -0.060 3.950 7850 ---- 4.520 4.350 4.350 4.390 -0.060 4.450 7900 ---- 5.020 4.850 4.850 4.890 -0.060 4.950 7950 ---- 5.520 5.350 5.350 5.390 -0.060 5.450 8000 ---- 6.020 5.850 5.850 5.890 -0.060 5.950 8050 ---- 6.520 6.350 6.520 6.390 -0.050 6.440 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.120 5.940 6.120 6.080 0.060 6.020 6850 ---- 5.620 5.450 5.620 5.580 0.060 5.520 6900 ---- 5.120 4.950 5.120 5.080 0.060 5.020 6950 ---- 4.620 4.450 4.620 4.580 0.060 4.520 7000 ---- 4.130 3.950 4.130 4.090 0.060 4.030 7050 ---- 3.630 3.460 3.630 3.590 0.060 3.530 7100 ---- 3.140 2.960 3.140 3.090 0.060 3.030 7150 ---- 2.650 2.470 2.650 2.600 0.060 2.540 7200 ---- 2.160 1.990 2.160 2.120 0.060 2.060 7225 ---- 1.920 1.750 1.920 1.880 0.060 1.820 7250 ---- 1.680 1.520 1.680 1.640 0.050 1.590 7275 ---- 1.460 1.290 1.290 1.420 0.050 1.370 7300 ---- 1.240 1.080 1.080 1.200 0.040 1.160 7325 ---- 1.030 0.890 0.890 1.000 0.040 0.960 7350 ---- 0.840 0.710 0.840 0.810 0.040 0.770 7375 ---- 0.670 0.540 0.670 0.640 0.030 0.610 11 7400 ---- 0.520 0.410 0.520 0.490 0.030 0.460 22 7425 ---- 0.390 0.300 0.390 0.360 0.020 0.340 33 7450 ---- 0.280 0.210 0.280 0.260 0.010 0.250 11 7475 ---- 0.190 0.150 0.190 0.180 0.010 0.170 7500 ---- 0.130 0.100 0.130 0.120 0.010 0.110 7525 ---- ---- 0.070 0.070 0.080 0.000 0.080 136 7550 ---- ---- 0.045 0.045 0.050 0.000 0.050 7575 ---- ---- ---- ---- 0.030 0.000 0.030 191 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7625 ---- ---- ---- ---- 0.010 0.000 0.010 4 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 4 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 2 7225 ---- ---- ---- ---- 0.035 -0.005 0.040 4 7250 ---- ---- 0.050 0.050 0.050 -0.010 0.060 12 7275 ---- ---- ---- ---- 0.070 -0.010 0.080 7300 0.100 0.100 0.100 0.100 0.100 -0.020 3 0.120 157 7325 ---- 0.180 0.140 0.140 0.150 -0.020 0.170 139 7350 ---- 0.250 0.200 0.200 0.210 -0.030 0.240 34 7375 ---- 0.340 0.270 0.270 0.290 -0.030 0.320 11 7400 ---- 0.460 0.370 0.370 0.390 -0.030 0.420 7425 ---- 0.600 0.490 0.490 0.510 -0.040 0.550 11 33 7450 ---- 0.750 0.630 0.630 0.660 -0.040 0.700 12 7475 ---- 0.930 0.800 0.800 0.830 -0.050 0.880 33 7500 ---- 1.130 0.980 0.980 1.020 -0.050 1.070 22 7525 ---- 1.350 1.190 1.190 1.230 -0.050 1.280 7550 ---- 1.570 1.410 1.410 1.450 -0.050 1.500 7575 ---- 1.810 1.640 1.640 1.670 -0.060 1.730 7600 ---- 2.050 1.880 1.880 1.910 -0.060 1.970 1 7625 ---- 2.290 2.120 2.290 2.150 -0.060 2.210 7650 ---- 2.540 2.360 2.360 2.400 -0.060 2.460 7700 ---- 3.030 2.860 3.030 2.890 -0.060 2.950 7750 ---- 3.530 3.350 3.350 3.390 -0.060 3.450 7800 ---- 4.020 3.850 3.850 3.890 -0.060 3.950 7850 ---- 4.520 4.350 4.520 4.390 -0.050 4.440 7900 ---- 5.020 4.850 5.020 4.880 -0.060 4.940 7950 ---- 5.520 5.340 5.520 5.380 -0.060 5.440 8000 ---- 6.020 5.840 5.840 5.880 -0.060 5.940 8050 ---- 6.510 6.340 6.340 6.380 -0.060 6.440 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- ---- 5.940 6.070 ---- ---- 6850 ---- 5.620 5.440 5.440 5.580 0.060 5.520 6900 ---- 5.120 4.940 5.120 5.080 0.060 5.020 6950 ---- 4.620 4.450 4.620 4.580 0.060 4.520 7000 ---- 4.130 3.950 4.130 4.090 0.060 4.030 7050 ---- 3.630 3.460 3.630 3.600 0.070 3.530 7100 ---- 3.140 2.970 3.140 3.100 0.060 3.040 7150 ---- 2.650 2.480 2.480 2.620 0.060 2.560 7200 ---- 2.170 2.000 2.000 2.140 0.060 2.080 7225 ---- 1.940 1.770 1.770 1.910 0.060 1.850 7250 ---- 1.710 1.550 1.550 1.680 0.060 1.620 7275 ---- 1.490 1.340 1.340 1.460 0.050 1.410 7300 ---- 1.280 1.130 1.130 1.250 0.050 1.200 7325 ---- 1.080 0.940 1.080 1.050 0.040 1.010 7350 ---- 0.890 0.770 0.890 0.870 0.040 0.830 7375 ---- 0.740 0.610 0.740 0.710 0.040 0.670 7400 ---- 0.590 0.470 0.590 0.560 0.030 0.530 11 11 7425 ---- 0.460 0.360 0.460 0.430 0.020 0.410 7450 ---- 0.350 0.270 0.350 0.330 0.030 0.300 7475 ---- 0.260 0.200 0.260 0.240 0.020 0.220 7500 ---- 0.180 0.140 0.180 0.170 0.010 0.160 7525 ---- 0.130 0.100 0.130 0.120 0.010 0.110 7550 ---- 0.090 0.070 0.070 0.080 0.000 0.080 7575 ---- ---- ---- ---- 0.060 0.010 0.050 7600 ---- ---- ---- ---- 0.035 0.000 0.035 7625 ---- ---- ---- ---- 0.025 0.005 0.020 7650 0.010 0.010 0.010 0.010 0.015 0.000 4 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.020 0.005 0.015 7150 0.020 0.025 0.020 0.025 0.030 0.000 4 0.030 7200 ---- ---- 0.045 0.045 0.050 0.000 0.050 7225 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7250 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7275 ---- 0.130 0.110 0.110 0.110 -0.010 0.120 7300 ---- 0.180 0.150 0.180 0.150 -0.010 0.160 7325 ---- 0.240 0.200 0.200 0.210 -0.010 0.220 7350 ---- 0.320 0.260 0.260 0.270 -0.020 0.290 7375 ---- 0.410 0.340 0.340 0.360 -0.020 0.380 7400 ---- 0.530 0.440 0.440 0.460 -0.030 0.490 7425 ---- 0.670 0.550 0.550 0.580 -0.040 0.620 7450 ---- 0.820 0.690 0.690 0.720 -0.040 0.760 7475 ---- 0.980 0.850 0.850 0.890 -0.040 0.930 7500 ---- 1.170 1.030 1.030 1.070 -0.040 1.110 7525 ---- 1.380 1.230 1.230 1.260 -0.060 1.320 7550 ---- 1.600 1.440 1.440 1.480 -0.050 1.530 7575 ---- 1.830 1.660 1.660 1.700 -0.060 1.760 7600 ---- 2.060 1.890 1.890 1.930 -0.060 1.990 7625 ---- 2.300 2.130 2.300 2.160 -0.060 2.220 7650 ---- 2.540 2.370 2.540 2.400 -0.060 2.460 7700 ---- 3.030 2.860 3.030 2.890 -0.060 2.950 7750 ---- 3.530 3.350 3.530 3.390 -0.050 3.440 7800 ---- 4.020 3.850 4.020 3.880 -0.060 3.940 7850 ---- 4.520 4.340 4.340 4.380 -0.060 4.440 7900 ---- 5.010 4.840 4.840 4.880 -0.060 4.940 7950 ---- 5.510 5.340 5.340 5.380 -0.060 5.440 8000 ---- 6.010 5.840 6.010 5.870 -0.060 5.930 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 6.640 6.460 6.460 6.600 0.060 6.540 6800 ---- 6.140 5.960 5.960 6.100 0.060 6.040 6850 ---- 5.640 5.460 5.460 5.600 0.060 5.540 6900 ---- 5.140 4.960 4.960 5.100 0.060 5.040 6950 ---- 4.640 4.460 4.460 4.600 0.060 4.540 7000 ---- 4.140 3.960 3.960 4.100 0.060 4.040 7050 ---- 3.640 3.460 3.640 3.600 0.060 3.540 7100 ---- 3.140 2.960 3.140 3.100 0.060 3.040 7125 ---- 2.890 2.710 2.890 2.850 0.060 2.790 7150 ---- 2.640 2.460 2.640 2.600 0.060 2.540 7175 ---- 2.390 2.210 2.390 2.350 0.060 2.290 7200 ---- 2.140 1.960 2.140 2.100 0.060 2.040 7225 ---- 1.890 1.710 1.890 1.850 0.060 1.790 7250 ---- 1.640 1.460 1.640 1.600 0.060 1.540 7275 ---- 1.390 1.220 1.390 1.350 0.060 1.290 7300 ---- 1.140 0.970 1.140 1.100 0.060 1.040 7325 ---- 0.900 0.720 0.900 0.860 0.060 0.800 7350 ---- 0.650 0.480 0.480 0.610 0.040 0.570 7375 ---- 0.420 0.270 0.270 0.380 0.010 0.370 11 7400 ---- 0.230 0.120 0.230 0.190 -0.010 0.200 1 1 7425 ---- ---- 0.040 0.040 0.080 -0.020 0.100 1 1 7450 0.025 0.035 0.015 0.030 0.020 -0.020 29 0.040 8 36 7475 0.010 0.010 0.010 0.010 0.005 -0.010 2 0.015 1 1 7500 ---- ---- ---- ---- -0.005 0.005 1 40 7525 ---- ---- ---- ---- 0.000 CAB 1 287 7550 ---- ---- ---- ---- 0.000 CAB 11 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 5 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 62 7175 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 62 62 7225 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 1 7275 ---- ---- ---- ---- 0.005 0.005 CAB 73 368 7300 ---- ---- ---- ---- 0.005 0.000 0.005 51 7325 0.010 0.010 0.010 0.010 0.010 0.000 7 0.010 35 111 7350 0.020 0.030 0.020 0.020 0.015 -0.015 625 0.030 201 200 7375 ---- ---- 0.035 0.035 0.035 -0.045 0.080 300 300 7400 0.090 0.170 0.080 0.080 0.100 -0.060 424 0.160 3 40 7425 ---- 0.330 0.200 0.200 0.230 -0.080 0.310 7450 ---- 0.550 0.390 0.390 0.420 -0.080 0.500 29 7475 ---- 0.790 0.620 0.620 0.650 -0.070 0.720 7500 ---- 1.040 0.860 0.860 0.900 -0.060 0.960 7525 ---- 1.290 1.110 1.110 1.150 -0.060 1.210 7550 ---- 1.540 1.360 1.360 1.400 -0.060 1.460 7575 ---- 1.780 1.610 1.610 1.650 -0.060 1.710 7600 ---- 2.030 1.860 1.860 1.900 -0.060 1.960 7625 ---- 2.280 2.110 2.110 2.150 -0.060 2.210 7650 ---- 2.530 2.360 2.360 2.400 -0.060 2.460 7700 ---- 3.030 2.860 2.860 2.900 -0.060 2.960 7750 ---- 3.530 3.360 3.360 3.400 -0.060 3.460 7800 ---- 4.030 3.860 3.860 3.900 -0.060 3.960 7850 ---- 4.530 4.360 4.360 4.400 -0.060 4.460 7900 ---- 5.030 4.860 4.860 4.900 -0.060 4.960 7950 ---- 5.530 5.360 5.360 5.400 -0.060 5.460 8000 ---- 6.030 5.860 5.860 5.900 -0.060 5.960 8050 ---- 6.530 6.360 6.360 6.400 -0.060 6.460 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 16.120 15.940 16.120 16.080 0.060 16.020 5900 ---- 15.120 14.940 15.120 15.080 0.060 15.020 6000 ---- 14.120 13.940 14.120 14.080 0.060 14.020 6100 ---- 13.120 12.950 12.950 13.080 0.060 13.020 6200 ---- 12.120 11.950 12.120 12.080 0.060 12.020 1 6300 ---- 11.130 10.950 11.130 11.090 0.070 11.020 6400 ---- 10.130 9.950 10.130 10.090 0.060 10.030 6500 ---- 9.130 8.950 9.130 9.090 0.060 9.030 6600 ---- 8.130 7.950 8.130 8.090 0.060 8.030 6700 ---- 7.130 6.950 7.130 7.090 0.060 7.030 6750 ---- 6.630 6.450 6.630 6.590 0.060 6.530 6800 ---- 6.130 5.950 6.130 6.090 0.060 6.030 6850 ---- 5.630 5.460 5.460 5.590 0.060 5.530 6900 ---- 5.130 4.960 5.130 5.090 0.060 5.030 6950 ---- 4.630 4.460 4.630 4.590 0.060 4.530 7000 ---- 4.140 3.960 4.140 4.090 0.060 4.030 7050 ---- 3.640 3.460 3.640 3.600 0.070 3.530 7100 ---- 3.140 2.960 3.140 3.100 0.060 3.040 7150 ---- 2.640 2.460 2.640 2.600 0.060 2.540 7175 ---- 2.390 2.210 2.390 2.350 0.060 2.290 7200 ---- 2.140 1.960 2.140 2.100 0.060 2.040 7225 ---- 1.900 1.720 1.900 1.860 0.060 1.800 7250 ---- 1.650 1.470 1.650 1.610 0.060 1.550 7275 ---- 1.410 1.230 1.410 1.360 0.050 1.310 7300 1.170 1.170 1.000 1.000 1.130 0.050 2 1.080 9 7325 ---- 0.940 0.770 0.770 0.900 0.040 0.860 1 7350 0.740 0.740 0.570 0.710 0.690 0.040 2 0.650 84 7375 ---- 0.530 0.400 0.530 0.500 0.030 0.470 7400 ---- 0.370 0.260 0.370 0.340 0.020 0.320 3 458 7425 ---- 0.230 0.160 0.230 0.210 0.010 0.200 1 359 7450 0.120 0.140 0.090 0.140 0.130 0.010 3 0.120 8 650 7475 ---- 0.080 0.050 0.080 0.070 0.000 8 0.070 2 837 7500 ---- 0.045 0.025 0.045 0.035 -0.005 8 0.040 1 810 7525 ---- ---- ---- ---- 0.015 -0.005 8 0.020 712 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 1 196 7575 ---- ---- ---- ---- 0.005 0.000 0.005 716 7600 ---- ---- ---- ---- 0.000 CAB 234 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 346 7700 ---- ---- ---- ---- 0.000 CAB 641 7750 ---- ---- ---- ---- 0.000 CAB 73 7800 ---- ---- ---- ---- 0.000 CAB 202 7850 ---- ---- ---- ---- 0.000 CAB 102 7900 ---- ---- ---- ---- 0.000 CAB 83 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 16.050 15.870 16.050 16.010 0.060 15.950 5900 ---- 15.060 14.880 15.060 15.020 0.060 14.960 6000 ---- 14.060 13.880 14.060 14.020 0.060 13.960 6100 ---- 13.070 12.890 13.070 13.030 0.060 12.970 6200 ---- 12.070 11.900 12.070 12.040 0.070 11.970 6300 ---- 11.080 10.900 11.080 11.040 0.060 10.980 6400 ---- 10.080 9.910 10.080 10.050 0.070 9.980 6500 ---- 9.090 8.910 9.090 9.050 0.060 8.990 6600 ---- 8.100 7.920 7.920 8.060 0.060 8.000 6700 ---- 7.100 6.920 7.100 7.060 0.060 7.000 6750 ---- 6.610 6.430 6.610 6.560 0.060 6.500 6800 ---- 6.110 5.930 6.110 6.070 0.060 6.010 6850 ---- 5.610 5.440 5.610 5.570 0.060 5.510 6900 ---- 5.120 4.940 5.120 5.080 0.070 5.010 6950 ---- 4.620 4.450 4.620 4.580 0.060 4.520 7000 ---- 4.130 3.950 4.130 4.090 0.060 4.030 7050 ---- 3.640 3.460 3.640 3.600 0.070 3.530 7100 ---- 3.150 2.970 3.150 3.110 0.060 3.050 7150 ---- 2.670 2.490 2.670 2.630 0.060 2.570 7200 ---- 2.200 2.030 2.200 2.160 0.060 2.100 7250 ---- 1.750 1.590 1.750 1.710 0.050 1.660 7300 ---- 1.330 1.180 1.180 1.300 0.050 1.250 19 7350 ---- 0.960 0.830 0.960 0.930 0.040 0.890 29 7400 0.630 0.660 0.540 0.640 0.630 0.040 3 0.590 3 321 7450 ---- 0.410 0.330 0.410 0.400 0.030 0.370 386 7500 0.230 0.240 0.190 0.190 0.230 0.020 3 0.210 4 254 7550 ---- 0.130 0.100 0.130 0.120 0.010 1 0.110 28 249 7600 ---- ---- ---- ---- 0.060 0.000 1 0.060 3 200 7650 ---- ---- ---- ---- 0.030 0.005 0.025 372 7700 ---- ---- ---- ---- 0.015 0.005 0.010 299 7750 ---- ---- ---- ---- 0.010 0.005 1 0.005 100 7800 ---- ---- ---- ---- 0.010 0.010 CAB 13 7850 ---- ---- ---- ---- 0.005 0.005 CAB 56 7900 ---- ---- ---- ---- 0.005 0.005 CAB 3 7950 ---- ---- ---- ---- 0.005 0.005 CAB 7 8000 ---- ---- ---- ---- 0.005 0.005 CAB 4 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 1 8150 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 15.960 15.790 15.790 15.930 0.060 15.870 1 5900 ---- 14.980 14.800 14.800 14.940 0.060 14.880 6000 ---- 13.990 13.810 13.990 13.950 0.060 13.890 6100 ---- 13.000 12.820 13.000 12.960 0.060 12.900 6200 ---- 12.010 11.830 11.830 11.970 0.060 11.910 6300 ---- 11.020 10.840 11.020 10.980 0.060 10.920 6400 ---- 10.030 9.860 10.030 9.990 0.060 9.930 6500 ---- 9.040 8.870 8.870 9.000 0.050 8.950 10 6600 ---- 8.060 7.880 8.060 8.020 0.060 7.960 6700 ---- 7.070 6.900 7.070 7.030 0.060 6.970 6750 ---- 6.580 6.400 6.580 6.540 0.060 6.480 6800 ---- 6.090 5.910 6.090 6.050 0.060 5.990 6850 ---- 5.600 5.420 5.600 5.560 0.060 5.500 6900 ---- 5.110 4.930 5.110 5.070 0.060 5.010 6950 ---- 4.620 4.450 4.450 4.580 0.050 4.530 7000 ---- 4.140 3.970 4.140 4.100 0.060 4.040 7050 ---- 3.660 3.490 3.490 3.620 0.050 3.570 7100 ---- 3.190 3.030 3.030 3.150 0.050 3.100 7150 ---- 2.740 2.570 2.740 2.700 0.060 2.640 7200 ---- 2.300 2.140 2.300 2.260 0.050 2.210 7250 ---- 1.890 1.740 1.890 1.840 0.040 1.800 7300 ---- 1.500 1.370 1.500 1.460 0.040 1.420 124 7350 ---- 1.170 1.030 1.170 1.120 0.030 1.090 111 7400 0.790 0.860 0.750 0.860 0.830 0.030 60 0.800 70 355 7450 0.580 0.610 0.520 0.520 0.600 0.030 2 0.570 22 1240 7500 ---- 0.420 0.350 0.420 0.410 0.030 0.380 10 749 7550 ---- 0.270 0.230 0.270 0.270 0.020 0.250 50 767 7600 ---- 0.170 0.150 0.170 0.170 0.010 1 0.160 15 381 7650 0.090 0.090 0.090 0.100 0.110 0.010 21 0.100 666 7700 ---- ---- ---- ---- 0.070 0.010 2 0.060 2 1279 7750 ---- ---- ---- ---- 0.040 0.005 5 0.035 379 7800 ---- ---- ---- ---- 0.025 0.000 0.025 91 7850 ---- ---- ---- ---- 0.015 0.000 0.015 154 7900 ---- ---- ---- ---- 0.010 0.000 0.010 298 7950 ---- ---- ---- ---- 0.005 0.000 0.005 321 8000 ---- ---- ---- ---- 0.005 0.000 0.005 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 0.005 0.005 0.005 0.005 0.000 1 CAB 1 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.960 0.060 15.900 5900 ---- ---- ---- ---- 14.980 0.070 14.910 6000 ---- ---- ---- ---- 13.990 0.060 13.930 6100 ---- ---- ---- ---- 13.010 0.070 12.940 6200 ---- ---- ---- ---- 12.020 0.060 11.960 6300 ---- ---- ---- ---- 11.040 0.060 10.980 6400 ---- ---- ---- ---- 10.050 0.060 9.990 6500 ---- ---- ---- ---- 9.070 0.060 9.010 6600 ---- ---- ---- ---- 8.090 0.060 8.030 6700 ---- ---- ---- ---- 7.110 0.060 7.050 6800 ---- ---- ---- ---- 6.130 0.060 6.070 6850 ---- ---- ---- ---- 5.650 0.060 5.590 6900 ---- ---- ---- ---- 5.170 0.060 5.110 6950 ---- ---- ---- ---- 4.690 0.060 4.630 7000 ---- ---- ---- ---- 4.210 0.060 4.150 7050 ---- ---- ---- ---- 3.750 0.060 3.690 7100 ---- ---- ---- ---- 3.290 0.060 3.230 7150 ---- ---- ---- ---- 2.850 0.050 2.800 7200 ---- ---- ---- ---- 2.420 0.040 2.380 7250 ---- ---- ---- ---- 2.020 0.040 1.980 7300 ---- 1.650 ---- 1.650 1.650 0.040 1.610 33 7350 ---- 1.350 1.210 1.350 1.310 0.040 1.270 91 7400 ---- 1.040 0.930 1.040 1.010 0.030 0.980 22 7450 ---- 0.780 0.690 0.780 0.760 0.030 0.730 66 7500 ---- 0.570 0.500 0.570 0.550 0.020 0.530 11 7550 ---- 0.400 0.360 0.400 0.390 0.020 0.370 7600 ---- 0.280 0.250 0.280 0.280 0.020 0.260 111 7650 ---- ---- 0.170 0.170 0.190 0.010 0.180 48 7700 ---- ---- ---- ---- 0.130 0.010 0.120 55 7750 ---- ---- ---- ---- 0.090 0.010 0.080 3 94 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7850 ---- ---- ---- ---- 0.035 0.000 0.035 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 7950 ---- ---- ---- ---- 0.010 -0.010 0.020 8000 ---- ---- ---- ---- 0.005 -0.010 0.015 8050 ---- ---- 0.010 0.010 0.005 -0.010 0.015 8100 ---- ---- ---- ---- -0.010 0.010 181 8150 ---- ---- ---- ---- -0.010 0.010 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 14 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.880 0.060 15.820 5900 ---- ---- ---- ---- 14.900 0.060 14.840 6000 ---- ---- ---- ---- 13.920 0.070 13.850 6100 ---- ---- ---- ---- 12.940 0.070 12.870 6200 ---- ---- ---- ---- 11.960 0.070 11.890 6300 ---- ---- ---- ---- 10.980 0.060 10.920 6400 ---- ---- ---- ---- 10.010 0.070 9.940 6500 ---- ---- ---- ---- 9.030 0.060 8.970 6600 ---- ---- ---- ---- 8.060 0.070 7.990 6700 ---- ---- ---- ---- 7.090 0.060 7.030 6800 ---- ---- ---- ---- 6.130 0.060 6.070 6850 ---- ---- ---- ---- 5.650 0.060 5.590 6900 ---- ---- ---- ---- 5.180 0.060 5.120 6950 ---- ---- ---- ---- 4.710 0.050 4.660 7000 ---- ---- ---- ---- 4.250 0.050 4.200 7050 ---- ---- ---- ---- 3.800 0.050 3.750 7100 ---- ---- ---- ---- 3.360 0.050 3.310 7150 ---- ---- ---- ---- 2.940 0.050 2.890 7200 ---- ---- ---- ---- 2.530 0.050 2.480 7250 ---- 2.150 ---- 2.150 2.150 0.050 2.100 7300 ---- 1.790 ---- 1.790 1.790 0.050 1.740 7350 ---- 1.490 1.370 1.490 1.460 0.040 1.420 7400 ---- 1.200 1.090 1.200 1.170 0.040 1.130 7450 ---- 0.940 0.850 0.940 0.920 0.040 0.880 7500 ---- 0.720 0.650 0.720 0.710 0.030 0.680 25 7550 ---- 0.540 0.490 0.540 0.530 0.020 0.510 22 7600 ---- 0.400 0.360 0.400 0.400 0.020 0.380 11 15 7650 ---- 0.290 0.260 0.290 0.290 0.020 0.270 22 22 7700 ---- ---- 0.190 0.190 0.210 0.010 0.200 11 7750 ---- 0.150 ---- 0.150 0.150 0.010 0.140 7800 ---- ---- ---- ---- 0.110 0.000 0.110 16 7850 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 7950 ---- ---- ---- ---- 0.045 0.005 0.040 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8050 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.820 0.070 15.750 5900 ---- ---- ---- ---- 14.840 0.070 14.770 6000 ---- ---- ---- ---- 13.860 0.060 13.800 6100 ---- ---- ---- ---- 12.890 0.060 12.830 6200 ---- ---- ---- ---- 11.920 0.070 11.850 6300 ---- ---- ---- ---- 10.940 0.060 10.880 6400 ---- ---- ---- ---- 9.970 0.060 9.910 6500 ---- ---- ---- ---- 9.000 0.060 8.940 6600 ---- ---- ---- ---- 8.040 0.060 7.980 6700 ---- ---- ---- ---- 7.080 0.060 7.020 6750 ---- ---- ---- ---- 6.600 0.060 6.540 6800 ---- ---- ---- ---- 6.130 0.060 6.070 6850 ---- ---- ---- ---- 5.660 0.060 5.600 6900 ---- ---- ---- ---- 5.200 0.060 5.140 6950 ---- ---- ---- ---- 4.740 0.060 4.680 7000 ---- ---- ---- ---- 4.290 0.060 4.230 7050 ---- ---- ---- ---- 3.850 0.060 3.790 7100 ---- ---- ---- ---- 3.420 0.050 3.370 7150 ---- ---- ---- ---- 3.010 0.050 2.960 7200 ---- ---- ---- ---- 2.620 0.060 2.560 5 7250 ---- 2.240 ---- 2.230 2.240 0.050 2.190 205 7300 ---- 1.890 ---- 1.890 1.890 0.050 1.840 7350 ---- 1.600 1.480 1.600 1.570 0.040 1.530 7400 ---- 1.310 1.200 1.300 1.280 0.040 1.240 189 7450 ---- 1.050 0.960 1.050 1.030 0.040 0.990 29 7500 ---- 0.830 0.750 0.830 0.810 0.030 0.780 263 7550 ---- 0.640 0.580 0.640 0.630 0.030 0.600 46 7600 ---- 0.490 0.450 0.490 0.480 0.020 0.460 138 7650 0.380 0.380 0.340 0.380 0.370 0.020 12 0.350 8 65 7700 ---- 0.270 ---- 0.270 0.270 0.010 0.260 306 7750 ---- ---- 0.190 0.190 0.200 0.000 0.200 15 7800 ---- ---- ---- ---- 0.150 0.000 0.150 50 7850 ---- ---- ---- ---- 0.110 0.000 0.110 28 7900 ---- ---- ---- ---- 0.080 0.000 0.080 50 7950 ---- ---- ---- ---- 0.060 0.000 0.060 30 8000 ---- ---- ---- ---- 0.050 0.005 0.045 10 8050 ---- ---- ---- ---- 0.040 0.005 0.035 8100 ---- ---- ---- ---- 0.030 0.005 0.025 5 8150 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8250 ---- ---- ---- ---- 0.015 0.005 0.010 216 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8350 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.840 0.070 14.770 6000 ---- ---- ---- ---- 13.870 0.070 13.800 6100 ---- ---- ---- ---- 12.900 0.070 12.830 6200 ---- ---- ---- ---- 11.930 0.060 11.870 6300 ---- ---- ---- ---- 10.960 0.060 10.900 6400 ---- ---- ---- ---- 10.000 0.070 9.930 6500 ---- ---- ---- ---- 9.040 0.070 8.970 6600 ---- ---- ---- ---- 8.080 0.060 8.020 6700 ---- ---- ---- ---- 7.130 0.060 7.070 6800 ---- ---- ---- ---- 6.190 0.060 6.130 6850 ---- ---- ---- ---- 5.730 0.060 5.670 6900 ---- ---- ---- ---- 5.270 0.060 5.210 6950 ---- ---- ---- ---- 4.820 0.060 4.760 7000 ---- ---- ---- ---- 4.380 0.060 4.320 7050 ---- ---- ---- ---- 3.950 0.060 3.890 7100 ---- ---- ---- ---- 3.530 0.050 3.480 7150 ---- ---- ---- ---- 3.120 0.050 3.070 7200 ---- ---- ---- ---- 2.740 0.050 2.690 7250 ---- ---- ---- ---- 2.370 0.050 2.320 7300 ---- ---- ---- ---- 2.020 0.040 1.980 7350 ---- 1.730 1.610 1.610 1.710 0.050 1.660 7400 ---- 1.440 1.330 1.330 1.420 0.040 1.380 35 7450 ---- 1.180 1.080 1.180 1.160 0.040 1.120 7500 ---- 0.950 0.870 0.950 0.940 0.040 0.900 7550 ---- 0.760 0.690 0.760 0.750 0.030 0.720 7600 ---- 0.590 0.540 0.590 0.590 0.020 0.570 7650 ---- 0.460 0.430 0.460 0.460 0.020 0.440 50 7700 ---- 0.350 0.330 0.330 0.360 0.020 0.340 150 7750 ---- ---- 0.260 0.260 0.270 0.000 0.270 100 7800 ---- ---- 0.200 0.200 0.210 0.000 0.210 150 7850 ---- ---- ---- ---- 0.160 0.000 0.160 52 7900 ---- ---- ---- ---- 0.130 0.000 0.130 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.005 0.045 8150 ---- ---- ---- ---- 0.040 0.005 0.035 8200 ---- ---- ---- ---- 0.035 0.005 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 14 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.780 0.070 14.710 6000 ---- ---- ---- ---- 13.820 0.070 13.750 6100 ---- ---- ---- ---- 12.850 0.070 12.780 6200 ---- ---- ---- ---- 11.890 0.070 11.820 6300 ---- ---- ---- ---- 10.930 0.070 10.860 6400 ---- ---- ---- ---- 9.970 0.070 9.900 6500 ---- ---- ---- ---- 9.020 0.070 8.950 6600 ---- ---- ---- ---- 8.070 0.070 8.000 6700 ---- ---- ---- ---- 7.130 0.060 7.070 6800 ---- ---- ---- ---- 6.200 0.060 6.140 6850 ---- ---- ---- ---- 5.750 0.060 5.690 6900 ---- ---- ---- ---- 5.300 0.060 5.240 6950 ---- ---- ---- ---- 4.850 0.050 4.800 7000 ---- ---- ---- ---- 4.420 0.050 4.370 7050 ---- ---- ---- ---- 4.000 0.050 3.950 7100 ---- ---- ---- ---- 3.590 0.050 3.540 7150 ---- ---- ---- ---- 3.190 0.040 3.150 7200 ---- ---- ---- ---- 2.820 0.050 2.770 7250 ---- ---- ---- ---- 2.460 0.050 2.410 7300 ---- ---- ---- ---- 2.120 0.050 2.070 7350 ---- 1.830 1.710 1.710 1.810 0.050 1.760 7400 ---- 1.540 1.430 1.430 1.520 0.040 1.480 36 7450 ---- 1.280 1.180 1.280 1.260 0.040 1.220 37 7500 ---- 1.050 0.970 1.050 1.040 0.040 1.000 11 7550 ---- 0.850 0.780 0.850 0.840 0.030 0.810 11 7600 ---- 0.680 0.630 0.680 0.680 0.030 0.650 7650 ---- 0.540 0.500 0.500 0.540 0.020 0.520 50 7700 ---- 0.420 0.400 0.400 0.430 0.020 0.410 7750 ---- ---- 0.320 0.320 0.340 0.010 0.330 7800 ---- ---- 0.250 0.250 0.270 0.010 0.260 100 7850 ---- ---- ---- ---- 0.210 0.010 0.200 50 7900 ---- ---- ---- ---- 0.170 0.010 0.160 7950 ---- ---- ---- ---- 0.130 0.000 0.130 8000 ---- ---- ---- ---- 0.100 0.000 0.100 1 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.670 0.070 15.600 5900 ---- ---- ---- ---- 14.710 0.070 14.640 6000 ---- ---- ---- ---- 13.750 0.070 13.680 6100 ---- ---- ---- ---- 12.790 0.060 12.730 6200 ---- ---- ---- ---- 11.840 0.070 11.770 6300 ---- ---- ---- ---- 10.880 0.060 10.820 6400 ---- ---- ---- ---- 9.930 0.060 9.870 6500 ---- ---- ---- ---- 8.990 0.060 8.930 6600 ---- ---- ---- ---- 8.050 0.060 7.990 6700 ---- ---- ---- ---- 7.130 0.060 7.070 6750 ---- ---- ---- ---- 6.670 0.060 6.610 6800 ---- ---- ---- ---- 6.220 0.060 6.160 6850 ---- ---- ---- ---- 5.770 0.060 5.710 6900 ---- ---- ---- ---- 5.330 0.050 5.280 6950 ---- ---- ---- ---- 4.890 0.050 4.840 7000 ---- ---- ---- ---- 4.470 0.050 4.420 7050 ---- ---- ---- ---- 4.060 0.050 4.010 7100 ---- ---- ---- ---- 3.650 0.040 3.610 7150 ---- ---- ---- ---- 3.270 0.050 3.220 7200 ---- ---- ---- ---- 2.900 0.050 2.850 7250 ---- ---- ---- ---- 2.540 0.040 2.500 7300 ---- ---- 2.150 2.150 2.210 0.040 2.170 7350 ---- 1.930 1.810 1.810 1.900 0.040 1.860 32 7400 ---- 1.640 1.530 1.530 1.620 0.040 1.580 74 7450 ---- 1.380 1.290 1.380 1.360 0.030 1.330 25 7500 ---- 1.150 1.070 1.150 1.130 0.020 1.110 11 7550 ---- 0.950 0.880 0.950 0.930 0.020 0.910 22 7600 ---- 0.770 0.720 0.720 0.760 0.010 0.750 11 7650 ---- 0.620 0.580 0.580 0.620 0.010 0.610 11 7700 ---- 0.500 0.470 0.470 0.500 0.010 0.490 7750 ---- ---- 0.380 0.380 0.400 0.000 0.400 11 7800 ---- ---- 0.310 0.310 0.320 0.000 0.320 12 7850 ---- ---- 0.250 0.250 0.260 0.000 0.260 11 7900 ---- ---- 0.200 0.200 0.210 0.000 0.210 12 7950 ---- ---- ---- ---- 0.170 0.000 0.170 100 8000 ---- ---- ---- ---- 0.140 0.000 0.140 21 8050 ---- ---- ---- ---- 0.110 0.000 0.110 19 8100 ---- ---- ---- ---- 0.090 0.000 0.090 11 8150 ---- ---- ---- ---- 0.080 0.010 0.070 11 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8250 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.040 0.000 0.040 14 8350 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8450 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.690 0.070 14.620 6000 ---- ---- ---- ---- 13.730 0.060 13.670 6100 ---- ---- ---- ---- 12.780 0.070 12.710 6200 ---- ---- ---- ---- 11.830 0.060 11.770 6300 ---- ---- ---- ---- 10.890 0.070 10.820 6400 ---- ---- ---- ---- 9.940 0.060 9.880 6500 ---- ---- ---- ---- 9.010 0.070 8.940 6600 ---- ---- ---- ---- 8.080 0.060 8.020 6700 ---- ---- ---- ---- 7.160 0.060 7.100 6800 ---- ---- ---- ---- 6.260 0.060 6.200 6850 ---- ---- ---- ---- 5.820 0.060 5.760 6900 ---- ---- ---- ---- 5.390 0.060 5.330 6950 ---- ---- ---- ---- 4.960 0.060 4.900 7000 ---- ---- ---- ---- 4.540 0.060 4.480 7050 ---- ---- ---- ---- 4.130 0.050 4.080 7100 ---- ---- ---- ---- 3.730 0.050 3.680 7150 ---- ---- ---- ---- 3.350 0.050 3.300 7200 ---- ---- ---- ---- 2.980 0.050 2.930 7250 ---- ---- ---- ---- 2.630 0.050 2.580 7300 ---- ---- 2.250 2.250 2.300 0.040 2.260 11 7350 ---- 2.020 1.910 1.910 2.000 0.050 1.950 11 7400 ---- 1.740 1.630 1.630 1.710 0.040 1.670 11 7450 ---- 1.480 1.390 1.480 1.450 0.030 1.420 7500 ---- 1.240 1.160 1.240 1.220 0.030 1.190 99 7550 ---- 1.030 0.970 1.030 1.020 0.030 0.990 7600 ---- 0.850 0.800 0.850 0.840 0.020 0.820 7650 ---- 0.700 0.660 0.700 0.700 0.020 0.680 7700 ---- 0.570 0.540 0.570 0.570 0.020 0.550 7750 ---- 0.460 0.440 0.440 0.470 0.020 0.450 7800 ---- ---- 0.360 0.360 0.380 0.010 0.370 7850 ---- ---- ---- ---- 0.310 0.010 0.300 7900 ---- ---- ---- ---- 0.260 0.010 0.250 1 7950 ---- ---- ---- ---- 0.210 0.010 0.200 8000 ---- ---- ---- ---- 0.170 0.010 0.160 8050 ---- ---- ---- ---- 0.140 0.010 0.130 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8150 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.620 0.070 14.550 6000 ---- ---- ---- ---- 13.680 0.070 13.610 6100 ---- ---- ---- ---- 12.730 0.070 12.660 6200 ---- ---- ---- ---- 11.790 0.070 11.720 6300 ---- ---- ---- ---- 10.850 0.070 10.780 6400 ---- ---- ---- ---- 9.920 0.070 9.850 6500 ---- ---- ---- ---- 8.990 0.070 8.920 6600 ---- ---- ---- ---- 8.070 0.060 8.010 6700 ---- ---- ---- ---- 7.170 0.060 7.110 6800 ---- ---- ---- ---- 6.280 0.060 6.220 6850 ---- ---- ---- ---- 5.850 0.060 5.790 6900 ---- ---- ---- ---- 5.420 0.060 5.360 6950 ---- ---- ---- ---- 5.000 0.050 4.950 7000 ---- ---- ---- ---- 4.590 0.050 4.540 7050 ---- ---- ---- ---- 4.190 0.050 4.140 7100 ---- ---- ---- ---- 3.800 0.050 3.750 7150 ---- ---- ---- ---- 3.420 0.040 3.380 7200 ---- ---- ---- ---- 3.060 0.040 3.020 7250 ---- ---- ---- ---- 2.720 0.050 2.670 7300 ---- 2.360 ---- 2.360 2.400 0.050 2.350 7350 ---- 2.120 2.000 2.000 2.100 0.050 2.050 7400 ---- 1.840 1.730 1.730 1.820 0.050 1.770 11 7450 ---- 1.580 1.480 1.580 1.560 0.050 1.510 7500 ---- 1.350 1.260 1.350 1.330 0.040 1.290 7550 ---- 1.140 1.060 1.140 1.120 0.030 1.090 7600 ---- 0.950 0.890 0.950 0.940 0.030 0.910 7650 ---- 0.790 0.740 0.790 0.790 0.030 0.760 7700 ---- 0.660 0.620 0.660 0.660 0.030 0.630 7750 ---- 0.540 0.510 0.510 0.540 0.010 0.530 7800 ---- 0.450 0.420 0.420 0.450 0.010 0.440 7850 ---- 0.370 0.350 0.350 0.370 0.010 0.360 7900 ---- ---- ---- ---- 0.310 0.010 0.300 7950 ---- ---- ---- ---- 0.260 0.010 0.250 8000 ---- ---- ---- ---- 0.210 0.000 0.210 8100 ---- ---- ---- ---- 0.140 0.000 0.140 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.520 0.070 15.450 5900 ---- ---- ---- ---- 14.570 0.070 14.500 6000 ---- ---- ---- ---- 13.630 0.070 13.560 6100 ---- ---- ---- ---- 12.690 0.070 12.620 6200 ---- ---- ---- ---- 11.760 0.070 11.690 6300 ---- ---- ---- ---- 10.830 0.070 10.760 6400 ---- ---- ---- ---- 9.900 0.070 9.830 6500 ---- ---- ---- ---- 8.980 0.070 8.910 6600 ---- ---- ---- ---- 8.070 0.060 8.010 6700 ---- ---- ---- ---- 7.180 0.070 7.110 6750 ---- ---- ---- ---- 6.740 0.070 6.670 6800 ---- ---- ---- ---- 6.300 0.060 6.240 6850 ---- ---- ---- ---- 5.870 0.060 5.810 6900 ---- ---- ---- ---- 5.450 0.060 5.390 6950 ---- ---- ---- ---- 5.030 0.050 4.980 7000 ---- ---- ---- ---- 4.630 0.060 4.570 7050 ---- ---- ---- ---- 4.230 0.050 4.180 7100 ---- ---- ---- ---- 3.850 0.050 3.800 7150 ---- ---- ---- ---- 3.480 0.050 3.430 7200 ---- ---- ---- ---- 3.120 0.050 3.070 7250 ---- ---- ---- ---- 2.790 0.060 2.730 7300 ---- 2.430 ---- 2.430 2.470 0.060 2.410 7350 ---- 2.190 2.070 2.070 2.170 0.060 2.110 13 7400 ---- 1.910 1.800 1.800 1.890 0.050 1.840 20 7450 ---- 1.660 1.550 1.660 1.640 0.060 1.580 5 7500 ---- 1.420 1.330 1.420 1.400 0.040 1.360 2 7550 ---- 1.210 1.130 1.210 1.200 0.050 1.150 7600 ---- 1.020 0.960 1.020 1.010 0.040 0.970 7650 ---- 0.860 0.800 0.860 0.860 0.040 0.820 3 7700 ---- 0.720 0.680 0.680 0.720 0.030 0.690 7750 ---- 0.600 ---- 0.600 0.610 0.040 0.570 7800 ---- 0.500 0.470 0.470 0.510 0.030 0.480 3 7850 ---- 0.420 ---- 0.420 0.430 0.030 0.400 7900 ---- 0.350 ---- 0.350 0.360 0.020 0.340 1 7950 ---- 0.290 ---- 0.290 0.300 0.020 0.280 8000 ---- 0.240 ---- 0.240 0.250 0.020 0.230 8050 ---- ---- ---- ---- 0.200 0.010 0.190 8100 ---- ---- ---- ---- 0.170 0.010 0.160 8150 ---- ---- ---- ---- 0.140 0.010 0.130 8200 ---- ---- ---- ---- 0.110 0.000 0.110 100 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.015 -0.010 0.025 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.320 0.070 15.250 5900 ---- ---- ---- ---- 14.390 0.060 14.330 6000 ---- ---- ---- ---- 13.460 0.060 13.400 6100 ---- ---- ---- ---- 12.540 0.060 12.480 6200 ---- ---- ---- ---- 11.620 0.060 11.560 6300 ---- ---- ---- ---- 10.710 0.060 10.650 6400 ---- ---- ---- ---- 9.810 0.060 9.750 6500 ---- ---- ---- ---- 8.920 0.060 8.860 6600 ---- ---- ---- ---- 8.040 0.060 7.980 6700 ---- ---- ---- ---- 7.170 0.050 7.120 6800 ---- ---- ---- ---- 6.330 0.060 6.270 6850 ---- ---- ---- ---- 5.910 0.050 5.860 6900 ---- ---- ---- ---- 5.510 0.050 5.460 6950 ---- ---- ---- ---- 5.110 0.050 5.060 7000 ---- ---- ---- ---- 4.720 0.050 4.670 7050 ---- ---- ---- ---- 4.340 0.050 4.290 7100 ---- ---- ---- ---- 3.970 0.040 3.930 7150 ---- ---- ---- ---- 3.610 0.040 3.570 7200 ---- ---- ---- ---- 3.270 0.040 3.230 7250 ---- ---- ---- ---- 2.940 0.030 2.910 7300 ---- 2.610 ---- ---- 2.630 0.030 2.600 7350 ---- 2.340 ---- 2.340 2.340 0.030 2.310 7400 ---- 2.050 ---- ---- 2.070 0.030 2.040 7450 ---- 1.850 ---- 1.850 1.810 0.020 1.790 7500 ---- 1.630 ---- 1.630 1.580 0.020 1.560 7550 ---- 1.420 ---- 1.420 1.370 0.020 1.350 1 7600 ---- 1.230 ---- 1.230 1.180 0.020 1.160 7650 ---- 1.060 ---- 1.060 1.020 0.020 1.000 7700 ---- 0.910 ---- 0.910 0.870 0.010 0.860 7750 ---- 0.780 ---- 0.780 0.750 0.020 0.730 7800 ---- 0.670 ---- 0.660 0.640 0.010 0.630 100 7850 ---- 0.570 ---- 0.570 0.550 0.010 0.540 7900 ---- 0.480 ---- 0.480 0.470 0.010 0.460 7950 ---- 0.410 ---- 0.410 0.400 0.000 0.400 8000 ---- 0.350 ---- 0.350 0.350 0.010 0.340 8050 ---- 0.300 ---- 0.300 0.300 0.010 0.290 8100 ---- ---- ---- ---- 0.250 0.000 0.250 8150 ---- ---- ---- ---- 0.210 0.000 0.210 8200 ---- ---- ---- ---- 0.180 0.000 0.180 8300 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.035 0.005 0.030 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.180 0.060 15.120 5900 ---- ---- ---- ---- 14.270 0.060 14.210 6000 ---- ---- ---- ---- 13.370 0.060 13.310 6100 ---- ---- ---- ---- 12.460 0.050 12.410 6200 ---- ---- ---- ---- 11.570 0.050 11.520 6300 ---- ---- ---- ---- 10.680 0.050 10.630 6400 ---- ---- ---- ---- 9.810 0.060 9.750 6500 ---- ---- ---- ---- 8.940 0.050 8.890 6600 ---- ---- ---- ---- 8.080 0.050 8.030 6700 ---- ---- ---- ---- 7.250 0.050 7.200 6800 ---- ---- ---- ---- 6.430 0.050 6.380 6850 ---- ---- ---- ---- 6.030 0.050 5.980 6900 ---- ---- ---- ---- 5.630 0.040 5.590 6950 ---- ---- ---- ---- 5.250 0.050 5.200 7000 ---- ---- ---- ---- 4.870 0.040 4.830 7050 ---- ---- ---- ---- 4.500 0.040 4.460 7100 ---- ---- ---- ---- 4.140 0.040 4.100 7150 ---- ---- ---- ---- 3.800 0.040 3.760 7200 ---- ---- ---- ---- 3.460 0.030 3.430 7250 ---- ---- ---- ---- 3.140 0.030 3.110 7300 ---- ---- ---- ---- 2.840 0.030 2.810 7350 ---- ---- ---- ---- 2.550 0.030 2.520 7400 ---- ---- ---- ---- 2.280 0.030 2.250 7450 ---- ---- ---- ---- 2.020 0.030 1.990 7500 ---- ---- ---- ---- 1.780 0.020 1.760 7550 ---- ---- ---- ---- 1.560 0.020 1.540 7600 ---- ---- ---- ---- 1.370 0.020 1.350 7650 ---- ---- ---- ---- 1.190 0.020 1.170 7700 ---- ---- ---- ---- 1.030 0.010 1.020 7750 ---- ---- ---- ---- 0.890 0.010 0.880 7800 ---- ---- ---- ---- 0.770 0.010 0.760 7850 ---- ---- ---- ---- 0.670 0.010 0.660 7900 ---- ---- ---- ---- 0.580 0.010 0.570 7950 ---- ---- ---- ---- 0.500 0.000 0.500 8000 ---- ---- ---- ---- 0.440 0.010 0.430 8050 ---- ---- ---- ---- 0.380 0.010 0.370 8100 ---- ---- ---- ---- 0.330 0.010 0.320 8150 ---- ---- ---- ---- 0.290 0.010 0.280 8200 ---- ---- ---- ---- 0.250 0.010 0.240 8300 ---- ---- ---- ---- 0.180 0.000 0.180 8400 ---- ---- ---- ---- 0.140 0.010 0.130 8500 ---- ---- ---- ---- 0.100 0.000 0.100 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU JUN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.150 0.060 14.090 6000 ---- ---- ---- ---- 13.260 0.050 13.210 6100 ---- ---- ---- ---- 12.380 0.060 12.320 6200 ---- ---- ---- ---- 11.500 0.050 11.450 6300 ---- ---- ---- ---- 10.640 0.060 10.580 6400 ---- ---- ---- ---- 9.780 0.050 9.730 6500 ---- ---- ---- ---- 8.930 0.050 8.880 6600 ---- ---- ---- ---- 8.100 0.050 8.050 6700 ---- ---- ---- ---- 7.280 0.040 7.240 6800 ---- ---- ---- ---- 6.490 0.050 6.440 6850 ---- ---- ---- ---- 6.100 0.050 6.050 6900 ---- ---- ---- ---- 5.710 0.040 5.670 6950 ---- ---- ---- ---- 5.330 0.040 5.290 7000 ---- ---- ---- ---- 4.960 0.040 4.920 7050 ---- ---- ---- ---- 4.600 0.030 4.570 7100 ---- ---- ---- ---- 4.250 0.030 4.220 7150 ---- ---- ---- ---- 3.910 0.030 3.880 7200 ---- ---- ---- ---- 3.580 0.030 3.550 7250 ---- ---- ---- ---- 3.270 0.030 3.240 7300 ---- ---- ---- ---- 2.970 0.040 2.930 7350 ---- ---- ---- ---- 2.680 0.030 2.650 7400 ---- ---- ---- ---- 2.410 0.030 2.380 7450 ---- ---- ---- ---- 2.150 0.020 2.130 7500 ---- ---- ---- ---- 1.920 0.030 1.890 7550 ---- ---- ---- ---- 1.700 0.020 1.680 7600 ---- ---- ---- ---- 1.500 0.020 1.480 7650 ---- ---- ---- ---- 1.320 0.020 1.300 7700 ---- ---- ---- ---- 1.160 0.020 1.140 7750 ---- ---- ---- ---- 1.020 0.020 1.000 7800 ---- ---- ---- ---- 0.900 0.020 0.880 7850 ---- ---- ---- ---- 0.790 0.010 0.780 7900 ---- ---- ---- ---- 0.690 0.010 0.680 7950 ---- ---- ---- ---- 0.610 0.010 0.600 8000 ---- ---- ---- ---- 0.540 0.010 0.530 8050 ---- ---- ---- ---- 0.470 0.000 0.470 8100 ---- ---- ---- ---- 0.420 0.010 0.410 8150 ---- ---- ---- ---- 0.370 0.010 0.360 8200 ---- ---- ---- ---- 0.320 0.000 0.320 8300 ---- ---- ---- ---- 0.250 0.010 0.240 8400 ---- ---- ---- ---- 0.190 0.000 0.190 8500 ---- ---- ---- ---- 0.150 0.010 0.140 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.090 0.010 0.080 8800 ---- ---- ---- ---- 0.070 0.010 0.060 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.030 0.000 0.030 CAU SEP25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.050 0.050 14.000 6000 ---- ---- ---- ---- 13.170 0.050 13.120 6100 ---- ---- ---- ---- 12.310 0.050 12.260 6200 ---- ---- ---- ---- 11.450 0.050 11.400 6300 ---- ---- ---- ---- 10.600 0.050 10.550 6400 ---- ---- ---- ---- 9.760 0.050 9.710 6500 ---- ---- ---- ---- 8.930 0.040 8.890 6600 ---- ---- ---- ---- 8.120 0.050 8.070 6700 ---- ---- ---- ---- 7.320 0.040 7.280 6800 ---- ---- ---- ---- 6.540 0.040 6.500 6850 ---- ---- ---- ---- 6.160 0.040 6.120 6900 ---- ---- ---- ---- 5.780 0.040 5.740 6950 ---- ---- ---- ---- 5.410 0.040 5.370 7000 ---- ---- ---- ---- 5.050 0.040 5.010 7050 ---- ---- ---- ---- 4.700 0.040 4.660 7100 ---- ---- ---- ---- 4.350 0.030 4.320 7150 ---- ---- ---- ---- 4.020 0.030 3.990 7200 ---- ---- ---- ---- 3.690 0.030 3.660 7250 ---- ---- ---- ---- 3.380 0.030 3.350 7300 ---- ---- ---- ---- 3.090 0.030 3.060 7350 ---- ---- ---- ---- 2.800 0.030 2.770 7400 ---- ---- ---- ---- 2.530 0.020 2.510 7450 ---- ---- ---- ---- 2.280 0.020 2.260 7500 ---- ---- ---- ---- 2.040 0.020 2.020 7550 ---- ---- ---- ---- 1.820 0.020 1.800 7600 ---- ---- ---- ---- 1.620 0.020 1.600 7650 ---- ---- ---- ---- 1.440 0.010 1.430 7700 ---- ---- ---- ---- 1.280 0.020 1.260 7750 ---- ---- ---- ---- 1.140 0.020 1.120 7800 ---- ---- ---- ---- 1.010 0.010 1.000 7850 ---- ---- ---- ---- 0.900 0.010 0.890 7900 ---- ---- ---- ---- 0.800 0.010 0.790 7950 ---- ---- ---- ---- 0.710 0.010 0.700 8000 ---- ---- ---- ---- 0.630 0.010 0.620 8100 ---- ---- ---- ---- 0.500 0.000 0.500 8200 ---- ---- ---- ---- 0.400 0.010 0.390 8300 ---- ---- ---- ---- 0.320 0.010 0.310 8400 ---- ---- ---- ---- 0.250 0.000 0.250 8500 ---- ---- ---- ---- 0.200 0.010 0.190 8600 ---- ---- ---- ---- 0.160 0.010 0.150 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.100 0.010 0.090 8900 ---- ---- ---- ---- 0.080 0.010 0.070 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4000 6800 ---- ---- ---- ---- 0.000 2 CAB 44 6850 ---- ---- ---- ---- 0.000 CAB 84 6900 ---- ---- ---- ---- 0.000 CAB 9 6950 ---- ---- ---- ---- 0.000 CAB 10 7000 ---- ---- ---- ---- 0.000 CAB 678 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.005 0.005 CAB 81 7150 ---- ---- ---- ---- 0.005 0.000 0.005 30 7175 ---- ---- ---- ---- 0.005 0.000 0.005 102 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 456 7225 ---- ---- ---- ---- 0.010 0.000 0.010 10 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 10 425 7275 ---- ---- 0.020 0.020 0.015 -0.010 0.025 118 7300 0.045 0.045 0.030 0.030 0.030 -0.010 7 0.040 9 892 7325 ---- ---- 0.045 0.045 0.050 -0.020 0.070 9 271 7350 0.100 0.120 0.080 0.080 0.090 -0.020 22 0.110 30 756 7375 ---- 0.200 0.140 0.140 0.150 -0.030 9 0.180 1 719 7400 ---- 0.310 0.220 0.220 0.240 -0.040 8 0.280 11 750 7425 ---- 0.460 0.330 0.330 0.360 -0.050 9 0.410 13 869 7450 ---- 0.630 0.490 0.490 0.520 -0.060 0.580 1 982 7475 ---- 0.840 0.680 0.680 0.720 -0.060 0.780 7500 ---- 1.060 0.890 0.890 0.930 -0.070 1 1.000 330 7525 ---- 1.300 1.120 1.120 1.170 -0.060 1.230 7550 ---- 1.540 1.370 1.370 1.410 -0.060 1.470 47 7575 ---- 1.790 1.610 1.610 1.650 -0.060 1.710 7600 ---- 2.040 1.860 1.860 1.900 -0.060 1.960 108 7625 ---- 2.290 2.110 2.110 2.150 -0.060 2.210 7650 ---- 2.540 2.360 2.360 2.400 -0.060 2.460 100 7700 ---- 3.030 2.860 2.860 2.900 -0.060 2.960 11 7750 ---- 3.530 3.360 3.360 3.400 -0.060 3.460 7800 ---- 4.030 3.850 4.030 3.890 -0.060 3.950 7850 ---- 4.530 4.350 4.530 4.390 -0.060 4.450 7900 ---- 5.030 4.850 5.030 4.890 -0.060 4.950 7950 ---- 5.530 5.350 5.350 5.390 -0.060 5.450 8000 ---- 6.030 5.850 5.850 5.890 -0.060 5.950 8050 ---- 6.530 6.350 6.350 6.390 -0.060 6.450 8100 ---- 7.030 6.850 6.850 6.890 -0.060 6.950 8150 ---- 7.530 7.350 7.350 7.390 -0.060 7.450 8200 ---- 8.030 7.850 7.850 7.890 -0.060 7.950 8300 ---- 9.030 8.850 8.850 8.890 -0.060 8.950 8400 ---- 10.020 9.850 9.850 9.890 -0.060 9.950 8500 ---- 11.020 10.850 11.020 10.890 -0.050 10.940 8600 ---- 12.020 11.840 12.020 11.880 -0.060 11.940 8700 ---- 13.020 12.840 12.840 12.880 -0.060 12.940 8800 ---- 14.020 13.840 13.840 13.880 -0.060 13.940 8900 ---- 15.020 14.840 14.840 14.880 -0.060 14.940 9000 ---- 16.020 15.840 15.840 15.880 -0.060 15.940 9100 ---- 17.020 16.840 16.840 16.880 -0.060 16.940 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 15 6900 ---- ---- ---- ---- 0.005 0.000 0.005 1936 6950 ---- ---- ---- ---- 0.005 0.000 0.005 40 7000 ---- ---- ---- ---- 0.010 0.000 0.010 24 7050 ---- ---- ---- ---- 0.015 0.000 0.015 91 7100 ---- ---- ---- ---- 0.025 0.000 1 0.025 93 7150 ---- ---- ---- ---- 0.040 -0.005 0.045 281 7200 0.070 0.080 0.070 0.070 0.070 -0.010 125 0.080 1 239 7250 0.120 0.140 0.110 0.120 0.120 -0.010 35 0.130 32 449 7300 0.210 0.230 0.200 0.230 0.210 -0.010 17 0.220 11 383 7350 0.320 0.380 0.320 0.380 0.340 -0.020 100 0.360 8 285 7400 0.520 0.600 0.500 0.500 0.530 -0.030 11 0.560 1 113 7450 0.780 0.880 0.750 0.750 0.790 -0.030 11 0.820 513 7500 ---- 1.220 1.080 1.080 1.130 -0.030 1.160 92 7550 ---- 1.630 1.480 1.480 1.510 -0.050 1.560 46 7600 ---- 2.080 1.910 1.910 1.950 -0.050 2.000 100 7650 ---- 2.550 2.380 2.380 2.420 -0.050 2.470 7700 ---- 3.040 2.860 3.040 2.900 -0.050 2.950 16 7750 ---- 3.530 3.350 3.530 3.390 -0.050 3.440 7800 ---- 4.020 3.840 3.840 3.890 -0.050 3.940 7850 ---- 4.520 4.340 4.340 4.380 -0.060 4.440 7900 ---- 5.010 4.830 5.010 4.880 -0.050 4.930 7950 ---- 5.510 5.330 5.330 5.380 -0.050 5.430 8000 ---- 6.000 5.830 5.830 5.870 -0.060 5.930 8050 ---- 6.500 6.320 6.500 6.370 -0.050 6.420 8100 ---- 7.000 6.820 6.820 6.870 -0.050 6.920 8150 ---- 7.500 7.320 7.320 7.360 -0.060 7.420 8200 ---- 7.990 7.820 7.820 7.860 -0.060 7.920 8300 ---- 8.990 8.810 8.810 8.850 -0.060 8.910 8400 ---- 9.980 9.800 9.800 9.850 -0.060 9.910 8500 ---- 10.980 10.800 10.800 10.840 -0.060 10.900 8600 ---- 11.970 11.790 11.790 11.840 -0.050 11.890 8700 ---- 12.970 12.790 12.790 12.830 -0.060 12.890 8800 ---- 13.960 13.780 13.780 13.830 -0.050 13.880 8900 ---- 14.950 14.780 14.780 14.820 -0.060 14.880 9000 ---- 15.950 15.770 15.770 15.810 -0.060 15.870 9100 ---- 16.940 16.770 16.770 16.810 -0.060 16.870 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- -0.005 0.005 75 6600 ---- ---- ---- ---- 0.005 0.000 0.005 2939 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 37 6750 ---- ---- ---- ---- 0.010 0.000 0.010 100 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 100 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 35 6900 ---- ---- ---- ---- 0.025 0.000 0.025 1 49 6950 0.035 0.035 0.035 0.035 0.030 -0.005 15 0.035 38 7000 ---- ---- ---- ---- 0.045 0.000 7 0.045 12 167 7050 ---- ---- ---- ---- 0.060 -0.010 0.070 494 7100 ---- ---- ---- ---- 0.090 0.000 1 0.090 269 7150 0.130 0.130 0.130 0.130 0.120 -0.010 25 0.130 202 386 7200 ---- 0.200 0.180 0.180 0.180 -0.010 0.190 36 327 7250 ---- 0.290 0.260 0.260 0.260 -0.020 20 0.280 23 608 7300 0.410 0.420 0.370 0.420 0.380 -0.010 3 0.390 176 1613 7350 ---- 0.580 0.520 0.520 0.530 -0.030 0.560 603 7400 ---- 0.800 0.710 0.710 0.740 -0.030 0.770 457 7450 ---- 1.070 0.960 0.960 0.990 -0.030 1 1.020 120 7500 ---- 1.390 1.260 1.260 1.300 -0.030 1.330 214 7550 ---- 1.760 1.620 1.620 1.660 -0.030 1.690 20 7600 ---- 2.170 2.020 2.020 2.050 -0.050 2.100 53 7650 ---- 2.610 2.440 2.440 2.480 -0.050 2.530 300 7700 ---- 3.070 2.900 2.900 2.930 -0.060 2.990 7750 ---- 3.540 3.370 3.370 3.400 -0.060 3.460 7800 ---- 4.020 3.850 3.850 3.880 -0.060 3.940 1 7850 ---- 4.510 4.330 4.330 4.370 -0.060 4.430 7900 ---- 5.000 4.820 4.820 4.860 -0.060 4.920 7950 ---- 5.490 5.310 5.310 5.350 -0.060 5.410 8000 ---- 5.980 5.800 5.800 5.840 -0.060 5.900 8050 ---- 6.470 6.300 6.470 6.330 -0.060 6.390 8100 ---- 6.960 6.790 6.790 6.830 -0.060 6.890 8150 ---- 7.460 7.280 7.280 7.320 -0.060 7.380 8200 ---- 7.950 7.780 7.780 7.820 -0.060 7.880 8250 ---- 8.450 8.270 8.270 8.310 -0.060 8.370 8300 ---- 8.940 8.760 8.760 8.810 -0.060 8.870 8350 ---- 9.430 9.260 9.260 9.300 -0.060 9.360 8400 ---- 9.930 9.750 9.750 9.800 -0.050 9.850 8450 ---- 10.420 10.250 10.250 10.290 -0.060 10.350 8500 ---- 10.920 10.740 10.740 10.790 -0.050 10.840 8600 ---- 11.910 11.730 11.730 11.780 -0.050 11.830 8700 ---- 12.900 12.720 12.720 12.770 -0.050 12.820 8800 ---- 13.880 13.710 13.710 13.750 -0.060 13.810 8900 ---- 14.870 14.700 14.700 14.740 -0.060 14.800 9000 ---- 15.860 15.690 15.690 15.730 -0.060 15.790 9100 ---- 16.850 16.680 16.680 16.720 -0.060 16.780 9200 ---- 17.840 17.670 17.670 17.710 -0.060 17.770 9300 ---- 18.830 18.650 18.650 18.700 -0.060 18.760 9400 ---- 19.820 19.640 19.640 19.690 -0.060 19.750 9500 ---- 20.810 20.630 20.630 20.680 -0.060 20.740 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 4000 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- ---- ---- 0.025 -0.005 0.030 2 6850 ---- ---- ---- ---- 0.030 -0.010 0.040 6900 ---- ---- ---- ---- 0.045 -0.005 0.050 6950 ---- ---- ---- ---- 0.060 0.000 0.060 7000 ---- ---- ---- ---- 0.070 -0.010 0.080 3 9 7050 ---- ---- ---- ---- 0.100 -0.010 0.110 8 7100 ---- ---- ---- ---- 0.140 0.000 0.140 26 7150 ---- ---- 0.190 0.190 0.190 -0.010 0.200 200 7200 0.270 0.270 0.260 0.260 0.260 -0.020 11 0.280 150 727 7250 ---- 0.380 0.340 0.340 0.350 -0.020 0.370 22 7300 ---- 0.510 0.460 0.460 0.470 -0.020 0.490 8 7350 ---- 0.670 0.610 0.610 0.620 -0.030 0.650 18 7400 ---- 0.880 0.800 0.800 0.820 -0.020 0.840 11 7450 ---- 1.130 1.030 1.030 1.050 -0.040 1.090 22 7500 ---- 1.440 1.310 1.310 1.340 -0.040 1.380 11 7550 ---- ---- 1.670 1.670 1.680 -0.040 1.720 125 7600 ---- ---- ---- ---- 2.050 -0.050 2.100 7650 ---- ---- ---- ---- 2.460 -0.050 2.510 7700 ---- ---- ---- ---- 2.890 -0.050 2.940 7750 ---- ---- ---- ---- 3.340 -0.050 3.390 7800 ---- ---- ---- ---- 3.800 -0.060 3.860 7850 ---- ---- ---- ---- 4.270 -0.070 4.340 7900 ---- ---- ---- ---- 4.750 -0.070 4.820 7950 ---- ---- ---- ---- 5.230 -0.080 5.310 8000 ---- ---- ---- ---- 5.720 -0.070 5.790 8050 ---- ---- ---- ---- 6.210 -0.070 6.280 8100 ---- ---- ---- ---- 6.700 -0.070 6.770 8150 ---- ---- ---- ---- 7.190 -0.080 7.270 8200 ---- ---- ---- ---- 7.690 -0.070 7.760 8300 ---- ---- ---- ---- 8.670 -0.070 8.740 8400 ---- ---- ---- ---- 9.660 -0.060 9.720 8500 ---- ---- ---- ---- 10.640 -0.070 10.710 8600 ---- ---- ---- ---- 11.630 -0.060 11.690 8700 ---- ---- ---- ---- 12.610 -0.070 12.680 8800 ---- ---- ---- ---- 13.600 -0.060 13.660 8900 ---- ---- ---- ---- 14.580 -0.070 14.650 9000 ---- ---- ---- ---- 15.570 -0.060 15.630 9100 ---- ---- ---- ---- 16.560 -0.060 16.620 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 1800 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.030 0.000 0.030 6800 ---- ---- ---- ---- 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.060 -0.010 0.070 6900 ---- ---- ---- ---- 0.080 -0.010 0.090 2 2 6950 ---- ---- ---- ---- 0.100 -0.010 0.110 7000 ---- ---- ---- ---- 0.140 -0.010 0.150 15 7050 ---- ---- 0.180 0.180 0.170 -0.020 0.190 7100 ---- ---- 0.230 0.230 0.230 -0.010 0.240 312 301 7150 ---- ---- 0.290 0.290 0.290 -0.020 0.310 177 177 7200 ---- 0.400 0.370 0.370 0.380 -0.010 0.390 171 7250 ---- 0.510 0.470 0.470 0.480 -0.020 0.500 22 23 7300 ---- 0.650 0.600 0.600 0.610 -0.020 0.630 1 7350 ---- 0.830 0.760 0.760 0.780 -0.020 0.800 55 7400 ---- 1.040 0.950 0.950 0.970 -0.030 1.000 40 7450 ---- 1.280 1.190 1.190 1.210 -0.030 1.240 11 7500 ---- 1.570 1.460 1.460 1.490 -0.030 1.520 24 7550 ---- ---- 1.790 1.790 1.810 -0.040 1.850 11 7600 ---- ---- 2.150 2.150 2.160 -0.040 2.200 1 7650 ---- ---- ---- ---- 2.540 -0.050 2.590 7700 ---- ---- ---- ---- 2.960 -0.050 3.010 7750 ---- ---- ---- ---- 3.390 -0.050 3.440 7800 ---- ---- ---- ---- 3.840 -0.050 3.890 7850 ---- ---- ---- ---- 4.300 -0.050 4.350 7900 ---- ---- ---- ---- 4.760 -0.060 4.820 7950 ---- ---- ---- ---- 5.240 -0.060 5.300 8000 ---- ---- ---- ---- 5.720 -0.060 5.780 8050 ---- ---- ---- ---- 6.200 -0.060 6.260 8100 ---- ---- ---- ---- 6.680 -0.060 6.740 8150 ---- ---- ---- ---- 7.170 -0.060 7.230 8200 ---- ---- ---- ---- 7.660 -0.060 7.720 8300 ---- ---- ---- ---- 8.630 -0.060 8.690 8400 ---- ---- ---- ---- 9.610 -0.060 9.670 8500 ---- ---- ---- ---- 10.590 -0.060 10.650 8600 ---- ---- ---- ---- 11.570 -0.060 11.630 8700 ---- ---- ---- ---- 12.550 -0.060 12.610 8800 ---- ---- ---- ---- 13.530 -0.060 13.590 8900 ---- ---- ---- ---- 14.510 -0.060 14.570 9000 ---- ---- ---- ---- 15.490 -0.060 15.550 9100 ---- ---- ---- ---- 16.470 -0.060 16.530 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 1 6600 ---- ---- ---- ---- 0.030 -0.005 0.035 6700 ---- ---- ---- ---- 0.050 0.000 0.050 76 6750 ---- ---- ---- ---- 0.060 -0.010 0.070 72 6800 ---- ---- ---- ---- 0.080 0.000 0.080 109 6850 ---- ---- ---- ---- 0.090 -0.010 0.100 6900 ---- ---- ---- ---- 0.120 0.000 0.120 250 6950 ---- ---- ---- ---- 0.150 -0.010 0.160 15 7000 ---- ---- ---- ---- 0.190 0.000 0.190 215 7050 ---- ---- ---- ---- 0.240 0.000 0.240 7100 ---- ---- 0.300 0.300 0.300 -0.010 0.310 32 7150 ---- ---- 0.370 0.370 0.380 -0.010 0.390 70 7200 ---- 0.490 0.460 0.460 0.470 -0.010 0.480 111 7250 ---- 0.610 0.570 0.570 0.580 -0.020 0.600 118 7300 ---- 0.760 0.710 0.710 0.720 -0.020 0.740 127 300 7350 ---- 0.930 0.870 0.870 0.890 -0.020 0.910 14 7400 1.150 1.150 1.070 1.070 1.090 -0.020 1 1.110 75 7450 ---- 1.390 1.300 1.300 1.320 -0.030 1.350 52 7500 ---- 1.670 1.570 1.570 1.590 -0.040 1.630 1 7550 ---- 1.990 1.870 1.870 1.900 -0.040 1.940 207 7600 ---- ---- 2.230 2.230 2.240 -0.040 2.280 1 7650 ---- ---- ---- ---- 2.610 -0.050 2.660 7700 ---- ---- ---- ---- 3.010 -0.050 3.060 7750 ---- ---- ---- ---- 3.420 -0.060 3.480 7800 ---- ---- ---- ---- 3.860 -0.060 3.920 7850 ---- ---- ---- ---- 4.310 -0.060 4.370 7900 ---- ---- ---- ---- 4.770 -0.060 4.830 7950 ---- ---- ---- ---- 5.240 -0.060 5.300 144 8000 ---- ---- ---- ---- 5.710 -0.060 5.770 8050 ---- ---- ---- ---- 6.190 -0.060 6.250 8100 ---- ---- ---- ---- 6.670 -0.060 6.730 8150 ---- ---- ---- ---- 7.150 -0.060 7.210 5 8200 ---- ---- ---- ---- 7.630 -0.060 7.690 8250 ---- ---- ---- ---- 8.120 -0.060 8.180 8300 ---- ---- ---- ---- 8.600 -0.060 8.660 8350 ---- ---- ---- ---- 9.090 -0.060 9.150 8400 ---- ---- ---- ---- 9.570 -0.060 9.630 8450 ---- ---- ---- ---- 10.060 -0.060 10.120 8500 ---- ---- ---- ---- 10.550 -0.060 10.610 8600 ---- ---- ---- ---- 11.520 -0.060 11.580 8700 ---- ---- ---- ---- 12.500 -0.060 12.560 8800 ---- ---- ---- ---- 13.470 -0.060 13.530 8900 ---- ---- ---- ---- 14.450 -0.060 14.510 9000 ---- ---- ---- ---- 15.430 -0.060 15.490 9100 ---- ---- ---- ---- 16.400 -0.060 16.460 9200 ---- ---- ---- ---- 17.380 -0.060 17.440 9300 ---- ---- ---- ---- 18.350 -0.060 18.410 9400 ---- ---- ---- ---- 19.330 -0.060 19.390 9500 ---- ---- ---- ---- 20.310 -0.060 20.370 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.020 0.005 0.015 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.050 0.000 0.050 48 6700 ---- ---- ---- ---- 0.070 0.000 0.070 24 6800 ---- ---- ---- ---- 0.110 0.000 0.110 6850 ---- ---- ---- ---- 0.130 0.000 0.130 6900 ---- ---- ---- ---- 0.160 0.000 0.160 6950 ---- ---- ---- ---- 0.190 -0.010 0.200 15 7000 ---- ---- 0.240 0.240 0.240 -0.010 0.250 15 7050 ---- ---- ---- ---- 0.290 -0.010 0.300 88 7100 ---- ---- 0.360 0.360 0.360 -0.010 0.370 77 7150 ---- 0.460 0.440 0.440 0.440 -0.010 0.450 33 7200 ---- 0.560 0.540 0.540 0.540 -0.010 0.550 33 7250 ---- 0.690 0.650 0.650 0.660 -0.010 0.670 22 7300 ---- 0.840 0.790 0.790 0.800 -0.020 0.820 7350 ---- 1.010 0.950 0.950 0.970 -0.020 0.990 7400 ---- 1.220 1.150 1.150 1.170 -0.020 1.190 11 7450 ---- 1.450 1.370 1.450 1.400 -0.020 1.420 11 7500 ---- 1.730 1.630 1.730 1.660 -0.030 1.690 50 7550 ---- 2.040 1.920 2.040 1.950 -0.040 1.990 11 7600 ---- ---- ---- ---- 2.280 -0.040 2.320 11 7650 ---- ---- ---- ---- 2.640 -0.040 2.680 37 7700 ---- ---- ---- ---- 3.020 -0.050 3.070 22 7750 ---- ---- ---- ---- 3.420 -0.060 3.480 11 7800 ---- ---- ---- ---- 3.850 -0.060 3.910 7850 ---- ---- ---- ---- 4.280 -0.070 4.350 7900 ---- ---- ---- ---- 4.730 -0.070 4.800 7950 ---- ---- ---- ---- 5.190 -0.060 5.250 8000 ---- ---- ---- ---- 5.660 -0.060 5.720 8050 ---- ---- ---- ---- 6.130 -0.060 6.190 8100 ---- ---- ---- ---- 6.600 -0.060 6.660 8150 ---- ---- ---- ---- 7.080 -0.060 7.140 8200 ---- ---- ---- ---- 7.560 -0.060 7.620 8300 ---- ---- ---- ---- 8.520 -0.060 8.580 8400 ---- ---- ---- ---- 9.480 -0.060 9.540 8500 ---- ---- ---- ---- 10.450 -0.060 10.510 8600 ---- ---- ---- ---- 11.420 -0.060 11.480 8700 ---- ---- ---- ---- 12.390 -0.060 12.450 8800 ---- ---- ---- ---- 13.360 -0.060 13.420 8900 ---- ---- ---- ---- 14.330 -0.060 14.390 9000 ---- ---- ---- ---- 15.300 -0.060 15.360 9100 ---- ---- ---- ---- 16.280 -0.060 16.340 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.100 0.000 0.100 6800 ---- ---- ---- ---- 0.140 -0.010 0.150 6850 ---- ---- ---- ---- 0.170 -0.010 0.180 6900 ---- ---- ---- ---- 0.200 -0.010 0.210 6950 ---- ---- ---- ---- 0.240 -0.020 0.260 20 7000 ---- ---- ---- ---- 0.300 -0.010 0.310 7050 ---- ---- ---- ---- 0.360 -0.010 0.370 7100 ---- ---- 0.440 0.440 0.430 -0.020 0.450 11 7150 ---- ---- 0.520 0.520 0.520 -0.020 0.540 7200 ---- 0.650 0.620 0.620 0.630 -0.010 0.640 7250 ---- 0.780 0.740 0.740 0.750 -0.020 0.770 11 7300 ---- 0.940 0.890 0.890 0.900 -0.020 0.920 7350 ---- 1.110 1.050 1.050 1.070 -0.020 1.090 7400 ---- 1.320 1.250 1.250 1.270 -0.020 1.290 7450 ---- 1.550 1.470 1.550 1.490 -0.030 1.520 22 7500 ---- 1.820 1.720 1.820 1.750 -0.030 1.780 11 7550 ---- 2.120 2.010 2.120 2.040 -0.040 2.080 7600 ---- ---- 2.360 2.360 2.360 -0.040 2.400 7650 ---- ---- ---- ---- 2.710 -0.040 2.750 11 7700 ---- ---- ---- ---- 3.080 -0.050 3.130 7750 ---- ---- ---- ---- 3.470 -0.060 3.530 7 7800 ---- ---- ---- ---- 3.890 -0.050 3.940 7850 ---- ---- ---- ---- 4.310 -0.060 4.370 7900 ---- ---- ---- ---- 4.750 -0.060 4.810 7950 ---- ---- ---- ---- 5.200 -0.060 5.260 8000 ---- ---- ---- ---- 5.660 -0.060 5.720 8050 ---- ---- ---- ---- 6.120 -0.060 6.180 8100 ---- ---- ---- ---- 6.590 -0.060 6.650 8150 ---- ---- ---- ---- 7.060 -0.060 7.120 8200 ---- ---- ---- ---- 7.540 -0.060 7.600 8300 ---- ---- ---- ---- 8.490 -0.060 8.550 8400 ---- ---- ---- ---- 9.450 -0.060 9.510 8500 ---- ---- ---- ---- 10.410 -0.060 10.470 8600 ---- ---- ---- ---- 11.370 -0.070 11.440 8700 ---- ---- ---- ---- 12.340 -0.060 12.400 8800 ---- ---- ---- ---- 13.310 -0.060 13.370 8900 ---- ---- ---- ---- 14.270 -0.060 14.330 9000 ---- ---- ---- ---- 15.240 -0.060 15.300 9100 ---- ---- ---- ---- 16.210 -0.060 16.270 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 598 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 -0.010 0.100 200 6700 ---- ---- ---- ---- 0.130 -0.010 0.140 6750 ---- ---- ---- ---- 0.160 0.000 0.160 6800 ---- ---- ---- ---- 0.180 -0.010 0.190 6850 ---- ---- ---- ---- 0.220 -0.010 0.230 6900 ---- ---- ---- ---- 0.260 -0.010 0.270 11 6950 ---- ---- ---- ---- 0.310 -0.010 0.320 11 7000 ---- ---- 0.370 0.370 0.370 -0.010 0.380 11 7050 ---- ---- 0.440 0.440 0.430 -0.020 0.450 11 7100 ---- ---- 0.520 0.520 0.510 -0.020 0.530 34 7150 ---- ---- 0.610 0.610 0.610 -0.020 0.630 11 7200 ---- 0.750 0.720 0.720 0.720 -0.020 0.740 61 7250 ---- 0.880 0.840 0.840 0.850 -0.020 0.870 11 7300 ---- 1.040 0.990 0.990 1.000 -0.020 1.020 12 7350 ---- 1.220 1.160 1.160 1.170 -0.020 1.190 11 7400 ---- 1.420 1.350 1.350 1.370 -0.020 1.390 11 7450 ---- 1.650 1.570 1.650 1.590 -0.030 1.620 14 7500 ---- 1.920 1.820 1.920 1.850 -0.030 1.880 11 7550 ---- 2.210 2.100 2.210 2.130 -0.040 2.170 11 7600 ---- 2.530 2.410 2.530 2.440 -0.050 2.490 22 7650 ---- ---- ---- ---- 2.780 -0.050 2.830 11 7700 ---- ---- ---- ---- 3.140 -0.050 3.190 47 7750 ---- ---- ---- ---- 3.520 -0.060 3.580 77 7800 ---- ---- ---- ---- 3.930 -0.050 3.980 7850 ---- ---- ---- ---- 4.350 -0.050 4.400 7900 ---- ---- ---- ---- 4.780 -0.050 4.830 7950 ---- ---- ---- ---- 5.220 -0.060 5.280 8000 ---- ---- ---- ---- 5.670 -0.060 5.730 8050 ---- ---- ---- ---- 6.130 -0.050 6.180 8100 ---- ---- ---- ---- 6.590 -0.050 6.640 8150 ---- ---- ---- ---- 7.050 -0.060 7.110 8200 ---- ---- ---- ---- 7.520 -0.060 7.580 8250 ---- ---- ---- ---- 7.990 -0.060 8.050 8300 ---- ---- ---- ---- 8.460 -0.060 8.520 8350 ---- ---- ---- ---- 8.930 -0.070 9.000 8400 ---- ---- ---- ---- 9.410 -0.060 9.470 8450 ---- ---- ---- ---- 9.890 -0.060 9.950 8500 ---- ---- ---- ---- 10.360 -0.070 10.430 8600 ---- ---- ---- ---- 11.320 -0.060 11.380 8700 ---- ---- ---- ---- 12.280 -0.060 12.340 8800 ---- ---- ---- ---- 13.240 -0.060 13.300 8900 ---- ---- ---- ---- 14.200 -0.060 14.260 9000 ---- ---- ---- ---- 15.170 -0.060 15.230 9100 ---- ---- ---- ---- 16.130 -0.060 16.190 9200 ---- ---- ---- ---- 17.090 -0.060 17.150 9300 ---- ---- ---- ---- 18.050 -0.060 18.110 9400 ---- ---- ---- ---- 19.020 -0.060 19.080 CAU JUL24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.130 0.000 0.130 6700 ---- ---- ---- ---- 0.170 -0.010 0.180 6800 ---- ---- ---- ---- 0.230 -0.010 0.240 6850 ---- ---- ---- ---- 0.270 0.000 0.270 6900 ---- ---- ---- ---- 0.310 -0.010 0.320 6950 ---- ---- ---- ---- 0.360 -0.010 0.370 7000 ---- ---- 0.430 0.430 0.420 -0.020 0.440 7050 ---- ---- 0.500 0.500 0.490 -0.020 0.510 7100 ---- 0.600 0.580 0.580 0.580 -0.010 0.590 7150 ---- 0.700 0.680 0.680 0.680 -0.010 0.690 7200 ---- 0.820 0.790 0.790 0.790 -0.010 0.800 7250 ---- 0.950 0.920 0.950 0.920 -0.010 0.930 7300 ---- 1.110 1.060 1.060 1.070 -0.020 1.090 7350 ---- 1.290 1.230 1.290 1.240 -0.020 1.260 7400 ---- 1.490 1.430 1.430 1.430 -0.030 1.460 151 7450 ---- 1.710 1.640 1.710 1.660 -0.020 1.680 33 7500 ---- 1.970 1.890 1.970 1.910 -0.030 1.940 7550 ---- 2.250 2.160 2.250 2.180 -0.040 2.220 7600 ---- 2.570 2.460 2.570 2.490 -0.040 2.530 3 7650 ---- ---- ---- ---- 2.820 -0.040 2.860 22 7700 ---- ---- ---- ---- 3.170 -0.050 3.220 7750 ---- ---- ---- ---- 3.550 -0.050 3.600 7800 ---- ---- ---- ---- 3.940 -0.060 4.000 7850 ---- ---- ---- ---- 4.350 -0.060 4.410 7900 ---- ---- ---- ---- 4.780 -0.050 4.830 7950 ---- ---- ---- ---- 5.210 -0.050 5.260 8000 ---- ---- ---- ---- 5.650 -0.060 5.710 8050 ---- ---- ---- ---- 6.100 -0.050 6.150 8100 ---- ---- ---- ---- 6.550 -0.060 6.610 8150 ---- ---- ---- ---- 7.010 -0.060 7.070 8200 ---- ---- ---- ---- 7.470 -0.060 7.530 8300 ---- ---- ---- ---- 8.400 -0.070 8.470 8400 ---- ---- ---- ---- 9.350 -0.060 9.410 8500 ---- ---- ---- ---- 10.290 -0.070 10.360 8600 ---- ---- ---- ---- 11.250 -0.060 11.310 8700 ---- ---- ---- ---- 12.200 -0.070 12.270 8800 ---- ---- ---- ---- 13.160 -0.060 13.220 8900 ---- ---- ---- ---- 14.120 -0.060 14.180 9000 ---- ---- ---- ---- 15.070 -0.070 15.140 9100 ---- ---- ---- ---- 16.030 -0.070 16.100 CAU AUG24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.100 0.010 0.090 6500 ---- ---- ---- ---- 0.120 0.000 0.120 6600 ---- ---- ---- ---- 0.160 0.000 0.160 6700 ---- ---- ---- ---- 0.210 0.000 0.210 6800 ---- ---- 0.280 0.280 0.280 -0.010 0.290 6850 ---- ---- ---- ---- 0.320 -0.010 0.330 6900 ---- ---- ---- ---- 0.370 -0.010 0.380 6950 ---- ---- 0.430 0.430 0.430 -0.010 0.440 7000 ---- ---- 0.500 0.500 0.490 -0.020 0.510 7050 ---- ---- 0.570 0.570 0.570 -0.020 0.590 7100 ---- ---- 0.660 0.660 0.660 -0.020 0.680 7150 ---- 0.790 0.760 0.760 0.760 -0.020 0.780 7200 ---- 0.910 0.880 0.880 0.880 -0.020 0.900 7250 ---- 1.050 1.010 1.010 1.010 -0.020 1.030 7300 ---- 1.210 1.160 1.160 1.170 -0.020 1.190 7350 ---- 1.390 1.330 1.390 1.340 -0.020 1.360 7400 ---- 1.590 1.530 1.590 1.540 -0.020 1.560 7450 ---- 1.810 1.740 1.810 1.760 -0.020 1.780 7500 ---- 2.070 1.990 2.070 2.010 -0.020 2.030 7550 ---- 2.340 2.250 2.340 2.280 -0.030 2.310 7600 ---- 2.650 2.550 2.650 2.580 -0.030 2.610 7650 ---- ---- ---- ---- 2.900 -0.040 2.940 7700 ---- ---- ---- ---- 3.240 -0.050 3.290 7750 ---- ---- ---- ---- 3.610 -0.050 3.660 7800 ---- ---- ---- ---- 3.990 -0.060 4.050 7850 ---- ---- ---- ---- 4.390 -0.060 4.450 7900 ---- ---- ---- ---- 4.810 -0.050 4.860 7950 ---- ---- ---- ---- 5.230 -0.060 5.290 8000 ---- ---- ---- ---- 5.660 -0.060 5.720 8100 ---- ---- ---- ---- 6.550 -0.060 6.610 8200 ---- ---- ---- ---- 7.460 -0.060 7.520 8300 ---- ---- ---- ---- 8.380 -0.060 8.440 8400 ---- ---- ---- ---- 9.310 -0.070 9.380 8500 ---- ---- ---- ---- 10.250 -0.070 10.320 8600 ---- ---- ---- ---- 11.200 -0.060 11.260 8700 ---- ---- ---- ---- 12.150 -0.060 12.210 8800 ---- ---- ---- ---- 13.100 -0.060 13.160 8900 ---- ---- ---- ---- 14.050 -0.060 14.110 9000 ---- ---- ---- ---- 15.000 -0.070 15.070 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.120 0.000 0.120 6500 ---- ---- ---- ---- 0.150 0.000 0.150 6600 ---- ---- ---- ---- 0.190 0.000 0.190 200 6700 ---- ---- ---- ---- 0.250 0.000 0.250 6750 ---- ---- ---- ---- 0.280 0.000 0.280 100 6800 ---- ---- ---- ---- 0.320 0.000 0.320 6850 ---- ---- ---- ---- 0.370 0.000 0.370 6900 ---- ---- 0.420 0.420 0.420 -0.010 0.430 6950 ---- ---- 0.480 0.480 0.480 -0.010 0.490 7000 ---- ---- 0.550 0.550 0.550 -0.010 0.560 7050 ---- ---- 0.630 0.630 0.630 -0.010 0.640 7100 ---- ---- 0.720 0.720 0.720 -0.010 0.730 20 7150 ---- ---- 0.830 0.830 0.830 -0.010 0.840 25 7200 ---- 0.970 0.940 0.940 0.950 -0.010 0.960 7250 ---- 1.110 1.080 1.080 1.080 -0.020 1.100 7300 ---- 1.270 1.230 1.270 1.240 -0.010 1.250 9 7350 ---- 1.450 1.410 1.450 1.420 -0.010 1.430 7400 ---- 1.660 1.600 1.660 1.610 -0.020 1.630 7450 ---- 1.880 1.820 1.880 1.830 -0.020 1.850 7500 ---- 2.130 2.060 2.130 2.080 -0.020 2.100 7550 ---- 2.410 2.320 2.410 2.350 -0.020 2.370 7600 ---- 2.710 2.610 2.710 2.640 -0.030 2.670 2 7650 ---- 3.030 2.920 3.030 2.960 -0.030 2.990 7700 ---- ---- ---- ---- 3.300 -0.030 3.330 20 7750 ---- ---- ---- ---- 3.660 -0.030 3.690 7800 ---- ---- ---- ---- 4.040 -0.030 4.070 7850 ---- ---- ---- ---- 4.430 -0.040 4.470 7900 ---- ---- ---- ---- 4.840 -0.040 4.880 7950 ---- ---- ---- ---- 5.250 -0.050 5.300 8000 ---- ---- ---- ---- 5.680 -0.050 5.730 8050 ---- ---- ---- ---- 6.110 -0.050 6.160 8100 ---- ---- ---- ---- 6.550 -0.060 6.610 8150 ---- ---- ---- ---- 6.990 -0.060 7.050 8200 ---- ---- ---- ---- 7.440 -0.070 7.510 8300 ---- ---- ---- ---- 8.350 -0.070 8.420 8400 ---- ---- ---- ---- 9.280 -0.070 9.350 8500 ---- ---- ---- ---- 10.210 -0.070 10.280 8600 ---- ---- ---- ---- 11.150 -0.070 11.220 8700 ---- ---- ---- ---- 12.100 -0.070 12.170 8800 ---- ---- ---- ---- 13.040 -0.070 13.110 8900 ---- ---- ---- ---- 13.990 -0.070 14.060 9000 ---- ---- ---- ---- 14.940 -0.070 15.010 9100 ---- ---- ---- ---- 15.890 -0.070 15.960 9200 ---- ---- ---- ---- 16.840 -0.060 16.900 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.080 0.000 0.080 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.130 0.000 0.130 6400 ---- ---- ---- ---- 0.160 -0.010 0.170 6500 ---- ---- ---- ---- 0.210 0.000 0.210 6600 ---- ---- ---- ---- 0.270 0.000 0.270 6700 ---- ---- ---- ---- 0.340 -0.010 0.350 6800 ---- ---- ---- ---- 0.440 -0.010 0.450 6850 ---- ---- ---- ---- 0.490 -0.020 0.510 2 6900 ---- 0.580 ---- 0.580 0.560 -0.010 0.570 6950 ---- 0.650 ---- 0.650 0.630 -0.010 0.640 7000 ---- 0.740 ---- 0.740 0.710 -0.010 0.720 7050 ---- 0.830 ---- 0.830 0.800 -0.010 0.810 7100 ---- 0.940 ---- 0.940 0.900 -0.020 0.920 7150 ---- 1.060 ---- 1.060 1.010 -0.020 1.030 7200 ---- 1.190 ---- 1.190 1.140 -0.020 1.160 7250 ---- 1.340 ---- 1.340 1.280 -0.030 1.310 7300 ---- 1.510 ---- 1.510 1.440 -0.030 1.470 7350 ---- 1.690 ---- 1.690 1.620 -0.030 1.650 7400 ---- 1.890 ---- 1.890 1.810 -0.030 1.840 7450 ---- ---- ---- ---- 2.030 -0.030 2.060 7500 ---- ---- ---- ---- 2.270 -0.030 2.300 7550 ---- 2.570 ---- ---- 2.530 -0.030 2.560 7600 ---- ---- ---- ---- 2.810 -0.040 2.850 7650 ---- ---- ---- ---- 3.110 -0.040 3.150 7700 ---- ---- ---- ---- 3.440 -0.040 3.480 7750 ---- ---- ---- ---- 3.780 -0.050 3.830 7800 ---- ---- ---- ---- 4.140 -0.050 4.190 7850 ---- ---- ---- ---- 4.520 -0.050 4.570 7900 ---- ---- ---- ---- 4.910 -0.050 4.960 7950 ---- ---- ---- ---- 5.320 -0.050 5.370 8000 ---- ---- ---- ---- 5.730 -0.050 5.780 8050 ---- ---- ---- ---- 6.150 -0.050 6.200 8100 ---- ---- ---- ---- 6.570 -0.060 6.630 8150 ---- ---- ---- ---- 7.000 -0.060 7.060 8200 ---- ---- ---- ---- 7.440 -0.060 7.500 8300 ---- ---- ---- ---- 8.330 -0.060 8.390 8400 ---- ---- ---- ---- 9.230 -0.060 9.290 8500 ---- ---- ---- ---- 10.140 -0.060 10.200 8600 ---- ---- ---- ---- 11.060 -0.060 11.120 8700 ---- ---- ---- ---- 11.990 -0.060 12.050 8800 ---- ---- ---- ---- 12.920 -0.060 12.980 8900 ---- ---- ---- ---- 13.850 -0.060 13.910 9000 ---- ---- ---- ---- 14.790 -0.050 14.840 9100 ---- ---- ---- ---- 15.720 -0.060 15.780 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.130 -0.010 0.140 6100 ---- ---- ---- ---- 0.160 -0.010 0.170 6200 ---- ---- ---- ---- 0.200 0.000 0.200 6300 ---- ---- ---- ---- 0.240 0.000 0.240 6400 ---- ---- ---- ---- 0.290 0.000 0.290 6500 ---- ---- ---- ---- 0.350 -0.010 0.360 6600 ---- ---- ---- ---- 0.420 -0.010 0.430 6700 ---- ---- ---- ---- 0.510 -0.010 0.520 6800 ---- ---- ---- ---- 0.620 -0.010 0.630 6850 ---- ---- ---- ---- 0.690 -0.010 0.700 6900 ---- ---- ---- ---- 0.760 -0.010 0.770 6950 ---- ---- ---- ---- 0.840 -0.010 0.850 7000 ---- ---- ---- ---- 0.920 -0.020 0.940 7050 ---- ---- ---- ---- 1.020 -0.010 1.030 7100 ---- ---- ---- ---- 1.120 -0.020 1.140 7150 ---- ---- ---- ---- 1.240 -0.020 1.260 7200 ---- ---- ---- ---- 1.370 -0.020 1.390 7250 ---- ---- ---- ---- 1.520 -0.020 1.540 7300 ---- ---- ---- ---- 1.680 -0.020 1.700 7350 ---- ---- ---- ---- 1.850 -0.030 1.880 7400 ---- ---- ---- ---- 2.040 -0.030 2.070 7450 ---- ---- ---- ---- 2.250 -0.030 2.280 7500 ---- ---- ---- ---- 2.480 -0.030 2.510 7550 ---- ---- ---- ---- 2.730 -0.030 2.760 7600 ---- ---- ---- ---- 2.990 -0.040 3.030 7650 ---- ---- ---- ---- 3.280 -0.030 3.310 7700 ---- ---- ---- ---- 3.590 -0.030 3.620 7750 ---- ---- ---- ---- 3.910 -0.040 3.950 7800 ---- ---- ---- ---- 4.260 -0.040 4.300 7850 ---- ---- ---- ---- 4.620 -0.040 4.660 7900 ---- ---- ---- ---- 4.990 -0.050 5.040 7950 ---- ---- ---- ---- 5.380 -0.040 5.420 8000 ---- ---- ---- ---- 5.780 -0.040 5.820 8050 ---- ---- ---- ---- 6.180 -0.050 6.230 8100 ---- ---- ---- ---- 6.600 -0.040 6.640 8150 ---- ---- ---- ---- 7.020 -0.050 7.070 8200 ---- ---- ---- ---- 7.440 -0.050 7.490 8300 ---- ---- ---- ---- 8.310 -0.050 8.360 8400 ---- ---- ---- ---- 9.190 -0.050 9.240 8500 ---- ---- ---- ---- 10.080 -0.050 10.130 8600 ---- ---- ---- ---- 10.980 -0.060 11.040 8700 ---- ---- ---- ---- 11.890 -0.050 11.940 8800 ---- ---- ---- ---- 12.810 -0.050 12.860 8900 ---- ---- ---- ---- 13.730 -0.050 13.780 9000 ---- ---- ---- ---- 14.650 -0.050 14.700 9100 ---- ---- ---- ---- 15.570 -0.050 15.620 CAU JUN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.190 0.000 0.190 6100 ---- ---- ---- ---- 0.230 0.000 0.230 6200 ---- ---- ---- ---- 0.270 -0.010 0.280 6300 ---- ---- ---- ---- 0.320 -0.010 0.330 6400 ---- ---- ---- ---- 0.380 -0.010 0.390 6500 ---- ---- ---- ---- 0.450 -0.010 0.460 6600 ---- ---- ---- ---- 0.540 -0.010 0.550 6700 ---- ---- ---- ---- 0.640 -0.010 0.650 6800 ---- ---- ---- ---- 0.760 -0.020 0.780 6850 ---- ---- ---- ---- 0.830 -0.010 0.840 6900 ---- ---- ---- ---- 0.910 -0.010 0.920 6950 ---- ---- ---- ---- 0.990 -0.010 1.000 7000 ---- ---- ---- ---- 1.080 -0.020 1.100 7050 ---- ---- ---- ---- 1.180 -0.020 1.200 7100 ---- ---- ---- ---- 1.290 -0.010 1.300 7150 ---- ---- ---- ---- 1.410 -0.010 1.420 7200 ---- ---- ---- ---- 1.540 -0.020 1.560 7250 ---- ---- ---- ---- 1.680 -0.020 1.700 7300 ---- ---- ---- ---- 1.840 -0.020 1.860 7350 ---- ---- ---- ---- 2.010 -0.020 2.030 7400 ---- ---- ---- ---- 2.200 -0.020 2.220 7450 ---- ---- ---- ---- 2.400 -0.030 2.430 7500 ---- ---- ---- ---- 2.620 -0.030 2.650 7550 ---- ---- ---- ---- 2.860 -0.040 2.900 7600 ---- ---- ---- ---- 3.120 -0.040 3.160 7650 ---- ---- ---- ---- 3.400 -0.040 3.440 7700 ---- ---- ---- ---- 3.700 -0.040 3.740 7750 ---- ---- ---- ---- 4.020 -0.040 4.060 7800 ---- ---- ---- ---- 4.360 -0.040 4.400 7850 ---- ---- ---- ---- 4.710 -0.040 4.750 7900 ---- ---- ---- ---- 5.070 -0.050 5.120 7950 ---- ---- ---- ---- 5.450 -0.040 5.490 8000 ---- ---- ---- ---- 5.840 -0.040 5.880 8050 ---- ---- ---- ---- 6.230 -0.050 6.280 8100 ---- ---- ---- ---- 6.640 -0.040 6.680 8150 ---- ---- ---- ---- 7.040 -0.050 7.090 8200 ---- ---- ---- ---- 7.460 -0.050 7.510 8300 ---- ---- ---- ---- 8.300 -0.050 8.350 8400 ---- ---- ---- ---- 9.170 -0.040 9.210 8500 ---- ---- ---- ---- 10.040 -0.050 10.090 8600 ---- ---- ---- ---- 10.920 -0.050 10.970 8700 ---- ---- ---- ---- 11.820 -0.050 11.870 8800 ---- ---- ---- ---- 12.710 -0.050 12.760 8900 ---- ---- ---- ---- 13.620 -0.050 13.670 9000 ---- ---- ---- ---- 14.520 -0.050 14.570 9100 ---- ---- ---- ---- 15.430 -0.050 15.480 CAU SEP25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.220 -0.010 0.230 6000 ---- ---- ---- ---- 0.260 0.000 0.260 6100 ---- ---- ---- ---- 0.300 -0.010 0.310 6200 ---- ---- ---- ---- 0.350 -0.010 0.360 6300 ---- ---- ---- ---- 0.410 -0.010 0.420 6400 ---- ---- ---- ---- 0.480 -0.010 0.490 6500 ---- ---- ---- ---- 0.560 -0.010 0.570 6600 ---- ---- ---- ---- 0.660 -0.010 0.670 6700 ---- ---- ---- ---- 0.770 -0.010 0.780 6800 ---- ---- ---- ---- 0.900 -0.010 0.910 6850 ---- ---- ---- ---- 0.970 -0.010 0.980 6900 ---- ---- ---- ---- 1.050 -0.010 1.060 6950 ---- ---- ---- ---- 1.130 -0.020 1.150 7000 ---- ---- ---- ---- 1.230 -0.010 1.240 7050 ---- ---- ---- ---- 1.330 -0.010 1.340 7100 ---- ---- ---- ---- 1.440 -0.020 1.460 7150 ---- ---- ---- ---- 1.560 -0.020 1.580 7200 ---- ---- ---- ---- 1.690 -0.020 1.710 7250 ---- ---- ---- ---- 1.830 -0.020 1.850 7300 ---- ---- ---- ---- 1.990 -0.020 2.010 7350 ---- ---- ---- ---- 2.160 -0.020 2.180 7400 ---- ---- ---- ---- 2.350 -0.020 2.370 7450 ---- ---- ---- ---- 2.550 -0.020 2.570 7500 ---- ---- ---- ---- 2.770 -0.020 2.790 7550 ---- ---- ---- ---- 3.000 -0.030 3.030 7600 ---- ---- ---- ---- 3.260 -0.030 3.290 7650 ---- ---- ---- ---- 3.530 -0.030 3.560 7700 ---- ---- ---- ---- 3.820 -0.040 3.860 7750 ---- ---- ---- ---- 4.130 -0.040 4.170 7800 ---- ---- ---- ---- 4.460 -0.040 4.500 7850 ---- ---- ---- ---- 4.800 -0.040 4.840 7900 ---- ---- ---- ---- 5.160 -0.040 5.200 7950 ---- ---- ---- ---- 5.530 -0.030 5.560 8000 ---- ---- ---- ---- 5.900 -0.040 5.940 8100 ---- ---- ---- ---- 6.680 -0.040 6.720 8200 ---- ---- ---- ---- 7.490 -0.040 7.530 8300 ---- ---- ---- ---- 8.310 -0.040 8.350 8400 ---- ---- ---- ---- 9.150 -0.050 9.200 8500 ---- ---- ---- ---- 10.010 -0.050 10.060 8600 ---- ---- ---- ---- 10.880 -0.040 10.920 8700 ---- ---- ---- ---- 11.750 -0.050 11.800 8800 ---- ---- ---- ---- 12.640 -0.040 12.680 8900 ---- ---- ---- ---- 13.530 -0.040 13.570 MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 6.630 6.460 6.630 6.600 0.070 6.530 6800 ---- 6.130 5.960 6.130 6.100 0.070 6.030 6850 ---- 5.630 5.460 5.460 5.600 0.060 5.540 6900 ---- 5.130 4.960 4.960 5.100 0.060 5.040 6950 ---- 4.630 4.460 4.460 4.600 0.060 4.540 7000 ---- 4.140 3.960 3.960 4.100 0.060 4.040 7050 ---- 3.640 3.460 3.460 3.600 0.060 3.540 7100 ---- 3.140 2.960 2.960 3.100 0.060 3.040 7125 ---- 2.890 2.710 2.710 2.850 0.060 2.790 7150 ---- 2.640 2.460 2.460 2.600 0.060 2.540 7175 ---- 2.390 2.210 2.390 2.350 0.060 2.290 7200 ---- 2.140 1.960 2.140 2.100 0.060 2.040 7225 ---- 1.890 1.710 1.890 1.850 0.060 1.790 7250 ---- 1.640 1.470 1.640 1.600 0.060 1.540 7275 ---- 1.390 1.220 1.390 1.350 0.060 1.290 7300 ---- 1.150 0.970 1.150 1.110 0.060 1.050 7325 ---- 0.900 0.730 0.730 0.860 0.050 0.810 7350 ---- 0.660 0.500 0.500 0.620 0.030 0.590 7375 ---- 0.440 0.300 0.300 0.410 0.020 0.390 11 7400 ---- 0.260 0.150 0.150 0.230 0.000 0.230 7425 ---- 0.130 0.070 0.130 0.110 -0.010 0.120 33 33 7450 ---- ---- 0.030 0.030 0.045 -0.005 0.050 38 100 7475 ---- ---- 0.015 0.015 0.020 0.000 0.020 7500 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 1 7525 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 3 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 93 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- 0.015 0.015 0.015 -0.010 0.025 171 7350 ---- ---- 0.025 0.025 0.025 -0.025 0.050 1 7375 ---- ---- 0.060 0.060 0.060 -0.040 0.100 41 7400 ---- 0.200 0.120 0.120 0.130 -0.060 0.190 3 7425 ---- 0.360 0.220 0.220 0.260 -0.070 0.330 7450 ---- 0.560 0.410 0.410 0.440 -0.070 0.510 11 7475 ---- 0.800 0.630 0.630 0.670 -0.060 0.730 7500 ---- 1.040 0.870 0.870 0.910 -0.060 0.970 7525 ---- 1.290 1.110 1.110 1.150 -0.060 1.210 7550 ---- 1.530 1.360 1.360 1.400 -0.060 1.460 7575 ---- 1.780 1.610 1.610 1.650 -0.060 1.710 7600 ---- 2.030 1.860 1.860 1.900 -0.060 1.960 7625 ---- 2.280 2.110 2.110 2.150 -0.060 2.210 7650 ---- 2.530 2.360 2.360 2.400 -0.060 2.460 7700 ---- 3.030 2.860 2.860 2.900 -0.060 2.960 7750 ---- 3.530 3.360 3.360 3.400 -0.060 3.460 7800 ---- 4.030 3.860 3.860 3.900 -0.060 3.960 7850 ---- 4.530 4.360 4.360 4.400 -0.060 4.460 7900 ---- 5.030 4.860 4.860 4.900 -0.060 4.960 7950 ---- 5.530 5.360 5.360 5.400 -0.060 5.460 8000 ---- 6.030 5.860 6.030 5.900 -0.050 5.950 8050 ---- 6.530 6.360 6.530 6.400 -0.050 6.450 MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.130 5.950 5.950 6.090 0.060 6.030 6850 ---- 5.630 5.450 5.630 5.590 0.060 5.530 6900 ---- 5.130 4.960 5.130 5.090 0.060 5.030 6950 ---- 4.630 4.460 4.630 4.590 0.060 4.530 7000 ---- 4.130 3.960 4.130 4.090 0.060 4.030 7050 ---- 3.630 3.460 3.630 3.590 0.060 3.530 7100 ---- 3.130 2.960 3.130 3.090 0.060 3.030 7150 ---- 2.640 2.460 2.640 2.600 0.060 2.540 7175 ---- 2.390 2.210 2.390 2.350 0.060 2.290 7200 ---- 2.140 1.970 1.970 2.100 0.060 2.040 7225 ---- 1.900 1.720 1.900 1.850 0.060 1.790 7250 ---- 1.650 1.480 1.650 1.610 0.060 1.550 7275 ---- 1.410 1.240 1.240 1.370 0.050 1.320 7300 ---- 1.170 1.010 1.010 1.130 0.040 1.090 7325 ---- 0.940 0.790 0.790 0.910 0.040 0.870 7350 ---- 0.730 0.590 0.590 0.700 0.030 0.670 7375 ---- 0.540 0.410 0.540 0.510 0.020 0.490 7400 ---- 0.380 0.280 0.380 0.350 0.010 0.340 7425 0.260 0.260 0.170 0.260 0.230 0.010 2 0.220 7450 ---- 0.150 0.100 0.150 0.140 0.000 0.140 2 2 7475 ---- 0.090 0.060 0.090 0.080 0.000 0.080 7500 ---- ---- 0.035 0.035 0.045 0.000 0.045 7525 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7300 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7325 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7350 ---- ---- 0.100 0.100 0.100 -0.030 0.130 33 7375 ---- 0.210 0.150 0.150 0.160 -0.040 0.200 7400 ---- 0.330 0.240 0.240 0.260 -0.040 0.300 7425 ---- 0.460 0.350 0.350 0.380 -0.050 0.430 7450 ---- 0.640 0.510 0.510 0.540 -0.060 0.600 7475 ---- 0.840 0.690 0.690 0.730 -0.060 0.790 7500 ---- 1.070 0.900 0.900 0.940 -0.060 1.000 7525 ---- 1.300 1.130 1.130 1.170 -0.060 1.230 7550 ---- 1.540 1.370 1.370 1.410 -0.060 1.470 7575 ---- 1.790 1.610 1.790 1.650 -0.060 1.710 7600 ---- 2.040 1.860 1.860 1.900 -0.060 1.960 7625 ---- 2.280 2.110 2.110 2.150 -0.060 2.210 7650 ---- 2.530 2.360 2.360 2.400 -0.060 2.460 7700 ---- 3.030 2.860 3.030 2.900 -0.050 2.950 7750 ---- 3.530 3.360 3.530 3.390 -0.060 3.450 7800 ---- 4.030 3.850 4.030 3.890 -0.060 3.950 7850 ---- 4.530 4.350 4.530 4.390 -0.060 4.450 7900 ---- 5.030 4.850 4.850 4.890 -0.060 4.950 7950 ---- 5.530 5.350 5.350 5.390 -0.060 5.450 8000 ---- 6.020 5.850 5.850 5.890 -0.060 5.950 8050 ---- 6.520 6.350 6.350 6.390 -0.060 6.450 MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- ---- ---- 5.950 6.080 ---- ---- 6850 ---- 5.620 5.450 5.620 5.580 0.060 5.520 6900 ---- 5.120 4.950 4.950 5.090 0.060 5.030 6950 ---- 4.630 4.450 4.450 4.590 0.060 4.530 7000 ---- 4.130 3.950 4.130 4.090 0.060 4.030 7050 ---- 3.630 3.460 3.630 3.590 0.060 3.530 7100 ---- 3.140 2.960 3.140 3.090 0.060 3.030 7150 ---- 2.640 2.470 2.640 2.600 0.060 2.540 7200 ---- 2.150 1.980 2.150 2.110 0.060 2.050 7225 ---- 1.910 1.730 1.910 1.870 0.060 1.810 7250 ---- 1.670 1.500 1.500 1.630 0.050 1.580 7275 ---- 1.430 1.270 1.270 1.400 0.050 1.350 7300 ---- 1.210 1.050 1.050 1.170 0.040 1.130 7325 ---- 0.990 0.840 0.840 0.960 0.040 0.920 7350 ---- 0.790 0.660 0.790 0.760 0.030 0.730 7375 ---- 0.620 0.490 0.620 0.590 0.030 0.560 7400 ---- 0.460 0.350 0.460 0.430 0.020 0.410 7425 ---- 0.330 0.250 0.330 0.310 0.020 0.290 7450 ---- 0.220 0.170 0.220 0.210 0.010 0.200 7475 ---- 0.150 0.110 0.150 0.140 0.010 0.130 7500 ---- ---- 0.070 0.070 0.090 0.000 0.090 7525 ---- ---- 0.045 0.045 0.060 0.010 0.050 7550 ---- ---- ---- ---- 0.035 0.005 0.030 7575 ---- ---- ---- ---- 0.020 0.005 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7225 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7250 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7275 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7300 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7325 ---- ---- 0.110 0.110 0.110 -0.020 0.130 7350 ---- 0.200 0.160 0.160 0.160 -0.030 0.190 7375 ---- 0.290 0.230 0.230 0.240 -0.030 0.270 1 1 7400 ---- 0.400 0.320 0.320 0.340 -0.040 0.380 7425 ---- 0.540 0.430 0.430 0.460 -0.040 0.500 11 7450 ---- 0.700 0.580 0.580 0.610 -0.050 0.660 7475 ---- 0.890 0.750 0.750 0.790 -0.050 0.840 7500 ---- 1.100 0.950 0.950 0.990 -0.050 1.040 7525 ---- 1.320 1.160 1.160 1.200 -0.060 1.260 7550 ---- 1.560 1.390 1.390 1.430 -0.060 1.490 7575 ---- 1.800 1.630 1.630 1.660 -0.060 1.720 7600 ---- 2.040 1.870 2.040 1.900 -0.060 1.960 7625 ---- 2.290 2.110 2.110 2.150 -0.060 2.210 7650 ---- 2.530 2.360 2.530 2.390 -0.060 2.450 7700 ---- 3.030 2.860 3.030 2.890 -0.060 2.950 7750 ---- 3.530 3.350 3.350 3.390 -0.060 3.450 7800 ---- 4.020 3.850 3.850 3.890 -0.060 3.950 7850 ---- 4.520 4.350 4.350 4.390 -0.060 4.450 7900 ---- 5.020 4.850 4.850 4.890 -0.060 4.950 7950 ---- 5.520 5.350 5.520 5.390 -0.050 5.440 8000 ---- 6.020 5.850 6.020 5.880 -0.060 5.940 8050 ---- 6.520 6.340 6.520 6.380 -0.060 6.440 MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- ---- ---- 5.940 6.080 ---- ---- 6850 ---- 5.620 5.440 5.620 5.580 0.060 5.520 6900 ---- 5.120 4.950 5.120 5.080 0.060 5.020 6950 ---- 4.620 4.450 4.620 4.580 0.060 4.520 7000 ---- 4.130 3.950 4.130 4.090 0.060 4.030 7050 ---- 3.630 3.460 3.630 3.590 0.060 3.530 7100 ---- 3.140 2.960 3.140 3.100 0.060 3.040 7150 ---- 2.650 2.470 2.470 2.610 0.060 2.550 7200 ---- 2.160 1.990 1.990 2.120 0.050 2.070 7225 ---- 1.920 1.750 1.750 1.880 0.050 1.830 7250 ---- 1.690 1.520 1.520 1.650 0.050 1.600 7275 ---- 1.460 1.300 1.300 1.420 0.040 1.380 7300 ---- 1.240 1.090 1.090 1.210 0.040 1.170 7325 ---- 1.040 0.900 0.900 1.000 0.030 0.970 7350 ---- 0.840 0.720 0.840 0.820 0.040 0.780 7375 ---- 0.690 0.560 0.690 0.650 0.030 0.620 7400 ---- 0.530 0.410 0.530 0.500 0.030 0.470 7425 ---- 0.400 0.310 0.400 0.380 0.030 0.350 7450 ---- 0.290 0.220 0.290 0.270 0.010 0.260 7475 ---- 0.200 0.150 0.200 0.190 0.010 0.180 7500 ---- 0.140 0.110 0.110 0.130 0.000 0.130 7525 ---- 0.090 0.070 0.070 0.090 0.010 0.080 7550 ---- ---- 0.050 0.050 0.060 0.000 0.060 7575 ---- ---- ---- ---- 0.035 0.000 0.035 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7625 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7225 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7250 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7275 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7300 ---- ---- 0.110 0.110 0.110 -0.020 0.130 7325 ---- 0.190 0.160 0.160 0.160 -0.020 0.180 7350 ---- 0.260 0.210 0.210 0.220 -0.030 0.250 7375 ---- 0.360 0.290 0.290 0.300 -0.030 0.330 11 11 7400 ---- 0.470 0.380 0.380 0.400 -0.040 0.440 11 11 7425 ---- 0.610 0.500 0.500 0.520 -0.040 0.560 11 11 7450 ---- 0.770 0.640 0.640 0.670 -0.040 0.710 11 11 7475 ---- 0.940 0.810 0.810 0.840 -0.050 0.890 7500 ---- 1.140 0.990 0.990 1.030 -0.050 1.080 7525 ---- 1.350 1.190 1.190 1.230 -0.060 1.290 7550 ---- 1.580 1.410 1.410 1.450 -0.060 1.510 7575 ---- 1.810 1.640 1.640 1.680 -0.060 1.740 7600 ---- 2.050 1.880 2.050 1.910 -0.060 1.970 7625 ---- 2.290 2.120 2.290 2.150 -0.060 2.210 7650 ---- 2.540 2.360 2.360 2.400 -0.060 2.460 7700 ---- 3.030 2.860 3.030 2.890 -0.060 2.950 7750 ---- 3.520 3.350 3.350 3.390 -0.060 3.450 7800 ---- 4.020 3.850 4.020 3.890 -0.050 3.940 7850 ---- 4.520 4.350 4.520 4.380 -0.060 4.440 7900 ---- 5.020 4.840 4.840 4.880 -0.060 4.940 7950 ---- 5.510 5.340 5.340 5.380 -0.060 5.440 8000 ---- 6.010 5.840 5.840 5.880 -0.060 5.940 SD1 OCT23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6800 ---- ---- ---- 5.960 6.090 ---- ---- 6850 ---- 5.630 5.460 5.630 5.590 0.060 5.530 6900 ---- 5.130 4.960 5.130 5.090 0.060 5.030 6950 ---- 4.630 4.460 4.630 4.590 0.060 4.530 7000 ---- 4.130 3.960 4.130 4.100 0.070 4.030 7050 ---- 3.630 3.460 3.460 3.600 0.060 3.540 7100 ---- 3.140 2.960 2.960 3.100 0.060 3.040 7150 ---- 2.640 2.460 2.640 2.600 0.060 2.540 7200 ---- 2.140 1.970 2.140 2.100 0.060 2.040 7225 ---- 1.890 1.720 1.890 1.850 0.060 1.790 7250 ---- 1.650 1.470 1.650 1.600 0.060 1.540 7275 ---- 1.400 1.230 1.400 1.360 0.060 1.300 7300 ---- 1.160 0.990 0.990 1.120 0.050 1.070 7325 ---- 0.920 0.760 0.760 0.880 0.040 0.840 7350 ---- 0.700 0.550 0.550 0.670 0.040 0.630 7375 ---- 0.500 0.370 0.500 0.470 0.020 0.450 7400 ---- 0.330 0.230 0.330 0.300 0.010 0.290 7425 ---- 0.200 0.130 0.200 0.180 0.000 0.180 7450 ---- 0.110 0.070 0.110 0.100 0.000 0.100 7475 ---- ---- 0.035 0.035 0.050 0.000 0.050 7500 ---- ---- 0.020 0.020 0.025 0.000 0.025 7525 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 OCT23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7325 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7350 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7375 ---- ---- 0.120 0.120 0.120 -0.040 0.160 7400 ---- 0.270 0.190 0.190 0.200 -0.050 0.250 7425 ---- 0.420 0.300 0.300 0.330 -0.060 0.390 7450 ---- 0.610 0.470 0.470 0.500 -0.060 0.560 7475 ---- 0.820 0.660 0.660 0.700 -0.060 0.760 7500 ---- 1.050 0.880 0.880 0.920 -0.060 0.980 7525 ---- 1.290 1.120 1.120 1.160 -0.060 1.220 7550 ---- 1.540 1.360 1.540 1.400 -0.060 1.460 7575 ---- 1.790 1.610 1.610 1.650 -0.060 1.710 7600 ---- 2.030 1.860 1.860 1.900 -0.060 1.960 7625 ---- 2.280 2.110 2.110 2.150 -0.060 2.210 7650 ---- 2.530 2.360 2.360 2.400 -0.060 2.460 7700 ---- 3.030 2.860 2.860 2.900 -0.060 2.960 7750 ---- 3.530 3.360 3.360 3.400 -0.060 3.460 7800 ---- 4.030 3.860 4.030 3.900 -0.050 3.950 7850 ---- 4.530 4.360 4.530 4.390 -0.060 4.450 7900 ---- 5.030 4.860 5.030 4.890 -0.060 4.950 7950 ---- 5.530 5.360 5.530 5.390 -0.060 5.450 8000 ---- 6.030 5.860 6.030 5.890 -0.060 5.950 SD4 SEP23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- 6.140 5.960 6.140 6.100 0.060 6.040 6850 ---- 5.640 5.460 5.640 5.600 0.060 5.540 6900 ---- 5.140 4.960 5.140 5.100 0.060 5.040 6950 ---- 4.640 4.460 4.640 4.600 0.060 4.540 7000 ---- 4.140 3.960 4.140 4.100 0.060 4.040 7050 ---- 3.640 3.460 3.640 3.600 0.060 3.540 7100 ---- 3.140 2.960 3.140 3.100 0.060 3.040 7150 ---- 2.640 2.460 2.640 2.600 0.060 2.540 7200 ---- 2.140 1.960 2.140 2.100 0.060 2.040 7225 ---- 1.890 1.710 1.890 1.850 0.060 1.790 7250 ---- 1.640 1.460 1.640 1.600 0.060 1.540 7275 ---- 1.390 1.210 1.390 1.350 0.060 1.290 7300 ---- 1.140 0.960 1.140 1.100 0.060 1.040 7325 ---- 0.890 0.710 0.710 0.850 0.050 0.800 7350 ---- 0.640 0.470 0.470 0.600 0.040 0.560 7375 ---- 0.400 0.230 0.230 0.360 0.020 0.340 7400 0.120 0.180 0.070 0.180 0.150 -0.010 7 0.160 7425 ---- 0.070 0.015 0.070 0.040 -0.020 0.060 11 7 7450 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD4 SEP23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- 0.010 0.010 -0.020 0.020 91 7375 ---- ---- 0.010 0.010 0.005 -0.045 0.050 52 7400 0.080 0.090 0.040 0.040 0.050 -0.080 639 0.130 7425 ---- 0.300 0.150 0.150 0.190 -0.080 0.270 7450 ---- 0.540 0.360 0.360 0.410 -0.070 0.480 7475 ---- 0.790 0.610 0.610 0.650 -0.060 0.710 7500 ---- 1.040 0.860 0.860 0.900 -0.060 0.960 7525 ---- 1.290 1.110 1.110 1.150 -0.060 1.210 7550 ---- 1.540 1.360 1.360 1.400 -0.060 1.460 7575 ---- 1.790 1.610 1.610 1.650 -0.060 1.710 7600 ---- 2.040 1.860 1.860 1.900 -0.060 1.960 7625 ---- 2.290 2.110 2.110 2.150 -0.060 2.210 7650 ---- 2.540 2.360 2.360 2.400 -0.060 2.460 7700 ---- 3.040 2.860 2.860 2.900 -0.060 2.960 7750 ---- 3.540 3.360 3.360 3.400 -0.060 3.460 7800 ---- 4.040 3.860 3.860 3.900 -0.060 3.960 7850 ---- 4.530 4.360 4.360 4.400 -0.060 4.460 7900 ---- 5.030 4.860 4.860 4.900 -0.060 4.960 7950 ---- 5.530 5.360 5.360 5.400 -0.060 5.460 8000 ---- 6.030 5.860 5.860 5.900 -0.060 5.960 8050 ---- 6.530 6.360 6.360 6.400 -0.060 6.460 TL1 OCT23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6800 ---- ---- ---- 5.960 6.090 ---- ---- 6850 ---- 5.630 5.460 5.630 5.600 0.070 5.530 6900 ---- 5.130 4.960 5.130 5.100 0.070 5.030 6950 ---- 4.630 4.460 4.460 4.600 0.060 4.540 7000 ---- 4.130 3.960 3.960 4.100 0.060 4.040 7050 ---- 3.640 3.460 3.460 3.600 0.060 3.540 7100 ---- 3.140 2.960 2.960 3.100 0.060 3.040 7150 ---- 2.640 2.460 2.460 2.600 0.060 2.540 7200 ---- 2.140 1.960 2.140 2.100 0.060 2.040 7225 ---- 1.890 1.710 1.890 1.850 0.060 1.790 7250 ---- 1.640 1.470 1.470 1.600 0.060 1.540 7275 ---- 1.390 1.220 1.220 1.350 0.050 1.300 7300 ---- 1.150 0.980 1.150 1.110 0.060 1.050 7325 ---- 0.910 0.740 0.740 0.870 0.050 0.820 7350 ---- 0.680 0.520 0.520 0.640 0.040 0.600 7375 ---- 0.460 0.330 0.460 0.430 0.020 0.410 7400 ---- 0.290 0.180 0.290 0.250 -0.010 0.260 7425 ---- 0.160 0.090 0.160 0.130 -0.010 0.140 7450 ---- 0.080 0.040 0.080 0.060 -0.010 0.070 7475 ---- ---- 0.020 0.020 0.025 -0.005 0.030 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL1 OCT23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7325 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7350 ---- ---- 0.035 0.035 0.035 -0.025 0.060 1 1 7375 ---- ---- 0.080 0.080 0.080 -0.040 0.120 7400 ---- 0.230 0.140 0.140 0.160 -0.060 0.220 7425 ---- 0.380 0.250 0.250 0.280 -0.070 0.350 7450 ---- 0.580 0.430 0.430 0.460 -0.070 0.530 7475 ---- 0.800 0.640 0.640 0.670 -0.070 0.740 7500 ---- 1.040 0.870 0.870 0.910 -0.060 0.970 7525 ---- 1.290 1.110 1.290 1.150 -0.060 1.210 7550 ---- 1.540 1.360 1.360 1.400 -0.060 1.460 7575 ---- 1.780 1.610 1.610 1.650 -0.060 1.710 7600 ---- 2.030 1.860 1.860 1.900 -0.060 1.960 7625 ---- 2.280 2.110 2.110 2.150 -0.060 2.210 7650 ---- 2.530 2.360 2.360 2.400 -0.060 2.460 7700 ---- 3.030 2.860 2.860 2.900 -0.060 2.960 7750 ---- 3.530 3.360 3.360 3.400 -0.060 3.460 7800 ---- 4.030 3.860 3.860 3.900 -0.060 3.960 7850 ---- 4.530 4.360 4.360 4.400 -0.060 4.460 7900 ---- 5.030 4.860 4.860 4.900 -0.060 4.960 7950 ---- 5.530 5.360 5.530 5.400 -0.050 5.450 8000 ---- 6.030 5.860 6.030 5.890 -0.060 5.950 8050 ---- 6.530 6.360 6.530 6.390 -0.060 6.450 TL2 OCT23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- ---- ---- 5.950 6.090 ---- ---- 6850 ---- ---- ---- 5.450 5.590 ---- ---- 6900 ---- ---- ---- 4.960 5.090 ---- ---- 6950 ---- ---- ---- 4.460 4.590 ---- ---- 7000 ---- ---- ---- 3.960 4.090 ---- ---- 7050 ---- ---- ---- 3.460 3.590 ---- ---- 7100 ---- ---- ---- 2.960 3.090 ---- ---- 7150 ---- ---- ---- 2.460 2.600 ---- ---- 7200 ---- ---- ---- 1.970 2.100 ---- ---- 7225 ---- ---- ---- 1.720 1.860 ---- ---- 7250 ---- ---- ---- 1.480 1.610 ---- ---- 7275 ---- ---- ---- 1.240 1.370 ---- ---- 7300 ---- ---- ---- 1.010 1.140 ---- ---- 7325 ---- ---- ---- 0.800 0.910 ---- ---- 7350 ---- ---- ---- 0.600 0.710 ---- ---- 7375 ---- ---- ---- 0.430 0.520 ---- ---- 7400 ---- ---- ---- 0.290 0.360 ---- ---- 7425 ---- ---- ---- 0.190 0.240 ---- ---- 7450 ---- ---- ---- 0.120 0.150 ---- ---- 7475 ---- ---- ---- 0.070 0.090 ---- ---- 7500 ---- ---- ---- 0.040 0.050 ---- ---- 7525 ---- ---- ---- 0.025 0.025 ---- ---- 7550 ---- ---- ---- 0.015 0.010 ---- ---- 7575 ---- ---- ---- 0.015 0.005 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- TL2 OCT23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.015 0.005 ---- ---- 7225 ---- ---- ---- 0.020 0.010 ---- ---- 7250 ---- ---- ---- 0.020 0.015 ---- ---- 7275 ---- ---- ---- 0.030 0.025 ---- ---- 7300 ---- ---- ---- 0.045 0.040 ---- ---- 7325 ---- ---- ---- 0.070 0.060 ---- ---- 7350 ---- ---- ---- 0.110 0.110 ---- ---- 7375 ---- ---- ---- 0.170 0.170 ---- ---- 7400 ---- ---- ---- 0.250 0.270 ---- ---- 7425 ---- ---- ---- 0.360 0.390 ---- ---- 7450 ---- ---- ---- 0.520 0.550 ---- ---- 7475 ---- ---- ---- 0.700 0.740 ---- ---- 7500 ---- ---- ---- 0.910 0.950 ---- ---- 7525 ---- ---- ---- 1.130 1.170 ---- ---- 7550 ---- ---- ---- 1.370 1.410 ---- ---- 7575 ---- ---- ---- 1.620 1.650 ---- ---- 7600 ---- ---- ---- 1.860 1.900 ---- ---- 7650 ---- ---- ---- 2.360 2.400 ---- ---- 7700 ---- ---- ---- 2.860 2.890 ---- ---- 7750 ---- ---- ---- 3.360 3.390 ---- ---- 7800 ---- ---- ---- 3.850 3.890 ---- ---- 7850 ---- ---- ---- 4.350 4.390 ---- ---- 7900 ---- ---- ---- 4.850 4.890 ---- ---- 7950 ---- ---- ---- 5.350 5.390 ---- ---- 8000 ---- ---- ---- 5.850 5.890 ---- ---- WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.630 6.460 6.630 6.590 0.060 6.530 6800 ---- 6.130 5.960 6.130 6.090 0.060 6.030 6850 ---- 5.630 5.460 5.630 5.590 0.060 5.530 6900 ---- 5.130 4.960 5.130 5.090 0.060 5.030 6950 ---- 4.630 4.460 4.630 4.600 0.070 4.530 7000 ---- 4.130 3.960 3.960 4.100 0.060 4.040 7050 ---- 3.630 3.460 3.460 3.600 0.060 3.540 7100 ---- 3.140 2.960 2.960 3.100 0.060 3.040 7125 ---- 2.890 2.710 2.710 2.850 0.060 2.790 7150 ---- 2.640 2.460 2.460 2.600 0.060 2.540 7175 ---- 2.390 2.210 2.390 2.350 0.060 2.290 7200 ---- 2.140 1.960 2.140 2.100 0.060 2.040 7225 ---- 1.890 1.720 1.890 1.850 0.060 1.790 7250 ---- 1.640 1.470 1.640 1.600 0.060 1.540 7275 ---- 1.400 1.220 1.400 1.350 0.050 1.300 7300 ---- 1.150 0.980 1.150 1.110 0.050 1.060 7325 ---- 0.920 0.750 0.750 0.870 0.040 0.830 7350 ---- 0.690 0.540 0.540 0.650 0.030 0.620 7375 ---- 0.480 0.350 0.480 0.450 0.020 0.430 7400 ---- 0.320 0.210 0.320 0.280 0.010 0.270 2 7425 0.120 0.180 0.110 0.110 0.160 0.000 5 0.160 7450 ---- 0.100 0.060 0.100 0.080 -0.010 0.090 7475 ---- ---- 0.025 0.025 0.035 -0.010 0.045 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 4 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 62 7125 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.010 -0.010 0.020 22 7325 ---- ---- 0.030 0.030 0.025 -0.015 0.040 11 7350 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7375 ---- ---- 0.100 0.100 0.100 -0.040 0.140 44 7400 ---- 0.250 0.160 0.160 0.190 -0.040 0.230 11 7425 ---- 0.400 0.280 0.280 0.310 -0.060 0.370 7450 ---- 0.590 0.450 0.450 0.480 -0.070 0.550 7475 ---- 0.810 0.650 0.650 0.680 -0.070 0.750 7500 ---- 1.050 0.880 0.880 0.910 -0.070 0.980 7525 ---- 1.290 1.120 1.120 1.150 -0.070 1.220 7550 ---- 1.540 1.360 1.360 1.400 -0.060 1.460 7575 ---- 1.790 1.610 1.610 1.650 -0.060 1.710 7600 ---- 2.030 1.860 1.860 1.900 -0.060 1.960 7625 ---- 2.280 2.110 2.110 2.150 -0.060 2.210 7650 ---- 2.530 2.360 2.360 2.400 -0.060 2.460 7700 ---- 3.030 2.860 2.860 2.900 -0.060 2.960 7750 ---- 3.530 3.360 3.360 3.400 -0.060 3.460 7800 ---- 4.030 3.860 3.860 3.900 -0.060 3.960 7850 ---- 4.530 4.360 4.530 4.400 -0.050 4.450 7900 ---- 5.030 4.860 5.030 4.900 -0.050 4.950 7950 ---- 5.530 5.360 5.530 5.390 -0.060 5.450 8000 ---- 6.030 5.860 6.030 5.890 -0.060 5.950 8050 ---- 6.530 6.360 6.530 6.390 -0.060 6.450 WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.130 5.950 5.950 6.090 0.060 6.030 6850 ---- 5.630 5.450 5.450 5.590 0.060 5.530 6900 ---- 5.130 4.950 5.130 5.090 0.060 5.030 6950 ---- 4.630 4.460 4.630 4.590 0.060 4.530 7000 ---- 4.130 3.960 4.130 4.090 0.060 4.030 7050 ---- 3.630 3.460 3.630 3.590 0.060 3.530 7100 ---- 3.130 2.960 3.130 3.090 0.060 3.030 7150 ---- 2.640 2.460 2.640 2.600 0.060 2.540 7175 ---- 2.390 2.220 2.390 2.350 0.060 2.290 7200 ---- 2.140 1.970 2.140 2.100 0.060 2.040 7225 ---- 1.900 1.720 1.900 1.860 0.060 1.800 7250 ---- 1.660 1.480 1.660 1.610 0.050 1.560 7275 ---- 1.420 1.250 1.420 1.380 0.060 1.320 7300 ---- 1.180 1.020 1.020 1.140 0.040 1.100 7325 ---- 0.960 0.810 0.810 0.920 0.040 0.880 7350 ---- 0.750 0.620 0.620 0.720 0.030 0.690 7375 ---- 0.560 0.440 0.560 0.540 0.030 0.510 7400 ---- 0.410 0.300 0.410 0.380 0.020 0.360 7425 ---- 0.280 0.200 0.280 0.260 0.010 0.250 100 7450 ---- 0.180 0.130 0.180 0.160 0.000 0.160 11 7475 ---- 0.110 0.080 0.110 0.100 0.000 0.100 7500 ---- ---- 0.045 0.045 0.060 0.000 0.060 7525 ---- ---- 0.030 0.030 0.035 0.000 0.035 100 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 4 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 4 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.020 0.000 0.020 62 7275 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7300 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7325 ---- ---- 0.080 0.080 0.070 -0.030 0.100 100 7350 ---- ---- 0.120 0.120 0.120 -0.030 0.150 22 7375 ---- 0.240 0.180 0.180 0.190 -0.030 0.220 7400 ---- 0.350 0.270 0.270 0.290 -0.040 0.330 2 7425 ---- 0.490 0.380 0.380 0.410 -0.050 0.460 11 7450 ---- 0.660 0.530 0.530 0.560 -0.060 0.620 11 7475 ---- 0.860 0.710 0.710 0.750 -0.060 0.810 7500 ---- 1.080 0.920 0.920 0.960 -0.060 1.020 7525 ---- 1.310 1.140 1.140 1.180 -0.060 1.240 7550 ---- 1.550 1.380 1.380 1.410 -0.060 1.470 7575 ---- 1.790 1.620 1.790 1.650 -0.060 1.710 7600 ---- 2.040 1.860 1.860 1.900 -0.060 1.960 7625 ---- 2.280 2.110 2.110 2.150 -0.060 2.210 7650 ---- 2.530 2.360 2.530 2.400 -0.050 2.450 7700 ---- 3.030 2.860 3.030 2.890 -0.060 2.950 7750 ---- 3.530 3.360 3.530 3.390 -0.060 3.450 7800 ---- 4.030 3.850 4.030 3.890 -0.060 3.950 7850 ---- 4.530 4.350 4.350 4.390 -0.060 4.450 7900 ---- 5.030 4.850 4.850 4.890 -0.060 4.950 7950 ---- 5.520 5.350 5.350 5.390 -0.060 5.450 8000 ---- 6.020 5.850 5.850 5.890 -0.060 5.950 8050 ---- 6.520 6.350 6.350 6.390 -0.060 6.450 WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- ---- ---- 5.950 6.080 ---- ---- 6850 ---- 5.620 5.450 5.620 5.580 0.060 5.520 6900 ---- 5.120 4.950 5.120 5.080 0.060 5.020 6950 ---- 4.630 4.450 4.450 4.590 0.060 4.530 7000 ---- 4.130 3.950 4.130 4.090 0.060 4.030 7050 ---- 3.630 3.460 3.630 3.590 0.060 3.530 7100 ---- 3.140 2.960 3.140 3.090 0.060 3.030 7150 ---- 2.640 2.470 2.470 2.600 0.060 2.540 7200 ---- 2.150 1.980 1.980 2.110 0.050 2.060 7225 ---- 1.910 1.740 1.740 1.870 0.050 1.820 7250 ---- 1.680 1.510 1.680 1.640 0.060 1.580 7275 ---- 1.440 1.280 1.280 1.410 0.050 1.360 7300 ---- 1.220 1.070 1.070 1.190 0.050 1.140 7325 ---- 1.010 0.870 0.870 0.980 0.040 0.940 7350 ---- 0.810 0.680 0.810 0.790 0.040 0.750 7375 ---- 0.650 0.520 0.650 0.610 0.020 0.590 7400 ---- 0.490 0.380 0.490 0.460 0.020 0.440 7425 ---- 0.370 0.280 0.370 0.340 0.020 0.320 7450 ---- 0.260 0.190 0.260 0.240 0.020 0.220 7475 ---- 0.170 0.130 0.170 0.160 0.010 0.150 7500 ---- 0.110 0.090 0.110 0.110 0.010 0.100 7525 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7550 ---- ---- 0.035 0.035 0.045 0.005 0.040 7575 ---- ---- ---- ---- 0.025 0.000 0.025 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 4 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.020 0.000 0.020 7225 ---- ---- ---- ---- 0.025 -0.010 0.035 7250 ---- ---- 0.045 0.045 0.040 -0.010 0.050 4 7275 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7300 ---- 0.110 0.090 0.090 0.090 -0.010 0.100 7325 ---- 0.160 0.130 0.130 0.130 -0.020 0.150 7350 ---- 0.230 0.180 0.180 0.190 -0.020 0.210 7375 ---- 0.320 0.250 0.250 0.270 -0.030 0.300 7400 ---- 0.430 0.350 0.350 0.360 -0.040 0.400 7425 ---- 0.570 0.460 0.460 0.490 -0.040 0.530 7450 ---- 0.730 0.610 0.610 0.630 -0.050 0.680 7475 ---- 0.910 0.780 0.780 0.810 -0.050 0.860 7500 ---- 1.120 0.970 0.970 1.000 -0.050 1.050 7525 ---- 1.340 1.170 1.170 1.220 -0.050 1.270 7550 ---- 1.570 1.400 1.400 1.440 -0.050 1.490 7575 ---- 1.800 1.630 1.630 1.670 -0.060 1.730 7600 ---- 2.040 1.870 1.870 1.910 -0.060 1.970 7625 ---- 2.290 2.120 2.290 2.150 -0.060 2.210 7650 ---- 2.540 2.360 2.360 2.400 -0.060 2.460 7700 ---- 3.030 2.860 3.030 2.890 -0.060 2.950 7750 ---- 3.530 3.350 3.350 3.390 -0.060 3.450 7800 ---- 4.020 3.850 3.850 3.890 -0.060 3.950 7850 ---- 4.520 4.350 4.350 4.390 -0.060 4.450 7900 ---- 5.020 4.850 5.020 4.890 -0.050 4.940 7950 ---- 5.520 5.350 5.520 5.380 -0.060 5.440 8000 ---- 6.020 5.840 6.020 5.880 -0.060 5.940 8050 ---- 6.520 6.340 6.340 6.380 -0.060 6.440 WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 6.580 6.500 6.580 6.600 0.060 6.540 6800 ---- 6.080 6.000 6.080 6.100 0.060 6.040 6850 ---- 5.580 5.500 5.580 5.600 0.060 5.540 6900 ---- 5.080 5.000 5.080 5.100 0.060 5.040 6950 ---- 4.580 4.500 4.580 4.600 0.060 4.540 7000 ---- 4.080 4.000 4.080 4.100 0.060 4.040 7050 ---- 3.580 3.500 3.580 3.600 0.060 3.540 7100 ---- 3.080 3.000 3.080 3.100 0.060 3.040 7125 ---- 2.830 2.750 2.830 2.850 0.060 2.790 7150 ---- 2.580 2.500 2.580 2.600 0.060 2.540 7175 ---- 2.330 2.250 2.330 2.350 0.060 2.290 7200 ---- 2.080 2.000 2.080 2.100 0.060 2.040 7225 ---- 1.830 1.750 1.830 1.850 0.060 1.790 7250 ---- 1.580 1.500 1.580 1.600 0.060 1.540 7275 ---- 1.330 1.250 1.330 1.350 0.060 1.290 7300 ---- 1.080 1.000 1.080 1.100 0.060 1.040 7325 ---- 0.830 0.750 0.830 0.850 0.060 0.790 7350 ---- 0.580 0.500 0.580 0.600 0.060 0.540 7375 ---- 0.330 0.250 0.250 0.350 0.040 0.310 7400 ---- ---- 0.045 0.045 0.100 -0.020 0.120 7 7 7425 ---- ---- 0.010 0.010 0.000 -0.030 0.030 18 18 7450 ---- ---- ---- ---- 0.000 -0.005 0.005 3 3 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 10 7550 ---- ---- ---- ---- 0.000 0.000 CAB 40 7575 ---- ---- ---- ---- 0.000 0.000 CAB 5 7600 ---- ---- ---- ---- 0.000 0.000 CAB 1 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 4 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 11 7300 ---- ---- ---- ---- 0.000 0.000 CAB 11 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 4 7375 ---- ---- 0.010 0.010 0.000 -0.020 0.020 39 7400 ---- ---- 0.005 0.005 0.000 -0.080 0.080 14 114 7425 ---- 0.260 0.170 0.170 0.150 -0.090 0.240 7450 ---- 0.500 0.420 0.420 0.400 -0.060 0.460 7475 ---- 0.750 0.670 0.670 0.650 -0.060 0.710 7500 ---- 1.000 0.920 0.920 0.900 -0.060 0.960 7525 ---- 1.250 1.170 1.170 1.150 -0.060 1.210 7550 ---- 1.500 1.420 1.420 1.400 -0.060 1.460 7575 ---- 1.750 1.670 1.670 1.650 -0.060 1.710 7600 ---- 2.000 1.920 1.920 1.900 -0.060 1.960 7625 ---- 2.250 2.170 2.170 2.150 -0.060 2.210 7650 ---- 2.500 2.420 2.420 2.400 -0.060 2.460 7700 ---- 3.000 2.920 2.920 2.900 -0.060 2.960 7750 ---- 3.500 3.420 3.420 3.400 -0.060 3.460 7800 ---- 4.000 3.920 3.920 3.900 -0.060 3.960 7850 ---- 4.500 4.420 4.420 4.400 -0.060 4.460 7900 ---- 5.000 4.920 4.920 4.900 -0.060 4.960 7950 ---- 5.500 5.420 5.420 5.400 -0.060 5.460 8000 ---- 6.000 5.920 5.920 5.900 -0.060 5.960 8050 ---- 6.500 6.420 6.420 6.400 -0.060 6.460 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 CALL 10500 ---- ---- ---- 4.380 4.530 ---- ---- 10550 ---- ---- 3.890 3.890 4.040 -0.690 4.730 10600 ---- ---- 3.400 3.400 3.550 -0.680 4.230 10650 ---- ---- 2.920 2.920 3.070 -0.670 3.740 10700 ---- ---- 2.450 2.450 2.600 -0.660 3.260 10750 ---- ---- 2.010 2.010 2.150 -0.640 2.790 10800 ---- ---- 1.590 1.590 1.720 -0.610 2.330 10850 ---- ---- 1.230 1.230 1.340 -0.550 1.890 10900 ---- ---- 0.910 0.910 1.000 -0.490 1.490 10950 ---- ---- 0.650 0.650 0.720 -0.420 1.140 11000 ---- ---- 0.450 0.450 0.500 -0.330 0.830 11050 ---- ---- 0.300 0.300 0.330 -0.260 0.590 11100 ---- ---- 0.200 0.200 0.210 -0.190 0.400 11150 ---- ---- 0.130 0.130 0.140 -0.130 0.270 11200 ---- ---- 0.080 0.080 0.080 -0.090 0.170 11250 ---- ---- 0.050 0.050 0.050 -0.060 0.110 33 11300 ---- ---- 0.040 0.040 0.030 -0.040 0.070 11350 ---- ---- 0.035 0.035 0.020 -0.020 0.040 8 11400 ---- ---- ---- ---- 0.010 -0.015 0.025 1 11450 ---- ---- ---- ---- 0.005 -0.010 0.015 11500 ---- ---- ---- ---- 0.005 -0.005 0.010 2 11550 ---- ---- ---- ---- -0.005 0.005 11600 ---- ---- ---- ---- -0.005 0.005 11650 ---- ---- ---- ---- 0.000 CAB 2 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 PUT 10500 ---- ---- ---- 0.025 0.005 ---- ---- 10550 ---- ---- ---- ---- 0.010 0.005 0.005 10600 ---- ---- ---- ---- 0.020 0.010 0.010 10650 ---- 0.030 ---- 0.030 0.035 0.015 0.020 10700 ---- 0.060 ---- 0.060 0.070 0.035 0.035 10750 ---- 0.120 ---- 0.120 0.110 0.050 0.060 10800 ---- 0.200 ---- 0.200 0.190 0.090 0.100 10850 ---- 0.320 ---- 0.320 0.300 0.140 0.160 10900 ---- 0.500 ---- 0.500 0.460 0.200 0.260 10950 ---- 0.740 ---- 0.740 0.680 0.280 0.400 11000 ---- 1.030 ---- 1.030 0.960 0.360 0.600 11050 ---- 1.390 ---- 1.390 1.290 0.440 0.850 11100 ---- 1.790 ---- 1.790 1.670 0.510 1.160 1 11150 ---- 2.220 ---- 2.220 2.090 0.560 1.530 11200 ---- 2.680 ---- 2.680 2.540 0.610 1.930 1 11250 ---- 3.150 ---- 3.150 3.000 0.630 2.370 11300 ---- 3.640 ---- 3.640 3.480 0.650 2.830 11350 ---- 4.130 ---- 4.130 3.970 0.670 3.300 11400 ---- 4.620 ---- 4.620 4.460 0.680 3.780 11450 ---- 5.110 ---- 5.110 4.950 0.680 4.270 11500 ---- 5.610 ---- 5.610 5.450 0.690 4.760 11550 ---- 6.110 ---- 6.110 5.950 0.690 5.260 11600 ---- 6.610 ---- 6.610 6.450 0.700 5.750 11650 ---- 7.100 ---- 7.100 6.940 0.690 6.250 11700 ---- 7.600 ---- 7.600 7.440 0.690 6.750 11750 ---- 8.100 ---- 8.100 7.940 0.690 7.250 11800 ---- 8.600 ---- 8.600 8.440 0.690 7.750 11850 ---- 9.100 ---- 9.100 8.940 0.700 8.240 11900 ---- 9.600 ---- 9.600 9.440 0.700 8.740 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 CALL 10500 ---- ---- ---- 4.390 4.540 ---- ---- 10550 ---- ---- 3.900 3.900 4.050 -0.680 4.730 10600 ---- ---- 3.420 3.420 3.570 -0.670 4.240 10650 ---- ---- 2.950 2.950 3.110 -0.650 3.760 10700 ---- ---- 2.500 2.500 2.650 -0.630 3.280 10750 ---- ---- 2.080 2.080 2.220 -0.600 2.820 10800 ---- ---- 1.690 1.690 1.810 -0.570 2.380 10850 ---- ---- 1.330 1.330 1.440 -0.520 1.960 10900 ---- ---- 1.030 1.030 1.110 -0.470 1.580 10950 ---- ---- 0.770 0.770 0.840 -0.400 1.240 11000 ---- ---- 0.560 0.560 0.610 -0.340 0.950 11050 ---- ---- 0.400 0.400 0.440 -0.270 0.710 11100 ---- ---- 0.280 0.280 0.300 -0.210 0.510 11150 ---- ---- 0.190 0.190 0.210 -0.150 0.360 2 11200 ---- ---- 0.130 0.130 0.140 -0.110 0.250 11250 ---- ---- 0.090 0.090 0.100 -0.070 0.170 11300 ---- ---- 0.060 0.060 0.060 -0.050 0.110 11350 ---- ---- 0.050 0.050 0.045 -0.035 0.080 11400 ---- ---- 0.040 0.040 0.030 -0.020 0.050 11450 ---- ---- ---- ---- 0.020 -0.010 0.030 11500 ---- ---- ---- ---- 0.010 -0.010 0.020 11550 ---- ---- ---- ---- 0.010 0.000 0.010 11600 ---- ---- ---- ---- 0.005 -0.005 0.010 11650 ---- ---- ---- ---- 0.005 0.000 0.005 11700 ---- ---- ---- ---- -0.005 0.005 11750 ---- ---- ---- ---- 0.000 CAB 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 PUT 10500 ---- ---- ---- 0.030 0.015 ---- ---- 10550 ---- 0.015 ---- 0.015 0.030 0.020 0.010 10600 ---- 0.035 ---- 0.035 0.045 0.025 0.020 10650 ---- 0.070 ---- 0.070 0.080 0.045 0.035 10700 ---- 0.120 ---- 0.120 0.120 0.060 0.060 10750 ---- 0.190 ---- 0.190 0.180 0.080 0.100 10800 ---- 0.290 ---- 0.290 0.280 0.130 0.150 10850 ---- 0.440 ---- 0.440 0.400 0.160 0.240 10900 ---- 0.630 ---- 0.630 0.580 0.230 0.350 10950 ---- 0.860 ---- 0.860 0.800 0.290 0.510 11000 ---- 1.150 ---- 1.150 1.070 0.350 0.720 11050 ---- 1.490 ---- 1.490 1.390 0.420 0.970 11100 ---- 1.870 ---- 1.870 1.760 0.490 1.270 11150 ---- 2.290 ---- 2.290 2.160 0.540 1.620 3 11200 ---- 2.730 ---- 2.730 2.590 0.580 2.010 11250 ---- 3.180 ---- 3.180 3.050 0.620 2.430 1 11300 ---- 3.660 ---- 3.660 3.510 0.640 2.870 11350 ---- 4.140 ---- 4.140 3.990 0.660 3.330 11400 ---- 4.630 ---- 4.620 4.470 0.670 3.800 11450 ---- 5.120 ---- 5.120 4.960 0.680 4.280 11500 ---- 5.610 ---- 5.610 5.450 0.680 4.770 11550 ---- 6.110 ---- 6.110 5.950 0.690 5.260 11600 ---- 6.600 ---- 6.600 6.440 0.690 5.750 11650 ---- 7.100 ---- 7.100 6.940 0.690 6.250 11700 ---- 7.600 ---- 7.600 7.440 0.700 6.740 11750 ---- 8.090 ---- 8.090 7.930 0.690 7.240 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 CALL 10500 ---- ---- ---- 4.400 4.550 ---- ---- 10550 ---- ---- 3.920 3.920 4.070 -0.670 4.740 10600 ---- ---- 3.450 3.450 3.600 -0.660 4.260 10650 ---- ---- 3.000 3.000 3.140 -0.640 3.780 10700 ---- ---- 2.560 2.560 2.700 -0.610 3.310 10750 ---- ---- 2.150 2.150 2.290 -0.570 2.860 10800 ---- ---- 1.770 1.770 1.900 -0.540 2.440 10850 ---- ---- 1.430 1.430 1.540 -0.500 2.040 10900 ---- ---- 1.130 1.130 1.230 -0.440 1.670 10950 ---- ---- 0.880 0.880 0.960 -0.380 1.340 11000 ---- ---- 0.660 0.660 0.730 -0.320 1.050 11050 ---- ---- 0.490 0.490 0.550 -0.260 0.810 11100 ---- ---- 0.360 0.360 0.400 -0.210 0.610 11150 ---- ---- 0.260 0.260 0.280 -0.170 0.450 11200 ---- ---- 0.190 0.190 0.200 -0.130 0.330 11250 ---- ---- 0.140 0.140 0.140 -0.090 0.230 11300 ---- ---- 0.100 0.100 0.100 -0.070 0.170 11350 ---- ---- 0.070 0.070 0.070 -0.050 0.120 11400 ---- ---- 0.050 0.050 0.050 -0.030 0.080 11450 ---- ---- 0.045 0.045 0.035 -0.025 0.060 11500 ---- ---- 0.040 0.040 0.025 -0.020 0.045 11550 ---- ---- ---- ---- 0.020 -0.010 0.030 11600 ---- ---- ---- ---- 0.015 -0.005 0.020 11650 ---- ---- ---- ---- 0.010 -0.005 0.015 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 PUT 10500 ---- ---- ---- 0.040 0.030 ---- ---- 10550 ---- 0.045 ---- 0.045 0.045 0.020 0.025 10600 ---- 0.070 ---- 0.070 0.080 0.040 0.040 10650 ---- 0.110 ---- 0.110 0.120 0.060 0.060 10700 ---- 0.180 ---- 0.180 0.180 0.090 0.090 10750 ---- 0.270 ---- 0.270 0.260 0.120 0.140 10800 ---- 0.390 ---- 0.390 0.370 0.160 0.210 10850 ---- 0.540 ---- 0.540 0.510 0.200 0.310 10900 ---- 0.740 ---- 0.740 0.690 0.250 0.440 10950 ---- 0.970 ---- 0.970 0.920 0.310 0.610 11000 ---- 1.260 ---- 1.260 1.190 0.370 0.820 11050 ---- 1.580 ---- 1.580 1.500 0.430 1.070 11100 ---- 1.950 ---- 1.950 1.850 0.480 1.370 11150 ---- 2.360 ---- 2.360 2.240 0.530 1.710 11200 ---- 2.780 ---- 2.780 2.650 0.570 2.080 11250 ---- 3.230 ---- 3.230 3.090 0.600 2.490 11300 ---- 3.690 ---- 3.690 3.540 0.620 2.920 11350 ---- 4.160 ---- 4.160 4.010 0.640 3.370 11400 ---- 4.640 ---- 4.640 4.490 0.660 3.830 11450 ---- 5.130 ---- 5.130 4.970 0.660 4.310 11500 ---- 5.620 ---- 5.620 5.460 0.670 4.790 11550 ---- 6.110 ---- 6.110 5.950 0.680 5.270 11600 ---- 6.600 ---- 6.600 6.450 0.690 5.760 11650 ---- 7.100 ---- 7.100 6.940 0.690 6.250 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 CALL 10500 ---- ---- ---- 4.380 4.540 ---- ---- 10550 ---- ---- 3.880 3.880 4.040 -0.690 4.730 10600 ---- ---- 3.380 3.380 3.540 -0.690 4.230 10650 ---- ---- 2.880 2.880 3.040 -0.690 3.730 10700 ---- ---- 2.380 2.380 2.540 -0.690 3.230 10750 ---- ---- 1.880 1.880 2.040 -0.690 2.730 10800 ---- ---- 1.390 1.390 1.540 -0.690 2.230 10850 ---- ---- 0.920 0.920 1.060 -0.680 1.740 10900 ---- ---- 0.520 0.520 0.630 -0.630 1.260 10950 ---- ---- 0.240 0.240 0.300 -0.510 0.810 11000 ---- ---- 0.090 0.090 0.110 -0.340 0.450 11050 ---- ---- 0.025 0.025 0.030 -0.180 0.210 11100 ---- ---- 0.020 0.020 0.005 -0.085 0.090 122 132 11150 ---- ---- 0.020 0.020 -0.030 0.030 4 11200 ---- ---- ---- ---- -0.010 0.010 4 11250 ---- ---- ---- ---- -0.005 0.005 11300 ---- ---- ---- ---- 0.000 CAB 7 11350 ---- ---- ---- ---- 0.000 CAB 11400 ---- ---- ---- ---- 0.000 CAB 11450 ---- ---- ---- ---- 0.000 CAB 5 11500 ---- ---- ---- ---- 0.000 CAB 6 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 6 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 PUT 10500 ---- ---- ---- 0.015 ---- ---- 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.005 0.005 CAB 10850 0.020 0.030 0.020 0.030 0.025 0.020 2 0.005 10900 0.050 0.110 0.050 0.110 0.090 0.065 3 0.025 10950 0.110 0.320 0.110 0.320 0.260 0.180 1 0.080 9 4 11000 0.380 0.690 0.260 0.260 0.570 0.350 1 0.220 4 2 11050 ---- 1.140 ---- 1.140 0.990 0.510 0.480 6 11100 ---- 1.620 ---- 1.620 1.470 0.620 0.850 15 11150 ---- 2.120 ---- 2.120 1.960 0.670 1.290 205 11200 ---- 2.620 ---- 2.620 2.460 0.690 1.770 10 11250 2.990 3.120 2.990 2.990 2.960 0.690 1 2.270 10 11300 ---- 3.620 ---- 3.620 3.460 0.700 2.760 11350 ---- 4.120 ---- 4.120 3.960 0.700 3.260 1 11400 ---- 4.620 ---- 4.620 4.460 0.700 3.760 11450 ---- 5.120 ---- 5.120 4.960 0.700 4.260 11500 ---- 5.620 ---- 5.620 5.460 0.700 4.760 11550 ---- 6.120 ---- 6.120 5.960 0.700 5.260 11600 ---- 6.620 ---- 6.620 6.460 0.700 5.760 11650 ---- 7.120 ---- 7.120 6.960 0.700 6.260 11700 ---- 7.620 ---- 7.620 7.460 0.700 6.760 11750 ---- 8.120 ---- 8.120 7.960 0.700 7.260 11800 ---- 8.620 ---- 8.620 8.460 0.700 7.760 11850 ---- 9.120 ---- 9.120 8.960 0.700 8.260 11900 ---- 9.620 ---- 9.620 9.460 0.700 8.760 11950 ---- 10.120 ---- 10.120 9.960 0.700 9.260 12000 ---- 10.620 ---- 10.620 10.460 0.700 9.760 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- 15.360 15.360 15.520 -0.690 16.210 09500 ---- ---- 14.360 14.360 14.520 -0.690 15.210 09600 ---- ---- 13.360 13.360 13.520 -0.690 14.210 09700 ---- ---- 12.360 12.360 12.520 -0.700 13.220 09800 ---- ---- 11.360 11.360 11.530 -0.690 12.220 09850 ---- ---- 10.870 10.870 11.030 -0.690 11.720 09900 ---- ---- 10.370 10.370 10.530 -0.690 11.220 09950 ---- ---- 9.870 9.870 10.030 -0.690 10.720 10000 ---- ---- 9.370 9.370 9.530 -0.690 10.220 10050 ---- ---- 8.870 8.870 9.030 -0.690 9.720 10100 ---- ---- 8.370 8.370 8.530 -0.690 9.220 10150 ---- ---- 7.870 7.870 8.030 -0.690 8.720 10200 ---- ---- 7.370 7.370 7.530 -0.690 8.220 57 10250 ---- ---- 6.870 6.870 7.030 -0.690 7.720 10300 ---- ---- 6.370 6.370 6.530 -0.690 7.220 10350 ---- ---- 5.870 5.870 6.030 -0.700 6.730 10400 ---- ---- 5.370 5.370 5.530 -0.700 6.230 10450 ---- ---- 4.870 4.870 5.030 -0.700 5.730 10500 ---- ---- 4.380 4.380 4.530 -0.700 5.230 10550 ---- ---- 3.880 3.880 4.030 -0.700 4.730 10600 ---- ---- 3.380 3.380 3.540 -0.690 4.230 10650 ---- ---- 2.890 2.890 3.040 -0.690 3.730 10700 ---- ---- 2.400 2.400 2.560 -0.680 3.240 10750 ---- ---- 1.930 1.930 2.080 -0.670 2.750 10800 ---- ---- 1.490 1.490 1.630 -0.640 2.270 10850 ---- ---- 1.090 1.090 1.210 -0.600 1.810 10900 ---- ---- 0.760 0.760 0.850 -0.530 1.380 10950 ---- ---- 0.490 0.490 0.560 -0.440 1.000 11000 0.620 0.620 0.300 0.300 0.340 -0.340 120 0.680 2 11050 0.200 0.200 0.180 0.200 0.190 -0.250 20 0.440 11100 0.220 0.220 0.100 0.100 0.100 -0.170 2 0.270 195 11150 0.100 0.100 0.060 0.060 0.050 -0.110 40 0.160 40 42 11200 ---- ---- 0.035 0.035 0.025 -0.065 0.090 1 11250 ---- ---- 0.030 0.030 0.010 -0.040 0.050 386 11300 ---- ---- ---- ---- 0.005 -0.020 0.025 354 11350 ---- ---- ---- ---- -0.015 0.015 3 11400 ---- ---- ---- ---- -0.005 0.005 290 11450 ---- ---- ---- ---- -0.005 0.005 501 11500 ---- ---- ---- ---- 0.000 CAB 51 11550 ---- ---- ---- ---- 0.000 CAB 53 11600 ---- ---- ---- ---- 0.000 CAB 71 11650 ---- ---- ---- ---- 0.000 CAB 66 11700 ---- ---- ---- ---- 0.000 CAB 81 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 6 11850 ---- ---- ---- ---- 0.000 CAB 1 11900 ---- ---- ---- ---- 0.000 CAB 4 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 7 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 6 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 2 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 4 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- 13.310 13.310 13.470 -0.690 14.160 09700 ---- ---- 12.310 12.310 12.470 -0.690 13.160 09800 ---- ---- 11.320 11.320 11.480 -0.690 12.170 09900 ---- ---- 10.320 10.320 10.480 -0.690 11.170 10000 ---- ---- 9.330 9.330 9.490 -0.690 10.180 10050 ---- ---- 8.830 8.830 8.990 -0.690 9.680 10100 ---- ---- 8.340 8.340 8.490 -0.690 9.180 10150 ---- ---- 7.840 7.840 8.000 -0.690 8.690 10200 ---- ---- 7.350 7.350 7.500 -0.690 8.190 10250 ---- ---- 6.850 6.850 7.010 -0.690 7.700 10300 ---- ---- 6.360 6.360 6.520 -0.680 7.200 10350 ---- ---- 5.870 5.870 6.020 -0.690 6.710 10400 ---- ---- 5.380 5.380 5.540 -0.680 6.220 10450 ---- ---- 4.900 4.900 5.050 -0.680 5.730 10500 ---- ---- 4.420 4.420 4.580 -0.660 5.240 10550 ---- ---- 3.950 3.950 4.110 -0.650 4.760 10600 ---- ---- 3.500 3.500 3.650 -0.630 4.280 10650 ---- ---- 3.060 3.060 3.200 -0.620 3.820 10700 ---- ---- 2.640 2.640 2.780 -0.590 3.370 10750 ---- ---- 2.240 2.240 2.370 -0.560 2.930 10800 ---- ---- 1.880 1.880 2.000 -0.520 2.520 10850 ---- ---- 1.550 1.550 1.660 -0.470 2.130 10900 ---- ---- 1.250 1.250 1.350 -0.420 1.770 2 10950 ---- ---- 1.000 1.000 1.080 -0.370 1.450 11000 1.010 1.010 0.790 0.790 0.850 -0.320 1 1.170 11050 ---- ---- 0.610 0.610 0.660 -0.270 0.930 52 53 11100 ---- ---- 0.470 0.470 0.510 -0.220 1 0.730 102 11150 ---- ---- 0.350 0.350 0.380 -0.180 0.560 46 11200 ---- ---- 0.270 0.270 0.290 -0.140 0.430 99 11250 ---- ---- 0.200 0.200 0.210 -0.110 1 0.320 34 11300 ---- ---- 0.150 0.150 0.150 -0.080 0.230 1 37 11350 ---- ---- 0.120 0.120 0.110 -0.060 0.170 11400 ---- ---- 0.090 0.090 0.080 -0.040 0.120 3 11450 ---- ---- 0.070 0.070 0.060 -0.030 0.090 5 8 11500 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7 11550 ---- ---- 0.045 0.045 0.030 -0.020 0.050 3 11600 ---- ---- ---- ---- 0.020 -0.020 0.040 1 11650 ---- ---- ---- ---- 0.015 -0.015 0.030 11700 ---- ---- ---- ---- 0.010 -0.010 0.020 1 11750 ---- ---- ---- ---- 0.010 -0.005 0.015 89 11800 ---- ---- ---- ---- 0.005 -0.010 0.015 59 11850 ---- ---- ---- ---- 0.005 -0.005 0.010 1 11900 ---- ---- ---- ---- 0.005 -0.005 0.010 58 11950 ---- ---- ---- ---- -0.005 0.005 1 12000 ---- ---- ---- ---- -0.005 0.005 1 12050 ---- ---- ---- ---- -0.005 0.005 12100 ---- ---- ---- ---- -0.005 0.005 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- 15.220 15.220 15.380 -0.680 16.060 09500 ---- ---- 14.230 14.230 14.390 -0.680 15.070 09600 ---- ---- 13.240 13.240 13.400 -0.680 14.080 09700 ---- ---- 12.250 12.250 12.410 -0.680 13.090 09800 ---- ---- 11.270 11.270 11.420 -0.690 12.110 09850 ---- ---- 10.780 10.780 10.930 -0.680 11.610 09900 ---- ---- 10.280 10.280 10.440 -0.680 11.120 09950 ---- ---- 9.790 9.790 9.950 -0.680 10.630 10000 ---- ---- 9.300 9.300 9.450 -0.680 10.130 10050 ---- ---- 8.810 8.810 8.960 -0.680 9.640 10100 ---- ---- 8.320 8.320 8.480 -0.670 9.150 10150 ---- ---- 7.830 7.830 7.990 -0.670 8.660 10200 ---- ---- 7.350 7.350 7.510 -0.660 8.170 1000 10250 ---- ---- 6.870 6.870 7.020 -0.670 7.690 10300 ---- ---- 6.390 6.390 6.550 -0.650 7.200 1000 10350 ---- ---- 5.920 5.920 6.070 -0.650 6.720 10400 ---- ---- 5.450 5.450 5.610 -0.640 6.250 10450 ---- ---- 5.000 5.000 5.150 -0.630 5.780 10500 ---- ---- 4.550 4.550 4.700 -0.610 5.310 10550 ---- ---- 4.120 4.120 4.260 -0.590 4.850 10600 ---- ---- 3.700 3.700 3.840 -0.570 4.410 10650 ---- ---- 3.300 3.300 3.430 -0.550 3.980 10700 ---- ---- 2.920 2.920 3.040 -0.520 3.560 10750 ---- ---- 2.560 2.560 2.670 -0.500 3.170 10800 ---- ---- 2.230 2.230 2.330 -0.460 2.790 2 10850 ---- ---- 1.920 1.920 2.010 -0.430 2.440 10900 ---- ---- 1.640 1.640 1.730 -0.380 2.110 10950 ---- ---- 1.380 1.380 1.470 -0.340 1.810 11000 ---- ---- 1.160 1.160 1.240 -0.300 1.540 4 11050 ---- ---- 0.970 0.970 1.040 -0.260 1.300 11100 ---- ---- 0.800 0.800 0.860 -0.230 1.090 38 11150 ---- ---- 0.660 0.660 0.720 -0.180 0.900 11200 ---- ---- 0.540 0.540 0.590 -0.160 0.750 2 11250 ---- ---- 0.450 0.450 0.480 -0.140 0.620 3 11300 ---- ---- 0.370 0.370 0.400 -0.110 0.510 56 11350 ---- ---- 0.300 0.300 0.320 -0.090 0.410 2 11400 ---- ---- 0.240 0.240 0.260 -0.080 0.340 62 11450 ---- ---- 0.210 0.210 0.210 -0.060 0.270 2 11500 ---- ---- 0.170 0.170 0.170 -0.050 0.220 11 11550 ---- ---- 0.150 0.150 0.140 -0.040 0.180 11600 ---- ---- 0.120 0.120 0.120 -0.030 0.150 189 11650 ---- ---- 0.100 0.100 0.100 -0.020 0.120 11700 ---- ---- 0.080 0.080 0.080 -0.020 0.100 3 11750 ---- ---- 0.070 0.070 0.060 -0.020 0.080 11800 ---- ---- ---- ---- 0.050 -0.020 0.070 17 11850 ---- ---- ---- ---- 0.045 -0.015 0.060 11900 ---- ---- ---- ---- 0.035 -0.010 0.045 1 11950 ---- ---- ---- ---- 0.030 -0.010 0.040 1 12000 ---- ---- ---- ---- 0.025 -0.005 0.030 307 12050 ---- ---- ---- ---- 0.020 -0.005 0.025 12100 ---- ---- ---- ---- 0.015 -0.010 0.025 22 12150 ---- ---- ---- ---- 0.015 -0.005 0.020 12200 ---- ---- ---- ---- 0.010 -0.005 0.015 1 12250 ---- ---- ---- ---- 0.010 -0.005 0.015 5 12300 ---- ---- ---- ---- 0.010 0.000 0.010 8 12350 ---- ---- ---- ---- 0.005 -0.005 0.010 12400 ---- ---- ---- ---- 0.005 -0.005 0.010 116 12500 ---- ---- ---- ---- 0.005 0.000 0.005 11 12600 ---- ---- ---- ---- 0.005 0.000 0.005 5 12700 ---- ---- ---- ---- -0.005 0.005 1 12800 ---- ---- ---- ---- -0.005 0.005 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 9.590 -0.690 10.280 10200 ---- ---- ---- ---- 8.630 -0.680 9.310 10300 ---- ---- ---- ---- 7.680 -0.660 8.340 10400 ---- ---- ---- ---- 6.740 -0.650 7.390 10500 ---- ---- ---- ---- 5.830 -0.630 6.460 10550 ---- ---- ---- ---- 5.380 -0.620 6.000 10600 ---- ---- ---- ---- 4.950 -0.600 5.550 10650 ---- ---- ---- ---- 4.530 -0.570 5.100 10700 ---- ---- ---- ---- 4.120 -0.550 4.670 10750 ---- ---- ---- ---- 3.730 -0.520 4.250 10800 ---- ---- ---- ---- 3.350 -0.500 3.850 10850 ---- ---- ---- ---- 2.990 -0.470 3.460 10900 ---- ---- ---- ---- 2.660 -0.440 3.100 10950 ---- ---- 2.270 2.270 2.350 -0.400 2.750 11000 ---- ---- 1.990 1.990 2.060 -0.380 2.440 11050 ---- ---- 1.740 1.740 1.800 -0.340 2.140 11100 ---- ---- 1.510 1.510 1.560 -0.320 1.880 11150 ---- ---- 1.300 1.300 1.350 -0.280 1.630 11200 ---- ---- 1.120 1.120 1.160 -0.250 1.410 11250 ---- ---- 0.960 0.960 1.000 -0.220 1.220 11300 ---- ---- 0.820 0.820 0.850 -0.190 1.040 11350 ---- ---- 0.700 0.700 0.720 -0.170 0.890 11400 ---- ---- 0.590 0.590 0.610 -0.150 0.760 11450 ---- ---- 0.500 0.500 0.520 -0.120 0.640 11500 ---- ---- 0.430 0.430 0.440 -0.100 0.540 11550 ---- ---- 0.360 0.360 0.370 -0.090 0.460 11600 ---- ---- 0.300 0.300 0.310 -0.080 0.390 11650 ---- ---- 0.260 0.260 0.260 -0.070 0.330 11700 ---- ---- 0.220 0.220 0.220 -0.060 0.280 11750 ---- ---- 0.190 0.190 0.190 -0.040 0.230 11800 ---- ---- 0.160 0.160 0.160 -0.030 20 0.190 20 11850 ---- ---- 0.140 0.140 0.130 -0.030 0.160 538 11900 ---- ---- 0.120 0.120 0.110 -0.030 0.140 2 11950 ---- ---- 0.100 0.100 0.100 -0.020 0.120 59 12000 ---- ---- 0.090 0.090 0.080 -0.020 0.100 12050 ---- ---- ---- ---- 0.070 -0.010 0.080 59 12100 ---- ---- ---- ---- 0.060 -0.010 0.070 12150 ---- ---- ---- ---- 0.050 -0.010 0.060 12200 ---- ---- ---- ---- 0.045 -0.015 0.060 12250 ---- ---- ---- ---- 0.040 -0.010 0.050 12300 ---- ---- ---- ---- 0.035 -0.005 0.040 12350 ---- ---- ---- ---- 0.030 -0.005 0.035 12400 ---- ---- ---- ---- 0.025 -0.010 0.035 12450 ---- ---- ---- ---- 0.025 -0.005 0.030 12500 ---- ---- ---- ---- 0.020 -0.005 0.025 12600 ---- ---- ---- ---- 0.015 -0.005 0.020 12700 ---- ---- ---- ---- 0.010 -0.005 0.015 12800 ---- ---- ---- ---- 0.010 -0.005 0.015 12900 ---- ---- ---- ---- 0.005 -0.005 0.010 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 9.580 -0.670 10.250 10200 ---- ---- ---- ---- 8.640 -0.650 9.290 10300 ---- ---- ---- ---- 7.710 -0.640 8.350 10400 ---- ---- ---- ---- 6.800 -0.620 7.420 10500 ---- ---- ---- ---- 5.920 -0.600 6.520 10550 ---- ---- ---- ---- 5.500 -0.580 6.080 10600 ---- ---- ---- ---- 5.080 -0.570 5.650 10650 ---- ---- ---- ---- 4.680 -0.540 5.220 10700 ---- ---- ---- ---- 4.290 -0.530 4.820 10750 ---- ---- ---- ---- 3.920 -0.500 4.420 10800 ---- ---- ---- ---- 3.560 -0.480 4.040 10850 ---- ---- ---- ---- 3.220 -0.450 3.670 10900 ---- ---- ---- ---- 2.900 -0.420 3.320 10950 ---- ---- 2.520 2.520 2.600 -0.400 3.000 11000 ---- ---- 2.250 2.250 2.320 -0.370 2.690 11050 ---- ---- 2.000 2.000 2.070 -0.330 2.400 11100 ---- ---- 1.770 1.770 1.830 -0.310 2.140 11150 ---- ---- 1.570 1.570 1.620 -0.270 1.890 11200 ---- ---- 1.380 1.380 1.420 -0.250 1.670 11250 ---- ---- 1.210 1.210 1.250 -0.220 1.470 11300 ---- ---- 1.060 1.060 1.100 -0.190 1.290 11350 ---- ---- 0.930 0.930 0.960 -0.170 1.130 11400 ---- ---- 0.810 0.810 0.840 -0.150 0.990 11450 ---- ---- 0.710 0.710 0.730 -0.130 0.860 11500 ---- ---- 0.620 0.620 0.640 -0.110 0.750 11550 ---- ---- 0.540 0.540 0.550 -0.100 0.650 11600 ---- ---- 0.470 0.470 0.480 -0.080 0.560 11650 ---- ---- 0.410 0.410 0.420 -0.070 0.490 11700 ---- ---- 0.360 0.360 0.360 -0.060 0.420 11750 ---- ---- 0.310 0.310 0.320 -0.050 0.370 11800 ---- ---- 0.270 0.270 0.280 -0.040 0.320 11850 ---- ---- 0.240 0.240 0.240 -0.030 0.270 11900 ---- ---- 0.210 0.210 0.210 -0.030 0.240 11950 ---- ---- 0.180 0.180 0.180 -0.020 0.200 12000 ---- ---- 0.160 0.160 0.160 -0.020 0.180 12050 ---- ---- 0.140 0.140 0.140 -0.020 0.160 12100 ---- ---- 0.130 0.130 0.120 -0.020 0.140 12150 ---- ---- ---- ---- 0.110 -0.010 0.120 12200 ---- ---- 0.100 0.100 0.090 -0.020 0.110 12250 ---- ---- ---- ---- 0.080 -0.010 0.090 12300 ---- ---- ---- ---- 0.070 -0.010 0.080 12350 ---- ---- ---- ---- 0.060 -0.020 0.080 1 12400 ---- ---- ---- ---- 0.060 -0.010 0.070 12450 ---- ---- ---- ---- 0.050 -0.010 0.060 12500 ---- ---- ---- ---- 0.045 -0.005 0.050 12600 ---- ---- ---- ---- 0.035 -0.010 0.045 12700 ---- ---- ---- ---- 0.025 -0.010 0.035 12800 ---- ---- ---- ---- 0.020 -0.010 0.030 12900 ---- ---- ---- ---- 0.015 -0.010 0.025 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 15.340 -0.690 16.030 09600 ---- ---- ---- ---- 14.370 -0.680 15.050 09700 ---- ---- ---- ---- 13.410 -0.670 14.080 09800 ---- ---- ---- ---- 12.440 -0.680 13.120 09900 ---- ---- ---- ---- 11.480 -0.670 12.150 09950 ---- ---- ---- ---- 11.010 -0.660 11.670 10000 ---- ---- ---- ---- 10.530 -0.660 11.190 10050 ---- ---- ---- ---- 10.060 -0.660 10.720 10100 ---- ---- ---- ---- 9.590 -0.650 10.240 10150 ---- ---- ---- ---- 9.120 -0.650 9.770 10200 ---- ---- ---- ---- 8.660 -0.640 9.300 10250 ---- ---- ---- ---- 8.200 -0.630 8.830 10300 ---- ---- ---- ---- 7.750 -0.620 8.370 10350 ---- ---- ---- ---- 7.300 -0.610 7.910 10400 ---- ---- ---- ---- 6.860 -0.600 7.460 10450 ---- ---- ---- ---- 6.430 -0.580 7.010 10500 ---- ---- ---- ---- 6.000 -0.580 6.580 10550 ---- ---- ---- ---- 5.590 -0.560 6.150 10600 ---- ---- ---- ---- 5.190 -0.530 5.720 10650 ---- ---- ---- ---- 4.800 -0.520 5.320 10700 ---- ---- ---- ---- 4.420 -0.500 4.920 10750 ---- ---- ---- ---- 4.060 -0.470 4.530 10800 ---- ---- ---- ---- 3.710 -0.450 4.160 10850 ---- ---- ---- ---- 3.380 -0.430 3.810 10900 ---- ---- ---- ---- 3.070 -0.400 3.470 10950 ---- ---- 2.700 2.700 2.780 -0.370 3.150 11000 ---- ---- 2.430 2.430 2.510 -0.340 2.850 11050 ---- ---- 2.190 2.190 2.250 -0.320 2.570 11100 ---- ---- 1.960 1.960 2.020 -0.290 2.310 11150 ---- ---- 1.750 1.750 1.810 -0.260 2.070 11200 ---- ---- 1.560 1.560 1.610 -0.240 1.850 11250 ---- ---- 1.390 1.390 1.440 -0.210 1.650 11300 ---- ---- 1.240 1.240 1.280 -0.180 1.460 11350 ---- ---- 1.100 1.100 1.130 -0.170 1.300 11400 ---- ---- 0.970 0.970 1.010 -0.140 1.150 11450 ---- ---- 0.860 0.860 0.890 -0.130 1.020 11500 ---- ---- 0.770 0.770 0.790 -0.110 0.900 4 11550 ---- ---- 0.680 0.680 0.700 -0.100 0.800 11600 ---- ---- 0.600 0.600 0.620 -0.080 0.700 11650 ---- ---- 0.540 0.540 0.540 -0.080 0.620 11700 ---- ---- 0.480 0.480 0.480 -0.070 0.550 11750 ---- ---- 0.420 0.420 0.420 -0.060 0.480 1 11800 ---- ---- 0.380 0.380 0.380 -0.040 0.420 11850 ---- ---- 0.340 0.340 0.330 -0.040 0.370 11900 ---- ---- 0.290 0.290 0.290 -0.040 0.330 1 11950 ---- ---- 0.260 0.260 0.260 -0.030 0.290 12000 ---- ---- 0.230 0.230 0.230 -0.030 0.260 5 12050 ---- ---- 0.210 0.210 0.200 -0.030 0.230 2 12100 ---- ---- 0.190 0.190 0.180 -0.020 0.200 12150 ---- ---- 0.170 0.170 0.160 -0.020 0.180 12200 ---- ---- 0.150 0.150 0.140 -0.020 0.160 12250 ---- ---- ---- ---- 0.130 -0.010 0.140 12300 ---- ---- ---- ---- 0.110 -0.010 0.120 2 12350 ---- ---- ---- ---- 0.100 -0.010 0.110 4 12400 ---- ---- ---- ---- 0.090 -0.010 0.100 1 12450 ---- ---- ---- ---- 0.080 -0.010 0.090 12500 ---- ---- ---- ---- 0.070 -0.010 0.080 2 12600 ---- ---- ---- ---- 0.060 0.000 0.060 12700 ---- ---- ---- ---- 0.050 0.000 0.050 12800 ---- ---- ---- ---- 0.040 0.000 0.040 12900 ---- ---- ---- ---- 0.030 0.000 0.030 CHU APR24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 8.760 -0.620 9.380 10400 ---- ---- ---- ---- 7.870 -0.610 8.480 10500 ---- ---- ---- ---- 7.010 -0.580 7.590 10600 ---- ---- ---- ---- 6.180 -0.550 6.730 10700 ---- ---- ---- ---- 5.390 -0.510 5.900 10750 ---- ---- ---- ---- 5.010 ---- ---- 10800 ---- ---- ---- ---- 4.640 -0.480 5.120 10850 ---- ---- ---- ---- 4.280 -0.460 4.740 10900 ---- ---- ---- ---- 3.950 -0.430 4.380 10950 ---- ---- ---- ---- 3.620 -0.420 4.040 11000 ---- ---- 3.250 3.250 3.320 -0.380 3.700 11050 ---- ---- 2.970 2.970 3.030 -0.360 3.390 11100 ---- ---- 2.700 2.700 2.760 -0.340 3.100 11150 ---- ---- 2.450 2.450 2.510 -0.310 2.820 11200 ---- ---- 2.210 2.210 2.270 -0.290 2.560 11250 ---- ---- 2.000 2.000 2.050 -0.270 2.320 11300 ---- ---- 1.810 1.810 1.850 -0.240 2.090 11350 ---- ---- 1.630 1.630 1.670 -0.220 1.890 11400 ---- ---- 1.460 1.460 1.500 -0.200 1.700 11450 ---- ---- 1.320 1.320 1.350 -0.180 1.530 11500 ---- ---- 1.180 1.180 1.210 -0.160 1.370 11550 ---- ---- 1.060 1.060 1.080 -0.150 1.230 11600 ---- ---- 0.960 0.960 0.970 -0.130 1.100 11650 ---- ---- 0.860 0.860 0.870 -0.110 0.980 11700 ---- ---- 0.770 0.770 0.780 -0.100 0.880 11750 ---- ---- 0.690 0.690 0.700 -0.090 0.790 11800 ---- ---- 0.630 0.630 0.630 -0.070 0.700 11850 ---- ---- 0.560 0.560 0.570 -0.060 0.630 11900 ---- ---- 0.510 0.510 0.510 -0.050 0.560 11950 ---- ---- 0.460 0.460 0.450 -0.050 0.500 12000 ---- ---- 0.410 0.410 0.410 -0.040 0.450 12050 ---- ---- 0.370 0.370 0.360 -0.040 0.400 12100 ---- ---- 0.340 0.340 0.330 -0.030 0.360 12150 ---- ---- 0.310 0.310 0.290 -0.030 0.320 12200 ---- ---- 0.280 0.280 0.260 -0.030 0.290 12250 ---- ---- ---- ---- 0.240 -0.020 0.260 12300 ---- ---- ---- ---- 0.210 -0.020 0.230 12350 ---- ---- ---- ---- 0.190 -0.020 0.210 12400 ---- ---- ---- ---- 0.170 -0.020 0.190 12450 ---- ---- ---- ---- 0.160 -0.010 0.170 12500 ---- ---- ---- ---- 0.140 -0.010 0.150 12550 ---- ---- ---- ---- 0.130 0.000 0.130 12600 ---- ---- ---- ---- 0.120 0.000 0.120 12700 ---- ---- ---- ---- 0.100 0.000 0.100 12800 ---- ---- ---- ---- 0.080 0.000 0.080 12900 ---- ---- ---- ---- 0.070 0.010 0.060 13000 ---- ---- ---- ---- 0.060 0.010 0.050 CHU MAY24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 8.790 -0.600 9.390 10400 ---- ---- ---- ---- 7.920 -0.580 8.500 10500 ---- ---- ---- ---- 7.080 -0.550 7.630 10600 ---- ---- ---- ---- 6.260 -0.530 6.790 10700 ---- ---- ---- ---- 5.490 -0.500 5.990 10750 ---- ---- ---- ---- 5.120 ---- ---- 10800 ---- ---- ---- ---- 4.760 -0.460 5.220 10850 ---- ---- ---- ---- 4.420 -0.430 4.850 10900 ---- ---- ---- ---- 4.090 -0.410 4.500 10950 ---- ---- ---- ---- 3.770 -0.390 4.160 11000 ---- ---- 3.400 3.400 3.470 -0.370 3.840 11050 ---- ---- 3.120 3.120 3.180 -0.350 3.530 11100 ---- ---- 2.860 2.860 2.920 -0.320 3.240 11150 ---- ---- 2.610 2.610 2.660 -0.310 2.970 11200 ---- ---- 2.380 2.380 2.430 -0.290 2.720 11250 ---- ---- 2.170 2.170 2.210 -0.270 2.480 11300 ---- ---- 1.970 1.970 2.010 -0.250 2.260 11350 ---- ---- 1.790 1.790 1.830 -0.220 2.050 11400 ---- ---- 1.630 1.630 1.660 -0.200 1.860 11450 ---- ---- 1.480 1.480 1.500 -0.190 1.690 11500 ---- ---- 1.340 1.340 1.360 -0.170 1.530 11550 ---- ---- 1.210 1.210 1.230 -0.150 1.380 11600 ---- ---- 1.100 1.100 1.120 -0.130 1.250 11650 ---- ---- 1.000 1.000 1.010 -0.120 1.130 11700 ---- ---- 0.910 0.910 0.920 -0.100 1.020 11750 ---- ---- 0.820 0.820 0.830 -0.090 0.920 11800 ---- ---- 0.750 0.750 0.750 -0.080 0.830 11850 ---- ---- 0.680 0.680 0.680 -0.070 0.750 11900 ---- ---- 0.620 0.620 0.620 -0.060 0.680 11950 ---- ---- 0.560 0.560 0.560 -0.050 0.610 12000 ---- ---- 0.510 0.510 0.510 -0.050 0.560 12050 ---- ---- 0.460 0.460 0.460 -0.050 0.510 12100 ---- ---- 0.420 0.420 0.420 -0.040 0.460 12150 ---- ---- 0.390 0.390 0.380 -0.040 0.420 12200 ---- ---- 0.350 0.350 0.340 -0.040 0.380 12250 ---- ---- 0.320 0.320 0.310 -0.030 0.340 12300 ---- ---- 0.300 0.300 0.280 -0.030 0.310 12350 ---- ---- 0.270 0.270 0.260 -0.020 0.280 12400 ---- ---- ---- ---- 0.230 -0.020 0.250 12450 ---- ---- ---- ---- 0.210 -0.020 0.230 12500 ---- ---- ---- ---- 0.190 -0.010 0.200 12550 ---- ---- ---- ---- 0.180 0.000 0.180 12600 ---- ---- ---- ---- 0.160 -0.010 0.170 12700 ---- ---- ---- ---- 0.130 0.000 0.130 12800 ---- ---- ---- ---- 0.110 0.000 0.110 12900 ---- ---- ---- ---- 0.090 0.000 0.090 13000 ---- ---- ---- ---- 0.080 0.010 0.070 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 15.260 -0.670 15.930 09700 ---- ---- ---- ---- 14.320 -0.660 14.980 09800 ---- ---- ---- ---- 13.380 -0.660 14.040 09900 ---- ---- ---- ---- 12.450 -0.650 13.100 10000 ---- ---- ---- ---- 11.520 -0.640 12.160 10050 ---- ---- ---- ---- 11.070 -0.630 11.700 10100 ---- ---- ---- ---- 10.610 -0.630 11.240 10150 ---- ---- ---- ---- 10.170 -0.610 10.780 10200 ---- ---- ---- ---- 9.720 -0.610 10.330 10250 ---- ---- ---- ---- 9.280 -0.590 9.870 10300 ---- ---- ---- ---- 8.850 -0.580 9.430 10350 ---- ---- ---- ---- 8.420 -0.560 8.980 10400 ---- ---- ---- ---- 7.990 -0.560 8.550 10450 ---- ---- ---- ---- 7.570 -0.550 8.120 10500 ---- ---- ---- ---- 7.160 -0.530 7.690 10550 ---- ---- ---- ---- 6.760 -0.510 7.270 10600 ---- ---- ---- ---- 6.370 -0.490 6.860 10650 ---- ---- ---- ---- 5.980 -0.490 6.470 10700 ---- ---- ---- ---- 5.610 -0.470 6.080 10750 ---- ---- ---- ---- 5.240 -0.460 5.700 10800 ---- ---- ---- ---- 4.890 -0.440 5.330 10850 ---- ---- ---- ---- 4.550 -0.430 4.980 10900 ---- ---- ---- ---- 4.230 -0.400 4.630 10950 ---- ---- ---- ---- 3.920 -0.390 4.310 11000 ---- ---- 3.560 3.560 3.630 -0.360 3.990 11050 ---- ---- 3.290 3.290 3.350 -0.340 3.690 11100 ---- ---- 3.030 3.030 3.080 -0.330 3.410 11150 ---- ---- 2.790 2.790 2.840 -0.300 3.140 11200 ---- ---- 2.550 2.550 2.610 -0.280 2.890 11250 ---- ---- 2.340 2.340 2.390 -0.260 2.650 11300 ---- ---- 2.140 2.140 2.190 -0.240 2.430 11350 ---- ---- 1.960 1.960 2.000 -0.230 2.230 11400 ---- ---- 1.800 1.800 1.830 -0.200 2.030 11450 ---- ---- 1.640 1.640 1.670 -0.190 1.860 11500 ---- ---- 1.500 1.500 1.530 -0.170 1.700 11550 ---- ---- 1.370 1.370 1.400 -0.150 1.550 11600 ---- ---- 1.250 1.250 1.280 -0.130 1.410 11650 ---- ---- 1.150 1.150 1.160 -0.130 1.290 11700 ---- ---- 1.050 1.050 1.060 -0.110 1.170 11750 ---- ---- 0.960 0.960 0.970 -0.100 1.070 11800 ---- ---- 0.880 0.880 0.890 -0.080 0.970 2 11850 ---- ---- 0.800 0.800 0.810 -0.080 0.890 11900 ---- ---- 0.740 0.740 0.740 -0.070 0.810 11950 ---- ---- 0.680 0.680 0.680 -0.060 0.740 12000 ---- ---- 0.620 0.620 0.620 -0.050 0.670 12050 ---- ---- 0.570 0.570 0.570 -0.040 0.610 9 12100 ---- ---- 0.520 0.520 0.520 -0.040 0.560 12150 ---- ---- 0.480 0.480 0.470 -0.040 0.510 12200 ---- ---- 0.440 0.440 0.430 -0.030 0.460 12250 ---- ---- 0.410 0.410 0.400 -0.020 0.420 12300 ---- ---- 0.380 0.380 0.360 -0.030 0.390 12350 ---- ---- ---- ---- 0.330 -0.020 0.350 12400 ---- ---- ---- ---- 0.300 -0.020 0.320 12450 ---- ---- ---- ---- 0.280 -0.010 0.290 12500 ---- ---- ---- ---- 0.260 -0.010 0.270 12550 ---- ---- ---- ---- 0.230 -0.020 0.250 12600 ---- ---- ---- ---- 0.210 -0.010 0.220 12700 ---- ---- ---- ---- 0.180 -0.010 0.190 12800 ---- ---- ---- ---- 0.150 -0.010 0.160 12900 ---- ---- ---- ---- 0.130 0.000 0.130 13000 ---- ---- ---- ---- 0.110 0.000 0.110 CHU JUL24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 8.940 -0.550 9.490 10500 ---- ---- ---- ---- 8.100 -0.530 8.630 10600 ---- ---- ---- ---- 7.290 -0.510 7.800 10700 ---- ---- ---- ---- 6.510 -0.490 7.000 10800 ---- ---- ---- ---- 5.770 -0.460 6.230 10850 ---- ---- ---- ---- 5.410 ---- ---- 10900 ---- ---- ---- ---- 5.070 -0.440 5.510 10950 ---- ---- ---- ---- 4.730 -0.430 5.160 11000 ---- ---- ---- ---- 4.410 -0.410 4.820 11050 ---- ---- ---- ---- 4.110 -0.390 4.500 11100 ---- ---- 3.770 3.770 3.820 -0.370 4.190 11150 ---- ---- 3.500 3.500 3.540 -0.350 3.890 11200 ---- ---- 3.240 3.240 3.280 -0.330 3.610 11250 ---- ---- 3.000 3.000 3.040 -0.300 3.340 11300 ---- ---- 2.750 2.750 2.810 -0.280 3.090 11350 ---- ---- 2.540 2.540 2.600 -0.250 2.850 11400 ---- ---- 2.340 2.340 2.400 -0.230 2.630 11450 ---- ---- 2.150 2.150 2.210 -0.220 2.430 11500 ---- ---- 1.980 1.980 2.030 -0.200 2.230 11550 ---- ---- 1.830 1.830 1.870 -0.180 2.050 11600 ---- ---- 1.680 1.680 1.720 -0.170 1.890 11650 ---- ---- 1.550 1.550 1.580 -0.150 1.730 11700 ---- ---- 1.420 1.420 1.450 -0.140 1.590 11750 ---- ---- 1.310 1.310 1.340 -0.120 1.460 11800 ---- ---- 1.200 1.200 1.230 -0.110 1.340 11850 ---- ---- 1.110 1.110 1.130 -0.100 1.230 11900 ---- ---- 1.020 1.020 1.040 -0.090 1.130 11950 ---- ---- 0.940 0.940 0.960 -0.080 1.040 12000 ---- ---- 0.870 0.870 0.880 -0.070 0.950 12050 ---- ---- 0.800 0.800 0.810 -0.070 0.880 12100 ---- ---- 0.740 0.740 0.750 -0.050 0.800 12150 ---- ---- 0.680 0.680 0.690 -0.050 0.740 12200 ---- ---- 0.630 0.630 0.640 -0.040 0.680 12250 ---- ---- 0.580 0.580 0.590 -0.030 0.620 12300 ---- ---- 0.540 0.540 0.540 -0.030 0.570 12350 ---- ---- 0.500 0.500 0.500 -0.030 0.530 56 12400 ---- ---- 0.470 0.470 0.460 -0.030 0.490 56 12450 ---- ---- 0.430 0.430 0.420 -0.030 0.450 12500 ---- ---- 0.400 0.400 0.390 -0.020 0.410 12550 ---- ---- 0.370 0.370 0.350 -0.030 0.380 12600 ---- ---- ---- ---- 0.330 -0.020 0.350 12650 ---- ---- ---- ---- 0.300 -0.020 0.320 12700 ---- ---- ---- ---- 0.270 -0.030 0.300 12800 ---- ---- ---- ---- 0.230 -0.020 0.250 12900 ---- ---- ---- ---- 0.200 -0.020 0.220 13000 ---- ---- ---- ---- 0.170 -0.010 0.180 13100 ---- ---- ---- ---- 0.140 -0.020 0.160 CHU AUG24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 8.990 -0.530 9.520 10500 ---- ---- ---- ---- 8.170 -0.510 8.680 10600 ---- ---- ---- ---- 7.370 -0.500 7.870 10700 ---- ---- ---- ---- 6.610 -0.470 7.080 10800 ---- ---- ---- ---- 5.890 -0.440 6.330 10850 ---- ---- ---- ---- 5.540 ---- ---- 10900 ---- ---- ---- ---- 5.200 -0.420 5.620 10950 ---- ---- ---- ---- 4.870 -0.410 5.280 11000 ---- ---- ---- ---- 4.560 -0.390 4.950 11050 ---- ---- 4.200 4.200 4.260 -0.370 4.630 11100 ---- ---- 3.920 3.920 3.980 -0.350 4.330 11150 ---- ---- 3.650 3.650 3.700 -0.340 4.040 11200 ---- ---- 3.400 3.400 3.450 -0.310 3.760 11250 ---- ---- 3.160 3.160 3.210 -0.290 3.500 11300 ---- ---- 2.920 2.920 2.980 -0.270 3.250 11350 ---- ---- 2.710 2.710 2.760 -0.260 3.020 11400 ---- ---- 2.510 2.510 2.560 -0.240 2.800 11450 ---- ---- 2.320 2.320 2.370 -0.230 2.600 11500 ---- ---- 2.150 2.150 2.190 -0.210 2.400 11550 ---- ---- 1.990 1.990 2.030 -0.190 2.220 11600 ---- ---- 1.840 1.840 1.870 -0.190 2.060 11650 ---- ---- 1.700 1.700 1.730 -0.170 1.900 11700 ---- ---- 1.580 1.580 1.600 -0.150 1.750 11750 ---- ---- 1.460 1.460 1.480 -0.140 1.620 11800 ---- ---- 1.350 1.350 1.370 -0.120 1.490 11850 ---- ---- 1.250 1.250 1.270 -0.110 1.380 11900 ---- ---- 1.160 1.160 1.170 -0.100 1.270 11950 ---- ---- 1.080 1.080 1.080 -0.090 1.170 12000 ---- ---- 1.000 1.000 1.010 -0.070 1.080 12050 ---- ---- 0.930 0.930 0.930 -0.070 1.000 12100 ---- ---- 0.860 0.860 0.860 -0.060 0.920 12150 ---- ---- 0.800 0.800 0.800 -0.050 0.850 12200 ---- ---- 0.740 0.740 0.740 -0.050 0.790 12250 ---- ---- 0.690 0.690 0.690 -0.040 0.730 12300 ---- ---- 0.640 0.640 0.640 -0.030 0.670 12350 ---- ---- 0.600 0.600 0.590 -0.030 0.620 12400 ---- ---- 0.560 0.560 0.550 -0.030 0.580 12450 ---- ---- 0.520 0.520 0.510 -0.020 0.530 12500 ---- ---- 0.480 0.480 0.470 -0.020 0.490 12600 ---- ---- ---- ---- 0.410 -0.010 0.420 12700 ---- ---- ---- ---- 0.350 -0.010 0.360 12800 ---- ---- ---- ---- 0.310 0.000 0.310 12900 ---- ---- ---- ---- 0.270 0.000 0.270 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 15.220 -0.610 15.830 09800 ---- ---- ---- ---- 14.310 -0.590 14.900 09900 ---- ---- ---- ---- 13.400 -0.580 13.980 10000 ---- ---- ---- ---- 12.500 -0.570 13.070 10100 ---- ---- ---- ---- 11.610 -0.560 12.170 10150 ---- ---- ---- ---- 11.180 -0.550 11.730 10200 ---- ---- ---- ---- 10.740 -0.550 11.290 10250 ---- ---- ---- ---- 10.310 -0.540 10.850 10300 ---- ---- ---- ---- 9.880 -0.540 10.420 10350 ---- ---- ---- ---- 9.460 -0.530 9.990 10400 ---- ---- ---- ---- 9.050 -0.510 9.560 10450 ---- ---- ---- ---- 8.630 -0.510 9.140 10500 ---- ---- ---- ---- 8.230 -0.500 8.730 10550 ---- ---- ---- ---- 7.830 -0.490 8.320 10600 ---- ---- ---- ---- 7.440 -0.480 7.920 10650 ---- ---- ---- ---- 7.060 -0.470 7.530 10700 ---- ---- ---- ---- 6.680 -0.470 7.150 10750 ---- ---- ---- ---- 6.320 -0.450 6.770 10800 ---- ---- ---- ---- 5.960 -0.440 6.400 10850 ---- ---- ---- ---- 5.620 -0.420 6.040 450 10900 ---- ---- ---- ---- 5.290 -0.410 5.700 10950 ---- ---- ---- ---- 4.970 -0.390 5.360 11000 ---- ---- ---- ---- 4.660 -0.380 5.040 11050 ---- ---- 4.310 4.310 4.370 -0.360 4.730 450 11100 ---- ---- 4.030 4.030 4.090 -0.340 4.430 11150 ---- ---- 3.770 3.770 3.820 -0.320 4.140 11200 ---- ---- 3.520 3.520 3.570 -0.300 3.870 11250 ---- ---- 3.280 3.280 3.330 -0.280 3.610 11300 ---- ---- 3.060 3.060 3.100 -0.260 3.360 11350 ---- ---- 2.820 2.820 2.890 -0.240 3.130 11400 ---- ---- 2.620 2.620 2.680 -0.230 2.910 11450 ---- ---- 2.430 2.430 2.490 -0.220 2.710 11500 ---- ---- 2.260 2.260 2.310 -0.200 2.510 11550 ---- ---- 2.100 2.100 2.150 -0.180 2.330 11600 ---- ---- 1.950 1.950 1.990 -0.180 2.170 11650 ---- ---- 1.810 1.810 1.840 -0.170 2.010 11700 ---- ---- 1.680 1.680 1.710 -0.150 1.860 11750 ---- ---- 1.560 1.560 1.590 -0.140 1.730 5 11800 ---- ---- 1.450 1.450 1.470 -0.130 1.600 11850 ---- ---- 1.350 1.350 1.370 -0.120 1.490 11900 ---- ---- 1.250 1.250 1.270 -0.110 1.380 11950 ---- ---- 1.170 1.170 1.180 -0.100 1.280 12000 ---- ---- 1.090 1.090 1.100 -0.080 1.180 12050 ---- ---- 1.010 1.010 1.020 -0.080 1.100 12100 ---- ---- 0.940 0.940 0.950 -0.070 1.020 12150 ---- ---- 0.880 0.880 0.890 -0.050 0.940 12200 ---- ---- 0.820 0.820 0.820 -0.060 0.880 12250 ---- ---- 0.760 0.760 0.770 -0.040 0.810 12300 ---- ---- 0.710 0.710 0.710 -0.040 0.750 12350 ---- ---- 0.670 0.670 0.660 -0.040 0.700 12400 ---- ---- 0.620 0.620 0.620 -0.030 0.650 12450 ---- ---- 0.580 0.580 0.570 -0.030 0.600 12500 ---- ---- 0.550 0.550 0.530 -0.030 0.560 12550 ---- ---- 0.510 0.510 0.500 -0.020 0.520 12600 ---- ---- ---- ---- 0.460 -0.020 0.480 12650 ---- ---- ---- ---- 0.430 -0.020 0.450 12700 ---- ---- ---- ---- 0.400 -0.020 0.420 12800 ---- ---- ---- ---- 0.350 -0.010 0.360 12900 ---- ---- ---- ---- 0.300 -0.010 0.310 13000 ---- ---- ---- ---- 0.260 -0.010 0.270 13100 ---- ---- ---- ---- 0.230 -0.010 0.240 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 10.760 -0.520 11.280 10400 ---- ---- ---- ---- 9.950 -0.510 10.460 10500 ---- ---- ---- ---- 9.160 -0.490 9.650 10600 ---- ---- ---- ---- 8.390 -0.470 8.860 10700 ---- ---- ---- ---- 7.640 -0.460 8.100 10750 ---- ---- ---- ---- 7.280 -0.450 7.730 10800 ---- ---- ---- ---- 6.930 -0.440 7.370 10850 ---- ---- ---- ---- 6.580 -0.430 7.010 10900 ---- ---- ---- ---- 6.250 -0.410 6.660 10950 ---- ---- ---- ---- 5.920 -0.400 6.320 11000 ---- ---- ---- ---- 5.600 -0.400 6.000 11050 ---- ---- ---- ---- 5.300 -0.380 5.680 11100 ---- ---- ---- ---- 5.010 -0.360 5.370 11150 ---- ---- ---- ---- 4.740 -0.340 5.080 11200 ---- ---- ---- ---- 4.470 -0.330 4.800 11250 ---- ---- 4.340 4.340 4.220 -0.310 4.530 11300 ---- ---- ---- ---- 3.980 -0.300 4.280 11350 ---- ---- ---- ---- 3.760 -0.280 4.040 11400 ---- ---- 3.630 3.630 3.540 -0.270 3.810 11450 ---- ---- 3.320 3.320 3.340 -0.250 3.590 11500 ---- ---- 3.120 3.120 3.150 -0.230 3.380 11550 ---- ---- 2.930 2.930 2.960 -0.220 3.180 11600 ---- ---- 2.760 2.760 2.790 -0.210 3.000 11650 ---- ---- 2.590 2.590 2.620 -0.200 2.820 11700 ---- ---- 2.440 2.440 2.470 -0.190 2.660 11750 ---- ---- 2.290 2.290 2.320 -0.180 2.500 11800 ---- ---- 2.150 2.150 2.180 -0.170 2.350 11850 ---- ---- 2.020 2.020 2.040 -0.160 2.200 11900 ---- ---- 1.900 1.900 1.920 -0.150 2.070 11950 ---- ---- 1.790 1.790 1.800 -0.140 1.940 12000 ---- ---- 1.680 1.680 1.690 -0.130 1.820 12050 ---- ---- 1.580 1.580 1.580 -0.120 1.700 12100 ---- ---- 1.490 1.490 1.480 -0.120 1.600 12150 ---- ---- 1.400 1.400 1.390 -0.110 1.500 12200 ---- ---- 1.320 1.320 1.310 -0.100 1.410 12250 ---- ---- 1.250 1.250 1.230 -0.100 1.330 12300 ---- ---- 1.170 1.170 1.150 -0.100 1.250 12350 ---- ---- 1.110 1.110 1.090 -0.080 1.170 12400 ---- ---- 1.040 1.040 1.020 -0.080 1.100 12450 ---- ---- 0.990 0.990 0.960 -0.080 1.040 12500 ---- ---- 0.930 0.930 0.900 -0.080 0.980 12550 ---- ---- 0.880 0.880 0.850 -0.070 0.920 12600 ---- ---- 0.830 0.830 0.800 -0.060 0.860 12650 ---- ---- 0.790 0.790 0.760 -0.050 0.810 12700 ---- ---- 0.750 0.750 0.710 -0.050 0.760 12750 ---- ---- 0.710 0.710 0.670 -0.050 0.720 12800 ---- ---- 0.670 0.670 0.630 -0.050 0.680 12900 ---- ---- ---- ---- 0.570 -0.030 0.600 13000 ---- ---- ---- ---- 0.500 -0.030 0.530 13100 ---- ---- ---- ---- 0.450 -0.020 0.470 13200 ---- ---- ---- ---- 0.400 -0.020 0.420 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.790 -0.530 11.320 10500 ---- ---- ---- ---- 10.010 -0.510 10.520 10600 ---- ---- ---- ---- 9.250 -0.500 9.750 10700 ---- ---- ---- ---- 8.520 -0.480 9.000 10800 ---- ---- ---- ---- 7.810 -0.470 8.280 10850 ---- ---- ---- ---- 7.470 -0.460 7.930 10900 ---- ---- ---- ---- 7.130 -0.450 7.580 10950 ---- ---- ---- ---- 6.800 -0.440 7.240 11000 ---- ---- ---- ---- 6.480 -0.430 6.910 11050 ---- ---- ---- ---- 6.160 -0.430 6.590 11100 ---- ---- ---- ---- 5.860 -0.410 6.270 11150 ---- ---- ---- ---- 5.560 -0.400 5.960 11200 ---- ---- ---- ---- 5.270 -0.390 5.660 11250 ---- ---- ---- ---- 4.980 -0.380 5.360 11300 ---- ---- ---- ---- 4.710 -0.370 5.080 11350 ---- ---- ---- ---- 4.450 -0.360 4.810 11400 ---- ---- ---- ---- 4.200 -0.340 4.540 11450 ---- ---- ---- ---- 3.960 -0.330 4.290 11500 ---- ---- ---- ---- 3.730 -0.320 4.050 11550 ---- ---- ---- ---- 3.510 -0.310 3.820 11600 ---- ---- ---- ---- 3.300 -0.300 3.600 11650 ---- ---- ---- ---- 3.110 -0.290 3.400 11700 ---- ---- ---- ---- 2.930 -0.270 3.200 11750 ---- ---- ---- ---- 2.750 -0.270 3.020 11800 ---- ---- ---- ---- 2.590 -0.250 2.840 11850 ---- ---- ---- ---- 2.440 -0.240 2.680 11900 ---- ---- ---- ---- 2.290 -0.230 2.520 11950 ---- ---- ---- ---- 2.150 -0.220 2.370 12000 ---- ---- ---- ---- 2.010 -0.210 2.220 12050 ---- ---- ---- ---- 1.890 -0.200 2.090 12100 ---- ---- ---- ---- 1.770 -0.190 1.960 12150 ---- ---- ---- ---- 1.660 -0.180 1.840 12200 ---- ---- ---- ---- 1.560 -0.170 1.730 12250 ---- ---- ---- ---- 1.460 -0.170 1.630 12300 ---- ---- ---- ---- 1.370 -0.160 1.530 12350 ---- ---- ---- ---- 1.290 -0.150 1.440 12400 ---- ---- ---- ---- 1.220 -0.140 1.360 12450 ---- ---- ---- ---- 1.150 -0.130 1.280 12500 ---- ---- ---- ---- 1.080 -0.130 1.210 12550 ---- ---- ---- ---- 1.020 -0.130 1.150 12600 ---- ---- ---- ---- 0.970 -0.110 1.080 12650 ---- ---- ---- ---- 0.910 -0.110 1.020 12700 ---- ---- ---- ---- 0.860 -0.110 0.970 12750 ---- ---- ---- ---- 0.820 -0.100 0.920 12800 ---- ---- ---- ---- 0.770 -0.100 0.870 12900 ---- ---- ---- ---- 0.690 -0.090 0.780 13000 ---- ---- ---- ---- 0.620 -0.080 0.700 13100 ---- ---- ---- ---- 0.560 -0.070 0.630 13200 ---- ---- ---- ---- 0.500 -0.070 0.570 13300 ---- ---- ---- ---- 0.450 -0.060 0.510 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 9.360 -0.470 9.830 10800 ---- ---- ---- ---- 8.650 -0.460 9.110 10900 ---- ---- ---- ---- 7.960 -0.440 8.400 11000 ---- ---- ---- ---- 7.300 -0.420 7.720 11100 ---- ---- ---- ---- 6.670 -0.400 7.070 11150 ---- ---- ---- ---- 6.360 -0.400 6.760 11200 ---- ---- ---- ---- 6.060 -0.390 6.450 11250 ---- ---- ---- ---- 5.780 -0.380 6.160 11300 ---- ---- ---- ---- 5.500 -0.370 5.870 11350 ---- ---- ---- ---- 5.220 -0.370 5.590 11400 ---- ---- ---- ---- 4.960 -0.350 5.310 11450 ---- ---- ---- ---- 4.710 -0.340 5.050 11500 ---- ---- ---- ---- 4.470 -0.330 4.800 11550 ---- ---- ---- ---- 4.230 -0.320 4.550 11600 ---- ---- ---- ---- 4.010 -0.310 4.320 11650 ---- ---- ---- ---- 3.800 -0.300 4.100 11700 ---- ---- ---- ---- 3.600 -0.290 3.890 11750 ---- ---- ---- ---- 3.400 -0.280 3.680 11800 ---- ---- ---- ---- 3.220 -0.270 3.490 11850 ---- ---- ---- ---- 3.050 -0.260 3.310 11900 ---- ---- ---- ---- 2.890 -0.250 3.140 11950 ---- ---- ---- ---- 2.730 -0.240 2.970 12000 ---- ---- ---- ---- 2.580 -0.230 2.810 12050 ---- ---- ---- ---- 2.440 -0.230 2.670 12100 ---- ---- ---- ---- 2.310 -0.220 2.530 12150 ---- ---- ---- ---- 2.190 -0.200 2.390 12200 ---- ---- ---- ---- 2.070 -0.200 2.270 12250 ---- ---- ---- ---- 1.960 -0.190 2.150 12300 ---- ---- ---- ---- 1.860 -0.180 2.040 12350 ---- ---- ---- ---- 1.760 -0.180 1.940 12400 ---- ---- ---- ---- 1.670 -0.170 1.840 12450 ---- ---- ---- ---- 1.590 -0.150 1.740 12500 ---- ---- ---- ---- 1.510 -0.150 1.660 12550 ---- ---- ---- ---- 1.430 -0.150 1.580 12600 ---- ---- ---- ---- 1.360 -0.140 1.500 12650 ---- ---- ---- ---- 1.290 -0.130 1.420 12700 ---- ---- ---- ---- 1.230 -0.130 1.360 12750 ---- ---- ---- ---- 1.170 -0.120 1.290 12800 ---- ---- ---- ---- 1.110 -0.120 1.230 12850 ---- ---- ---- ---- 1.060 -0.110 1.170 12900 ---- ---- ---- ---- 1.010 -0.110 1.120 13000 ---- ---- ---- ---- 0.910 -0.100 1.010 13100 ---- ---- ---- ---- 0.830 -0.090 0.920 13200 ---- ---- ---- ---- 0.760 -0.080 0.840 13300 ---- ---- ---- ---- 0.690 -0.080 0.770 13400 ---- ---- ---- ---- 0.630 -0.070 0.700 CHU SEP25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 9.250 -0.450 9.700 10900 ---- ---- ---- ---- 8.580 -0.440 9.020 11000 ---- ---- ---- ---- 7.940 -0.420 8.360 11100 ---- ---- ---- ---- 7.330 -0.400 7.730 11200 ---- ---- ---- ---- 6.740 -0.390 7.130 11250 ---- ---- ---- ---- 6.460 -0.380 6.840 11300 ---- ---- ---- ---- 6.190 -0.370 6.560 11350 ---- ---- ---- ---- 5.920 -0.370 6.290 11400 ---- ---- ---- ---- 5.670 -0.350 6.020 11450 ---- ---- ---- ---- 5.420 -0.340 5.760 11500 ---- ---- ---- ---- 5.170 -0.340 5.510 11550 ---- ---- ---- ---- 4.940 -0.330 5.270 11600 ---- ---- ---- ---- 4.710 -0.320 5.030 11650 ---- ---- ---- ---- 4.490 -0.310 4.800 11700 ---- ---- ---- ---- 4.280 -0.300 4.580 11750 ---- ---- ---- ---- 4.080 -0.290 4.370 11800 ---- ---- ---- ---- 3.880 -0.280 4.160 11850 ---- ---- ---- ---- 3.690 -0.270 3.960 11900 ---- ---- ---- ---- 3.510 -0.260 3.770 11950 ---- ---- ---- ---- 3.340 -0.250 3.590 12000 ---- ---- ---- ---- 3.180 -0.240 3.420 12050 ---- ---- ---- ---- 3.020 -0.240 3.260 12100 ---- ---- ---- ---- 2.880 -0.230 3.110 12150 ---- ---- ---- ---- 2.740 -0.220 2.960 12200 ---- ---- ---- ---- 2.610 -0.210 2.820 12250 ---- ---- ---- ---- 2.480 -0.200 2.680 12300 ---- ---- ---- ---- 2.360 -0.200 2.560 12350 ---- ---- ---- ---- 2.240 -0.190 2.430 12400 ---- ---- ---- ---- 2.130 -0.180 2.310 12450 ---- ---- ---- ---- 2.030 -0.170 2.200 12500 ---- ---- ---- ---- 1.930 -0.160 2.090 12600 ---- ---- ---- ---- 1.740 -0.150 1.890 12700 ---- ---- ---- ---- 1.570 -0.140 1.710 12800 ---- ---- ---- ---- 1.410 -0.140 1.550 12900 ---- ---- ---- ---- 1.270 -0.130 1.400 13000 ---- ---- ---- ---- 1.150 -0.110 1.260 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.005 0.005 CAB 10650 ---- ---- ---- ---- 0.010 0.010 CAB 10700 0.015 0.015 0.015 0.015 0.020 0.015 10 0.005 10750 0.015 0.040 0.015 0.040 0.045 0.030 5 0.015 10800 ---- 0.090 ---- 0.090 0.090 0.055 0.035 10850 ---- 0.190 ---- 0.190 0.170 0.100 0.070 10 10900 ---- 0.350 ---- 0.350 0.310 0.170 0.140 318 10950 ---- 0.580 ---- 0.580 0.520 0.250 0.270 11000 ---- 0.890 ---- 0.890 0.800 0.350 0.450 1 11050 ---- 1.270 ---- 1.270 1.150 0.440 0.710 1 11100 ---- 1.700 ---- 1.700 1.560 0.530 1.030 46 11150 ---- 2.160 ---- 2.160 2.010 0.590 1.420 700 11200 ---- 2.640 ---- 2.640 2.480 0.630 1.850 1 11250 ---- 3.130 ---- 3.130 2.970 0.660 2.310 5 11300 ---- 3.620 ---- 3.620 3.460 0.670 2.790 1 11350 ---- 4.120 ---- 4.120 3.950 0.680 3.270 30 11400 ---- 4.620 ---- 4.620 4.450 0.680 3.770 11450 ---- 5.120 ---- 5.120 4.950 0.690 4.260 11500 ---- 5.610 ---- 5.610 5.450 0.690 4.760 55 11550 ---- 6.110 ---- 6.110 5.950 0.690 5.260 92 11600 ---- 6.610 ---- 6.610 6.450 0.690 5.760 11650 ---- 7.110 ---- 7.110 6.950 0.690 6.260 11700 ---- 7.610 ---- 7.610 7.450 0.690 6.760 2 11750 ---- 8.110 ---- 8.110 7.950 0.700 7.250 11800 ---- 8.610 ---- 8.610 8.450 0.700 7.750 11850 ---- 9.110 ---- 9.110 8.950 0.700 8.250 11900 ---- 9.610 ---- 9.610 9.450 0.700 8.750 11950 ---- 10.110 ---- 10.110 9.950 0.700 9.250 12000 ---- 10.610 ---- 10.610 10.450 0.700 9.750 12050 ---- 11.110 ---- 11.110 10.950 0.700 10.250 12100 ---- 11.610 ---- 11.610 11.450 0.700 10.750 3 12150 ---- 12.110 ---- 12.110 11.940 0.690 11.250 12200 ---- 12.600 ---- 12.600 12.440 0.690 11.750 12250 ---- 13.100 ---- 13.100 12.940 0.690 12.250 12300 ---- 13.600 ---- 13.600 13.440 0.690 12.750 12350 ---- 14.100 ---- 14.100 13.940 0.690 13.250 12400 ---- 14.600 ---- 14.600 14.440 0.690 13.750 12500 ---- 15.600 ---- 15.600 15.440 0.700 14.740 12600 ---- 16.600 ---- 16.600 16.440 0.700 15.740 12700 ---- 17.600 ---- 17.600 17.440 0.700 16.740 12800 ---- 18.600 ---- 18.600 18.440 0.700 17.740 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.005 0.005 CAB 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10350 ---- ---- ---- ---- 0.015 0.005 0.010 10400 ---- ---- ---- ---- 0.025 0.010 0.015 10450 ---- 0.030 ---- 0.030 0.040 0.015 0.025 10500 0.040 0.050 0.040 0.050 0.060 0.025 13 0.035 8 10550 ---- 0.080 ---- 0.080 0.090 0.040 0.050 10600 ---- 0.130 ---- 0.130 0.130 0.060 0.070 10650 ---- 0.180 ---- 0.180 0.180 0.070 0.110 10700 ---- 0.260 ---- 0.260 0.250 0.100 0.150 10750 ---- 0.360 ---- 0.360 0.350 0.140 0.210 10800 ---- 0.500 ---- 0.500 0.470 0.170 0.300 1 10850 ---- 0.660 ---- 0.660 0.620 0.220 0.400 10900 ---- 0.870 ---- 0.870 0.810 0.270 0.540 4 6 10950 0.980 1.100 0.980 1.100 1.040 0.320 1 0.720 11000 1.210 1.380 1.210 1.380 1.310 0.370 8 0.940 8 11050 ---- 1.700 ---- 1.700 1.620 0.430 1.190 11100 ---- 2.060 ---- 2.060 1.960 0.470 1.490 52 11150 ---- 2.440 ---- 2.440 2.330 0.510 1.820 98 11200 ---- 2.860 ---- 2.860 2.730 0.550 2.180 207 11250 2.970 3.290 2.970 2.890 3.160 0.590 2 2.570 10 11300 ---- 3.730 ---- 3.730 3.600 0.620 2.980 1 11350 ---- 4.190 ---- 4.190 4.050 0.640 3.410 87 11400 ---- 4.670 ---- 4.670 4.520 0.660 3.860 11450 ---- 5.140 ---- 5.140 4.990 0.660 4.330 11500 ---- 5.630 ---- 5.630 5.470 0.670 4.800 11550 ---- 6.120 ---- 6.120 5.960 0.670 5.290 11600 ---- 6.610 ---- 6.610 6.450 0.680 5.770 11650 ---- 7.100 ---- 7.100 6.940 0.680 6.260 11700 ---- 7.590 ---- 7.590 7.430 0.680 6.750 11750 ---- 8.090 ---- 8.090 7.930 0.690 7.240 11800 ---- 8.580 ---- 8.580 8.420 0.680 7.740 11850 ---- 9.080 ---- 9.080 8.920 0.690 8.230 11900 ---- 9.570 ---- 9.570 9.410 0.690 8.720 11950 ---- 10.070 ---- 10.070 9.910 0.690 9.220 12000 ---- 10.570 ---- 10.570 10.400 0.680 9.720 12050 ---- 11.060 ---- 11.060 10.900 0.690 10.210 12100 ---- 11.560 ---- 11.560 11.400 0.690 10.710 12150 ---- 12.060 ---- 12.060 11.900 0.700 11.200 12200 ---- 12.550 ---- 12.550 12.390 0.690 11.700 12250 ---- 13.050 ---- 13.050 12.890 0.690 12.200 12300 ---- 13.550 ---- 13.550 13.390 0.700 12.690 12350 ---- 14.040 ---- 14.040 13.890 0.700 13.190 12400 ---- 14.540 ---- 14.540 14.380 0.690 13.690 12500 ---- 15.530 ---- 15.530 15.380 0.700 14.680 12600 ---- 16.530 ---- 16.530 16.370 0.690 15.680 12700 ---- 17.520 ---- 17.520 17.370 0.700 16.670 12800 ---- 18.520 ---- 18.520 18.360 0.690 17.670 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.005 0.005 CAB 5 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09850 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.005 0.005 5 09950 ---- ---- ---- ---- 0.010 0.005 0.005 5 10000 ---- ---- ---- ---- 0.015 0.005 0.010 4 10050 ---- ---- ---- ---- 0.020 0.010 0.010 10100 ---- ---- ---- ---- 0.025 0.010 0.015 10150 ---- ---- ---- ---- 0.035 0.015 0.020 12 10200 ---- ---- ---- ---- 0.045 0.020 0.025 10250 ---- 0.040 ---- 0.040 0.060 0.025 0.035 10300 ---- 0.060 ---- 0.060 0.080 0.035 0.045 10350 ---- 0.090 ---- 0.090 0.100 0.040 0.060 10400 ---- 0.120 ---- 0.120 0.130 0.050 0.080 1 10450 ---- 0.160 ---- 0.160 0.160 0.060 0.100 10500 0.170 0.200 0.170 0.200 0.210 0.080 1 0.130 50 64 10550 ---- 0.270 ---- 0.270 0.260 0.090 0.170 10600 ---- 0.340 ---- 0.340 0.330 0.110 6 0.220 1 10650 ---- 0.420 ---- 0.420 0.420 0.140 0.280 6 10700 ---- 0.540 ---- 0.540 0.530 0.170 6 0.360 6 10750 ---- 0.670 ---- 0.670 0.650 0.190 0.460 3 10800 ---- 0.830 ---- 0.830 0.810 0.230 3 0.580 1 10850 ---- 1.020 ---- 1.020 0.980 0.260 0.720 10900 1.120 1.240 1.120 1.240 1.190 0.300 1 0.890 2 10950 ---- 1.490 ---- 1.490 1.430 0.350 1.080 1 11000 ---- 1.760 ---- 1.760 1.690 0.380 1.310 4 11050 ---- 2.060 ---- 2.060 1.990 0.430 1.560 11100 ---- 2.390 ---- 2.390 2.310 0.470 1.840 5 11150 ---- 2.740 ---- 2.740 2.650 0.490 2.160 3 11200 ---- 3.120 ---- 3.120 3.020 0.530 2.490 6 11250 ---- 3.520 ---- 3.520 3.410 0.550 2.860 2 11300 ---- 3.930 ---- 3.930 3.820 0.580 3.240 3 11350 ---- 4.360 ---- 4.360 4.240 0.600 3.640 11400 ---- 4.800 ---- 4.800 4.680 0.620 4.060 5 11450 ---- 5.250 ---- 5.250 5.120 0.630 4.490 11500 ---- 5.710 ---- 5.710 5.580 0.640 4.940 2 11550 ---- 6.180 ---- 6.180 6.040 0.650 5.390 1 11600 ---- 6.650 ---- 6.650 6.510 0.660 5.850 11 11650 ---- 7.120 ---- 7.120 6.980 0.660 6.320 52 11700 ---- 7.600 ---- 7.600 7.460 0.670 6.790 1 11750 ---- 8.090 ---- 8.090 7.940 0.670 7.270 11800 ---- 8.570 ---- 8.570 8.420 0.670 7.750 11850 ---- 9.060 ---- 9.060 8.910 0.680 8.230 11900 ---- 9.550 ---- 9.550 9.400 0.680 8.720 11950 ---- 10.040 ---- 10.040 9.890 0.680 9.210 12000 ---- 10.530 ---- 10.530 10.380 0.690 9.690 12050 ---- 11.020 ---- 11.020 10.870 0.690 10.180 12100 ---- 11.510 ---- 11.510 11.360 0.690 10.670 12150 ---- 12.000 ---- 12.000 11.850 0.690 11.160 12200 ---- 12.490 ---- 12.490 12.340 0.680 11.660 12250 ---- 12.990 ---- 12.990 12.830 0.680 12.150 12300 ---- 13.480 ---- 13.480 13.330 0.690 12.640 12350 ---- 13.970 ---- 13.970 13.820 0.690 13.130 12400 ---- 14.470 ---- 14.470 14.310 0.680 13.630 12500 ---- 15.450 ---- 15.450 15.300 0.690 14.610 12600 ---- 16.440 ---- 16.440 16.290 0.690 15.600 12700 ---- 17.430 ---- 17.430 17.280 0.690 16.590 12800 ---- 18.420 ---- 18.420 18.270 0.690 17.580 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.030 0.010 0.020 10200 ---- ---- ---- ---- 0.050 0.015 0.035 10300 ---- 0.070 ---- 0.070 0.080 0.020 0.060 10400 ---- 0.120 ---- 0.120 0.130 0.040 1 0.090 1 10500 ---- 0.200 ---- 0.200 0.210 0.070 0.140 10550 ---- 0.260 ---- 0.260 0.250 0.080 20 0.170 20 10600 ---- 0.320 ---- 0.320 0.310 0.090 0.220 10650 ---- 0.390 ---- 0.390 0.380 0.110 0.270 10700 ---- 0.470 ---- 0.470 0.470 0.140 0.330 1 10750 ---- 0.580 ---- 0.580 0.570 0.170 0.400 2 10800 ---- 0.700 ---- 0.700 0.680 0.190 1 0.490 1 10850 ---- 0.840 ---- 0.840 0.820 0.230 0.590 8 8 10900 ---- 1.000 ---- 1.000 0.980 0.260 0.720 10950 ---- 1.190 ---- 1.190 1.160 0.290 0.870 11000 ---- 1.410 ---- 1.410 1.370 0.320 1.050 11050 ---- 1.640 ---- 1.640 1.600 0.350 1.250 11100 ---- 1.900 ---- 1.900 1.860 0.390 1.470 11150 ---- 2.190 ---- 2.190 2.140 0.420 1.720 200 11200 ---- 2.400 ---- 2.400 2.440 0.450 1.990 2 5 11250 ---- 2.360 ---- 2.360 2.770 0.480 2.290 11300 ---- ---- ---- ---- 3.110 0.500 2.610 11350 ---- ---- ---- ---- 3.480 0.530 2.950 8 11400 ---- ---- ---- ---- 3.860 0.550 3.310 11450 ---- ---- ---- ---- 4.260 0.570 3.690 11500 ---- ---- ---- ---- 4.670 0.590 4.080 11550 ---- ---- ---- ---- 5.090 0.600 4.490 11600 ---- ---- ---- ---- 5.530 0.620 4.910 11650 ---- ---- ---- ---- 5.970 0.630 5.340 11700 ---- ---- ---- ---- 6.420 0.640 5.780 11750 ---- ---- ---- ---- 6.880 0.650 6.230 11800 ---- ---- ---- ---- 7.350 0.660 6.690 165 11850 ---- ---- ---- ---- 7.820 0.670 7.150 11900 ---- ---- ---- ---- 8.290 0.680 7.610 11950 ---- ---- ---- ---- 8.770 0.680 8.090 12000 ---- ---- ---- ---- 9.240 0.680 8.560 12050 ---- ---- ---- ---- 9.720 0.680 9.040 12100 ---- ---- ---- ---- 10.210 0.690 9.520 12150 ---- ---- ---- ---- 10.690 0.690 10.000 12200 ---- ---- ---- ---- 11.180 0.690 10.490 12250 ---- ---- ---- ---- 11.660 0.680 10.980 12300 ---- ---- ---- ---- 12.150 0.690 11.460 12350 ---- ---- ---- ---- 12.640 0.690 11.950 12400 ---- ---- ---- ---- 13.130 0.690 12.440 12450 ---- ---- ---- ---- 13.620 0.690 12.930 12500 ---- ---- ---- ---- 14.110 0.690 13.420 12600 ---- ---- ---- ---- 15.090 0.690 14.400 12700 ---- ---- ---- ---- 16.070 0.690 15.380 12800 ---- ---- ---- ---- 17.050 0.690 16.360 12900 ---- ---- ---- ---- 18.040 0.700 17.340 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- 0.060 ---- 0.060 0.070 0.030 0.040 10200 ---- 0.100 ---- 0.100 0.100 0.030 0.070 10300 ---- 0.150 ---- 0.150 0.150 0.050 0.100 10400 ---- 0.220 ---- 0.220 0.230 0.070 0.160 10500 ---- 0.330 ---- 0.330 0.330 0.100 0.230 1 10550 ---- 0.400 ---- 0.400 0.400 0.120 0.280 10600 ---- 0.480 ---- 0.480 0.470 0.130 0.340 10650 ---- 0.560 ---- 0.560 0.560 0.150 0.410 1 10700 ---- 0.660 ---- 0.660 0.660 0.170 0.490 10750 ---- 0.780 ---- 0.780 0.780 0.190 0.590 10800 ---- 0.920 ---- 0.920 0.910 0.220 0.690 10850 ---- 1.080 ---- 1.080 1.060 0.240 0.820 10900 ---- 1.250 ---- 1.250 1.230 0.270 0.960 1 10950 ---- 1.450 ---- 1.450 1.420 0.300 1.120 11000 ---- 1.670 ---- 1.670 1.630 0.320 1.310 63 11050 ---- 1.910 ---- 1.910 1.860 0.350 1.510 11100 ---- 2.170 ---- 2.170 2.120 0.390 1.730 11150 ---- 2.440 ---- 2.440 2.400 0.420 1.980 11200 ---- 2.750 ---- 2.750 2.690 0.440 2.250 11250 ---- 2.800 ---- 2.800 3.010 0.470 2.540 11300 ---- ---- ---- ---- 3.350 0.500 2.850 11350 ---- ---- ---- ---- 3.700 0.520 3.180 11400 ---- ---- ---- ---- 4.070 0.540 3.530 11450 ---- ---- ---- ---- 4.450 0.560 3.890 11500 ---- ---- ---- ---- 4.850 0.580 4.270 11550 ---- ---- ---- ---- 5.250 0.590 4.660 11600 ---- ---- ---- ---- 5.670 0.610 5.060 11650 ---- ---- ---- ---- 6.100 0.620 5.480 11700 ---- ---- ---- ---- 6.530 0.630 5.900 11750 ---- ---- ---- ---- 6.980 0.650 6.330 11800 ---- ---- ---- ---- 7.430 0.650 6.780 11850 ---- ---- ---- ---- 7.880 0.660 7.220 11900 ---- ---- ---- ---- 8.340 0.660 7.680 11950 ---- ---- ---- ---- 8.800 0.670 8.130 12000 ---- ---- ---- ---- 9.270 0.670 8.600 12050 ---- ---- ---- ---- 9.740 0.670 9.070 12100 ---- ---- ---- ---- 10.210 0.670 9.540 12150 ---- ---- ---- ---- 10.690 0.680 10.010 12200 ---- ---- ---- ---- 11.170 0.680 10.490 12250 ---- ---- ---- ---- 11.650 0.690 10.960 12300 ---- ---- ---- ---- 12.130 0.690 11.440 12350 ---- ---- ---- ---- 12.610 0.680 11.930 12400 ---- ---- ---- ---- 13.090 0.680 12.410 12450 ---- ---- ---- ---- 13.570 0.680 12.890 12500 ---- ---- ---- ---- 14.060 0.690 13.370 12600 ---- ---- ---- ---- 15.030 0.680 14.350 12700 ---- ---- ---- ---- 16.000 0.680 15.320 12800 ---- ---- ---- ---- 16.980 0.690 16.290 12900 ---- ---- ---- ---- 17.950 0.680 17.270 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.010 0.000 0.010 2 09600 ---- ---- ---- ---- 0.020 0.010 0.010 09700 ---- ---- ---- ---- 0.025 0.010 0.015 09800 ---- ---- ---- ---- 0.040 0.015 0.025 09900 ---- ---- ---- ---- 0.060 0.020 0.040 09950 ---- ---- ---- ---- 0.070 0.025 0.045 10000 ---- 0.060 ---- 0.060 0.080 0.030 0.050 10050 ---- 0.080 ---- 0.080 0.100 0.030 0.070 10100 ---- 0.100 ---- 0.100 0.120 0.040 0.080 10150 ---- 0.120 ---- 0.120 0.140 0.050 0.090 10200 ---- 0.150 ---- 0.150 0.160 0.050 0.110 1 10250 ---- 0.180 ---- 0.180 0.190 0.050 0.140 10300 ---- 0.210 ---- 0.210 0.230 0.070 0.160 1 10350 ---- 0.260 ---- 0.260 0.270 0.080 0.190 10400 ---- 0.310 ---- 0.310 0.320 0.090 0.230 10450 ---- 0.370 ---- 0.370 0.370 0.100 0.270 10500 ---- 0.430 ---- 0.430 0.440 0.120 0.320 10550 ---- 0.510 ---- 0.510 0.510 0.130 0.380 10600 ---- 0.600 ---- 0.600 0.590 0.150 0.440 1 4 10650 ---- 0.690 ---- 0.690 0.690 0.170 0.520 10700 0.700 0.800 0.700 0.800 0.800 0.190 1 0.610 1 10750 ---- 0.930 ---- 0.930 0.930 0.210 0.720 10800 ---- 1.080 ---- 1.080 1.070 0.240 0.830 1 10850 ---- 1.240 ---- 1.240 1.230 0.260 0.970 8 10900 ---- 1.430 ---- 1.430 1.410 0.290 1.120 1 10950 ---- 1.630 ---- 1.630 1.600 0.310 1.290 11000 1.490 1.840 1.490 1.840 1.820 0.350 8 1.470 9 11050 ---- 2.080 ---- 2.080 2.050 0.370 1.680 11100 ---- 2.350 ---- 2.350 2.310 0.400 1.910 2 11150 ---- 2.620 ---- 2.620 2.580 0.420 2.160 1 11200 ---- 2.920 ---- 2.920 2.880 0.460 2.420 11250 ---- 3.130 ---- 3.130 3.190 0.480 2.710 11300 ---- 3.080 ---- 3.080 3.520 0.500 3.020 1 11350 ---- ---- ---- ---- 3.860 0.520 3.340 8 11400 ---- ---- ---- ---- 4.220 0.540 3.680 11450 ---- ---- ---- ---- 4.600 0.560 4.040 11500 ---- ---- ---- ---- 4.980 0.570 4.410 11550 ---- ---- ---- ---- 5.380 0.590 4.790 11600 ---- ---- ---- ---- 5.780 0.600 5.180 11650 ---- ---- ---- ---- 6.200 0.610 5.590 11700 ---- ---- ---- ---- 6.630 0.630 6.000 11750 ---- ---- ---- ---- 7.060 0.630 6.430 11800 ---- ---- ---- ---- 7.500 0.640 6.860 11850 ---- ---- ---- ---- 7.940 0.650 7.290 11900 ---- ---- ---- ---- 8.390 0.650 7.740 11950 ---- ---- ---- ---- 8.850 0.660 8.190 12000 ---- ---- ---- ---- 9.310 0.670 8.640 12050 ---- ---- ---- ---- 9.770 0.670 9.100 12100 ---- ---- ---- ---- 10.230 0.670 9.560 12150 ---- ---- ---- ---- 10.700 0.670 10.030 12200 ---- ---- ---- ---- 11.170 0.680 10.490 12250 ---- ---- ---- ---- 11.640 0.680 10.960 12300 ---- ---- ---- ---- 12.120 0.680 11.440 12350 ---- ---- ---- ---- 12.590 0.680 11.910 12400 ---- ---- ---- ---- 13.070 0.680 12.390 12450 ---- ---- ---- ---- 13.550 0.690 12.860 12500 ---- ---- ---- ---- 14.030 0.690 13.340 12600 ---- ---- ---- ---- 14.990 0.690 14.300 12700 ---- ---- ---- ---- 15.960 0.690 15.270 12800 ---- ---- ---- ---- 16.920 0.690 16.230 12900 ---- ---- ---- ---- 17.890 0.690 17.200 CHU APR24 CHF/USD Monthly Options PUT 10300 ---- 0.200 ---- 0.200 0.210 0.060 0.150 10400 ---- 0.280 ---- 0.280 0.290 0.080 0.210 10500 ---- 0.390 ---- 0.390 0.400 0.100 0.300 10600 ---- 0.530 ---- 0.530 0.540 0.130 0.410 10700 ---- 0.710 ---- 0.710 0.720 0.160 0.560 10750 ---- ---- ---- 0.740 0.830 ---- ---- 10800 ---- 0.930 ---- 0.930 0.940 0.200 0.740 10850 ---- 1.070 ---- 1.070 1.080 0.220 0.860 10900 ---- 1.220 ---- 1.220 1.220 0.240 0.980 10950 ---- 1.390 ---- 1.390 1.390 0.270 1.120 11000 ---- 1.570 ---- 1.570 1.570 0.300 1.270 11050 ---- 1.780 ---- 1.780 1.760 0.310 1.450 11100 ---- 2.000 ---- 2.000 1.980 0.340 1.640 11150 ---- 2.230 ---- 2.230 2.210 0.360 1.850 11200 ---- 2.490 ---- 2.490 2.460 0.390 2.070 11250 ---- 2.760 ---- 2.760 2.730 0.410 2.320 11300 ---- 3.040 ---- 3.040 3.020 0.440 2.580 11350 ---- 3.350 ---- 3.350 3.320 0.460 2.860 11400 ---- 3.470 ---- 3.440 3.640 0.480 3.160 11450 ---- ---- ---- ---- 3.970 0.500 3.470 11500 ---- ---- ---- ---- 4.320 0.520 3.800 11550 ---- ---- ---- ---- 4.680 0.530 4.150 11600 ---- ---- ---- ---- 5.060 0.560 4.500 11650 ---- ---- ---- ---- 5.440 0.570 4.870 11700 ---- ---- ---- ---- 5.840 0.580 5.260 11750 ---- ---- ---- ---- 6.250 0.600 5.650 11800 ---- ---- ---- ---- 6.660 0.610 6.050 11850 ---- ---- ---- ---- 7.080 0.620 6.460 11900 ---- ---- ---- ---- 7.510 0.630 6.880 11950 ---- ---- ---- ---- 7.940 0.630 7.310 12000 ---- ---- ---- ---- 8.380 0.640 7.740 12050 ---- ---- ---- ---- 8.820 0.640 8.180 12100 ---- ---- ---- ---- 9.270 0.650 8.620 12150 ---- ---- ---- ---- 9.720 0.650 9.070 12200 ---- ---- ---- ---- 10.180 0.660 9.520 12250 ---- ---- ---- ---- 10.640 0.660 9.980 12300 ---- ---- ---- ---- 11.100 0.660 10.440 12350 ---- ---- ---- ---- 11.570 0.670 10.900 12400 ---- ---- ---- ---- 12.040 0.680 11.360 12450 ---- ---- ---- ---- 12.510 0.680 11.830 12500 ---- ---- ---- ---- 12.980 0.680 12.300 12550 ---- ---- ---- ---- 13.450 0.680 12.770 12600 ---- ---- ---- ---- 13.920 0.680 13.240 12700 ---- ---- ---- ---- 14.880 0.690 14.190 12800 ---- ---- ---- ---- 15.830 0.680 15.150 12900 ---- ---- ---- ---- 16.790 0.690 16.100 13000 ---- ---- ---- ---- 17.750 0.690 17.060 CHU MAY24 CHF/USD Monthly Options PUT 10300 ---- 0.260 ---- 0.260 0.270 0.070 0.200 10400 ---- 0.360 ---- 0.360 0.370 0.100 0.270 10500 ---- 0.480 ---- 0.480 0.490 0.120 0.370 10600 ---- 0.630 ---- 0.630 0.650 0.150 0.500 10700 ---- 0.830 ---- 0.830 0.840 0.180 0.660 10750 ---- ---- ---- 0.860 0.960 ---- ---- 10800 ---- 1.070 ---- 1.070 1.080 0.220 0.860 10850 ---- 1.210 ---- 1.210 1.220 0.240 0.980 10900 ---- 1.370 ---- 1.370 1.370 0.260 1.110 10950 ---- 1.540 ---- 1.540 1.540 0.280 1.260 11000 ---- 1.730 ---- 1.730 1.720 0.300 1.420 11050 ---- 1.940 ---- 1.940 1.920 0.320 1.600 11100 ---- 2.160 ---- 2.160 2.140 0.350 1.790 11150 ---- 2.390 ---- 2.390 2.370 0.370 2.000 11200 ---- 2.650 ---- 2.650 2.620 0.390 2.230 11250 ---- 2.920 ---- 2.920 2.890 0.410 2.480 11300 ---- 3.200 ---- 3.200 3.170 0.430 2.740 11350 ---- 3.500 ---- 3.500 3.470 0.450 3.020 11400 ---- 3.750 ---- 3.750 3.790 0.480 3.310 11450 ---- 3.710 ---- 3.680 4.120 0.500 3.620 11500 ---- ---- ---- ---- 4.460 0.510 3.950 3 11550 ---- ---- ---- ---- 4.820 0.530 4.290 11600 ---- ---- ---- ---- 5.180 0.540 4.640 11650 ---- ---- ---- ---- 5.560 0.560 5.000 11700 ---- ---- ---- ---- 5.950 0.570 5.380 11750 ---- ---- ---- ---- 6.350 0.590 5.760 11800 ---- ---- ---- ---- 6.760 0.610 6.150 11850 ---- ---- ---- ---- 7.170 0.610 6.560 11900 ---- ---- ---- ---- 7.590 0.620 6.970 11950 ---- ---- ---- ---- 8.010 0.620 7.390 12000 ---- ---- ---- ---- 8.450 0.630 7.820 12050 ---- ---- ---- ---- 8.880 0.630 8.250 12100 ---- ---- ---- ---- 9.320 0.630 8.690 12150 ---- ---- ---- ---- 9.770 0.640 9.130 12200 ---- ---- ---- ---- 10.220 0.650 9.570 12250 ---- ---- ---- ---- 10.670 0.650 10.020 12300 ---- ---- ---- ---- 11.130 0.660 10.470 12350 ---- ---- ---- ---- 11.590 0.660 10.930 12400 ---- ---- ---- ---- 12.050 0.670 11.380 12450 ---- ---- ---- ---- 12.510 0.670 11.840 12500 ---- ---- ---- ---- 12.970 0.670 12.300 12550 ---- ---- ---- ---- 13.440 0.670 12.770 12600 ---- ---- ---- ---- 13.910 0.680 13.230 12700 ---- ---- ---- ---- 14.850 0.680 14.170 12800 ---- ---- ---- ---- 15.800 0.690 15.110 12900 ---- ---- ---- ---- 16.750 0.690 16.060 13000 ---- ---- ---- ---- 17.700 0.690 17.010 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.045 0.005 0.040 09700 ---- ---- ---- ---- 0.060 0.010 0.050 09800 ---- ---- ---- ---- 0.080 0.010 0.070 09900 ---- ---- ---- ---- 0.120 0.030 0.090 10000 ---- 0.130 ---- 0.130 0.160 0.040 0.120 10050 ---- 0.150 ---- 0.150 0.180 0.040 0.140 10100 ---- 0.180 ---- 0.180 0.210 0.050 0.160 10150 ---- 0.210 ---- 0.210 0.240 0.050 0.190 10200 ---- 0.250 ---- 0.250 0.280 0.070 0.210 10250 ---- 0.290 ---- 0.290 0.320 0.080 0.240 10300 ---- 0.340 ---- 0.340 0.370 0.090 0.280 10350 ---- 0.390 ---- 0.390 0.420 0.100 0.320 10400 ---- 0.450 ---- 0.450 0.480 0.120 0.360 6 10450 ---- 0.520 ---- 0.520 0.540 0.130 0.410 1 10500 0.540 0.590 0.540 0.590 0.610 0.140 1 0.470 10550 ---- 0.670 ---- 0.670 0.690 0.160 0.530 10600 ---- 0.760 ---- 0.760 0.780 0.180 0.600 10650 ---- 0.860 ---- 0.860 0.880 0.190 0.690 10700 ---- 0.960 ---- 0.960 0.980 0.200 0.780 10750 ---- 1.080 ---- 1.080 1.100 0.220 0.880 10800 ---- 1.220 ---- 1.220 1.230 0.230 1.000 10850 ---- 1.370 ---- 1.370 1.370 0.250 1.120 10900 ---- 1.530 ---- 1.530 1.530 0.270 1.260 10950 ---- 1.710 ---- 1.710 1.700 0.280 1.420 11000 ---- 1.900 ---- 1.900 1.890 0.310 1.580 29 11050 ---- 2.100 ---- 2.100 2.090 0.320 1.770 95 11100 ---- 2.320 ---- 2.320 2.310 0.340 1.970 11150 ---- 2.560 ---- 2.560 2.550 0.370 2.180 1 11200 ---- 2.820 ---- 2.820 2.800 0.390 2.410 11250 ---- 3.090 ---- 3.090 3.060 0.410 2.650 11300 ---- 3.360 ---- 3.360 3.350 0.440 2.910 4 11350 ---- 3.660 ---- 3.660 3.640 0.450 3.190 11400 ---- 3.980 ---- 3.980 3.950 0.470 3.480 4 11450 ---- 4.050 ---- 4.050 4.280 0.500 3.780 11500 ---- ---- ---- ---- 4.610 0.510 4.100 11550 ---- ---- ---- ---- 4.960 0.520 4.440 11600 ---- ---- ---- ---- 5.320 0.540 4.780 11650 ---- ---- ---- ---- 5.690 0.550 5.140 11700 ---- ---- ---- ---- 6.070 0.560 5.510 11750 ---- ---- ---- ---- 6.460 0.580 5.880 11800 ---- ---- ---- ---- 6.860 0.590 6.270 11850 ---- ---- ---- ---- 7.270 0.600 6.670 11900 ---- ---- ---- ---- 7.680 0.610 7.070 11950 ---- ---- ---- ---- 8.100 0.620 7.480 12000 ---- ---- ---- ---- 8.520 0.620 7.900 12050 ---- ---- ---- ---- 8.950 0.630 8.320 12100 ---- ---- ---- ---- 9.380 0.630 8.750 12150 ---- ---- ---- ---- 9.820 0.640 9.180 12200 ---- ---- ---- ---- 10.260 0.650 9.610 12250 ---- ---- ---- ---- 10.700 0.640 10.060 12300 ---- ---- ---- ---- 11.150 0.650 10.500 12350 ---- ---- ---- ---- 11.600 0.650 10.950 12400 ---- ---- ---- ---- 12.060 0.660 11.400 12450 ---- ---- ---- ---- 12.510 0.660 11.850 12500 ---- ---- ---- ---- 12.970 0.660 12.310 12550 ---- ---- ---- ---- 13.430 0.660 12.770 12600 ---- ---- ---- ---- 13.890 0.660 13.230 12700 ---- ---- ---- ---- 14.820 0.670 14.150 12800 ---- ---- ---- ---- 15.760 0.670 15.090 12900 ---- ---- ---- ---- 16.700 0.680 16.020 13000 ---- ---- ---- ---- 17.640 0.670 16.970 CHU JUL24 CHF/USD Monthly Options PUT 10400 ---- 0.420 ---- 0.420 0.430 0.110 0.320 10500 ---- 0.540 ---- 0.540 0.550 0.130 0.420 10600 ---- 0.690 ---- 0.690 0.700 0.150 0.550 10700 ---- 0.870 ---- 0.870 0.880 0.170 0.710 10800 ---- 1.080 ---- 1.080 1.090 0.190 0.900 10850 ---- ---- ---- 1.200 1.220 ---- ---- 10900 ---- 1.340 ---- 1.340 1.350 0.220 1.130 1 10950 ---- 1.490 ---- 1.490 1.500 0.240 1.260 11000 ---- 1.650 ---- 1.650 1.650 0.240 1.410 11050 ---- 1.840 ---- 1.840 1.830 0.270 1.560 11100 ---- 2.030 ---- 2.030 2.020 0.290 1.730 11150 ---- 2.240 ---- 2.240 2.220 0.300 1.920 11200 ---- 2.460 ---- 2.460 2.440 0.330 2.110 11250 ---- 2.700 ---- 2.700 2.680 0.350 2.330 11300 ---- 2.940 ---- 2.940 2.930 0.380 2.550 11350 ---- 3.210 ---- 3.210 3.200 0.400 2.800 11400 ---- 3.490 ---- 3.490 3.480 0.420 3.060 11450 ---- 3.770 ---- 3.770 3.770 0.440 3.330 11500 ---- 4.080 ---- 4.080 4.070 0.460 3.610 11550 ---- 4.370 ---- 4.370 4.390 0.470 3.920 11600 ---- 4.330 ---- 4.330 4.720 0.490 4.230 11650 ---- ---- ---- ---- 5.060 0.500 4.560 11700 ---- ---- ---- ---- 5.410 0.520 4.890 11750 ---- ---- ---- ---- 5.770 0.530 5.240 11800 ---- ---- ---- ---- 6.150 0.550 5.600 11850 ---- ---- ---- ---- 6.530 0.560 5.970 11900 ---- ---- ---- ---- 6.920 0.570 6.350 11950 ---- ---- ---- ---- 7.310 0.570 6.740 12000 ---- ---- ---- ---- 7.720 0.590 7.130 12050 ---- ---- ---- ---- 8.130 0.600 7.530 12100 ---- ---- ---- ---- 8.540 0.600 7.940 12150 ---- ---- ---- ---- 8.970 0.610 8.360 12200 ---- ---- ---- ---- 9.390 0.610 8.780 12250 ---- ---- ---- ---- 9.820 0.620 9.200 12300 ---- ---- ---- ---- 10.250 0.620 9.630 12350 ---- ---- ---- ---- 10.690 0.630 10.060 12400 ---- ---- ---- ---- 11.130 0.630 10.500 12450 ---- ---- ---- ---- 11.570 0.630 10.940 12500 ---- ---- ---- ---- 12.020 0.630 11.390 12550 ---- ---- ---- ---- 12.470 0.640 11.830 12600 ---- ---- ---- ---- 12.920 0.640 12.280 12650 ---- ---- ---- ---- 13.370 0.640 12.730 12700 ---- ---- ---- ---- 13.830 0.640 13.190 12800 ---- ---- ---- ---- 14.740 0.640 14.100 12900 ---- ---- ---- ---- 15.670 0.640 15.030 13000 ---- ---- ---- ---- 16.600 0.650 15.950 13100 ---- ---- ---- ---- 17.530 0.640 16.890 CHU AUG24 CHF/USD Monthly Options PUT 10400 ---- 0.510 ---- 0.510 0.510 0.110 0.400 10500 ---- 0.650 ---- 0.650 0.650 0.140 0.510 10600 ---- 0.860 ---- 0.860 0.810 0.160 0.650 10700 ---- 1.050 ---- 1.050 1.000 0.180 0.820 10800 ---- 1.280 ---- 1.280 1.230 0.200 1.030 10850 ---- ---- ---- 1.350 1.360 ---- ---- 10900 ---- 1.550 ---- 1.550 1.500 0.230 1.270 10950 ---- 1.710 ---- 1.710 1.650 0.250 1.400 11000 ---- 1.880 ---- 1.880 1.820 0.270 1.550 11050 ---- 2.060 ---- 2.060 1.990 0.280 1.710 11100 ---- 2.250 ---- 2.250 2.190 0.310 1.880 11150 ---- 2.460 ---- 2.460 2.390 0.320 2.070 11200 ---- 2.620 ---- 2.620 2.610 0.340 2.270 11250 ---- 2.860 ---- 2.860 2.850 0.360 2.490 11300 ---- 3.100 ---- 3.100 3.100 0.380 2.720 11350 ---- 3.370 ---- 3.370 3.360 0.400 2.960 11400 ---- 3.640 ---- 3.640 3.630 0.410 3.220 11450 ---- 3.930 ---- 3.930 3.920 0.430 3.490 11500 ---- 4.230 ---- 4.230 4.220 0.440 3.780 11550 ---- 4.550 ---- 4.550 4.530 0.460 4.070 11600 ---- 4.710 ---- 4.710 4.860 0.480 4.380 11650 ---- ---- ---- ---- 5.190 0.490 4.700 11700 ---- ---- ---- ---- 5.540 0.500 5.040 11750 ---- ---- ---- ---- 5.890 0.510 5.380 11800 ---- ---- ---- ---- 6.260 0.530 5.730 11850 ---- ---- ---- ---- 6.640 0.550 6.090 11900 ---- ---- ---- ---- 7.020 0.560 6.460 11950 ---- ---- ---- ---- 7.410 0.570 6.840 12000 ---- ---- ---- ---- 7.810 0.580 7.230 12050 ---- ---- ---- ---- 8.210 0.590 7.620 12100 ---- ---- ---- ---- 8.620 0.600 8.020 12150 ---- ---- ---- ---- 9.030 0.600 8.430 12200 ---- ---- ---- ---- 9.450 0.600 8.850 12250 ---- ---- ---- ---- 9.880 0.620 9.260 12300 ---- ---- ---- ---- 10.300 0.610 9.690 12350 ---- ---- ---- ---- 10.740 0.630 10.110 12400 ---- ---- ---- ---- 11.170 0.630 10.540 12450 ---- ---- ---- ---- 11.610 0.630 10.980 12500 ---- ---- ---- ---- 12.050 0.640 11.410 12600 ---- ---- ---- ---- 12.940 0.640 12.300 12700 ---- ---- ---- ---- 13.840 0.650 13.190 12800 ---- ---- ---- ---- 14.750 0.650 14.100 12900 ---- ---- ---- ---- 15.660 0.650 15.010 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- 0.090 ---- 0.090 0.130 0.050 0.080 09800 ---- 0.120 ---- 0.120 0.160 0.050 0.110 09900 ---- 0.160 ---- 0.160 0.210 0.070 0.140 10000 ---- 0.210 ---- 0.210 0.260 0.080 0.180 10100 ---- 0.280 ---- 0.280 0.320 0.090 0.230 10150 ---- 0.310 ---- 0.310 0.360 0.100 0.260 10200 ---- 0.360 ---- 0.360 0.400 0.100 0.300 10250 ---- 0.410 ---- 0.410 0.440 0.100 0.340 10300 ---- 0.460 ---- 0.460 0.490 0.110 0.380 10350 ---- 0.520 ---- 0.520 0.550 0.130 0.420 10400 0.620 0.640 0.620 0.640 0.610 0.140 37 0.470 10450 ---- 0.710 ---- 0.710 0.670 0.140 0.530 10500 0.760 0.780 0.760 0.780 0.740 0.150 37 0.590 10550 0.840 0.860 0.840 0.860 0.820 0.160 51 0.660 10600 ---- 0.950 ---- 0.950 0.900 0.160 0.740 10650 ---- 1.040 ---- 1.040 1.000 0.180 0.820 10700 1.110 1.150 1.110 1.150 1.100 0.190 51 0.910 10750 ---- 1.260 ---- 1.260 1.210 0.200 1.010 10800 ---- 1.390 ---- 1.390 1.330 0.210 1.120 1 10850 ---- 1.520 ---- 1.520 1.460 0.230 1.230 10900 ---- 1.670 ---- 1.670 1.600 0.240 1.360 10950 ---- 1.830 ---- 1.830 1.760 0.260 1.500 11000 ---- 2.000 ---- 2.000 1.930 0.280 1.650 11050 ---- 2.180 ---- 2.180 2.110 0.290 1.820 11100 ---- 2.380 ---- 2.380 2.310 0.320 1.990 11150 ---- 2.500 ---- 2.500 2.520 0.340 2.180 11200 ---- 2.730 ---- 2.730 2.740 0.360 2.380 11250 ---- 2.960 ---- 2.960 2.970 0.370 2.600 11300 ---- 3.210 ---- 3.210 3.220 0.390 2.830 11350 ---- 3.470 ---- 3.470 3.480 0.410 3.070 11400 ---- 3.750 ---- 3.750 3.750 0.420 3.330 11450 ---- 4.030 ---- 4.030 4.040 0.440 3.600 11500 ---- 4.330 ---- 4.330 4.330 0.450 3.880 11550 ---- 4.640 ---- 4.640 4.640 0.460 4.180 11600 ---- 4.930 ---- 4.930 4.960 0.470 4.490 11650 ---- 4.880 ---- 4.880 5.290 0.490 4.800 11700 ---- ---- ---- ---- 5.630 0.500 5.130 11750 ---- ---- ---- ---- 5.980 0.510 5.470 11800 ---- ---- ---- ---- 6.350 0.530 5.820 11850 ---- ---- ---- ---- 6.720 0.540 6.180 11900 ---- ---- ---- ---- 7.100 0.550 6.550 11950 ---- ---- ---- ---- 7.480 0.560 6.920 12000 ---- ---- ---- ---- 7.870 0.560 7.310 12050 ---- ---- ---- ---- 8.270 0.570 7.700 12100 ---- ---- ---- ---- 8.680 0.590 8.090 12150 ---- ---- ---- ---- 9.090 0.600 8.490 12200 ---- ---- ---- ---- 9.500 0.600 8.900 12250 ---- ---- ---- ---- 9.920 0.610 9.310 12300 ---- ---- ---- ---- 10.340 0.610 9.730 12350 ---- ---- ---- ---- 10.770 0.620 10.150 12400 ---- ---- ---- ---- 11.200 0.630 10.570 12450 ---- ---- ---- ---- 11.630 0.630 11.000 12500 ---- ---- ---- ---- 12.060 0.620 11.440 12550 ---- ---- ---- ---- 12.500 0.630 11.870 12600 ---- ---- ---- ---- 12.940 0.630 12.310 12650 ---- ---- ---- ---- 13.390 0.640 12.750 12700 ---- ---- ---- ---- 13.830 0.640 13.190 12800 ---- ---- ---- ---- 14.730 0.640 14.090 12900 ---- ---- ---- ---- 15.630 0.640 14.990 13000 ---- ---- ---- ---- 16.550 0.650 15.900 13100 ---- ---- ---- ---- 17.460 0.640 16.820 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- 0.570 ---- 0.570 0.600 0.110 0.490 10400 ---- 0.690 ---- 0.690 0.720 0.120 0.600 10500 ---- 0.830 ---- 0.830 0.870 0.140 0.730 10600 ---- 1.000 ---- 1.000 1.040 0.160 0.880 10700 ---- 1.200 ---- 1.200 1.240 0.180 1.060 10750 ---- 1.310 ---- 1.310 1.350 0.190 1.160 10800 ---- 1.430 ---- 1.430 1.460 0.190 1.270 10850 ---- 1.550 ---- 1.550 1.590 0.210 1.380 10900 ---- 1.690 ---- 1.690 1.720 0.220 1.500 10950 ---- 1.840 ---- 1.840 1.860 0.230 1.630 11000 ---- 2.000 ---- 2.000 2.020 0.250 1.770 11050 ---- 2.170 ---- 2.170 2.180 0.250 1.930 11100 ---- 2.350 ---- 2.350 2.360 0.270 2.090 11150 ---- 2.540 ---- 2.540 2.560 0.290 2.270 11200 ---- 2.740 ---- 2.740 2.760 0.300 2.460 11250 ---- 2.950 ---- 2.950 2.980 0.320 2.660 11300 ---- 3.180 ---- 3.180 3.210 0.340 2.870 5 11350 ---- 3.420 ---- 3.420 3.460 0.360 3.100 11400 ---- 3.660 ---- 3.660 3.710 0.370 3.340 11450 ---- 3.790 ---- 3.730 3.980 0.390 3.590 11500 ---- 4.060 ---- 4.060 4.250 0.390 3.860 11550 ---- 4.330 ---- ---- 4.540 0.410 4.130 11600 ---- ---- ---- ---- 4.840 0.430 4.410 11650 ---- 4.920 ---- ---- 5.140 0.430 4.710 11700 ---- ---- ---- ---- 5.450 0.440 5.010 11750 ---- ---- ---- ---- 5.770 0.450 5.320 11800 ---- ---- ---- ---- 6.100 0.460 5.640 11850 ---- ---- ---- ---- 6.440 0.480 5.960 11900 ---- ---- ---- ---- 6.780 0.480 6.300 11950 ---- ---- ---- ---- 7.130 0.490 6.640 12000 ---- ---- ---- ---- 7.490 0.500 6.990 12050 ---- ---- ---- ---- 7.860 0.520 7.340 12100 ---- ---- ---- ---- 8.230 0.520 7.710 12150 ---- ---- ---- ---- 8.610 0.530 8.080 12200 ---- ---- ---- ---- 8.990 0.530 8.460 12250 ---- ---- ---- ---- 9.380 0.540 8.840 12300 ---- ---- ---- ---- 9.780 0.550 9.230 12350 ---- ---- ---- ---- 10.180 0.550 9.630 12400 ---- ---- ---- ---- 10.580 0.550 10.030 12450 ---- ---- ---- ---- 10.990 0.560 10.430 12500 ---- ---- ---- ---- 11.410 0.570 10.840 12550 ---- ---- ---- ---- 11.820 0.570 11.250 12600 ---- ---- ---- ---- 12.240 0.570 11.670 12650 ---- ---- ---- ---- 12.670 0.590 12.080 12700 ---- ---- ---- ---- 13.090 0.580 12.510 12750 ---- ---- ---- ---- 13.520 0.590 12.930 12800 ---- ---- ---- ---- 13.950 0.590 13.360 12900 ---- ---- ---- ---- 14.820 0.600 14.220 13000 ---- ---- ---- ---- 15.700 0.610 15.090 13100 ---- ---- ---- ---- 16.590 0.620 15.970 13200 ---- ---- ---- ---- 17.480 0.620 16.860 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.800 0.080 0.720 10500 ---- ---- ---- ---- 0.950 0.090 0.860 10600 ---- ---- ---- ---- 1.120 0.110 1.010 10700 ---- ---- ---- ---- 1.320 0.130 1.190 10800 ---- ---- ---- ---- 1.540 0.140 1.400 10850 ---- ---- ---- ---- 1.660 0.150 1.510 10900 ---- ---- ---- ---- 1.790 0.160 1.630 10950 ---- ---- ---- ---- 1.920 0.170 1.750 11000 ---- ---- ---- ---- 2.060 0.180 1.880 11050 ---- ---- ---- ---- 2.210 0.190 2.020 11100 ---- ---- ---- ---- 2.370 0.200 2.170 11150 ---- ---- ---- ---- 2.540 0.220 2.320 11200 ---- ---- ---- ---- 2.710 0.220 2.490 11250 ---- ---- ---- ---- 2.890 0.230 2.660 11300 ---- ---- ---- ---- 3.080 0.240 2.840 11350 ---- ---- ---- ---- 3.280 0.250 3.030 11400 ---- ---- ---- ---- 3.500 0.270 3.230 11450 ---- ---- ---- ---- 3.720 0.280 3.440 11500 ---- ---- ---- ---- 3.950 0.290 3.660 11550 ---- ---- ---- ---- 4.200 0.300 3.900 11600 ---- ---- ---- ---- 4.460 0.320 4.140 11650 ---- ---- ---- ---- 4.730 0.330 4.400 11700 ---- ---- ---- ---- 5.010 0.340 4.670 11750 ---- ---- ---- ---- 5.300 0.350 4.950 11800 ---- ---- ---- ---- 5.600 0.360 5.240 11850 ---- ---- ---- ---- 5.910 0.370 5.540 11900 ---- ---- ---- ---- 6.230 0.380 5.850 11950 ---- ---- ---- ---- 6.550 0.390 6.160 12000 ---- ---- ---- ---- 6.880 0.400 6.480 12050 ---- ---- ---- ---- 7.220 0.410 6.810 12100 ---- ---- ---- ---- 7.570 0.430 7.140 12150 ---- ---- ---- ---- 7.920 0.430 7.490 12200 ---- ---- ---- ---- 8.280 0.440 7.840 12250 ---- ---- ---- ---- 8.650 0.450 8.200 12300 ---- ---- ---- ---- 9.030 0.460 8.570 12350 ---- ---- ---- ---- 9.410 0.460 8.950 12400 ---- ---- ---- ---- 9.800 0.470 9.330 12450 ---- ---- ---- ---- 10.200 0.480 9.720 12500 ---- ---- ---- ---- 10.600 0.490 10.110 12550 ---- ---- ---- ---- 11.000 0.490 10.510 12600 ---- ---- ---- ---- 11.410 0.500 10.910 12650 ---- ---- ---- ---- 11.820 0.510 11.310 12700 ---- ---- ---- ---- 12.230 0.510 11.720 12750 ---- ---- ---- ---- 12.650 0.510 12.140 12800 ---- ---- ---- ---- 13.070 0.520 12.550 12900 ---- ---- ---- ---- 13.920 0.530 13.390 13000 ---- ---- ---- ---- 14.780 0.540 14.240 13100 ---- ---- ---- ---- 15.640 0.540 15.100 13200 ---- ---- ---- ---- 16.520 0.550 15.970 13300 ---- ---- ---- ---- 17.400 0.560 16.840 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.370 0.120 1.250 10800 ---- ---- ---- ---- 1.570 0.130 1.440 10900 ---- ---- ---- ---- 1.810 0.150 1.660 11000 ---- ---- ---- ---- 2.060 0.160 1.900 11100 ---- ---- ---- ---- 2.350 0.180 2.170 11150 ---- ---- ---- ---- 2.500 0.190 2.310 11200 ---- ---- ---- ---- 2.670 0.210 2.460 11250 ---- ---- ---- ---- 2.840 0.210 2.630 11300 ---- ---- ---- ---- 3.020 0.220 2.800 11350 ---- ---- ---- ---- 3.200 0.230 2.970 11400 ---- ---- ---- ---- 3.400 0.240 3.160 11450 ---- ---- ---- ---- 3.610 0.250 3.360 11500 ---- ---- ---- ---- 3.820 0.260 3.560 11550 ---- ---- ---- ---- 4.050 0.270 3.780 11600 ---- ---- ---- ---- 4.290 0.290 4.000 11650 ---- ---- ---- ---- 4.530 0.290 4.240 11700 ---- ---- ---- ---- 4.790 0.300 4.490 11750 ---- ---- ---- ---- 5.060 0.320 4.740 11800 ---- ---- ---- ---- 5.330 0.320 5.010 11850 ---- ---- ---- ---- 5.620 0.330 5.290 11900 ---- ---- ---- ---- 5.920 0.350 5.570 11950 ---- ---- ---- ---- 6.220 0.350 5.870 12000 ---- ---- ---- ---- 6.530 0.360 6.170 12050 ---- ---- ---- ---- 6.850 0.370 6.480 12100 ---- ---- ---- ---- 7.180 0.380 6.800 12150 ---- ---- ---- ---- 7.520 0.390 7.130 12200 ---- ---- ---- ---- 7.860 0.400 7.460 12250 ---- ---- ---- ---- 8.210 0.410 7.800 12300 ---- ---- ---- ---- 8.570 0.420 8.150 12350 ---- ---- ---- ---- 8.930 0.420 8.510 12400 ---- ---- ---- ---- 9.300 0.430 8.870 12450 ---- ---- ---- ---- 9.670 0.440 9.230 12500 ---- ---- ---- ---- 10.050 0.450 9.600 12550 ---- ---- ---- ---- 10.430 0.450 9.980 12600 ---- ---- ---- ---- 10.820 0.460 10.360 12650 ---- ---- ---- ---- 11.210 0.460 10.750 12700 ---- ---- ---- ---- 11.610 0.470 11.140 12750 ---- ---- ---- ---- 12.010 0.480 11.530 12800 ---- ---- ---- ---- 12.410 0.480 11.930 12850 ---- ---- ---- ---- 12.820 0.490 12.330 12900 ---- ---- ---- ---- 13.220 0.480 12.740 13000 ---- ---- ---- ---- 14.050 0.500 13.550 13100 ---- ---- ---- ---- 14.880 0.500 14.380 13200 ---- ---- ---- ---- 15.730 0.520 15.210 13300 ---- ---- ---- ---- 16.580 0.520 16.060 13400 ---- ---- ---- ---- 17.440 0.530 16.910 CHU SEP25 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 1.370 0.110 1.260 10900 ---- ---- ---- ---- 1.610 0.130 1.480 11000 ---- ---- ---- ---- 1.880 0.150 1.730 11100 ---- ---- ---- ---- 2.180 0.170 2.010 11200 ---- ---- ---- ---- 2.500 0.180 2.320 11250 ---- ---- ---- ---- 2.680 0.190 2.490 11300 ---- ---- ---- ---- 2.860 0.200 2.660 11350 ---- ---- ---- ---- 3.050 0.210 2.840 11400 ---- ---- ---- ---- 3.240 0.210 3.030 11450 ---- ---- ---- ---- 3.450 0.230 3.220 11500 ---- ---- ---- ---- 3.660 0.230 3.430 11550 ---- ---- ---- ---- 3.880 0.240 3.640 11600 ---- ---- ---- ---- 4.110 0.260 3.850 11650 ---- ---- ---- ---- 4.340 0.260 4.080 11700 ---- ---- ---- ---- 4.590 0.280 4.310 11750 ---- ---- ---- ---- 4.840 0.290 4.550 11800 ---- ---- ---- ---- 5.090 0.290 4.800 11850 ---- ---- ---- ---- 5.360 0.300 5.060 11900 ---- ---- ---- ---- 5.630 0.310 5.320 11950 ---- ---- ---- ---- 5.920 0.320 5.600 12000 ---- ---- ---- ---- 6.210 0.330 5.880 12050 ---- ---- ---- ---- 6.510 0.340 6.170 12100 ---- ---- ---- ---- 6.820 0.350 6.470 12150 ---- ---- ---- ---- 7.130 0.350 6.780 12200 ---- ---- ---- ---- 7.460 0.370 7.090 12250 ---- ---- ---- ---- 7.780 0.370 7.410 12300 ---- ---- ---- ---- 8.120 0.380 7.740 12350 ---- ---- ---- ---- 8.460 0.390 8.070 12400 ---- ---- ---- ---- 8.800 0.390 8.410 12450 ---- ---- ---- ---- 9.150 0.400 8.750 12500 ---- ---- ---- ---- 9.500 0.400 9.100 12600 ---- ---- ---- ---- 10.230 0.420 9.810 12700 ---- ---- ---- ---- 10.960 0.430 10.530 12800 ---- ---- ---- ---- 11.720 0.440 11.280 12900 ---- ---- ---- ---- 12.490 0.460 12.030 13000 ---- ---- ---- ---- 13.270 0.460 12.810 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 CALL 09900 ---- ---- ---- .06280A .06430 ---- ---- 09950 ---- .06550B .05790A .05790A .05930 -.00590 .06520 10000 ---- .06050B .05290A .05290A .05430 -.00590 .06020 10050 ---- .05560B .04790A .04790A .04940 -.00580 .05520 10100 ---- .05060B .04300A .04300A .04440 -.00580 .05020 10150 ---- .04560B .03800A .03800A .03950 -.00580 .04530 10200 ---- .04070B .03320A .03320A .03460 -.00570 .04030 10250 ---- .03580B .02830A .02830A .02980 -.00560 .03540 10300 ---- .03090B .02370A .02370A .02500 -.00560 .03060 10350 ---- .02610B .01910A .01910A .02050 -.00540 .02590 10400 ---- .02170B .01500A .01500A .01630 -.00500 .02130 10425 ---- .01940B .01310A .01310A .01430 -.00490 .01920 10450 ---- .01730B .01120A .01120A .01240 -.00470 .01710 10475 ---- .01520B .00960A .00960A .01070 -.00430 .01500 10500 ---- .01330B .00810A .00810A .00910 -.00400 .01310 10525 .00740 .01140B .00670A .00670A .00760 -.00370 5 .01130 10550 .00590 .00590 .00550A .00660B .00630 -.00340 5 .00970 10575 .00530 .00530 .00450A .00450A .00510 -.00310 14 .00820 408 400 10600 .00460 .00460 .00360A .00430B .00410 -.00270 3 .00680 10625 ---- ---- .00280A .00280A .00330 -.00230 .00560 1 1 10650 ---- ---- .00220A .00220A .00260 -.00190 .00450 1 2 10675 ---- ---- .00170A .00170A .00200 -.00160 .00360 10700 ---- ---- .00130A .00130A .00150 -.00130 .00280 1 10725 ---- ---- .00100A .00100A .00110 -.00100 .00210 52 10750 ---- ---- .00070A .00070A .00080 -.00080 .00160 1 269 10775 .00070 .00070 .00060A .00080B .00060 -.00060 2 .00120 2 3 10800 ---- ---- .00045A .00045A .00040 -.00050 .00090 1 6 10825 ---- ---- .00030A .00030A .00030 -.00040 .00070 10850 ---- ---- .00025A .00025A .00020 -.00030 .00050 10875 ---- ---- .00025A .00025A .00015 -.00020 .00035 2 10900 .00015 .00020 .00015 .00020 .00010 -.00015 14 .00025 14 10925 ---- ---- .00015A .00015A .00005 -.00015 .00020 153 10950 ---- ---- ---- ---- .00005 -.00010 .00015 2 10975 ---- ---- ---- ---- .00005 -.00005 .00010 20 11000 ---- ---- ---- ---- CAB -.00010 .00010 10 17 11025 ---- ---- ---- ---- CAB -.00005 .00005 1 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 6 11150 ---- ---- ---- ---- CAB .00000 CAB 4 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 PUT 09900 ---- ---- ---- .00010A CAB ---- ---- 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- .00005 +.00005 CAB 10100 ---- ---- ---- ---- .00005 +.00005 CAB 10150 ---- .00010B ---- .00010B .00010 +.00005 .00005 10200 ---- .00020B ---- .00020B .00020 +.00010 .00010 10250 ---- .00040B ---- .00040B .00040 +.00025 .00015 10300 ---- .00070B ---- .00070B .00060 +.00025 .00035 8 10350 ---- .00130B ---- .00130B .00110 +.00050 .00060 4 10400 ---- .00210B ---- .00210B .00190 +.00090 .00100 10425 .00150 .00270B .00120A .00270B .00240 +.00100 1 .00140 10450 .00340 .00340 .00160A .00280A .00300 +.00130 2 .00170 30 103 10475 ---- .00430B .00210A .00430B .00370 +.00150 1 .00220 1 1 10500 .00380 .00520B .00260A .00520B .00460 +.00180 3 .00280 3 157 10525 ---- .00640B .00320A .00640B .00560 +.00210 .00350 10550 .00650 .00770B .00400A .00600A .00680 +.00250 11 .00430 642 10575 ---- .00910B .00490A .00910B .00810 +.00280 .00530 60 217 10600 ---- .01050B .00600A .01050B .00960 +.00320 1 .00640 2600 3368 10625 ---- .01230B .00720A .01230B .01130 +.00360 1 .00770 314 10650 ---- .01420B .00860A .01420B .01310 +.00400 .00910 52 10675 ---- .01620B .01020A .01620B .01500 +.00430 .01070 10700 ---- .01830B .01190A .01830B .01700 +.00460 .01240 50 10725 ---- .02050B .01380A .02050B .01910 +.00480 .01430 82 10750 ---- .02270B .01570A .02270B .02130 +.00510 .01620 5 10775 ---- .02500B .01780A .02500B .02360 +.00530 .01830 10800 ---- .02730B .02010A .02730B .02590 +.00540 .02050 10825 ---- .02980B .02240A .02980B .02830 +.00550 .02280 10850 ---- .03220B .02470A .03220B .03070 +.00560 .02510 10875 ---- .03460B .02710A .03460B .03310 +.00570 .02740 10900 ---- .03710B .02950A .03710B .03560 +.00580 .02980 10925 ---- .03960B .03200A .03960B .03800 +.00570 .03230 10950 ---- .04200B .03440A .04200B .04050 +.00580 .03470 10975 ---- .04450B .03690A .04450B .04300 +.00580 .03720 11000 ---- .04700B .03930A .04700B .04540 +.00580 .03960 11025 ---- .04950B .04180A .04950B .04790 +.00580 .04210 11050 ---- .05200B .04430A .05200B .05040 +.00580 .04460 11100 ---- .05690B .04930A .05690B .05540 +.00590 .04950 11150 ---- .06190B .05420A .06190B .06040 +.00590 .05450 11200 ---- .06690B .05920A .06690B .06540 +.00590 .05950 11250 ---- .07190B .06420A .07190B .07040 +.00590 .06450 11300 ---- .07690B .06920A .07690B .07540 +.00590 .06950 11350 ---- .08190B .07420A .08190B .08040 +.00590 .07450 11400 ---- .08680B .07920A .08680B .08540 +.00590 .07950 11450 ---- .09180B .08420A .09180B .09030 +.00590 .08440 11500 ---- .09680B .08910A .09680B .09530 +.00590 .08940 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 CALL 09900 ---- ---- ---- .06280A .06430 ---- ---- 09950 ---- .06550B .05780A .05780A .05930 -.00580 .06510 10000 ---- .06050B .05290A .05290A .05430 -.00590 .06020 10050 ---- .05550B .04800A .04800A .04940 -.00580 .05520 10100 ---- .05060B .04310A .04310A .04450 -.00580 .05030 10150 ---- .04570B .03820A .03820A .03960 -.00570 .04530 10200 ---- .04080B .03340A .03340A .03480 -.00570 .04050 10250 ---- .03590B .02870A .02870A .03010 -.00560 .03570 10300 ---- .03120B .02420A .02420A .02560 -.00530 .03090 10350 ---- .02660B .01990A .01990A .02120 -.00520 .02640 10400 ---- .02220B .01590A .01590A .01710 -.00490 .02200 10425 ---- .02010B .01400A .01400A .01520 -.00470 .01990 10450 ---- .01800B .01230A .01230A .01340 -.00440 .01780 10475 ---- .01610B .01070A .01070A .01170 -.00420 .01590 10500 .01250 .01420B .00920A .00920A .01010 -.00390 15 .01400 10525 ---- .01240B .00780A .00780A .00870 -.00360 .01230 10550 .00760 .00760 .00660A .00800B .00730 -.00340 5 .01070 10575 .00650 .00650 .00550A .00670B .00620 -.00300 1 .00920 10600 .00570 .00570 .00460A .00540B .00510 -.00270 2 .00780 20 20 10625 ---- ---- .00370A .00370A .00420 -.00240 .00660 10650 .00440 .00440 .00300A .00450B .00340 -.00210 10 .00550 10675 ---- ---- .00240A .00240A .00270 -.00180 .00450 10700 .00250 .00250 .00190 .00210 .00220 -.00150 3 .00370 7 10725 ---- ---- .00150A .00150A .00170 -.00120 .00290 10750 ---- ---- .00120A .00120A .00130 -.00100 .00230 10 10775 ---- ---- .00100A .00100A .00110 -.00070 .00180 10800 .00080 .00080 .00070 .00080B .00080 -.00060 5 .00140 10 10825 .00050 .00050 .00050 .00060B .00060 -.00050 1 .00110 151 10850 .00045 .00045 .00035 .00045 .00050 -.00030 3 .00080 1 85 10875 .00030 .00030 .00030 .00030 .00040 -.00030 1 .00070 10900 ---- ---- .00030A .00030A .00030 -.00020 .00050 152 10925 ---- ---- .00030A .00030A .00025 -.00015 .00040 1 10950 .00020 .00020 .00020 .00020 .00020 -.00010 1 .00030 5 11000 ---- ---- ---- ---- .00015 -.00005 .00020 7 11050 ---- ---- ---- ---- .00010 .00000 .00010 11100 ---- ---- ---- ---- .00010 +.00005 .00005 4 11150 ---- ---- ---- ---- .00005 .00000 .00005 4 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 PUT 09900 ---- ---- ---- .00015A .00005 ---- ---- 09950 ---- ---- ---- ---- .00005 +.00005 CAB 10000 ---- ---- ---- ---- .00010 +.00005 .00005 10050 ---- ---- ---- ---- .00015 +.00010 .00005 10100 ---- .00015B ---- .00015B .00020 +.00010 .00010 10150 ---- .00025B ---- .00025B .00030 +.00015 .00015 10200 ---- .00050B ---- .00050B .00050 +.00025 .00025 4 10250 ---- .00080B ---- .00080B .00080 +.00035 .00045 2 10300 ---- .00130B ---- .00130B .00120 +.00050 .00070 4 10350 ---- .00200B .00100A .00100A .00180 +.00070 .00110 4 10400 ---- .00300B .00160A .00160A .00270 +.00100 .00170 1 2 10425 ---- .00370B .00190A .00190A .00330 +.00120 .00210 10450 .00340 .00450B .00240A .00450B .00390 +.00140 1 .00250 30 110 10475 .00420 .00530B .00290A .00530B .00480 +.00170 1 .00310 10500 ---- .00630B .00350A .00630B .00570 +.00200 .00370 78 10525 ---- .00750B .00420A .00750B .00670 +.00220 .00450 2 10550 .00730 .00870B .00500A .00870B .00790 +.00260 3 .00530 47 10575 ---- .01010B .00600A .01010B .00920 +.00290 1 .00630 1 2 10600 ---- .01170B .00700A .01170B .01060 +.00310 .00750 73 10625 ---- .01330B .00830A .01330B .01220 +.00350 .00870 63 10650 ---- .01500B .00960A .01500B .01390 +.00380 2 .01010 52 10675 ---- .01690B .01110A .01690B .01570 +.00410 .01160 54 10700 ---- .01890B .01280A .01890B .01770 +.00440 .01330 29 10725 ---- .02100B .01460A .02090B .01970 +.00470 .01500 9 10750 ---- .02320B .01660A .02320B .02180 +.00490 .01690 10775 ---- .02530B .01860A .02530B .02400 +.00510 .01890 10800 ---- .02760B .02050A .02760B .02630 +.00530 .02100 10825 ---- .03000B .02270A .03000B .02860 +.00540 .02320 10850 ---- .03240B .02510A .03240B .03090 +.00550 .02540 10875 ---- .03470B .02740A .03470B .03330 +.00560 .02770 10900 ---- .03720B .02970A .03720B .03570 +.00560 .03010 10925 ---- .03960B .03210A .03960B .03820 +.00580 .03240 10950 ---- .04210B .03450A .04210B .04060 +.00580 .03480 11000 ---- .04700B .03940A .04700B .04550 +.00580 .03970 11050 ---- .05190B .04430A .05190B .05050 +.00590 .04460 11100 ---- .05700B .04930A .05700B .05540 +.00590 .04950 11150 ---- .06190B .05420A .06190B .06040 +.00590 .05450 11200 ---- .06680B .05920A .06680B .06540 +.00600 .05940 11250 ---- .07180B .06420A .07180B .07040 +.00600 .06440 11300 ---- .07680B .06910A .07680B .07530 +.00590 .06940 11350 ---- .08180B .07410A .08180B .08030 +.00590 .07440 11400 ---- .08680B .07910A .08680B .08530 +.00590 .07940 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 CALL 09900 ---- ---- ---- .06280A .06430 ---- ---- 09950 ---- .06540B .05790A .05790A .05930 -.00580 .06510 10000 ---- .06050B .05300A .05300A .05440 -.00580 .06020 10050 ---- .05560B .04800A .04800A .04950 -.00570 .05520 10100 ---- .05070B .04320A .04320A .04470 -.00570 .05040 10150 ---- .04580B .03850A .03850A .03990 -.00560 .04550 10200 ---- .04100B .03380A .03380A .03520 -.00550 .04070 10250 ---- .03620B .02920A .02920A .03060 -.00540 .03600 10300 ---- .03160B .02480A .02480A .02620 -.00520 .03140 10350 ---- .02720B .02070A .02070A .02200 -.00490 .02690 10400 ---- .02290B .01690A .01690A .01800 -.00470 .02270 10425 ---- .02090B .01520A .01520A .01620 -.00440 .02060 10450 ---- .01890B .01340A .01340A .01450 -.00420 .01870 10475 ---- .01700B .01180A .01180A .01280 -.00400 .01680 10500 ---- .01520B .01040A .01040A .01130 -.00370 .01500 10525 ---- .01350B .00900A .00900A .00990 -.00340 .01330 10550 ---- .01190B .00770A .00770A .00850 -.00330 .01180 10575 ---- .01040B .00670A .00670A .00740 -.00290 .01030 10600 ---- .00900B .00560A .00560A .00630 -.00260 .00890 10625 ---- .00780B .00480A .00480A .00530 -.00240 .00770 10650 ---- .00660B .00400A .00400A .00440 -.00210 .00650 10675 ---- .00560B .00330A .00330A .00370 -.00180 1 .00550 10700 .00340 .00470B .00270A .00270A .00310 -.00150 1 .00460 10725 ---- .00390B .00220A .00390B .00250 -.00130 .00380 2 10750 ---- ---- .00180A .00180A .00200 -.00120 1 .00320 4 10775 ---- ---- .00150A .00150A .00160 -.00100 1 .00260 10800 ---- ---- .00120A .00120A .00130 -.00080 .00210 10825 ---- ---- .00100A .00100A .00110 -.00060 .00170 1 2 10850 .00070 .00070 .00070 .00080B .00080 -.00060 1 .00140 10875 ---- ---- .00070A .00070A .00060 -.00050 1 .00110 1 10900 ---- ---- .00050A .00050A .00050 -.00040 .00090 10950 ---- ---- .00035A .00035A .00030 -.00030 .00060 11000 .00020 .00020 .00020 .00020 .00015 -.00025 4 .00040 2 11050 ---- ---- ---- ---- .00010 -.00015 .00025 11100 ---- ---- ---- ---- .00005 -.00010 .00015 11150 ---- ---- ---- ---- CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 PUT 09900 ---- ---- ---- .00020A .00010 ---- ---- 09950 ---- .00010B ---- .00010B .00015 +.00010 .00005 10000 ---- .00015B ---- .00015B .00020 +.00010 .00010 10050 ---- .00025B ---- .00025B .00030 +.00015 .00015 10100 .00035 .00035 .00035 .00035 .00045 +.00020 4 .00025 10150 ---- .00060B ---- .00060B .00060 +.00025 .00035 10200 ---- .00090B ---- .00090B .00090 +.00040 .00050 10250 .00130 .00140B .00130 .00140B .00130 +.00050 501 .00080 2 10300 .00130 .00200B .00110A .00110A .00190 +.00070 25 .00120 25 25 10350 ---- .00290B .00160A .00160A .00260 +.00090 2 .00170 10400 ---- .00410B .00230A .00410B .00370 +.00130 .00240 1 10425 ---- .00470B .00270A .00470B .00430 +.00140 .00290 10450 ---- .00560B .00330A .00560B .00510 +.00170 .00340 10475 .00450 .00650B .00380A .00650B .00590 +.00190 50 .00400 10500 .00480 .00750B .00450A .00750B .00690 +.00220 4 .00470 10525 .00730 .00860B .00530A .00860B .00790 +.00240 160 .00550 2 10550 ---- .00990B .00620A .00990B .00910 +.00270 1 .00640 1 1 10575 ---- .01130B .00710A .01130B .01040 +.00300 .00740 10600 ---- .01270B .00820A .01270B .01180 +.00320 .00860 10625 ---- .01430B .00940A .01430B .01330 +.00350 .00980 10650 .01220 .01600B .01080A .01600B .01500 +.00380 36 .01120 50 10675 ---- .01780B .01220A .01780B .01670 +.00410 .01260 10700 ---- .01970B .01380A .01970B .01850 +.00430 .01420 10725 ---- .02170B .01550A .02170B .02050 +.00460 .01590 10750 ---- .02380B .01730A .02380B .02250 +.00480 .01770 10775 ---- .02600B .01920A .02600B .02460 +.00500 .01960 10800 ---- .02820B .02120A .02820B .02680 +.00510 .02170 10825 ---- .03030B .02330A .03030B .02900 +.00530 .02370 10850 ---- .03260B .02550A .03260B .03120 +.00530 .02590 10875 ---- .03500B .02770A .03500B .03360 +.00550 .02810 10900 ---- .03730B .03010A .03730B .03590 +.00550 .03040 10950 ---- .04220B .03470A .04220B .04070 +.00560 .03510 11000 ---- .04700B .03950A .04700B .04550 +.00560 .03990 11050 ---- .05200B .04440A .05200B .05040 +.00570 .04470 11100 ---- .05690B .04930A .05690B .05540 +.00580 .04960 11150 ---- .06180B .05420A .06180B .06030 +.00580 .05450 11200 ---- .06680B .05920A .06680B .06530 +.00590 .05940 11250 ---- .07180B .06410A .07180B .07020 +.00580 .06440 11300 ---- .07670B .06910A .07670B .07520 +.00580 .06940 11350 ---- .08170B .07400A .08170B .08020 +.00590 .07430 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 CALL 09900 ---- ---- ---- .06290A .06440 ---- ---- 09950 ---- .06560B .05790A .05790A .05940 -.00590 .06530 10000 ---- .06060B .05290A .05290A .05440 -.00590 .06030 10050 ---- .05560B .04790A .04790A .04940 -.00590 .05530 10100 ---- .05060B .04290A .04290A .04440 -.00590 .05030 10150 ---- .04560B .03790A .03790A .03940 -.00590 .04530 10200 ---- .04060B .03300A .03300A .03440 -.00590 .04030 10250 ---- .03560B .02800A .02800A .02940 -.00590 .03530 10300 ---- .03060B .02300A .02300A .02440 -.00590 .03030 10350 ---- .02570B .01800A .01800A .01940 -.00590 .02530 10400 ---- .02070B .01310A .01310A .01450 -.00580 .02030 10425 ---- .01820B .01070A .01070A .01210 -.00580 .01790 10450 ---- .01570B .00840A .00840A .00970 -.00570 .01540 10475 ---- .01330B .00630A .00630A .00750 -.00550 .01300 10500 ---- .01090B .00440A .00440A .00550 -.00520 .01070 10525 .00470 .00870B .00300A .00300A .00390 -.00460 1 .00850 10550 .00220 .00670B .00190A .00270B .00250 -.00400 1 .00650 10575 .00180 .00180 .00110A .00220B .00150 -.00330 277 .00480 10600 .00300 .00320B .00060 .00070A .00080 -.00250 79 .00330 2 10625 .00050 .00050 .00025A .00025A .00040 -.00180 1 .00220 5 8 10650 .00090 .00110B .00015 .00015 .00020 -.00120 117 .00140 534 518 10675 .00080 .00080 .00015A .00015A .00005 -.00075 2 .00080 15 17 10700 .00020 .00020 .00010A .00010A CAB -.00045 1 .00045 36 249 10725 ---- ---- .00010A .00010A CAB -.00025 .00025 4 211 10750 ---- ---- ---- ---- CAB -.00010 .00010 1 262 10775 ---- ---- ---- ---- CAB -.00005 .00005 110 258 10800 ---- ---- ---- ---- CAB .00000 CAB 34 702 10825 ---- ---- ---- ---- CAB .00000 CAB 439 10850 ---- ---- ---- ---- CAB .00000 CAB 457 10875 ---- ---- ---- ---- CAB .00000 CAB 47 10900 ---- ---- ---- ---- CAB .00000 CAB 2 10925 ---- ---- ---- ---- CAB .00000 CAB 1 10950 ---- ---- ---- ---- CAB .00000 CAB 144 10975 ---- ---- ---- ---- CAB .00000 CAB 4 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 1 11050 ---- ---- ---- ---- CAB .00000 CAB 13 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 10 11125 ---- ---- ---- ---- CAB .00000 CAB 77 11150 ---- ---- ---- ---- CAB .00000 CAB 91 11175 ---- ---- ---- ---- CAB .00000 CAB 34 11200 ---- ---- ---- ---- CAB .00000 CAB 14 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 PUT 09900 ---- ---- ---- .00010A CAB ---- ---- 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 24 10400 .00010 .00010 .00010 .00010 .00005 +.00005 16 CAB 57 10425 ---- .00015B ---- .00015B .00010 +.00005 .00005 10450 .00015 .00045 .00015 .00035 .00025 +.00015 367 .00010 83 10475 .00010 .00080B .00010 .00035A .00060 +.00040 91 .00020 27 10500 .00040 .00150B .00025A .00100A .00110 +.00075 204 .00035 244 10525 .00060 .00250B .00050A .00160A .00190 +.00120 114 .00070 3 93 10550 .00100 .00400B .00090A .00320B .00300 +.00180 63 .00120 21 500 10575 .00160 .00570B .00160 .00570B .00450 +.00260 12 .00190 130 481 10600 .00510 .00770B .00260A .00520A .00640 +.00340 205 .00300 11 1312 10625 .00410 .00990B .00380A .00990B .00840 +.00410 13 .00430 5 188 10650 .00630 .01220B .00540A .00950A .01070 +.00470 503 .00600 500 1336 10675 ---- .01460B .00740A .01460B .01310 +.00510 .00800 204 10700 ---- .01710B .00970A .01710B .01550 +.00540 .01010 456 10725 ---- .01960B .01200A .01960B .01800 +.00560 .01240 90 10750 ---- .02200B .01440A .02200B .02050 +.00570 .01480 84 10775 ---- .02460B .01690A .02460B .02300 +.00580 .01720 143 10800 ---- .02700B .01940A .02700B .02550 +.00590 .01960 199 10825 ---- .02950B .02190A .02950B .02800 +.00590 .02210 10850 ---- .03200B .02440A .03200B .03050 +.00590 .02460 10875 ---- .03450B .02680A .03450B .03300 +.00590 .02710 1 10900 ---- .03700B .02930A .03700B .03550 +.00590 .02960 14 10925 ---- .03950B .03180A .03950B .03800 +.00590 .03210 10950 ---- .04200B .03430A .04200B .04050 +.00590 .03460 104 10975 ---- .04450B .03680A .04450B .04300 +.00590 .03710 144 11000 ---- .04700B .03930A .04700B .04550 +.00590 .03960 1 11025 ---- .04950B .04180A .04950B .04800 +.00590 .04210 11050 ---- .05210B .04430A .05210B .05050 +.00590 .04460 11075 ---- .05460B .04680A .05460B .05300 +.00590 .04710 11100 ---- .05700B .04930A .05700B .05550 +.00590 .04960 11125 ---- .05960B .05180A .05960B .05800 +.00590 .05210 11150 ---- .06200B .05430A .06200B .06050 +.00590 .05460 11175 ---- .06450B .05680A .06450B .06300 +.00590 .05710 11200 ---- .06700B .05930A .06700B .06550 +.00590 .05960 11250 ---- .07200B .06430A .07200B .07050 +.00590 .06460 11300 ---- .07700B .06930A .07700B .07550 +.00590 .06960 11350 ---- .08200B .07430A .08200B .08050 +.00590 .07460 11400 ---- .08700B .07930A .08700B .08550 +.00590 .07960 11450 ---- .09200B .08430A .09200B .09050 +.00590 .08460 11500 ---- .09700B .08930A .09700B .09550 +.00590 .08960 11550 ---- .10200B .09430A .10200B .10050 +.00590 .09460 11600 ---- .10700B .09930A .10700B .10550 +.00590 .09960 11650 ---- .11200B .10430A .11200B .11050 +.00590 .10460 EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .21040B .20260A .20260A .20420 -.00580 .21000 4 08600 ---- .20040B .19270A .19270A .19420 -.00590 .20010 08700 ---- .19040B .18270A .18270A .18420 -.00590 .19010 08800 ---- .18040B .17270A .17270A .17420 -.00590 .18010 08900 ---- .17040B .16270A .16270A .16420 -.00590 .17010 09000 ---- .16050B .15270A .15270A .15420 -.00590 .16010 09100 ---- .15050B .14280A .14280A .14430 -.00580 .15010 09200 ---- .14050B .13280A .13280A .13430 -.00580 .14010 09300 ---- .13050B .12280A .12280A .12430 -.00590 .13020 09400 ---- .12050B .11280A .11280A .11430 -.00590 .12020 24 09450 ---- .11550B .10780A .10780A .10930 -.00590 .11520 09500 ---- .11050B .10280A .10280A .10430 -.00590 .11020 48 09550 ---- .10550B .09780A .09780A .09930 -.00590 .10520 09600 ---- .10050B .09280A .09280A .09430 -.00590 .10020 24 09650 ---- .09550B .08780A .08780A .08930 -.00590 .09520 24 09700 ---- .09060B .08280A .08280A .08430 -.00590 .09020 09750 ---- .08560B .07780A .07780A .07930 -.00590 .08520 368 09800 ---- .08060B .07280A .07280A .07440 -.00580 .08020 1600 09850 ---- .07560B .06780A .06780A .06940 -.00580 .07520 09900 ---- .07060B .06290A .06290A .06440 -.00580 .07020 167 09950 ---- .06560B .05790A .05790A .05940 -.00590 .06530 1600 10000 ---- .06060B .05290A .05290A .05440 -.00590 .06030 399 10050 ---- .05560B .04790A .04790A .04940 -.00590 .05530 10100 ---- .05060B .04290A .04290A .04440 -.00590 .05030 2 10150 ---- .04560B .03790A .03790A .03940 -.00590 .04530 1 10200 ---- .04070B .03300A .03300A .03440 -.00590 .04030 5 10250 ---- .03570B .02800A .02800A .02950 -.00580 .03530 10300 ---- .03070B .02320A .02320A .02460 -.00580 .03040 10350 ---- .02580B .01850A .01850A .01990 -.00560 .02550 10400 ---- .02100B .01400A .01400A .01540 -.00530 .02070 550 10425 ---- .01870B .01190A .01190A .01320 -.00520 .01840 10450 ---- .01650B .01000A .01000A .01120 -.00500 .01620 10475 ---- .01430B .00820A .00820A .00940 -.00460 .01400 10500 .00870 .01220B .00660A .00820B .00770 -.00430 2 .01200 2 4 10525 .00650 .01030B .00530A .00530A .00610 -.00400 25 .01010 10550 .00550 .00840B .00410A .00410A .00480 -.00350 76 .00830 1 1601 10575 .00430 .00430 .00310A .00350 .00370 -.00310 270 .00680 1 16 10600 .00480 .00540B .00220 .00250A .00270 -.00270 144 .00540 87 105 10625 .00390 .00390 .00160 .00220B .00200 -.00220 76 .00420 50 112 10650 .00290 .00310 .00120A .00120A .00140 -.00180 296 .00320 101 165 10675 .00130 .00130 .00080 .00100B .00100 -.00130 14 .00230 7 189 10700 .00130 .00130 .00060 .00070 .00070 -.00100 390 .00170 159 683 10725 .00120 .00120 .00040 .00050B .00045 -.00075 9 .00120 4 227 10750 .00060 .00060 .00030A .00030A .00030 -.00050 137 .00080 219 786 10775 .00025 .00025 .00020A .00020A .00020 -.00040 7 .00060 50 696 10800 .00040 .00040 .00010 .00010 .00015 -.00025 122 .00040 13 1053 10825 .00010 .00010 .00010 .00010 .00010 -.00015 52 .00025 10 201 10850 .00010 .00010 .00005 .00005 .00005 -.00015 8 .00020 5 1039 10875 .00010 .00010 .00005 .00005 .00005 -.00010 13 .00015 1 472 10900 .00010 .00010 .00010 .00010 CAB -.00010 4 .00010 5 1889 10925 ---- ---- ---- ---- CAB -.00010 .00010 415 10950 ---- ---- ---- ---- CAB -.00010 31 .00010 963 10975 ---- ---- .00005A .00005A CAB -.00010 .00010 410 11000 ---- ---- ---- ---- CAB -.00005 115 .00005 2 4966 11050 ---- ---- ---- ---- CAB -.00005 .00005 30 1303 11100 ---- ---- ---- ---- CAB -.00005 .00005 1336 11150 ---- ---- ---- ---- CAB -.00005 .00005 1844 11200 ---- ---- ---- ---- CAB -.00005 .00005 689 11250 ---- ---- ---- ---- CAB -.00005 30 .00005 30 639 11300 ---- ---- ---- ---- CAB -.00005 .00005 353 11350 ---- ---- ---- ---- CAB -.00005 .00005 219 11400 ---- ---- ---- ---- CAB -.00005 .00005 408 11450 ---- ---- ---- ---- CAB -.00005 .00005 464 11500 ---- ---- ---- ---- CAB -.00005 .00005 317 11550 ---- ---- ---- ---- CAB -.00005 .00005 169 11600 ---- ---- ---- ---- CAB -.00005 .00005 138 11650 ---- ---- ---- ---- CAB -.00005 .00005 1413 11700 ---- ---- ---- ---- CAB -.00005 .00005 495 11750 ---- ---- ---- ---- CAB -.00005 .00005 127 11800 ---- ---- ---- ---- CAB -.00005 .00005 844 11850 ---- ---- ---- ---- CAB -.00005 .00005 30 11900 .00005 .00005 .00005 .00005 CAB -.00005 5 .00005 185 12000 ---- ---- ---- ---- CAB -.00005 .00005 123 12100 ---- ---- ---- ---- CAB -.00005 .00005 3 12200 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB -.00005 .00005 12 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 5 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .17970B .17200A .17200A .17350 -.00590 .17940 08900 ---- .16970B .16200A .16200A .16360 -.00580 .16940 09000 ---- .15980B .15210A .15210A .15360 -.00590 .15950 09100 ---- .14980B .14210A .14210A .14370 -.00580 .14950 09200 ---- .13990B .13220A .13220A .13370 -.00590 .13960 09300 ---- .13000B .12230A .12230A .12380 -.00580 .12960 09400 ---- .12000B .11230A .11230A .11380 -.00590 .11970 09500 ---- .11010B .10240A .10240A .10390 -.00580 .10970 09600 ---- .10010B .09250A .09250A .09400 -.00580 .09980 09700 ---- .09020B .08250A .08250A .08400 -.00590 .08990 09750 ---- .08530B .07760A .07760A .07910 -.00580 .08490 09800 ---- .08030B .07270A .07270A .07420 -.00580 .08000 09850 ---- .07540B .06770A .06770A .06920 -.00580 .07500 09900 ---- .07040B .06270A .06270A .06430 -.00580 .07010 09950 ---- .06550B .05790A .05790A .05940 -.00580 .06520 10000 ---- .06060B .05310A .05310A .05450 -.00580 .06030 10050 ---- .05570B .04820A .04820A .04970 -.00570 .05540 10100 ---- .05080B .04350A .04350A .04500 -.00550 .05050 10150 ---- .04600B .03880A .03880A .04030 -.00550 .04580 10200 ---- .04130B .03420A .03420A .03570 -.00530 .04100 10250 ---- .03670B .02980A .02980A .03120 -.00520 .03640 10300 ---- .03230B .02560A .02560A .02690 -.00500 .03190 10350 ---- .02780B .02160A .02160A .02290 -.00470 .02760 10400 ---- .02380B .01780A .01780A .01910 -.00430 .02340 11 10450 ---- .01990B .01450A .01450A .01560 -.00400 .01960 10 10500 .01250 .01630B .01150A .01320B .01250 -.00360 3 .01610 24 10550 .01020 .01310B .00890A .01040B .00970 -.00320 14 .01290 3 5 10600 .00990 .01020B .00670A .00790B .00740 -.00270 88 .01010 6 7 10650 .00740 .00780B .00500 .00580B .00550 -.00220 722 .00770 22 104 10700 .00550 .00580B .00360A .00380A .00400 -.00170 54 .00570 196 341 10750 .00400 .00420B .00250 .00270 .00280 -.00130 83 .00410 9 78 10800 .00280 .00280 .00160 .00190A .00190 -.00100 189 .00290 33 791 10850 .00190 .00190 .00120 .00130 .00130 -.00070 58 .00200 14 700 10900 .00100 .00100 .00080 .00090B .00090 -.00040 189 .00130 32 676 10950 .00080 .00080 .00060 .00060 .00060 -.00030 202 .00090 62 2050 11000 .00050 .00050 .00040 .00040 .00040 -.00020 25 .00060 96 1456 11050 .00035 .00035 .00025 .00025 .00030 -.00010 86 .00040 16 516 11100 .00025 .00025 .00020 .00020 .00020 -.00010 33 .00030 71 221 11150 ---- ---- ---- ---- .00015 -.00005 5 .00020 17 685 11200 ---- ---- ---- ---- .00010 -.00005 3 .00015 369 11250 .00015 .00015 .00010A .00010A .00010 .00000 189 .00010 1 1847 11300 ---- ---- ---- ---- .00010 .00000 3 .00010 157 11350 ---- ---- ---- ---- .00010 .00000 .00010 242 11400 .00010 .00010 .00010 .00010 .00010 +.00005 6 .00005 61 11450 ---- ---- ---- ---- .00005 .00000 40 .00005 353 11500 .00005 .00005 .00005 .00005 .00005 .00000 1 .00005 222 11550 ---- ---- ---- ---- .00005 .00000 .00005 1237 11600 ---- ---- ---- ---- .00005 .00000 .00005 254 11650 .00005 .00005 .00005 .00005 .00005 .00000 12 .00005 142 11700 .00005 .00005 .00005 .00005 .00005 .00000 21 .00005 1 90 11750 ---- ---- ---- ---- .00005 .00000 2 .00005 50 11800 ---- ---- ---- ---- .00005 .00000 .00005 405 11850 ---- ---- ---- ---- .00005 .00000 .00005 6 11900 ---- ---- ---- ---- .00005 .00000 .00005 29 12000 ---- ---- ---- ---- .00005 .00000 .00005 80 12100 ---- ---- ---- ---- .00005 .00000 .00005 45 12200 ---- ---- ---- ---- .00005 .00000 .00005 1 12300 ---- ---- ---- ---- .00005 .00000 .00005 61 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- .00005 +.00005 CAB 12800 ---- ---- ---- ---- .00005 +.00005 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .21830B .21060A .21060A .21230 -.00570 .21800 08500 ---- .20840B .20070A .20070A .20240 -.00580 .20820 08600 ---- .19850B .19090A .19090A .19250 -.00580 .19830 08700 ---- .18860B .18100A .18100A .18260 -.00580 .18840 08800 ---- .17870B .17110A .17110A .17270 -.00580 .17850 08900 ---- .16880B .16120A .16120A .16280 -.00580 .16860 09000 ---- .15890B .15130A .15130A .15290 -.00580 .15870 09100 ---- .14910B .14140A .14140A .14300 -.00580 .14880 09200 ---- .13920B .13150A .13150A .13320 -.00570 .13890 09300 ---- .12930B .12170A .12170A .12330 -.00580 .12910 09350 ---- .12440B .11680A .11680A .11830 -.00580 .12410 09400 ---- .11950B .11190A .11190A .11340 -.00580 .11920 09425 ---- .11700B .10940A .10940A .11090 -.00580 .11670 09450 ---- .11450B .10690A .10690A .10850 -.00580 .11430 09500 .10460 .10960B .10200A .10310A .10360 -.00570 1 .10930 09550 ---- .10470B .09710A .09710A .09860 -.00580 .10440 09600 ---- .09980B .09220A .09220A .09370 -.00580 .09950 09650 ---- .09490B .08730A .08730A .08890 -.00570 .09460 24 09700 ---- .09000B .08240A .08240A .08400 -.00570 .08970 09750 ---- .08510B .07760A .07760A .07910 -.00570 .08480 100 09800 ---- .08020B .07280A .07280A .07430 -.00560 .07990 09850 ---- .07540B .06800A .06800A .06950 -.00560 .07510 09900 ---- .07060B .06320A .06320A .06480 -.00550 .07030 09950 ---- .06580B .05860A .05860A .06010 -.00540 .06550 10000 ---- .06100B .05390A .05390A .05540 -.00540 .06080 953 10050 ---- .05630B .04930A .04930A .05080 -.00530 .05610 12 10100 ---- .05170B .04480A .04480A .04630 -.00520 .05150 10150 ---- .04730B .04050A .04050A .04190 -.00500 .04690 10200 .04070 .04290B .03590 .03830B .03760 -.00490 2 .04250 4524 10250 ---- .03860B .03220A .03220A .03350 -.00470 .03820 10300 ---- .03440B .02830A .02830A .02950 -.00450 .03400 1 10350 ---- .03030B .02460A .02460A .02570 -.00430 .03000 2 10400 .02190 .02650B .02110A .02280B .02220 -.00400 1 .02620 526 10450 .02110 .02290B .01780 .01940B .01900 -.00360 21 .02260 58 10500 .01510 .01950B .01510 .01650B .01600 -.00330 111 .01930 3 678 10550 .01480 .01650B .01250A .01310A .01330 -.00300 356 .01630 13 10600 .01210 .01360B .01020A .01120B .01090 -.00260 50 .01350 41 1127 10650 .00930 .01120B .00820A .00820A .00880 -.00230 94 .01110 155 298 10700 .00860 .00910B .00660 .00730B .00700 -.00190 38 .00890 120 10786 10750 .00680 .00720B .00520A .00580B .00550 -.00160 75 .00710 82 4550 10800 .00570 .00570 .00390 .00430A .00430 -.00130 26 .00560 13 728 10850 .00340 .00440B .00310A .00310A .00330 -.00100 15 .00430 5 328 10900 .00260 .00270 .00240A .00240A .00250 -.00080 28 .00330 9 834 10950 .00240 .00240 .00180A .00190 .00190 -.00060 18 .00250 10 481 11000 .00150 .00150 .00140 .00140 .00140 -.00050 22 .00190 8 7925 11050 .00110 .00120 .00110 .00110A .00110 -.00030 7 .00140 3 310 11100 .00100 .00100 .00080 .00080 .00080 -.00030 20 .00110 6 1850 11150 ---- ---- .00070A .00070A .00060 -.00020 1 .00080 5 460 11200 .00060 .00060 .00050 .00050 .00045 -.00015 15 .00060 10 4800 11250 .00040 .00040 .00040 .00040 .00035 -.00015 2 .00050 1 308 11300 ---- ---- .00035A .00035A .00030 -.00010 1 .00040 3 1162 11350 .00030 .00030 .00030 .00030 .00025 -.00005 5 .00030 3 846 11400 .00025 .00025 .00020A .00020A .00020 -.00005 13 .00025 6 3279 11450 ---- ---- ---- ---- .00020 .00000 .00020 115 11500 ---- ---- ---- ---- .00015 .00000 1 .00015 5 596 11550 .00015 .00015 .00015 .00015 .00010 -.00005 5 .00015 183 11600 .00015 .00015 .00010 .00010 .00010 .00000 25 .00010 3 1547 11650 .00010 .00010 .00010 .00010 .00010 .00000 6 .00010 444 11700 ---- ---- ---- ---- .00005 -.00005 8 .00010 50 11750 ---- ---- ---- ---- .00005 .00000 .00005 292 11800 ---- ---- ---- ---- .00005 .00000 .00005 586 11850 ---- ---- ---- ---- .00005 .00000 .00005 1 33 11900 ---- ---- ---- ---- .00005 .00000 .00005 127 11950 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- CAB -.00005 .00005 1097 12050 ---- ---- ---- ---- CAB -.00005 .00005 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .13760 -.00570 .14330 09300 ---- ---- ---- ---- .12780 -.00570 .13350 09400 ---- ---- ---- ---- .11800 -.00570 .12370 09500 ---- ---- ---- ---- .10830 -.00560 .11390 09600 ---- ---- ---- ---- .09860 -.00560 .10420 09700 ---- ---- ---- ---- .08890 -.00560 .09450 09800 ---- ---- ---- ---- .07940 -.00550 .08490 09900 ---- ---- ---- ---- .07000 -.00530 .07530 10000 ---- ---- ---- ---- .06070 -.00530 .06600 10100 ---- ---- .05080A .05080A .05180 -.00500 .05680 10150 ---- ---- .04650A .04650A .04750 -.00490 .05240 10200 ---- ---- .04230A .04230A .04320 -.00480 .04800 1 10250 ---- ---- .03830A .03830A .03920 -.00450 .04370 10300 ---- ---- .03400A .03400A .03520 -.00440 .03960 10350 ---- ---- .03030A .03030A .03140 -.00420 .03560 10400 ---- .03200B .02670A .02670A .02780 -.00400 .03180 10450 ---- .02830B .02340A .02340A .02440 -.00380 .02820 10500 ---- .02490B .02020A .02020A .02130 -.00340 .02470 1 10550 ---- .02170B .01740A .01740A .01830 -.00320 4 .02150 10600 .01580 .01870B .01470 .01540A .01560 -.00290 22 .01850 1 10650 .01330 .01600B .01240A .01300A .01320 -.00260 3 .01580 10700 .01300 .01350B .01040A .01240B .01100 -.00230 61 .01330 3 10750 .01000 .01130B .00860A .00860A .00910 -.00190 16 .01100 130 130 10800 ---- .00930B .00700A .00930B .00740 -.00170 .00910 30 88 10850 ---- .00760B .00570A .00760B .00600 -.00140 .00740 202 10900 ---- .00620B .00460A .00620B .00490 -.00110 3 .00600 536 10950 ---- ---- .00360A .00360A .00390 -.00100 .00490 1123 11000 .00320 .00320 .00300A .00300A .00310 -.00080 6 .00390 1 370 11050 ---- ---- .00230A .00230A .00250 -.00060 .00310 98 11100 .00200 .00200 .00170 .00200 .00200 -.00040 58 .00240 2153 11150 ---- ---- .00150A .00150A .00160 -.00030 2 .00190 5 23 11200 ---- ---- .00120A .00120A .00130 -.00020 .00150 33 11250 .00090 .00090 .00090 .00090 .00100 -.00010 51 .00110 230 11300 ---- ---- .00080A .00080A .00080 -.00010 5 .00090 53 192 11350 ---- ---- ---- ---- .00060 -.00010 .00070 60 11400 ---- ---- ---- ---- .00050 -.00010 2 .00060 68 11450 ---- ---- ---- ---- .00040 -.00005 .00045 59 11500 .00035 .00035 .00035 .00035 .00030 -.00005 52 .00035 13 11550 ---- ---- ---- ---- .00025 -.00005 3 .00030 43 11600 .00025 .00025 .00025 .00025 .00020 -.00005 1 .00025 383 398 11650 ---- ---- ---- ---- .00015 -.00005 4 .00020 1 11700 ---- ---- ---- ---- .00010 -.00005 .00015 15 11750 ---- ---- ---- ---- .00010 -.00005 .00015 11800 ---- ---- ---- ---- .00010 .00000 .00010 17 11850 ---- ---- ---- ---- .00005 -.00005 .00010 1 11900 ---- ---- ---- ---- .00005 -.00005 .00010 6 12000 ---- ---- ---- ---- .00005 .00000 .00005 80 12100 ---- ---- ---- ---- CAB -.00005 .00005 12200 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .13720 -.00550 .14270 09300 ---- ---- ---- ---- .12750 -.00550 .13300 09400 ---- ---- ---- ---- .11780 -.00550 .12330 09500 ---- ---- ---- ---- .10820 -.00540 .11360 09600 ---- ---- ---- ---- .09860 -.00540 .10400 09700 ---- ---- ---- ---- .08910 -.00540 .09450 09800 ---- ---- ---- ---- .07980 -.00530 .08510 09900 ---- ---- .07110A .07110A .07060 -.00520 .07580 10000 ---- ---- .06240A .06240A .06170 -.00500 .06670 10100 ---- ---- .05220A .05220A .05310 -.00480 .05790 10150 ---- ---- .04810A .04810A .04890 -.00470 .05360 10200 ---- ---- .04410A .04410A .04490 -.00450 .04940 10250 ---- ---- .03970A .03970A .04100 -.00430 .04530 10300 ---- ---- .03590A .03590A .03720 -.00410 .04130 10350 ---- .03770B .03240A .03240A .03360 -.00390 .03750 10400 ---- .03390B .02900A .02900A .03010 -.00370 .03380 10450 ---- .03040B .02580A .02580A .02680 -.00350 .03030 10500 ---- .02710B .02280A .02280A .02370 -.00330 .02700 10550 ---- .02400B .02000A .02000A .02080 -.00300 .02380 10600 .01850 .02110B .01730A .01800A .01820 -.00270 1 .02090 10650 ---- .01840B .01490A .01490A .01570 -.00250 .01820 50 10700 ---- .01590B .01290A .01290A .01350 -.00220 .01570 10750 ---- .01370B .01090A .01090A .01150 -.00200 .01350 1 10800 ---- .01160B .00930A .01160B .00970 -.00180 .01150 99 10850 ---- .00980B .00780A .00980B .00810 -.00160 .00970 48 10900 ---- .00830B .00650A .00830B .00680 -.00140 .00820 118 10950 ---- .00690B .00540A .00690B .00560 -.00120 .00680 82 11000 .00480 .00570B .00450A .00480B .00470 -.00090 181 .00560 71 11050 ---- .00470B .00370A .00470B .00390 -.00070 .00460 11100 .00300 .00300 .00300 .00320B .00320 -.00060 1 .00380 51 11150 ---- ---- .00250A .00250A .00260 -.00050 .00310 5 65 11200 ---- ---- .00210A .00210A .00210 -.00040 .00250 13 11250 ---- ---- .00170A .00170A .00170 -.00040 .00210 1 202 11300 ---- ---- .00140A .00140A .00140 -.00030 .00170 50 11350 ---- ---- .00120A .00120A .00120 -.00020 .00140 9 11400 ---- ---- .00100A .00100A .00100 -.00020 .00120 30 11450 ---- ---- .00080A .00080A .00080 -.00020 .00100 12 11500 ---- ---- .00070A .00070A .00070 -.00010 .00080 78 11550 ---- ---- .00060A .00060A .00060 -.00010 .00070 39 11600 ---- ---- .00050A .00050A .00045 -.00015 .00060 5 11650 ---- ---- .00040A .00040A .00040 -.00005 .00045 11700 ---- ---- .00035A .00035A .00035 -.00005 .00040 33 11750 ---- ---- .00030A .00030A .00025 -.00010 .00035 11800 ---- ---- .00025A .00025A .00025 -.00005 .00030 58 11850 ---- ---- ---- ---- .00020 -.00005 .00025 5 11900 ---- ---- ---- ---- .00015 -.00005 .00020 5 12000 ---- ---- ---- ---- .00010 -.00005 .00015 5 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .21440 -.00560 .22000 08500 ---- ---- ---- ---- .20460 -.00570 .21030 08600 ---- ---- ---- ---- .19490 -.00560 .20050 08700 ---- ---- ---- ---- .18520 -.00560 .19080 08800 ---- ---- ---- ---- .17550 -.00560 .18110 08900 ---- ---- ---- ---- .16580 -.00550 .17130 09000 ---- ---- ---- ---- .15610 -.00550 .16160 09100 ---- ---- ---- ---- .14640 -.00560 .15200 09200 ---- ---- ---- ---- .13680 -.00550 .14230 09300 ---- ---- ---- ---- .12720 -.00550 .13270 09400 ---- ---- ---- ---- .11760 -.00550 .12310 09450 ---- ---- ---- ---- .11290 -.00540 .11830 09500 ---- ---- ---- ---- .10810 -.00540 .11350 09550 ---- ---- ---- ---- .10340 -.00540 .10880 09600 ---- ---- ---- ---- .09870 -.00530 .10400 09650 ---- ---- ---- ---- .09400 -.00530 .09930 09700 ---- ---- ---- ---- .08940 -.00520 .09460 09750 ---- ---- ---- ---- .08480 -.00520 .09000 09800 ---- ---- ---- ---- .08020 -.00520 .08540 09850 ---- ---- .07660A .07660A .07570 -.00510 .08080 09900 ---- ---- .07220A .07220A .07120 -.00510 .07630 09950 ---- ---- .06780A .06780A .06680 -.00500 .07180 10000 ---- ---- .06170A .06170A .06250 -.00480 .06730 10050 ---- ---- .05750A .05750A .05830 -.00470 .06300 10100 ---- ---- .05340A .05340A .05410 -.00460 .05870 10150 ---- ---- .04930A .04930A .05010 -.00440 .05450 10200 ---- ---- .04490A .04490A .04610 -.00430 .05040 10250 ---- ---- .04110A .04110A .04230 -.00410 .04640 10300 ---- .04280B .03750A .03750A .03860 -.00400 .04260 10350 ---- .03900B .03400A .03400A .03500 -.00390 .03890 10400 ---- .03540B .03070A .03070A .03170 -.00360 .03530 10450 ---- .03200B .02740A .02740A .02840 -.00340 .03180 10500 ---- .02870B .02450A .02450A .02540 -.00320 .02860 5 10550 ---- .02560B .02170A .02170A .02250 -.00300 .02550 3 10600 ---- .02280B .01910A .01910A .01990 -.00270 15 .02260 330 10650 ---- .02010B .01670A .01670A .01750 -.00250 .02000 100 10700 ---- .01760B .01450A .01450A .01520 -.00230 .01750 29 10750 .01420 .01530B .01260A .01260A .01320 -.00200 2 .01520 1 6 10800 .01110 .01330B .01090A .01120 .01140 -.00180 52 .01320 2589 10850 ---- .01140B .00930A .01140B .00970 -.00160 .01130 83 10900 ---- .00980B .00790A .00790A .00830 -.00140 .00970 280 10950 ---- .00830B .00670A .00830B .00700 -.00120 2 .00820 1 177 11000 ---- .00700B .00570A .00700B .00600 -.00090 106 .00690 1 306 11050 .00520 .00590B .00480A .00480A .00500 -.00080 30 .00580 1 101 11100 ---- ---- .00410A .00410A .00420 -.00070 .00490 53 11150 ---- ---- .00340A .00340A .00350 -.00060 .00410 224 11200 ---- ---- .00290A .00290A .00290 -.00050 .00340 328 11250 ---- ---- .00240A .00240A .00250 -.00040 .00290 59 11300 ---- ---- .00200A .00200A .00210 -.00030 .00240 117 11350 ---- ---- .00170A .00170A .00170 -.00030 .00200 205 11400 ---- ---- .00140A .00140A .00140 -.00030 2 .00170 1 628 11450 ---- ---- .00130A .00130A .00120 -.00020 .00140 11500 ---- ---- .00110A .00110A .00100 -.00020 .00120 81 11550 ---- ---- .00090A .00090A .00090 -.00010 .00100 11600 ---- ---- ---- ---- .00070 -.00010 .00080 52 11650 ---- ---- ---- ---- .00060 -.00010 .00070 20 11700 ---- ---- ---- ---- .00050 -.00010 .00060 28 11750 ---- ---- ---- ---- .00045 -.00005 .00050 11800 ---- ---- .00040A .00040A .00040 -.00005 .00045 8 11850 ---- ---- ---- ---- .00035 .00000 .00035 1 11900 ---- ---- ---- ---- .00030 .00000 .00030 6 11950 ---- ---- ---- ---- .00025 .00000 .00025 12000 ---- ---- ---- ---- .00020 -.00005 .00025 6 12050 ---- ---- ---- ---- .00020 .00000 .00020 12100 ---- ---- ---- ---- .00015 .00000 .00015 148 12150 ---- ---- ---- ---- .00015 .00000 .00015 4 12200 ---- ---- ---- ---- .00015 .00000 .00015 30 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 184 12600 ---- ---- ---- ---- .00005 .00000 .00005 500 12700 ---- ---- ---- ---- .00005 .00000 .00005 92 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14090 -.00550 .14640 09300 ---- ---- ---- ---- .13130 -.00550 .13680 09400 ---- ---- ---- ---- .12190 -.00540 .12730 09500 ---- ---- ---- ---- .11250 -.00530 .11780 09600 ---- ---- ---- ---- .10320 -.00520 .10840 09700 ---- ---- ---- ---- .09400 -.00510 .09910 09800 ---- ---- ---- ---- .08490 -.00510 .09000 09900 ---- ---- ---- ---- .07600 -.00490 .08090 10000 ---- ---- ---- ---- .06740 -.00470 .07210 10100 ---- ---- ---- ---- .05900 -.00450 .06350 10200 ---- ---- .05000A .05000A .05100 -.00430 .05530 10250 ---- ---- .04620A .04620A .04710 -.00420 .05130 10300 ---- ---- .04250A .04250A .04340 -.00400 .04740 10350 ---- ---- .03890A .03890A .03980 -.00380 .04360 10400 ---- ---- .03550A .03550A .03630 -.00370 .04000 10450 ---- ---- .03210A .03210A .03300 -.00350 .03650 10500 ---- ---- .02910A .02910A .02990 -.00320 .03310 10550 ---- .03000B .02620A .02620A .02690 -.00300 .02990 10600 ---- .02700B .02340A .02340A .02410 -.00280 .02690 10650 ---- ---- .02070A .02070A .02150 -.00260 .02410 55 10700 ---- ---- .01840A .01840A .01910 -.00230 .02140 10750 ---- .01910B .01620A .01620A .01680 -.00220 .01900 1 10800 ---- .01680B .01420A .01420A .01480 -.00190 .01670 5 10850 ---- .01470B .01240A .01470B .01290 -.00170 .01460 1 10900 ---- .01280B .01070A .01280B .01120 -.00150 15 .01270 10950 ---- .01110B .00930A .01110B .00970 -.00130 .01100 161 11000 .00930 .00960B .00800A .00940B .00840 -.00110 1 .00950 11050 ---- .00830B .00690A .00830B .00720 -.00100 .00820 11100 ---- .00710B .00600A .00710B .00620 -.00080 .00700 11150 ---- ---- .00510A .00510A .00530 -.00070 .00600 2 11200 ---- ---- .00440A .00440A .00450 -.00060 .00510 200 11250 ---- ---- .00380A .00380A .00390 -.00050 .00440 11300 ---- ---- .00320A .00320A .00330 -.00040 .00370 4 11350 ---- ---- .00280A .00280A .00280 -.00040 .00320 11400 ---- ---- .00240A .00240A .00240 -.00030 .00270 2 11450 ---- ---- .00200A .00200A .00200 -.00030 .00230 11500 ---- ---- .00180A .00180A .00170 -.00030 .00200 2 11550 ---- ---- .00150A .00150A .00150 -.00020 .00170 11600 ---- ---- .00130A .00130A .00120 -.00020 .00140 11650 ---- ---- .00110A .00110A .00110 -.00010 .00120 11700 ---- ---- ---- ---- .00090 -.00010 .00100 15 11750 ---- ---- ---- ---- .00080 -.00010 .00090 11800 ---- ---- ---- ---- .00070 .00000 .00070 11850 ---- ---- ---- ---- .00060 .00000 .00060 11900 ---- ---- ---- ---- .00050 .00000 .00050 12000 ---- ---- ---- ---- .00040 .00000 .00040 12100 ---- ---- ---- ---- .00030 .00000 .00030 12200 ---- ---- ---- ---- .00025 +.00005 .00020 12300 ---- ---- ---- ---- .00020 +.00005 .00015 12400 ---- ---- ---- ---- .00015 +.00005 .00010 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00010 +.00005 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 +.00005 CAB EUU MAY24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14060 -.00530 .14590 09300 ---- ---- ---- ---- .13120 -.00530 .13650 09400 ---- ---- ---- ---- .12180 -.00520 .12700 09500 ---- ---- ---- ---- .11250 -.00520 .11770 09600 ---- ---- ---- ---- .10330 -.00510 .10840 09700 ---- ---- ---- ---- .09430 -.00500 .09930 09800 ---- ---- ---- ---- .08540 -.00480 .09020 09900 ---- ---- ---- ---- .07660 -.00480 .08140 10000 ---- ---- ---- ---- .06820 -.00450 .07270 10100 ---- ---- ---- ---- .05990 -.00440 .06430 10200 ---- ---- .05120A .05120A .05210 -.00410 .05620 10250 ---- ---- .04740A .04740A .04830 -.00400 .05230 10300 ---- ---- .04370A .04370A .04470 -.00380 .04850 10350 ---- ---- .04030A .04030A .04110 -.00370 .04480 10400 ---- ---- .03690A .03690A .03770 -.00360 .04130 10450 ---- ---- .03360A .03360A .03450 -.00330 .03780 10500 ---- ---- .03060A .03060A .03140 -.00320 .03460 10550 ---- .03150B .02770A .02770A .02840 -.00300 .03140 10600 ---- .02850B .02500A .02850B .02570 -.00270 .02840 10650 ---- ---- .02240A .02240A .02310 -.00250 50 .02560 10700 ---- ---- .01990A .01990A .02070 -.00230 51 .02300 10750 ---- .02060B .01780A .01780A .01840 -.00210 .02050 10800 ---- .01830B .01580A .01580A .01640 -.00180 .01820 2388 10850 ---- .01620B .01390A .01620B .01450 -.00160 .01610 10900 ---- .01430B .01220A .01430B .01270 -.00150 .01420 100 10950 ---- ---- .01070A .01070A .01120 -.00130 15 .01250 15 11000 ---- ---- .00930A .00930A .00980 -.00110 .01090 11050 ---- ---- .00820A .00820A .00850 -.00100 .00950 50 11100 ---- .00830B .00710A .00830B .00740 -.00080 .00820 11150 ---- .00720B .00620A .00720B .00640 -.00070 .00710 66 11200 ---- ---- .00530A .00530A .00550 -.00070 .00620 11250 ---- ---- .00460A .00460A .00480 -.00050 .00530 11300 ---- ---- .00400A .00400A .00410 -.00050 .00460 50 11350 ---- ---- .00350A .00350A .00360 -.00030 .00390 11400 ---- ---- .00300A .00300A .00310 -.00030 .00340 11450 ---- ---- .00260A .00260A .00270 -.00020 .00290 11500 ---- ---- .00230A .00230A .00230 -.00020 .00250 11550 ---- ---- .00200A .00200A .00200 -.00020 .00220 11600 ---- ---- .00170A .00170A .00180 -.00010 .00190 2 11650 ---- ---- .00150A .00150A .00150 -.00010 .00160 11700 ---- ---- .00130A .00130A .00130 -.00010 .00140 15 11750 ---- ---- ---- ---- .00110 -.00010 .00120 11800 ---- ---- .00100A .00100A .00100 -.00010 .00110 11850 ---- ---- .00090A .00090A .00090 -.00010 .00100 100 11900 ---- ---- ---- ---- .00080 .00000 .00080 12000 ---- ---- ---- ---- .00060 .00000 .00060 12100 ---- ---- ---- ---- .00045 -.00005 .00050 200 12200 ---- ---- ---- ---- .00030 -.00010 .00040 12300 ---- ---- ---- ---- .00025 -.00005 .00030 12400 ---- ---- ---- ---- .00020 -.00005 .00025 12500 ---- ---- ---- ---- .00015 -.00005 .00020 12600 ---- ---- ---- ---- .00010 -.00005 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- .00005 -.00005 .00010 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .20680 -.00550 .21230 08600 ---- ---- ---- ---- .19720 -.00550 .20270 08700 ---- ---- ---- ---- .18770 -.00540 .19310 08800 ---- ---- ---- ---- .17810 -.00550 .18360 08900 ---- ---- ---- ---- .16860 -.00540 .17400 09000 ---- ---- ---- ---- .15910 -.00540 .16450 09100 ---- ---- ---- ---- .14970 -.00530 .15500 09200 ---- ---- ---- ---- .14030 -.00530 .14560 09300 ---- ---- ---- ---- .13100 -.00520 .13620 09400 ---- ---- ---- ---- .12170 -.00520 .12690 09450 ---- ---- ---- ---- .11710 -.00510 .12220 09500 ---- ---- ---- ---- .11260 -.00500 .11760 09550 ---- ---- ---- ---- .10800 -.00500 .11300 09600 ---- ---- ---- ---- .10350 -.00500 .10850 09650 ---- ---- ---- ---- .09910 -.00490 .10400 09700 ---- ---- ---- ---- .09470 -.00480 .09950 09750 ---- ---- ---- ---- .09030 -.00470 .09500 09800 ---- ---- ---- ---- .08590 -.00470 .09060 09850 ---- ---- ---- ---- .08160 -.00470 .08630 09900 ---- ---- ---- ---- .07740 -.00460 .08200 09950 ---- ---- ---- ---- .07320 -.00450 .07770 10000 ---- ---- ---- ---- .06910 -.00440 .07350 10050 ---- ---- ---- ---- .06510 -.00420 .06930 10100 ---- ---- .06010A .06010A .06110 -.00410 .06520 10150 ---- ---- .05630A .05630A .05720 -.00400 .06120 10200 ---- ---- .05250A .05250A .05340 -.00390 .05730 10250 ---- ---- .04880A .04880A .04970 -.00380 .05350 10300 ---- ---- .04520A .04520A .04620 -.00360 .04980 10350 ---- ---- .04180A .04180A .04270 -.00350 .04620 10400 ---- ---- .03850A .03850A .03940 -.00330 .04270 10450 ---- ---- .03530A .03530A .03620 -.00310 .03930 10500 ---- ---- .03230A .03230A .03310 -.00300 .03610 10550 ---- ---- .02940A .02940A .03020 -.00280 .03300 24 10600 ---- .03010B .02660A .03010B .02750 -.00250 .03000 201 10650 ---- ---- .02410A .02410A .02490 -.00240 .02730 10700 .02220 .02280 .02160A .02280B .02240 -.00220 4000 .02460 1800 1800 10750 ---- ---- .01950A .01950A .02020 -.00200 .02220 10800 .01770 .01770 .01740A .01830B .01810 -.00180 2 .01990 5932 10850 ---- .01780B .01550A .01780B .01610 -.00160 .01770 2 10900 ---- ---- .01380A .01380A .01430 -.00150 .01580 7600 10950 ---- ---- .01220A .01220A .01270 -.00130 .01400 11000 .01090 .01110 .01080A .01080A .01120 -.00120 4003 .01240 1802 14223 11050 ---- ---- .00950A .00950A .00990 -.00100 .01090 20 11100 .00900 .00900 .00830 .00880B .00870 -.00090 8 .00960 10 11150 ---- ---- .00740A .00740A .00760 -.00080 .00840 100 11200 ---- ---- .00650A .00650A .00670 -.00060 .00730 1128 11250 ---- ---- .00570A .00570A .00590 -.00050 .00640 10 11300 ---- ---- .00500A .00500A .00510 -.00050 .00560 21 11350 ---- ---- .00440A .00440A .00450 -.00040 .00490 163 11400 ---- ---- .00390A .00390A .00390 -.00040 .00430 1961 11450 ---- ---- .00340A .00340A .00340 -.00030 .00370 11500 ---- ---- .00300A .00300A .00300 -.00030 .00330 52 11550 ---- ---- .00260A .00260A .00260 -.00020 .00280 11600 ---- ---- .00230A .00230A .00230 -.00020 .00250 2 11650 ---- ---- .00200A .00200A .00200 -.00020 .00220 11700 ---- ---- .00180A .00180A .00180 -.00010 .00190 208 11750 ---- ---- .00160A .00160A .00160 -.00010 .00170 1 11800 ---- ---- ---- ---- .00140 .00000 .00140 3 11850 ---- ---- .00120A .00120A .00120 -.00010 .00130 11900 ---- ---- ---- ---- .00110 .00000 .00110 4 12000 ---- ---- ---- ---- .00090 +.00010 .00080 9 12100 ---- ---- ---- ---- .00070 .00000 .00070 12200 ---- ---- ---- ---- .00050 .00000 .00050 65 12300 ---- ---- ---- ---- .00045 +.00005 .00040 12400 ---- ---- ---- ---- .00035 +.00005 .00030 1 12500 ---- ---- ---- ---- .00025 .00000 .00025 12600 ---- ---- ---- ---- .00020 +.00005 .00015 12700 ---- ---- ---- ---- .00015 .00000 .00015 2 12800 ---- ---- ---- ---- .00015 +.00005 .00010 1 12900 ---- ---- ---- ---- .00010 .00000 .00010 4 EUU JUL24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .13540 -.00480 .14020 09400 ---- ---- ---- ---- .12620 -.00480 .13100 09500 ---- ---- ---- ---- .11720 -.00460 .12180 09600 ---- ---- ---- ---- .10820 -.00460 .11280 09700 ---- ---- ---- ---- .09940 -.00440 .10380 09800 ---- ---- ---- ---- .09070 -.00430 .09500 09900 ---- ---- ---- ---- .08220 -.00420 .08640 10000 ---- ---- ---- ---- .07390 -.00410 .07800 10100 ---- ---- ---- ---- .06580 -.00400 .06980 10200 ---- ---- .05730A .05730A .05810 -.00380 .06190 10250 ---- ---- .05360A .05360A .05440 -.00360 .05800 10300 ---- ---- .05000A .05000A .05070 -.00360 .05430 10350 ---- ---- .04650A .04650A .04720 -.00340 .05060 10400 ---- ---- .04310A .04310A .04380 -.00330 .04710 10450 ---- ---- .03990A .03990A .04050 -.00310 .04360 10500 ---- ---- .03670A .03670A .03730 -.00300 .04030 10550 ---- ---- .03370A .03370A .03430 -.00280 .03710 10600 ---- ---- .03080A .03080A .03140 -.00260 .03400 10650 ---- ---- .02810A .02810A .02870 -.00240 .03110 10700 ---- ---- .02550A .02550A .02610 -.00220 .02830 10750 ---- ---- .02310A .02310A .02370 -.00200 .02570 10800 ---- .02340B .02090A .02340B .02140 -.00180 .02320 10850 ---- .02110B .01880A .02110B .01920 -.00170 .02090 10900 ---- .01890B .01700A .01890B .01730 -.00150 .01880 10950 ---- .01700B .01510A .01700B .01540 -.00140 .01680 82 11000 ---- .01510B .01360A .01510B .01380 -.00120 .01500 11050 ---- .01350B .01210A .01350B .01230 -.00110 .01340 276 11100 ---- .01200B .01080A .01200B .01090 -.00100 .01190 413 11150 ---- .01060B .00960A .01060B .00970 -.00080 .01050 48 11200 ---- ---- .00850A .00850A .00860 -.00080 .00940 47 11250 ---- ---- .00760A .00760A .00770 -.00060 .00830 124 11300 ---- ---- .00670A .00670A .00680 -.00050 .00730 84 11350 ---- ---- .00590A .00590A .00600 -.00050 .00650 157 11400 ---- ---- .00530A .00530A .00530 -.00040 .00570 160 11450 ---- ---- .00470A .00470A .00470 -.00030 .00500 11 11500 ---- ---- .00410A .00410A .00420 -.00020 .00440 65 11550 ---- ---- .00360A .00360A .00370 -.00020 .00390 9 11600 ---- ---- .00320A .00320A .00320 -.00020 .00340 11650 ---- ---- .00290A .00290A .00280 -.00020 .00300 11700 ---- ---- .00250A .00250A .00250 -.00020 .00270 11750 ---- ---- .00230A .00230A .00220 -.00020 .00240 11800 ---- ---- .00200A .00200A .00200 -.00010 .00210 11850 ---- ---- .00180A .00180A .00170 -.00020 .00190 11900 ---- ---- .00160A .00160A .00160 -.00010 .00170 11950 ---- ---- ---- ---- .00140 -.00010 .00150 12000 ---- ---- ---- ---- .00130 .00000 .00130 12100 ---- ---- ---- ---- .00100 -.00010 .00110 12200 ---- ---- ---- ---- .00090 .00000 .00090 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00050 .00000 .00050 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00040 .00000 .00040 12800 ---- ---- ---- ---- .00035 +.00005 .00030 12900 ---- ---- ---- ---- .00030 .00000 .00030 EUU AUG24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .13530 -.00470 .14000 09400 ---- ---- ---- ---- .12620 -.00470 .13090 09500 ---- ---- ---- ---- .11730 -.00460 .12190 09600 ---- ---- ---- ---- .10850 -.00440 .11290 09700 ---- ---- ---- ---- .09980 -.00430 .10410 09800 ---- ---- ---- ---- .09120 -.00430 .09550 09900 ---- ---- ---- ---- .08290 -.00410 .08700 10000 ---- ---- ---- ---- .07470 -.00400 .07870 10100 ---- ---- .06600A .06600A .06680 -.00380 .07060 10200 ---- ---- .05850A .05850A .05920 -.00360 .06280 10250 ---- ---- .05480A .05480A .05550 -.00350 .05900 10300 ---- ---- .05130A .05130A .05200 -.00340 .05540 10350 ---- ---- .04780A .04780A .04850 -.00330 .05180 10400 ---- ---- .04450A .04450A .04510 -.00320 .04830 10450 ---- ---- .04130A .04130A .04190 -.00300 .04490 10500 ---- ---- .03820A .03820A .03880 -.00290 .04170 10550 ---- ---- .03520A .03520A .03580 -.00270 .03850 10600 ---- ---- .03240A .03240A .03290 -.00260 .03550 10650 ---- ---- .02970A .02970A .03020 -.00250 .03270 10700 ---- ---- .02720A .02720A .02760 -.00230 .02990 10750 ---- ---- .02470A .02470A .02520 -.00210 .02730 10800 ---- ---- .02250A .02250A .02290 -.00200 .02490 10850 ---- ---- .02040A .02040A .02070 -.00190 .02260 10900 ---- .02050B .01840A .02050B .01880 -.00160 .02040 10950 ---- .01850B .01670A .01850B .01690 -.00150 .01840 11000 ---- .01660B .01500A .01660B .01520 -.00130 .01650 1 11050 ---- .01500B .01350A .01500B .01370 -.00110 .01480 11100 ---- .01340B .01210A .01340B .01230 -.00100 .01330 11150 ---- .01200B .01080A .01200B .01100 -.00090 .01190 11200 ---- .01070B .00970A .01070B .00980 -.00080 .01060 11250 ---- ---- .00880A .00880A .00880 -.00070 .00950 11300 ---- .00850B .00790A .00850B .00790 -.00050 .00840 11350 ---- ---- .00700A .00700A .00700 -.00050 .00750 11400 ---- ---- .00620A .00620A .00630 -.00040 .00670 11450 ---- ---- .00560A .00560A .00560 -.00030 .00590 2 11500 ---- ---- .00500A .00500A .00500 -.00030 .00530 1 11550 ---- ---- .00450A .00450A .00450 -.00020 .00470 11600 ---- ---- .00390A .00390A .00400 -.00020 .00420 11650 ---- ---- .00350A .00350A .00360 -.00010 .00370 11700 ---- ---- .00310A .00310A .00320 -.00010 .00330 11800 ---- ---- .00250A .00250A .00260 .00000 .00260 1 11900 ---- ---- ---- ---- .00210 .00000 .00210 12000 ---- ---- ---- ---- .00170 .00000 .00170 12100 ---- ---- ---- ---- .00140 .00000 .00140 12200 ---- ---- ---- ---- .00110 .00000 .00110 12300 ---- ---- ---- ---- .00090 .00000 .00090 12400 ---- ---- ---- ---- .00070 .00000 .00070 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 .00000 .00040 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .20900 -.00510 .21410 08600 ---- ---- ---- ---- .19960 -.00510 .20470 08700 ---- ---- ---- ---- .19030 -.00500 .19530 08800 ---- ---- ---- ---- .18100 -.00500 .18600 08900 ---- ---- ---- ---- .17170 -.00500 .17670 09000 ---- ---- ---- ---- .16250 -.00490 .16740 09100 ---- ---- ---- ---- .15330 -.00490 .15820 09200 ---- ---- ---- ---- .14420 -.00480 .14900 09300 ---- ---- ---- ---- .13520 -.00470 .13990 09400 ---- ---- ---- ---- .12620 -.00460 .13080 09450 ---- ---- ---- ---- .12180 -.00450 .12630 09500 ---- ---- ---- ---- .11740 -.00450 .12190 09550 ---- ---- ---- ---- .11300 -.00440 .11740 09600 ---- ---- ---- ---- .10860 -.00440 .11300 09650 ---- ---- ---- ---- .10430 -.00440 .10870 09700 ---- ---- ---- ---- .10000 -.00430 .10430 09750 ---- ---- ---- ---- .09580 -.00420 .10000 09800 ---- ---- ---- ---- .09160 -.00410 .09570 09850 ---- ---- ---- ---- .08740 -.00410 .09150 09900 ---- ---- ---- ---- .08330 -.00410 .08740 09950 ---- ---- ---- ---- .07930 -.00390 .08320 10000 ---- ---- ---- ---- .07530 -.00390 .07920 10050 ---- ---- .07060A .07060A .07140 -.00380 .07520 10100 ---- ---- .06670A .06670A .06750 -.00370 .07120 10150 ---- ---- .06300A .06300A .06370 -.00360 .06730 10200 ---- ---- .05930A .05930A .06000 -.00350 .06350 10250 ---- ---- .05570A .05570A .05640 -.00340 .05980 10300 ---- ---- .05220A .05220A .05290 -.00330 .05620 10350 ---- ---- .04880A .04880A .04940 -.00320 .05260 10400 ---- ---- .04550A .04550A .04610 -.00300 .04910 10450 ---- ---- .04230A .04230A .04290 -.00290 .04580 10500 ---- ---- .03920A .03920A .03980 -.00270 .04250 10550 ---- ---- .03630A .03630A .03680 -.00260 .03940 10600 ---- ---- .03350A .03350A .03390 -.00250 .03640 10650 ---- ---- .03080A .03080A .03120 -.00230 .03350 10700 ---- ---- .02820A .02820A .02860 -.00220 .03080 10750 ---- ---- .02590A .02590A .02620 -.00200 .02820 10800 ---- .02600B .02360A .02600B .02390 -.00180 .02570 10850 ---- .02370B .02150A .02370B .02180 -.00160 .02340 10900 ---- .02150B .01950A .02150B .01980 -.00150 .02130 56 10950 ---- .01950B .01770A .01950B .01800 -.00130 .01930 11000 ---- .01760B .01610A .01760B .01630 -.00120 .01750 36 11050 ---- .01590B .01450A .01590B .01470 -.00110 .01580 11100 ---- .01430B .01300A .01430B .01320 -.00100 .01420 11150 ---- .01290B .01170A .01290B .01190 -.00090 .01280 11200 ---- .01160B .01070A .01160B .01070 -.00080 .01150 11250 ---- .01040B .00950A .01040B .00960 -.00070 .01030 11300 ---- .00930B .00860A .00930B .00860 -.00060 .00920 11350 ---- .00830B .00770A .00830B .00770 -.00050 .00820 11400 ---- ---- .00690A .00690A .00690 -.00050 .00740 11450 ---- ---- .00620A .00620A .00620 -.00040 .00660 11500 ---- ---- .00560A .00560A .00560 -.00030 .00590 11550 ---- ---- .00500A .00500A .00500 -.00030 .00530 11600 ---- ---- .00450A .00450A .00450 -.00020 .00470 1 11650 ---- ---- .00400A .00400A .00400 -.00020 .00420 4 11700 ---- ---- .00360A .00360A .00360 -.00020 .00380 11750 ---- ---- .00330A .00330A .00320 -.00020 .00340 11800 ---- ---- ---- ---- .00290 -.00010 .00300 4 11850 ---- ---- ---- ---- .00260 -.00010 .00270 11900 ---- ---- ---- ---- .00230 -.00010 .00240 1 11950 ---- ---- ---- ---- .00210 -.00010 .00220 12000 ---- ---- ---- ---- .00190 -.00010 .00200 5 12100 ---- ---- ---- ---- .00160 .00000 .00160 12200 ---- ---- ---- ---- .00130 .00000 .00130 12300 ---- ---- ---- ---- .00100 -.00010 .00110 12400 ---- ---- ---- ---- .00080 -.00010 .00090 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00060 .00000 .00060 12700 ---- ---- ---- ---- .00045 .00000 .00045 12800 ---- ---- ---- ---- .00040 .00000 .00040 12900 ---- ---- ---- ---- .00030 .00000 .00030 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .13790 -.00490 .14280 09400 ---- ---- ---- ---- .12920 -.00480 .13400 09500 ---- ---- ---- ---- .12050 -.00480 .12530 09600 ---- ---- ---- ---- .11210 -.00470 .11680 09700 ---- ---- ---- ---- .10370 -.00460 .10830 09800 ---- ---- ---- ---- .09560 -.00450 .10010 09900 ---- ---- ---- ---- .08760 -.00440 .09200 10000 ---- ---- ---- ---- .07980 -.00430 .08410 10100 ---- ---- ---- ---- .07230 -.00420 .07650 10200 ---- ---- ---- ---- .06510 -.00400 .06910 10300 ---- ---- ---- ---- .05820 -.00380 .06200 10350 ---- ---- ---- ---- .05480 -.00370 .05850 10400 ---- ---- ---- ---- .05160 -.00360 .05520 10450 ---- ---- ---- ---- .04840 -.00350 .05190 10500 ---- ---- ---- ---- .04530 -.00340 .04870 10550 ---- ---- ---- ---- .04240 -.00320 .04560 10600 ---- ---- ---- ---- .03950 -.00310 .04260 10650 ---- ---- ---- ---- .03680 -.00300 .03980 10700 ---- ---- ---- ---- .03410 -.00290 .03700 10750 ---- ---- ---- ---- .03160 -.00280 .03440 10800 ---- ---- .03050A .03050A .02920 -.00270 .03190 10850 ---- .02990B .02810A .02990B .02690 -.00250 .02940 10900 ---- .02760B .02590A .02760B .02480 -.00240 .02720 10950 ---- .02550B .02390A .02550B .02270 -.00230 .02500 11000 ---- .02350B .02200A .02350B .02080 -.00210 .02290 1 11050 ---- .02150B .02020A .02150B .01900 -.00200 .02100 11100 ---- .01980B .01860A .01980B .01740 -.00190 .01930 11150 ---- .01810B .01710A .01810B .01590 -.00170 .01760 11200 ---- .01650B .01560A .01650B .01450 -.00160 .01610 11250 ---- .01510B .01430A .01510B .01310 -.00160 .01470 11300 ---- .01380B .01300A .01380B .01190 -.00150 .01340 11350 ---- .01250B .01200A .01250B .01080 -.00140 .01220 11400 ---- .01140B .01100A .01140B .00980 -.00130 .01110 11450 ---- .01040B ---- .01040B .00890 -.00110 .01000 11500 ---- .00940B ---- .00940B .00820 -.00090 .00910 11550 ---- .00860B ---- .00860B .00750 -.00080 .00830 11600 .00750 .00780B .00750 .00750 .00700 -.00050 1 .00750 6 11650 ---- .00700B ---- .00700B .00640 -.00040 .00680 11700 ---- .00640B ---- .00640B .00600 -.00020 .00620 11750 ---- .00580B ---- .00580B .00550 -.00010 .00560 11800 ---- .00520B ---- .00520B .00510 +.00010 .00500 2 11850 ---- .00480B ---- .00480B .00470 +.00020 .00450 11900 ---- .00430B ---- .00430B .00440 +.00030 .00410 11950 ---- .00390B ---- .00390B .00410 +.00040 .00370 12000 ---- ---- ---- ---- .00380 +.00050 .00330 12100 ---- ---- ---- ---- .00320 +.00050 .00270 12200 ---- ---- ---- ---- .00280 +.00070 .00210 12300 ---- ---- ---- ---- .00240 +.00070 .00170 12400 ---- ---- ---- ---- .00210 +.00080 .00130 12500 ---- ---- ---- ---- .00180 +.00070 .00110 12600 ---- ---- ---- ---- .00160 +.00080 .00080 12700 ---- ---- ---- ---- .00140 +.00070 .00070 12800 ---- ---- ---- ---- .00120 +.00070 .00050 12900 ---- ---- ---- ---- .00110 +.00070 .00040 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .13470 -.00460 .13930 09500 ---- ---- ---- ---- .12630 -.00450 .13080 09600 ---- ---- ---- ---- .11800 -.00450 .12250 09700 ---- ---- ---- ---- .10990 -.00430 .11420 09800 ---- ---- ---- ---- .10190 -.00420 .10610 09900 ---- ---- ---- ---- .09400 -.00420 .09820 10000 ---- ---- ---- ---- .08630 -.00410 .09040 10100 ---- ---- ---- ---- .07890 -.00390 .08280 10200 ---- ---- ---- ---- .07160 -.00380 .07540 10300 ---- ---- ---- ---- .06470 -.00360 .06830 10350 ---- ---- ---- ---- .06130 -.00350 .06480 10400 ---- ---- ---- ---- .05800 -.00350 .06150 10450 ---- ---- ---- ---- .05470 -.00340 .05810 10500 ---- ---- ---- ---- .05160 -.00330 .05490 10550 ---- ---- ---- ---- .04850 -.00320 .05170 10600 ---- ---- ---- ---- .04550 -.00320 .04870 10650 ---- ---- ---- ---- .04270 -.00300 .04570 10700 ---- ---- ---- ---- .03990 -.00290 .04280 10750 ---- ---- ---- ---- .03720 -.00280 .04000 10800 ---- ---- ---- ---- .03460 -.00270 .03730 10850 ---- ---- ---- ---- .03220 -.00260 .03480 10900 ---- ---- ---- ---- .02980 -.00250 .03230 10950 ---- ---- ---- ---- .02760 -.00240 .03000 11000 ---- ---- ---- ---- .02550 -.00220 .02770 11050 ---- ---- ---- ---- .02350 -.00210 .02560 11100 ---- ---- ---- ---- .02160 -.00210 .02370 11150 ---- ---- ---- ---- .01990 -.00190 .02180 11200 ---- ---- ---- ---- .01820 -.00190 .02010 11250 ---- ---- ---- ---- .01670 -.00170 .01840 11300 ---- ---- ---- ---- .01530 -.00160 .01690 11350 ---- ---- ---- ---- .01400 -.00150 .01550 11400 ---- ---- ---- ---- .01280 -.00140 .01420 11450 ---- ---- ---- ---- .01170 -.00130 .01300 11500 ---- ---- ---- ---- .01070 -.00120 .01190 11550 ---- ---- ---- ---- .00980 -.00110 .01090 11600 ---- ---- ---- ---- .00890 -.00110 .01000 11650 ---- ---- ---- ---- .00810 -.00110 .00920 11700 ---- ---- ---- ---- .00740 -.00100 .00840 11750 ---- ---- ---- ---- .00680 -.00090 .00770 11800 ---- ---- ---- ---- .00620 -.00090 .00710 11850 ---- ---- ---- ---- .00570 -.00080 .00650 11900 ---- ---- ---- ---- .00520 -.00070 .00590 11950 ---- ---- ---- ---- .00480 -.00070 .00550 12000 ---- ---- ---- ---- .00440 -.00060 .00500 12100 ---- ---- ---- ---- .00370 -.00060 .00430 12200 ---- ---- ---- ---- .00320 -.00040 .00360 12300 ---- ---- ---- ---- .00270 -.00040 .00310 12400 ---- ---- ---- ---- .00230 -.00030 .00260 12500 ---- ---- ---- ---- .00200 -.00030 .00230 12600 ---- ---- ---- ---- .00170 -.00020 .00190 12700 ---- ---- ---- ---- .00140 -.00030 .00170 12800 ---- ---- ---- ---- .00120 -.00020 .00140 12900 ---- ---- ---- ---- .00100 -.00020 .00120 13000 ---- ---- ---- ---- .00090 -.00010 .00100 EUU JUN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .13850 -.00440 .14290 09500 ---- ---- ---- ---- .13030 -.00430 .13460 09600 ---- ---- ---- ---- .12210 -.00430 .12640 09700 ---- ---- ---- ---- .11420 -.00420 .11840 09800 ---- ---- ---- ---- .10630 -.00410 .11040 09900 ---- ---- ---- ---- .09860 -.00400 .10260 10000 ---- ---- ---- ---- .09100 -.00400 .09500 10100 ---- ---- ---- ---- .08370 -.00380 .08750 10200 ---- ---- ---- ---- .07650 -.00370 .08020 10300 ---- ---- ---- ---- .06960 -.00350 .07310 10350 ---- ---- ---- ---- .06620 ---- ---- 10400 ---- ---- ---- ---- .06290 -.00340 .06630 10450 ---- ---- ---- ---- .05960 -.00340 .06300 10500 ---- ---- ---- ---- .05640 -.00330 .05970 10550 ---- ---- ---- ---- .05340 -.00310 .05650 10600 ---- ---- ---- ---- .05030 -.00310 .05340 10650 ---- ---- ---- ---- .04740 -.00300 .05040 10700 ---- ---- ---- ---- .04460 -.00290 .04750 10750 ---- ---- ---- ---- .04180 -.00290 .04470 10800 ---- ---- ---- ---- .03920 -.00270 .04190 10850 ---- ---- ---- ---- .03670 -.00260 .03930 10900 ---- ---- ---- ---- .03420 -.00260 .03680 10950 ---- ---- ---- ---- .03190 -.00240 .03430 11000 ---- ---- ---- ---- .02970 -.00230 .03200 11050 ---- ---- ---- ---- .02760 -.00220 .02980 11100 ---- ---- ---- ---- .02560 -.00220 .02780 11150 ---- ---- ---- ---- .02380 -.00200 .02580 11200 ---- ---- ---- ---- .02200 -.00200 .02400 11250 ---- ---- ---- ---- .02040 -.00180 .02220 11300 ---- ---- ---- ---- .01880 -.00180 .02060 11350 ---- ---- ---- ---- .01740 -.00170 .01910 11400 ---- ---- ---- ---- .01610 -.00150 .01760 11450 ---- ---- ---- ---- .01480 -.00150 .01630 11500 ---- ---- ---- ---- .01370 -.00140 .01510 11550 ---- ---- ---- ---- .01260 -.00140 .01400 11600 ---- ---- ---- ---- .01170 -.00120 .01290 11650 ---- ---- ---- ---- .01080 -.00110 .01190 11700 ---- ---- ---- ---- .01000 -.00110 .01110 11750 ---- ---- ---- ---- .00920 -.00100 .01020 11800 ---- ---- ---- ---- .00850 -.00100 .00950 11850 ---- ---- ---- ---- .00790 -.00090 .00880 11900 ---- ---- ---- ---- .00730 -.00090 .00820 11950 ---- ---- ---- ---- .00680 -.00080 .00760 12000 ---- ---- ---- ---- .00630 -.00080 .00710 12050 ---- ---- ---- ---- .00590 -.00070 .00660 12100 ---- ---- ---- ---- .00540 -.00070 .00610 12200 ---- ---- ---- ---- .00470 -.00060 .00530 12300 ---- ---- ---- ---- .00410 -.00050 .00460 12400 ---- ---- ---- ---- .00360 -.00040 .00400 12500 ---- ---- ---- ---- .00310 -.00040 .00350 12600 ---- ---- ---- ---- .00270 -.00040 .00310 12700 ---- ---- ---- ---- .00240 -.00030 .00270 12800 ---- ---- ---- ---- .00210 -.00020 .00230 12900 ---- ---- ---- ---- .00180 -.00030 .00210 13000 ---- ---- ---- ---- .00160 -.00020 .00180 EUU SEP25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14200 ---- ---- 09500 ---- ---- ---- ---- .13400 -.00420 .13820 09600 ---- ---- ---- ---- .12600 -.00420 .13020 09700 ---- ---- ---- ---- .11820 -.00410 .12230 09800 ---- ---- ---- ---- .11050 -.00400 .11450 09900 ---- ---- ---- ---- .10300 -.00390 .10690 10000 ---- ---- ---- ---- .09560 -.00380 .09940 10100 ---- ---- ---- ---- .08840 -.00370 .09210 10200 ---- ---- ---- ---- .08130 -.00360 .08490 10300 ---- ---- ---- ---- .07450 -.00340 .07790 10400 ---- ---- ---- ---- .06790 -.00330 .07120 10450 ---- ---- ---- ---- .06460 -.00330 .06790 10500 ---- ---- ---- ---- .06150 -.00320 .06470 10550 ---- ---- ---- ---- .05840 -.00310 .06150 10600 ---- ---- ---- ---- .05530 -.00310 .05840 10650 ---- ---- ---- ---- .05240 -.00290 .05530 10700 ---- ---- ---- ---- .04950 -.00290 .05240 10750 ---- ---- ---- ---- .04670 -.00280 .04950 10800 ---- ---- ---- ---- .04400 -.00270 .04670 10850 ---- ---- ---- ---- .04130 -.00270 .04400 10900 ---- ---- ---- ---- .03880 -.00260 .04140 10950 ---- ---- ---- ---- .03640 -.00250 .03890 11000 ---- ---- ---- ---- .03410 -.00240 .03650 11050 ---- ---- ---- ---- .03190 -.00230 .03420 11100 ---- ---- ---- ---- .02980 -.00220 .03200 11150 ---- ---- ---- ---- .02780 -.00210 .02990 11200 ---- ---- ---- ---- .02600 -.00200 .02800 11250 ---- ---- ---- ---- .02420 -.00190 .02610 11300 ---- ---- ---- ---- .02250 -.00190 .02440 11350 ---- ---- ---- ---- .02100 -.00170 .02270 11400 ---- ---- ---- ---- .01950 -.00160 .02110 11450 ---- ---- ---- ---- .01810 -.00160 .01970 11500 ---- ---- ---- ---- .01670 -.00160 .01830 11550 ---- ---- ---- ---- .01550 -.00140 .01690 11600 ---- ---- ---- ---- .01430 -.00140 .01570 11700 ---- ---- ---- ---- .01220 -.00120 .01340 11800 ---- ---- ---- ---- .01030 -.00100 .01130 11900 ---- ---- ---- ---- .00860 -.00090 .00950 12000 ---- ---- ---- ---- .00720 -.00080 .00800 12100 ---- ---- ---- ---- .00590 -.00070 .00660 12200 ---- ---- ---- ---- .00490 -.00060 .00550 12300 ---- ---- ---- ---- .00400 -.00050 .00450 12400 ---- ---- ---- ---- .00320 -.00040 .00360 12500 ---- ---- ---- ---- .00260 -.00030 .00290 12600 ---- ---- ---- ---- .00210 -.00030 .00240 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 4 09650 ---- ---- ---- ---- CAB .00000 CAB 5 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 3 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 19 09950 ---- ---- ---- ---- CAB .00000 CAB 19 10000 ---- ---- ---- ---- CAB .00000 CAB 393 10050 ---- ---- ---- ---- CAB .00000 CAB 20 10100 ---- ---- ---- ---- CAB .00000 25 CAB 255 10150 ---- ---- ---- ---- CAB .00000 CAB 5 10200 ---- ---- ---- ---- .00005 +.00005 CAB 423 10250 .00010 .00010 .00005 .00005 .00010 +.00005 15 .00005 129 10300 .00010 .00025 .00010 .00025 .00020 +.00010 117 .00010 2 1067 10350 .00015 .00050B .00015 .00045 .00045 +.00025 223 .00020 4 205 10400 .00060 .00110 .00060 .00100 .00090 +.00050 35 .00040 1 676 10425 ---- .00160B ---- .00160B .00130 +.00070 .00060 1 1 10450 .00080 .00220B .00080 .00180B .00180 +.00090 80 .00090 13 1204 10475 .00290 .00290 .00110A .00220A .00240 +.00120 59 .00120 8 269 10500 .00160 .00380B .00150A .00330B .00320 +.00150 777 .00170 13 1732 10525 .00280 .00500B .00200A .00440B .00420 +.00190 309 .00230 15 96 10550 .00310 .00630B .00270A .00630B .00530 +.00230 2931 .00300 218 4972 10575 .00570 .00780B .00350A .00780B .00670 +.00280 14 .00390 8 688 10600 .00490 .00940B .00450A .00550A .00830 +.00330 129 .00500 3332 2845 10625 .00650 .01130B .00580A .01130B .01000 +.00370 57 .00630 112 1103 10650 .00810 .01330B .00720A .01330B .01190 +.00410 88 .00780 243 1608 10675 .01530 .01540B .00890A .01330A .01400 +.00450 7 .00950 780 10700 .01290 .01760B .01090A .01530A .01620 +.00490 2511 .01130 2677 11125 10725 ---- .01990B .01290A .01990B .01850 +.00520 .01330 1220 10750 .02040 .02230B .01500A .01940A .02080 +.00530 256 .01550 1603 10775 .02060 .02470B .01730A .01940A .02320 +.00550 2 .01770 322 10800 .02310 .02710B .01960A .02440A .02560 +.00560 20 .02000 2 2810 10825 ---- .02960B .02200A .02960B .02810 +.00570 .02240 7 10850 ---- .03210B .02450A .03210B .03060 +.00580 30 .02480 2 886 10875 ---- .03460B .02690A .03460B .03300 +.00570 .02730 10900 ---- .03710B .02940A .03710B .03550 +.00580 .02970 31 2683 10925 ---- .03950B .03180A .03950B .03800 +.00580 .03220 10950 ---- .04200B .03430A .04200B .04050 +.00580 1 .03470 626 10975 ---- .04460B .03680A .04460B .04300 +.00580 .03720 4 11000 ---- .04700B .03930A .04700B .04550 +.00580 .03970 890 11050 ---- .05200B .04430A .05200B .05050 +.00590 .04460 816 11100 ---- .05700B .04930A .05700B .05550 +.00590 .04960 2391 11150 ---- .06200B .05430A .06200B .06050 +.00590 .05460 1 1029 11200 ---- .06700B .05930A .06700B .06550 +.00590 .05960 229 11250 .06450 .07200B .06420A .07200B .07050 +.00590 3 .06460 224 11300 ---- .07700B .06920A .07700B .07550 +.00590 .06960 7 11350 ---- .08200B .07420A .08200B .08040 +.00580 .07460 1 11400 ---- .08700B .07920A .08700B .08540 +.00580 .07960 8 11450 ---- .09190B .08420A .09190B .09040 +.00580 .08460 11500 ---- .09690B .08920A .09690B .09540 +.00580 .08960 1 11550 ---- .10190B .09420A .10190B .10040 +.00590 .09450 1 1 11600 ---- .10700B .09920A .10700B .10540 +.00590 .09950 11650 ---- .11190B .10420A .11190B .11040 +.00590 .10450 11700 ---- .11690B .10920A .11690B .11540 +.00590 .10950 1 11750 ---- .12190B .11420A .12190B .12040 +.00590 .11450 11800 ---- .12690B .11920A .12690B .12540 +.00590 .11950 11850 ---- .13190B .12420A .13190B .13040 +.00590 .12450 11900 ---- .13690B .12920A .13690B .13540 +.00590 .12950 12000 ---- .14690B .13920A .14690B .14540 +.00590 .13950 12100 ---- .15690B .14910A .15690B .15530 +.00580 .14950 12200 ---- .16680B .15910A .16680B .16530 +.00580 .15950 12300 ---- .17680B .16910A .17680B .17530 +.00590 .16940 12400 ---- .18680B .17910A .18680B .18530 +.00590 .17940 12500 ---- .19680B .18910A .19680B .19530 +.00590 .18940 12600 ---- .20680B .19910A .20680B .20530 +.00590 .19940 12700 ---- .21680B .20910A .21680B .21530 +.00590 .20940 12800 ---- .22680B .21900A .22680B .22530 +.00590 .21940 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 21 09600 ---- ---- ---- ---- .00005 +.00005 CAB 09700 ---- ---- ---- ---- .00005 .00000 .00005 61 09750 ---- ---- ---- ---- .00005 .00000 .00005 22 09800 ---- .00010B ---- .00010B .00010 +.00005 .00005 16 09850 ---- ---- ---- ---- .00015 +.00005 .00010 52 09900 .00020 .00020 .00015 .00020 .00020 +.00005 30 .00015 1 1026 09950 .00030 .00030 .00030 .00030 .00030 +.00010 1 .00020 8 10000 .00040 .00040 .00040 .00040 .00040 +.00015 3 .00025 1 35 10050 ---- .00050B ---- .00050B .00050 +.00015 .00035 74 10100 ---- .00070B ---- .00070B .00080 +.00030 122 .00050 1197 10150 .00090 .00100B .00090 .00100B .00100 +.00030 1 .00070 22 10200 .00130 .00160 .00130 .00140A .00140 +.00050 515 .00090 3 839 10250 .00140 .00210 .00120A .00190 .00190 +.00070 40 .00120 37 253 10300 .00170 .00290 .00170 .00270 .00260 +.00090 109 .00170 10 1370 10350 .00240 .00390 .00230A .00360B .00350 +.00110 66 .00240 2 182 10400 .00330 .00520 .00310A .00480B .00470 +.00150 520 .00320 128 2860 10450 .00450 .00680 .00420A .00600A .00620 +.00190 1004 .00430 35 1075 10500 .00580 .00890 .00560A .00830B .00810 +.00230 914 .00580 57 1130 10550 .00750 .01110B .00730A .01050A .01030 +.00280 131 .00750 112 1673 10600 .00970 .01390B .00940A .01240A .01290 +.00320 169 .00970 229 1691 10650 .01550 .01710B .01190A .01540A .01600 +.00370 80 .01230 37 549 10700 .01530 .02060B .01490A .01990B .01940 +.00410 100 .01530 3 760 10750 ---- .02450B .01820A .02450B .02320 +.00450 9 .01870 1 363 10800 ---- .02870B .02200A .02870B .02730 +.00490 22 .02240 2 295 10850 ---- .03310B .02600A .03310B .03170 +.00520 12 .02650 657 10900 ---- .03760B .03040A .03760B .03630 +.00550 .03080 174 10950 ---- .04240B .03500A .04240B .04090 +.00550 .03540 356 11000 ---- .04720B .03970A .04720B .04570 +.00570 .04000 1 187 11050 ---- .05200B .04450A .05200B .05060 +.00580 .04480 89 11100 ---- .05690B .04930A .05690B .05550 +.00580 .04970 373 11150 ---- .06190B .05420A .06190B .06040 +.00590 .05450 1 84 11200 ---- .06680B .05920A .06680B .06530 +.00580 .05950 231 11250 ---- .07170B .06410A .07170B .07030 +.00590 .06440 101 11300 ---- .07670B .06900A .07670B .07520 +.00580 .06940 302 11350 ---- .08170B .07400A .08170B .08020 +.00590 .07430 2 11400 ---- .08660B .07890A .08660B .08520 +.00590 .07930 11450 ---- .09160B .08390A .09160B .09010 +.00580 .08430 11500 ---- .09650B .08890A .09650B .09510 +.00590 .08920 11550 ---- .10150B .09380A .10150B .10010 +.00590 .09420 11600 ---- .10650B .09880A .10650B .10500 +.00580 .09920 1 1 11650 ---- .11150B .10380A .11150B .11000 +.00590 .10410 11700 ---- .11640B .10870A .11640B .11500 +.00590 .10910 2 11750 ---- .12140B .11370A .12140B .12000 +.00590 .11410 11800 ---- .12640B .11870A .12640B .12490 +.00590 .11900 11850 ---- .13130B .12360A .13130B .12990 +.00590 .12400 11900 ---- .13630B .12860A .13630B .13490 +.00590 .12900 12000 ---- .14620B .13860A .14620B .14480 +.00590 .13890 12100 ---- .15620B .14850A .15620B .15480 +.00590 .14890 12200 ---- .16610B .15840A .16610B .16470 +.00590 .15880 12300 ---- .17610B .16840A .17610B .17470 +.00600 .16870 12400 ---- .18600B .17830A .18600B .18460 +.00590 .17870 12500 ---- .19600B .18830A .19600B .19450 +.00590 .18860 12600 ---- .20590B .19820A .20590B .20450 +.00590 .19860 12700 ---- .21590B .20820A .21590B .21440 +.00590 .20850 12800 ---- .22580B .21810A .22580B .22440 +.00600 .21840 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 46 08500 ---- ---- ---- ---- .00005 .00000 .00005 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 2 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00010 +.00005 .00005 25 09000 ---- ---- ---- ---- .00010 +.00005 .00005 110 09100 ---- ---- ---- ---- .00010 .00000 .00010 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00015 +.00005 .00010 501 09350 ---- ---- ---- ---- .00015 +.00005 .00010 09400 ---- ---- ---- ---- .00015 +.00005 .00010 460 09425 ---- ---- ---- ---- .00015 +.00005 .00010 09450 ---- ---- ---- ---- .00015 .00000 .00015 5 09500 ---- ---- ---- ---- .00020 +.00005 .00015 562 09550 ---- ---- ---- ---- .00025 +.00010 .00015 09600 ---- ---- ---- ---- .00030 +.00010 .00020 625 09650 ---- .00030B ---- .00030B .00035 +.00010 .00025 09700 ---- .00035B ---- .00035B .00040 +.00010 .00030 150 09750 ---- .00045B ---- .00045B .00050 +.00015 .00035 13 09800 ---- .00060B ---- .00060B .00060 +.00015 .00045 1 299 09850 ---- .00070B ---- .00070B .00080 +.00020 .00060 14 09900 .00100 .00100 .00100 .00100 .00100 +.00030 4 .00070 1007 09950 .00110 .00130 .00110 .00120A .00120 +.00030 3 .00090 16 10000 .00140 .00150B .00130 .00150B .00150 +.00040 146 .00110 98 2353 10050 ---- .00190B ---- .00190B .00190 +.00060 .00130 67 10100 .00210 .00250 .00210 .00230A .00230 +.00060 266 .00170 2 1558 10150 .00230 .00310 .00200A .00290B .00280 +.00070 216 .00210 1 448 10200 .00280 .00370B .00250A .00370B .00350 +.00090 127 .00260 6 1231 10250 ---- .00460B .00310A .00460B .00430 +.00110 98 .00320 4 213 10300 .00570 .00580 .00390A .00520A .00530 +.00130 55 .00400 8 2635 10350 ---- .00700B .00480A .00700B .00650 +.00160 8 .00490 45 692 10400 .00760 .00850B .00600A .00740A .00790 +.00180 64 .00610 7 915 10450 .00740 .01020B .00730A .01020B .00960 +.00220 57 .00740 440 10500 .00900 .01230B .00890 .01180B .01160 +.00250 1665 .00910 3 3857 10550 .01090 .01460B .01070A .01410B .01380 +.00280 114 .01100 14 226 10600 .01350 .01730B .01290A .01550A .01640 +.00320 76 .01320 354 941 10650 .01600 .02020B .01530A .02020B .01930 +.00360 25 .01570 17 306 10700 .01830 .02350B .01810A .02350B .02240 +.00390 13 .01850 82 2160 10750 ---- .02710B .02120A .02710B .02590 +.00430 9 .02160 10 1037 10800 .02570 .03090B .02470A .03090B .02960 +.00460 111 .02500 160 3506 10850 ---- .03480B .02830A .03480B .03350 +.00480 1 .02870 325 10900 ---- .03900B .03230A .03900B .03770 +.00510 .03260 157 626 10950 ---- .04350B .03640A .04350B .04200 +.00520 .03680 487 11000 ---- .04790B .04070A .04790B .04650 +.00540 2 .04110 1225 11050 ---- .05250B .04530A .05250B .05110 +.00550 2 .04560 1 535 11100 ---- .05720B .04990A .05720B .05580 +.00560 .05020 2 36 11150 ---- .06200B .05450A .06200B .06050 +.00560 .05490 24 11200 ---- .06680B .05930A .06680B .06530 +.00570 .05960 23 11250 .06440 .07160B .06410A .07160B .07020 +.00580 3 .06440 245 11300 ---- .07650B .06900A .07650B .07510 +.00580 .06930 31 11350 ---- .08140B .07380A .08140B .08000 +.00580 .07420 8 11400 ---- .08630B .07870A .08630B .08490 +.00580 .07910 571 11450 ---- .09120B .08360A .09120B .08980 +.00580 .08400 2 11500 ---- .09610B .08850A .09610B .09470 +.00580 .08890 2 11550 ---- .10110B .09340A .10110B .09960 +.00580 .09380 1 11600 ---- .10600B .09840A .10600B .10450 +.00580 .09870 554 11650 ---- .11090B .10330A .11090B .10950 +.00590 .10360 8 11700 ---- .11580B .10820A .11580B .11440 +.00580 .10860 1 11750 ---- .12080B .11310A .12080B .11930 +.00580 .11350 11800 ---- .12570B .11810A .12570B .12430 +.00590 .11840 11850 ---- .13070B .12300A .13070B .12920 +.00580 .12340 11900 ---- .13560B .12800A .13560B .13420 +.00590 .12830 11950 ---- .14050B .13290A .14050B .13910 +.00580 .13330 12000 ---- .14550B .13780A .14550B .14400 +.00580 .13820 800 12050 ---- .15040B .14280A .15040B .14900 +.00590 .14310 50 12100 ---- .15540B .14770A .15540B .15390 +.00580 .14810 12150 ---- .16030B .15270A .16030B .15890 +.00590 .15300 12200 ---- .16520B .15760A .16520B .16380 +.00580 .15800 12250 ---- .17020B .16260A .17020B .16880 +.00590 .16290 12300 ---- .17510B .16750A .17510B .17370 +.00580 .16790 12400 ---- .18500B .17740A .18500B .18360 +.00590 .17770 12500 ---- .19490B .18730A .19490B .19350 +.00590 .18760 12600 ---- .20480B .19720A .20480B .20340 +.00590 .19750 12700 ---- .21470B .20710A .21470B .21330 +.00590 .20740 12800 ---- .22460B .21700A .22460B .22320 +.00590 .21730 12900 ---- .23450B .22680A .23450B .23310 +.00590 .22720 13000 ---- .24440B .23670A .24440B .24300 +.00590 .23710 13100 ---- .25430B .24660A .25430B .25290 +.00590 .24700 13200 ---- .26420B .25650A .26420B .26280 +.00590 .25690 13300 ---- .27400B .26640A .27400B .27270 +.00590 .26680 1 EUU JAN24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00015 +.00005 .00010 09300 ---- ---- ---- ---- .00020 +.00010 .00010 09400 ---- ---- ---- ---- .00025 +.00005 .00020 30 09500 ---- .00030B ---- .00030B .00040 +.00015 .00025 4 09600 ---- .00045B ---- .00045B .00050 +.00015 .00035 2 09700 ---- .00070B ---- .00070B .00070 +.00020 .00050 09800 .00110 .00110 .00110 .00110 .00100 +.00020 2 .00080 16 09900 .00160 .00160 .00160 .00150A .00150 +.00040 5 .00110 3 8 10000 .00180 .00220B .00170A .00170A .00210 +.00050 29 .00160 75 91 10100 ---- .00310B ---- .00310B .00300 +.00070 42 .00230 40 10150 ---- .00370B ---- .00370B .00360 +.00080 .00280 10200 .00450 .00450 .00450 .00430A .00430 +.00100 8 .00330 152 10250 ---- .00540B ---- .00540B .00520 +.00120 .00400 21 10300 ---- .00640B ---- .00640B .00610 +.00130 20 .00480 23 10350 ---- .00760B ---- .00760B .00730 +.00160 20 .00570 25 10400 ---- .00900B .00670A .00900B .00860 +.00180 .00680 80 10450 ---- .01060B .00800A .01060B .01020 +.00210 1 .00810 5 67 10500 .01220 .01250 .00940A .01160A .01190 +.00230 6 .00960 149 10550 .01330 .01450B .01110A .01300A .01390 +.00260 9 .01130 83 10600 .01550 .01690B .01300A .01520A .01610 +.00290 2 .01320 23 10650 .01560 .01940B .01510A .01940B .01860 +.00320 15 .01540 8 144 10700 ---- .02230B .01760A .02230B .02130 +.00350 3 .01780 680 10750 ---- .02540B .02030A .02540B .02440 +.00390 1 .02050 396 10800 ---- .02870B .02320A .02870B .02760 +.00410 .02350 905 913 10850 .03200 .03230B .02660A .03230B .03120 +.00440 1 .02680 1 15 10900 ---- .03570B .03010A .03500B .03490 +.00460 .03030 1941 10950 ---- .03970B ---- .03890B .03890 +.00480 .03410 63 11000 ---- .04390B ---- .04310B .04300 +.00500 .03800 393 11050 ---- .04820B ---- .04730B .04730 +.00510 .04220 1887 11100 ---- .05260B ---- .05180B .05170 +.00530 .04640 1988 11150 ---- .05170B ---- ---- .05630 +.00550 .05080 876 11200 ---- ---- ---- ---- .06090 +.00560 .05530 92 11250 ---- ---- ---- ---- .06550 +.00560 .05990 807 11300 ---- ---- ---- ---- .07030 +.00570 .06460 11350 ---- ---- ---- ---- .07500 +.00570 .06930 11400 ---- ---- ---- .08030B .07980 +.00570 .07410 62 11450 ---- ---- ---- ---- .08470 +.00580 .07890 11500 ---- ---- ---- ---- .08950 +.00570 .08380 5 11550 ---- ---- ---- ---- .09440 +.00580 .08860 63 11600 ---- ---- ---- ---- .09920 +.00570 .09350 383 383 11650 ---- ---- ---- ---- .10410 +.00570 .09840 11700 ---- ---- ---- ---- .10900 +.00570 .10330 11750 ---- ---- ---- ---- .11390 +.00570 .10820 11800 ---- ---- ---- .11890B .11880 +.00570 .11310 11850 ---- ---- ---- ---- .12370 +.00570 .11800 11900 ---- ---- ---- ---- .12870 +.00580 .12290 12000 ---- ---- ---- ---- .13850 +.00580 .13270 12100 ---- ---- ---- ---- .14830 +.00570 .14260 12200 ---- ---- ---- ---- .15820 +.00580 .15240 12300 ---- ---- ---- ---- .16800 +.00580 .16220 12400 ---- ---- ---- ---- .17790 +.00580 .17210 12500 ---- ---- ---- ---- .18770 +.00580 .18190 12600 ---- ---- ---- ---- .19760 +.00580 .19180 12700 ---- ---- ---- ---- .20740 +.00580 .20160 12800 ---- ---- ---- ---- .21730 +.00580 .21150 12900 ---- ---- ---- ---- .22710 +.00580 .22130 EUU FEB24 EUR/USD Monthly Options PUT 09200 ---- .00030B ---- .00030B .00040 +.00020 .00020 09300 ---- .00040B ---- .00040B .00050 +.00020 .00030 09400 ---- .00050B ---- .00050B .00060 +.00020 .00040 09500 ---- .00070B ---- .00070B .00080 +.00030 .00050 54 09600 ---- .00100B ---- .00100B .00110 +.00030 .00080 09700 .00120 .00140 .00120 .00140 .00140 +.00040 3 .00100 2 09800 .00160 .00190 .00160 .00190 .00190 +.00050 3 .00140 2 10 09900 .00210 .00250B .00210 .00250B .00250 +.00060 1 .00190 1 20 10000 ---- .00350B ---- .00350B .00340 +.00080 4 .00260 1 7 10100 .00470 .00480B .00470 .00480B .00460 +.00100 4 .00360 17 10150 ---- .00550B ---- .00550B .00530 +.00110 .00420 10200 ---- .00640B ---- .00640B .00620 +.00130 .00490 2 10250 .00700 .00740B .00700 .00720B .00720 +.00150 1 .00570 30 10300 ---- .00860B ---- .00860B .00830 +.00160 .00670 163 10350 ---- .00990B ---- .00990B .00950 +.00170 2 .00780 2 10400 ---- .01140B ---- .01140B .01100 +.00200 2 .00900 543 10450 ---- .01300B .01030A .01300B .01260 +.00220 .01040 148 10500 ---- .01490B ---- .01490B .01440 +.00250 .01190 63 10550 ---- .01710B .01360A .01710B .01640 +.00270 .01370 74 10600 ---- .01940B .01560A .01940B .01860 +.00290 .01570 14 10650 .01920 .02200B .01770A .01870A .02110 +.00320 54 .01790 1 10700 ---- .02470B .02010A .02470B .02380 +.00350 .02030 10750 ---- .02770B .02270A .02770B .02670 +.00370 .02300 30 10800 ---- .03080B .02560A .03080B .02980 +.00390 .02590 14 10850 ---- .03410B .02870A .03410B .03310 +.00410 .02900 1 10900 ---- .03780B .03200A .03780B .03670 +.00440 .03230 28 10950 ---- .04120B .03560A .03940B .04050 +.00460 .03590 783 11000 ---- .04520B ---- .04330B .04440 +.00480 .03960 314 11050 ---- .04930B ---- .04730B .04850 +.00500 .04350 69 11100 ---- .05180B ---- .05160B .05270 +.00510 .04760 160 11150 ---- .05610B ---- .05590B .05700 +.00520 .05180 11200 ---- .06060B ---- .06030B .06140 +.00530 .05610 11250 ---- ---- ---- ---- .06600 +.00550 1 .06050 1 11300 ---- ---- ---- ---- .07050 +.00540 .06510 2169 11350 ---- ---- ---- ---- .07520 +.00550 .06970 11400 ---- ---- ---- ---- .07990 +.00560 .07430 50 11450 ---- ---- ---- ---- .08460 +.00560 .07900 11500 ---- ---- ---- ---- .08940 +.00560 .08380 11550 ---- ---- ---- ---- .09420 +.00570 .08850 11600 ---- ---- ---- ---- .09900 +.00570 .09330 11650 ---- ---- ---- ---- .10380 +.00570 .09810 11700 ---- ---- ---- ---- .10870 +.00570 .10300 1 11750 ---- ---- ---- ---- .11350 +.00570 .10780 11800 ---- ---- ---- ---- .11840 +.00570 .11270 11850 ---- ---- ---- ---- .12320 +.00570 .11750 11900 ---- ---- ---- ---- .12810 +.00570 .12240 12000 ---- ---- ---- ---- .13790 +.00580 .13210 12100 ---- ---- ---- ---- .14760 +.00570 .14190 12200 ---- ---- ---- ---- .15740 +.00570 .15170 12300 ---- ---- ---- ---- .16720 +.00580 .16140 12400 ---- ---- ---- ---- .17700 +.00580 .17120 12500 ---- ---- ---- ---- .18680 +.00580 .18100 12600 ---- ---- ---- ---- .19660 +.00580 .19080 12700 ---- ---- ---- ---- .20640 +.00580 .20060 12800 ---- ---- ---- ---- .21620 +.00580 .21040 12900 ---- ---- ---- ---- .22600 +.00580 .22020 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 +.00005 .00005 1 08500 ---- ---- ---- ---- .00010 +.00005 .00005 08600 ---- ---- ---- ---- .00015 +.00005 .00010 08700 ---- ---- ---- ---- .00020 +.00010 .00010 08800 ---- ---- ---- ---- .00020 +.00005 .00015 08900 ---- ---- ---- ---- .00030 +.00010 .00020 345 09000 ---- .00030B ---- .00030B .00035 +.00010 .00025 09100 ---- .00040B ---- .00040B .00045 +.00015 .00030 09200 ---- .00050B ---- .00050B .00060 +.00020 .00040 09300 ---- .00070B ---- .00070B .00070 +.00020 .00050 1 09400 ---- .00090B ---- .00090B .00100 +.00030 .00070 3 09450 ---- .00100B ---- .00100B .00110 +.00030 .00080 09500 .00120 .00120 .00120 .00120 .00120 +.00030 35 .00090 78 09550 ---- .00130B ---- .00130B .00140 +.00040 .00100 09600 ---- .00150B ---- .00150B .00160 +.00040 .00120 23 09650 ---- .00170B ---- .00170B .00180 +.00040 .00140 09700 ---- .00200B ---- .00200B .00200 +.00040 .00160 35 36 09750 ---- .00230B ---- .00230B .00230 +.00050 .00180 2 09800 ---- .00260B ---- .00260B .00260 +.00050 .00210 2 09850 ---- .00300B ---- .00300B .00300 +.00060 .00240 1 1 09900 ---- .00350B ---- .00350B .00340 +.00070 .00270 09950 ---- .00400B ---- .00400B .00390 +.00080 .00310 6 10000 ---- .00460B ---- .00460B .00440 +.00080 .00360 196 10050 ---- .00530B ---- .00530B .00510 +.00100 .00410 15 10100 ---- .00600B ---- .00600B .00580 +.00110 .00470 58 10150 ---- .00690B ---- .00690B .00660 +.00120 .00540 76 10200 ---- .00780B ---- .00780B .00750 +.00130 2 .00620 112 10250 .00850 .00890B .00850 .00870B .00860 +.00150 2 .00710 1 203 10300 ---- .01010B ---- .01010B .00980 +.00170 8 .00810 2 127 10350 ---- .01150B ---- .01150B .01110 +.00190 .00920 1 10400 ---- .01310B ---- .01310B .01260 +.00210 2 .01050 1 428 10450 ---- .01480B ---- .01480B .01430 +.00230 .01200 62 10500 ---- .01670B ---- .01670B .01610 +.00250 8 .01360 221 10550 ---- .01880B .01530A .01880B .01820 +.00280 .01540 28 10600 .01780 .02120B .01730A .02120B .02040 +.00300 20 .01740 1 214 10650 ---- .02360B .01950A .02360B .02280 +.00320 .01960 11 10700 ---- .02640B .02190A .02640B .02550 +.00350 .02200 130 10750 ---- .02930B .02450A .02930B .02830 +.00370 .02460 474 10800 ---- .03230B .02730A .03230B .03140 +.00390 .02750 211 10850 ---- .03560B .03030A .03560B .03460 +.00410 .03050 66 10900 ---- .03910B .03340A .03910B .03810 +.00440 .03370 15 10950 ---- .04280B .03690A .04280B .04170 +.00460 .03710 23 11000 ---- .04620B .04050A .04420B .04550 +.00470 .04080 95 11050 ---- .05020B ---- .04830B .04940 +.00490 .04450 3 11100 ---- .05370B ---- .05220B .05350 +.00500 .04850 12 11150 ---- .05680B ---- .05660B .05770 +.00510 .05260 11200 ---- .06110B ---- .06090B .06200 +.00520 .05680 11250 ---- .06550B ---- .06530B .06640 +.00530 .06110 10 11300 ---- .06940B ---- ---- .07090 +.00540 .06550 8 11350 ---- ---- ---- ---- .07540 +.00540 .07000 11400 ---- ---- ---- ---- .08000 +.00550 .07450 1 11450 ---- ---- ---- ---- .08470 +.00560 .07910 11500 ---- ---- ---- ---- .08940 +.00560 .08380 11550 ---- ---- ---- ---- .09410 +.00560 .08850 11600 ---- ---- ---- ---- .09890 +.00570 .09320 11650 ---- ---- ---- ---- .10360 +.00560 .09800 11700 ---- ---- ---- ---- .10840 +.00560 .10280 11750 ---- ---- ---- ---- .11320 +.00570 .10750 11800 ---- ---- ---- ---- .11800 +.00570 .11230 11850 ---- ---- ---- ---- .12290 +.00570 .11720 11900 ---- ---- ---- ---- .12770 +.00570 .12200 11950 ---- ---- ---- ---- .13250 +.00570 .12680 12000 ---- ---- ---- ---- .13740 +.00570 .13170 12050 ---- ---- ---- ---- .14220 +.00570 .13650 12100 ---- ---- ---- ---- .14710 +.00570 .14140 12150 ---- ---- ---- ---- .15200 +.00580 .14620 12200 ---- ---- ---- ---- .15680 +.00570 .15110 5 12300 ---- ---- ---- ---- .16650 +.00570 .16080 12400 ---- ---- ---- ---- .17630 +.00570 .17060 12500 ---- ---- ---- ---- .18600 +.00570 .18030 12600 ---- ---- ---- ---- .19580 +.00580 .19000 12700 ---- ---- ---- ---- .20550 +.00570 .19980 12800 ---- ---- ---- ---- .21530 +.00580 .20950 12900 ---- ---- ---- ---- .22500 +.00570 .21930 13000 ---- ---- ---- ---- .23480 +.00580 .22900 13100 ---- ---- ---- ---- .24460 +.00580 .23880 EUU APR24 EUR/USD Monthly Options PUT 09200 ---- .00070B ---- .00070B .00070 +.00020 .00050 09300 ---- .00090B ---- .00090B .00090 +.00020 .00070 09400 ---- .00110B ---- .00110B .00120 +.00030 .00090 110 09500 ---- .00140B ---- .00140B .00150 +.00030 .00120 09600 ---- .00180B ---- .00180B .00190 +.00040 .00150 09700 ---- .00240B ---- .00240B .00240 +.00050 .00190 09800 ---- .00310B ---- .00310B .00310 +.00060 .00250 09900 ---- .00390B ---- .00390B .00390 +.00070 .00320 10000 ---- .00510B ---- .00510B .00500 +.00090 .00410 36 10100 ---- .00650B ---- .00650B .00630 +.00110 .00520 3 10200 .00780 .00830B .00760 .00830B .00800 +.00130 2 .00670 10250 ---- .00920B ---- .00920B .00910 +.00160 .00750 10300 .00960 .01040B .00960 .01040B .01020 +.00170 3 .00850 2 3 10350 ---- .01170B ---- .01170B .01150 +.00190 .00960 10400 ---- .01310B ---- .01310B .01290 +.00210 .01080 13 10450 ---- .01470B ---- .01470B .01440 +.00220 .01220 2 10500 .01560 .01660B .01560 .01550A .01620 +.00250 1 .01370 2 2 10550 ---- .01850B .01530A .01850B .01800 +.00260 .01540 10600 .02000 .02060B .01710A .02060B .02010 +.00290 40 .01720 41 10650 ---- .02290B .01910A .02290B .02240 +.00320 .01920 10700 ---- .02540B .02130A .02540B .02480 +.00340 .02140 10750 ---- .02810B ---- .02810B .02740 +.00360 .02380 10800 ---- .03090B ---- .03090B .03020 +.00380 .02640 10850 ---- .03390B ---- .03390B .03320 +.00400 .02920 50 10900 ---- .03700B ---- .03700B .03640 +.00420 13 .03220 161 10950 ---- .04040B .03530A .04040B .03970 +.00430 .03540 62 11000 ---- .04400B ---- .04400B .04320 +.00450 .03870 201 11050 ---- .04770B ---- .04770B .04690 +.00470 .04220 150 11100 ---- .04690B ---- .04690B .05080 +.00490 .04590 11150 ---- ---- ---- ---- .05470 +.00490 .04980 50 11200 ---- ---- ---- ---- .05880 +.00510 .05370 11250 ---- ---- ---- ---- .06300 +.00520 .05780 11300 ---- ---- ---- ---- .06730 +.00520 .06210 11350 ---- ---- ---- ---- .07170 +.00530 .06640 11400 ---- ---- ---- ---- .07610 +.00540 .07070 11450 ---- ---- ---- ---- .08060 +.00540 .07520 11500 ---- ---- ---- ---- .08520 +.00550 .07970 11550 ---- ---- ---- ---- .08980 +.00550 .08430 11600 ---- ---- ---- ---- .09440 +.00550 .08890 1 11650 ---- ---- ---- ---- .09910 +.00550 .09360 11700 ---- ---- ---- ---- .10380 +.00560 .09820 11750 ---- ---- ---- ---- .10860 +.00570 .10290 11800 ---- ---- ---- ---- .11330 +.00560 .10770 11850 ---- ---- ---- ---- .11810 +.00570 .11240 11900 ---- ---- ---- ---- .12290 +.00570 .11720 12000 ---- ---- ---- ---- .13250 +.00570 .12680 12100 ---- ---- ---- ---- .14210 +.00570 .13640 12200 ---- ---- ---- ---- .15180 +.00580 .14600 12300 ---- ---- ---- ---- .16140 +.00570 .15570 12400 ---- ---- ---- ---- .17110 +.00570 .16540 12500 ---- ---- ---- ---- .18080 +.00570 .17510 12600 ---- ---- ---- ---- .19050 +.00570 .18480 12700 ---- ---- ---- ---- .20020 +.00570 .19450 12800 ---- ---- ---- ---- .20990 +.00570 .20420 12900 ---- ---- ---- ---- .21960 +.00570 .21390 EUU MAY24 EUR/USD Monthly Options PUT 09200 ---- .00100B ---- .00100B .00100 +.00030 .00070 09300 ---- .00120B ---- .00120B .00130 +.00040 .00090 09400 ---- .00150B ---- .00150B .00160 +.00040 .00120 09500 ---- .00190B ---- .00190B .00200 +.00050 .00150 09600 ---- .00240B ---- .00240B .00250 +.00060 .00190 09700 ---- .00310B ---- .00310B .00310 +.00070 .00240 09800 ---- .00390B ---- .00390B .00390 +.00080 .00310 09900 ---- .00490B ---- .00490B .00490 +.00100 .00390 10000 ---- .00620B ---- .00620B .00600 +.00100 .00500 3 10100 ---- .00770B ---- .00770B .00750 +.00130 .00620 10200 ---- .00950B ---- .00950B .00930 +.00150 .00780 10250 ---- .01070B ---- .01070B .01040 +.00160 .00880 10300 ---- .01190B ---- .01190B .01160 +.00180 .00980 10350 ---- .01320B ---- .01320B .01290 +.00190 .01100 10400 ---- .01470B ---- .01470B .01430 +.00210 .01220 10450 ---- .01630B ---- .01630B .01590 +.00230 .01360 10500 ---- .01810B ---- .01810B .01770 +.00250 .01520 2 10550 ---- .02010B .01680A .02010B .01960 +.00270 .01690 10600 ---- .02220B ---- .02220B .02170 +.00300 .01870 10650 ---- .02460B .02070A .02460B .02390 +.00310 50 .02080 10700 .02700 .02700 .02280A .02600A .02630 +.00330 114 .02300 10750 ---- .02960B ---- .02960B .02890 +.00350 .02540 307 10800 ---- .03230B ---- .03230B .03170 +.00380 .02790 70 10850 ---- .03530B ---- .03530B .03460 +.00400 .03060 10900 ---- .03850B ---- .03850B .03780 +.00420 .03360 100 10950 ---- .04160B ---- .04160B .04100 +.00430 13 .03670 64 11000 ---- .04510B ---- .04510B .04450 +.00460 .03990 11050 ---- .04870B ---- .04870B .04810 +.00470 .04340 11100 ---- .05190B ---- .05190B .05180 +.00480 .04700 11150 ---- .05080B ---- .05080B .05560 +.00490 .05070 11200 ---- ---- ---- ---- .05960 +.00500 .05460 11250 ---- ---- ---- ---- .06370 +.00510 .05860 11300 ---- ---- ---- ---- .06790 +.00520 .06270 11350 ---- ---- ---- ---- .07220 +.00530 .06690 11400 ---- ---- ---- ---- .07650 +.00530 .07120 11450 ---- ---- ---- ---- .08100 +.00550 .07550 11500 ---- ---- ---- ---- .08540 +.00540 .08000 11550 ---- ---- ---- ---- .09000 +.00550 .08450 11600 ---- ---- ---- ---- .09460 +.00560 .08900 11650 ---- ---- ---- ---- .09920 +.00560 .09360 11700 ---- ---- ---- ---- .10380 +.00560 .09820 11750 ---- ---- ---- ---- .10850 +.00560 .10290 11800 ---- ---- ---- ---- .11320 +.00560 .10760 11850 ---- ---- ---- ---- .11790 +.00560 .11230 11900 ---- ---- ---- ---- .12260 +.00560 .11700 12000 ---- ---- ---- ---- .13210 +.00560 .12650 12100 ---- ---- ---- ---- .14160 +.00560 .13600 12200 ---- ---- ---- ---- .15120 +.00560 .14560 12300 ---- ---- ---- ---- .16080 +.00560 .15520 12400 ---- ---- ---- ---- .17040 +.00560 .16480 12500 ---- ---- ---- ---- .18010 +.00570 .17440 12600 ---- ---- ---- ---- .18970 +.00560 .18410 12700 ---- ---- ---- ---- .19940 +.00570 .19370 12800 ---- ---- ---- ---- .20910 +.00570 .20340 12900 ---- ---- ---- ---- .21870 +.00560 .21310 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00045 +.00005 .00040 2 08600 ---- ---- ---- ---- .00050 +.00005 .00045 08700 ---- ---- ---- ---- .00060 +.00010 .00050 08800 ---- ---- ---- ---- .00070 +.00010 .00060 08900 ---- .00080B ---- .00080B .00090 +.00020 .00070 1 09000 ---- .00090B ---- .00090B .00100 +.00020 .00080 10 09100 ---- .00110B ---- .00110B .00120 +.00030 .00090 09200 ---- .00140B ---- .00140B .00140 +.00030 .00110 09300 ---- .00170B ---- .00170B .00170 +.00030 .00140 09400 ---- .00210B ---- .00210B .00210 +.00040 .00170 09450 ---- .00230B ---- .00230B .00240 +.00060 .00180 1 09500 ---- .00260B ---- .00260B .00260 +.00050 .00210 67 09550 ---- .00280B ---- .00280B .00290 +.00060 .00230 09600 .00310 .00320B .00310 .00320B .00320 +.00060 1 .00260 1 09650 ---- .00350B ---- .00350B .00360 +.00080 .00280 09700 .00320 .00390B .00320 .00390B .00400 +.00080 10 .00320 8 09750 ---- .00430B ---- .00430B .00440 +.00090 .00350 5 09800 ---- .00480B ---- .00480B .00490 +.00090 .00400 09850 ---- .00540B ---- .00540B .00540 +.00100 .00440 09900 ---- .00590B ---- .00590B .00600 +.00110 .00490 09950 ---- .00670B ---- .00670B .00660 +.00120 .00540 10000 .00630 .00740 .00630 .00730A .00730 +.00120 110 .00610 112 10050 ---- .00820B ---- .00820B .00810 +.00140 .00670 10100 .00740 .00910B .00740 .00910B .00890 +.00140 2 .00750 1 10150 ---- .00990B ---- .00990B .00990 +.00160 .00830 76 10200 .00920 .01100B .00920 .01100B .01090 +.00170 101 .00920 204 587 10250 ---- .01220B ---- .01220B .01200 +.00180 .01020 95 10300 .01120 .01340B .01120 .01340B .01330 +.00200 101 .01130 100 242 10350 ---- .01490B ---- .01490B .01460 +.00210 .01250 17 10400 ---- .01640B ---- .01640B .01610 +.00230 .01380 80 10450 ---- .01800B ---- .01800B .01770 +.00250 .01520 128 10500 .02000 .02000 .01670A .01920A .01950 +.00270 25 .01680 57 10550 ---- .02170B .01840A .02170B .02140 +.00290 .01850 50 10600 ---- .02400B .02030A .02400B .02350 +.00310 .02040 201 10650 ---- .02620B .02230A .02620B .02570 +.00330 .02240 123 10700 ---- .02860B .02450A .02860B .02810 +.00350 .02460 102 10750 ---- .03120B ---- .03120B .03060 +.00360 .02700 10800 ---- .03410B ---- .03410B .03330 +.00380 .02950 102 10850 ---- .03680B ---- .03680B .03620 +.00400 .03220 172 10900 ---- .03990B ---- .03990B .03920 +.00420 .03500 101 10950 ---- .04320B ---- .04320B .04240 +.00430 .03810 250 11000 ---- .04630B ---- .04630B .04580 +.00450 .04130 1 11050 ---- .04980B ---- .04980B .04930 +.00470 .04460 11100 ---- .05350B ---- .05350B .05290 +.00480 .04810 11150 ---- .05660B ---- .05660B .05660 +.00490 .05170 11200 ---- ---- ---- ---- .06050 +.00500 .05550 11250 ---- ---- ---- ---- .06450 +.00510 .05940 11300 ---- ---- ---- ---- .06860 +.00520 .06340 11350 ---- ---- ---- ---- .07270 +.00520 .06750 11400 ---- ---- ---- ---- .07700 +.00530 .07170 11450 ---- ---- ---- ---- .08130 +.00530 .07600 11500 ---- ---- ---- ---- .08570 +.00540 .08030 11550 ---- ---- ---- ---- .09020 +.00550 .08470 11600 ---- ---- ---- ---- .09460 +.00540 .08920 11650 ---- ---- ---- ---- .09920 +.00550 .09370 11700 ---- ---- ---- ---- .10380 +.00560 .09820 200 11750 ---- ---- ---- ---- .10840 +.00560 .10280 11800 ---- ---- ---- ---- .11300 +.00560 .10740 11850 ---- ---- ---- ---- .11770 +.00570 .11200 11900 ---- ---- ---- ---- .12230 +.00560 .11670 12000 ---- ---- ---- ---- .13170 +.00560 .12610 12100 ---- ---- ---- ---- .14120 +.00570 .13550 12200 ---- ---- ---- ---- .15070 +.00570 .14500 12300 ---- ---- ---- ---- .16020 +.00570 .15450 12400 ---- ---- ---- ---- .16970 +.00570 .16400 12500 ---- ---- ---- ---- .17930 +.00570 .17360 12600 ---- ---- ---- ---- .18890 +.00570 .18320 12700 ---- ---- ---- ---- .19850 +.00570 .19280 12800 ---- ---- ---- ---- .20810 +.00570 .20240 12900 ---- ---- ---- ---- .21770 +.00570 .21200 EUU JUL24 EUR/USD Monthly Options PUT 09300 ---- .00190B ---- .00190B .00210 +.00060 .00150 09400 ---- .00230B ---- .00230B .00250 +.00060 .00190 09500 ---- .00280B ---- .00280B .00300 +.00070 .00230 09600 ---- .00340B ---- .00340B .00370 +.00090 .00280 09700 ---- .00420B ---- .00420B .00440 +.00090 .00350 1 09800 ---- .00510B ---- .00510B .00530 +.00100 .00430 2 09900 ---- .00630B ---- .00630B .00640 +.00110 .00530 10000 ---- .00760B ---- .00760B .00770 +.00130 .00640 10100 ---- .00930B ---- .00930B .00930 +.00150 .00780 10200 ---- .01120B ---- .01120B .01110 +.00160 .00950 10250 ---- .01230B ---- .01230B .01220 +.00180 .01040 10300 ---- .01350B ---- .01350B .01340 +.00190 .01150 10350 ---- .01480B ---- .01480B .01460 +.00200 .01260 10400 ---- .01620B ---- .01620B .01600 +.00210 .01390 10450 ---- .01780B ---- .01780B .01750 +.00230 .01520 10500 ---- .01960B ---- .01960B .01920 +.00250 .01670 10550 ---- .02140B ---- .02140B .02090 +.00260 .01830 10600 ---- .02320B ---- .02320B .02280 +.00280 .02000 10650 ---- .02540B ---- .02540B .02490 +.00300 .02190 10700 ---- .02760B ---- .02760B .02710 +.00320 .02390 1 10750 ---- .03010B ---- .03010B .02950 +.00340 .02610 10800 ---- .03260B ---- .03260B .03200 +.00360 .02840 10850 ---- .03540B ---- .03540B .03460 +.00370 .03090 10900 ---- .03820B ---- .03820B .03750 +.00390 .03360 10950 ---- .04130B ---- .04130B .04040 +.00400 .03640 11000 ---- .04450B ---- .04450B .04360 +.00420 .03940 162 11050 ---- .04730B ---- .04730B .04690 +.00440 .04250 3 11100 ---- .05080B ---- .05080B .05030 +.00450 .04580 35 11150 ---- .05430B ---- .05430B .05390 +.00460 .04930 9 11200 ---- .05810B ---- .05810B .05760 +.00470 .05290 56 11250 ---- .06020B ---- .06020B .06140 +.00480 .05660 178 11300 ---- ---- ---- ---- .06540 +.00490 .06050 327 11350 ---- ---- ---- ---- .06940 +.00500 .06440 525 11400 ---- ---- ---- ---- .07350 +.00500 .06850 967 11450 ---- ---- ---- ---- .07770 +.00510 .07260 100 11500 ---- ---- ---- ---- .08190 +.00510 .07680 11550 ---- ---- ---- ---- .08620 +.00520 .08100 11600 ---- ---- ---- ---- .09060 +.00520 .08540 11650 ---- ---- ---- ---- .09500 +.00520 .08980 200 11700 ---- ---- ---- ---- .09950 +.00530 .09420 11750 ---- ---- ---- ---- .10400 +.00530 .09870 11800 ---- ---- ---- ---- .10850 +.00530 .10320 11850 ---- ---- ---- ---- .11310 +.00530 .10780 11900 ---- ---- ---- ---- .11770 +.00530 .11240 11950 ---- ---- ---- ---- .12230 +.00530 .11700 12000 ---- ---- ---- ---- .12700 +.00540 .12160 12100 ---- ---- ---- ---- .13640 +.00540 .13100 12200 ---- ---- ---- ---- .14580 +.00540 .14040 12300 ---- ---- ---- ---- .15520 +.00540 .14980 12400 ---- ---- ---- ---- .16470 +.00540 .15930 12500 ---- ---- ---- ---- .17420 +.00540 .16880 12600 ---- ---- ---- ---- .18370 +.00540 .17830 12700 ---- ---- ---- ---- .19330 +.00550 .18780 12800 ---- ---- ---- ---- .20280 +.00540 .19740 12900 ---- ---- ---- ---- .21240 +.00550 .20690 EUU AUG24 EUR/USD Monthly Options PUT 09300 ---- .00240B ---- .00240B .00260 +.00060 .00200 09400 ---- .00290B ---- .00290B .00310 +.00070 .00240 09500 ---- .00350B ---- .00350B .00370 +.00080 .00290 09600 ---- .00420B ---- .00420B .00440 +.00090 .00350 09700 ---- .00500B ---- .00500B .00530 +.00100 .00430 09800 ---- .00610B ---- .00610B .00630 +.00110 .00520 09900 ---- .00730B ---- .00730B .00750 +.00130 .00620 10000 ---- .00880B ---- .00880B .00890 +.00140 .00750 2 10100 ---- .01050B ---- .01050B .01050 +.00160 .00890 10200 ---- .01250B ---- .01250B .01250 +.00180 .01070 50 10250 ---- .01360B ---- .01360B .01360 +.00190 .01170 10300 ---- .01490B ---- .01490B .01480 +.00200 .01280 10350 ---- .01620B ---- .01620B .01610 +.00210 .01400 10400 ---- .01780B ---- .01780B .01750 +.00220 .01530 10450 ---- .01930B ---- .01930B .01900 +.00230 .01670 2 10500 ---- .02100B ---- .02100B .02070 +.00250 .01820 10550 ---- .02280B ---- .02280B .02240 +.00260 .01980 10600 ---- .02470B ---- .02470B .02440 +.00280 .02160 64 10650 ---- .02680B ---- .02680B .02640 +.00290 .02350 10700 ---- .02900B ---- .02900B .02860 +.00310 .02550 24 10750 ---- .03150B ---- .03150B .03090 +.00320 .02770 10800 ---- .03400B ---- .03400B .03340 +.00340 .03000 10850 ---- .03670B ---- .03670B .03610 +.00360 .03250 10900 ---- .03950B ---- .03950B .03890 +.00380 .03510 10950 ---- .04250B ---- .04250B .04180 +.00390 .03790 11000 ---- .04570B ---- .04570B .04490 +.00410 .04080 39 11050 ---- .04890B ---- .04890B .04810 +.00430 .04380 11100 ---- .05190B ---- .05190B .05150 +.00440 .04710 11150 ---- .05540B ---- .05540B .05500 +.00460 .05040 11200 ---- .05900B ---- .05900B .05860 +.00470 .05390 11250 ---- .06270B ---- .06270B .06230 +.00470 .05760 11300 ---- .06480B ---- .06480B .06610 +.00480 .06130 11350 ---- ---- ---- ---- .07010 +.00500 .06510 11400 ---- ---- ---- ---- .07410 +.00500 .06910 11450 ---- ---- ---- ---- .07820 +.00510 .07310 11500 ---- ---- ---- ---- .08240 +.00520 .07720 11550 ---- ---- ---- ---- .08660 +.00520 .08140 11600 ---- ---- ---- ---- .09090 +.00520 .08570 11650 ---- ---- ---- ---- .09530 +.00530 .09000 11700 ---- ---- ---- ---- .09970 +.00540 .09430 11800 ---- ---- ---- ---- .10860 +.00540 .10320 11900 ---- ---- ---- ---- .11760 +.00540 .11220 12000 ---- ---- ---- ---- .12680 +.00540 .12140 12100 ---- ---- ---- ---- .13600 +.00540 .13060 12200 ---- ---- ---- ---- .14530 +.00540 .13990 12300 ---- ---- ---- ---- .15460 +.00540 .14920 12400 ---- ---- ---- ---- .16400 +.00540 .15860 12500 ---- ---- ---- ---- .17340 +.00540 .16800 12600 ---- ---- ---- ---- .18290 +.00550 .17740 12700 ---- ---- ---- ---- .19230 +.00540 .18690 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- .00070B ---- .00070B .00080 +.00020 .00060 8 08600 ---- .00080B ---- .00080B .00090 +.00020 .00070 08700 ---- .00100B ---- .00100B .00110 +.00030 .00080 08800 ---- .00120B ---- .00120B .00130 +.00030 .00100 08900 ---- .00140B ---- .00140B .00160 +.00040 .00120 09000 ---- .00160B ---- .00160B .00180 +.00040 .00140 2 09100 ---- .00190B ---- .00190B .00220 +.00050 .00170 09200 ---- .00230B ---- .00230B .00260 +.00060 .00200 09300 ---- .00280B ---- .00280B .00300 +.00060 .00240 09400 ---- .00340B ---- .00340B .00360 +.00070 .00290 09450 ---- .00370B ---- .00370B .00390 +.00080 .00310 09500 ---- .00410B ---- .00410B .00420 +.00080 .00340 1 09550 ---- .00440B ---- .00440B .00460 +.00090 .00370 09600 ---- .00480B ---- .00480B .00500 +.00090 .00410 09650 ---- .00530B ---- .00530B .00540 +.00090 .00450 09700 ---- .00580B ---- .00580B .00590 +.00100 .00490 1 09750 ---- .00630B ---- .00630B .00640 +.00110 .00530 09800 ---- .00680B ---- .00680B .00700 +.00120 .00580 09850 ---- .00740B ---- .00740B .00760 +.00130 .00630 09900 ---- .00810B ---- .00810B .00820 +.00130 .00690 09950 ---- .00880B ---- .00880B .00900 +.00140 .00760 10000 .00840 .00960B .00840 .00960B .00970 +.00150 1 .00820 101 10050 ---- .01070B ---- .01070B .01060 +.00160 .00900 10100 ---- .01160B ---- .01160B .01150 +.00170 .00980 10150 ---- .01260B ---- .01260B .01240 +.00170 .01070 10200 ---- .01370B ---- .01370B .01350 +.00190 .01160 102 10250 .01480 .01480 .01480 .01480 .01460 +.00190 69 .01270 10300 ---- .01610B ---- .01610B .01580 +.00200 .01380 5 10350 ---- .01740B ---- .01740B .01720 +.00220 .01500 10400 ---- .01890B ---- .01890B .01860 +.00240 .01620 10450 ---- .02020B ---- .02020B .02010 +.00250 .01760 10500 ---- .02190B ---- .02190B .02180 +.00270 .01910 10550 ---- .02370B ---- .02370B .02350 +.00270 .02080 10600 ---- .02580B ---- .02580B .02540 +.00290 .02250 10650 ---- .02780B ---- .02780B .02750 +.00310 .02440 10700 ---- .03000B ---- .03000B .02960 +.00320 .02640 1 10750 ---- .03240B ---- .03240B .03200 +.00340 .02860 10800 ---- .03500B ---- .03500B .03440 +.00350 .03090 12 10850 ---- .03760B ---- .03760B .03710 +.00380 .03330 10900 ---- .04030B ---- .04030B .03980 +.00380 .03600 10950 ---- .04330B ---- .04330B .04270 +.00400 .03870 11000 ---- .04640B ---- .04640B .04580 +.00420 .04160 1 11050 ---- .04970B ---- .04970B .04900 +.00430 .04470 11100 ---- .05260B ---- .05260B .05230 +.00440 .04790 1 11150 ---- .05610B ---- .05610B .05570 +.00450 .05120 11200 ---- .05960B ---- .05960B .05930 +.00470 .05460 1 11250 ---- .06330B ---- .06330B .06290 +.00470 .05820 100 11300 ---- .06710B ---- .06710B .06670 +.00480 .06190 11350 ---- .06690B ---- .06690B .07050 +.00480 .06570 11400 ---- ---- ---- ---- .07450 +.00500 .06950 11450 ---- ---- ---- ---- .07850 +.00500 .07350 11500 ---- ---- ---- ---- .08260 +.00500 .07760 11550 ---- ---- ---- ---- .08680 +.00510 .08170 11600 ---- ---- ---- ---- .09100 +.00510 .08590 11650 ---- ---- ---- ---- .09530 +.00520 .09010 11700 ---- ---- ---- ---- .09970 +.00520 .09450 11750 ---- ---- ---- ---- .10410 +.00530 .09880 11800 ---- ---- ---- ---- .10850 +.00530 .10320 11850 ---- ---- ---- ---- .11300 +.00530 .10770 11900 ---- ---- ---- ---- .11750 +.00540 .11210 11950 ---- ---- ---- ---- .12200 +.00530 .11670 12000 ---- ---- ---- ---- .12650 +.00530 .12120 12100 ---- ---- ---- ---- .13570 +.00540 .13030 12200 ---- ---- ---- ---- .14490 +.00540 .13950 12300 ---- ---- ---- ---- .15420 +.00540 .14880 12400 ---- ---- ---- ---- .16350 +.00540 .15810 12500 ---- ---- ---- ---- .17290 +.00540 .16750 12600 ---- ---- ---- ---- .18220 +.00540 .17680 12700 ---- ---- ---- ---- .19160 +.00540 .18620 12800 ---- ---- ---- ---- .20110 +.00540 .19570 12900 ---- ---- ---- ---- .21050 +.00540 .20510 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00330 +.00030 .00300 1 09400 ---- ---- ---- ---- .00400 +.00040 .00360 09500 ---- ---- ---- ---- .00470 +.00040 .00430 09600 ---- .00600B ---- .00600B .00560 +.00050 .00510 1 09700 ---- .00700B ---- .00700B .00670 +.00060 .00610 09800 ---- .00820B ---- .00820B .00790 +.00070 .00720 09900 ---- .00960B ---- .00960B .00940 +.00090 .00850 10000 ---- .01120B ---- .01120B .01100 +.00100 .01000 1 10100 ---- .01300B ---- .01300B .01290 +.00110 .01180 10200 ---- .01510B ---- .01510B .01500 +.00120 .01380 2 10300 ---- .01750B ---- .01750B .01750 +.00150 .01600 10350 ---- .01880B ---- .01880B .01890 +.00160 .01730 10400 ---- .02020B ---- .02020B .02030 +.00170 .01860 10450 ---- .02180B ---- .02180B .02180 +.00180 .02000 10500 ---- .02340B ---- .02340B .02340 +.00180 .02160 10550 ---- .02510B ---- .02510B .02520 +.00200 .02320 6 10600 ---- .02690B ---- .02690B .02700 +.00210 .02490 10650 ---- .02890B ---- .02890B .02900 +.00230 .02670 10700 ---- .03090B ---- .03090B .03100 +.00230 .02870 10750 ---- .03310B ---- .03310B .03320 +.00250 .03070 10800 ---- .03350B ---- .03350B .03550 +.00260 .03290 2 10850 ---- .03540B ---- ---- .03790 +.00270 .03520 10900 ---- ---- ---- ---- .04040 +.00280 .03760 10950 ---- ---- ---- ---- .04310 +.00300 .04010 11000 ---- .04310B ---- ---- .04590 +.00310 .04280 11050 ---- ---- ---- ---- .04880 +.00320 .04560 11100 ---- ---- ---- ---- .05190 +.00340 .04850 11150 ---- ---- ---- ---- .05510 +.00360 .05150 11200 ---- ---- ---- ---- .05830 +.00360 .05470 3 11250 ---- ---- ---- ---- .06170 +.00370 .05800 11300 ---- ---- ---- ---- .06520 +.00380 .06140 11350 ---- ---- ---- ---- .06870 +.00380 .06490 11400 ---- ---- ---- ---- .07240 +.00400 .06840 11450 ---- ---- ---- ---- .07620 +.00410 .07210 11500 ---- ---- ---- ---- .08020 +.00430 .07590 11550 ---- ---- ---- ---- .08430 +.00460 .07970 11600 ---- ---- ---- ---- .08840 +.00470 .08370 11650 ---- ---- ---- ---- .09260 +.00490 .08770 11700 ---- ---- ---- ---- .09680 +.00510 .09170 11750 ---- ---- ---- ---- .10100 +.00520 .09580 11800 ---- ---- ---- ---- .10530 +.00530 .10000 11850 ---- ---- ---- ---- .10970 +.00550 .10420 11900 ---- ---- ---- ---- .11400 +.00560 .10840 11950 ---- ---- ---- ---- .11840 +.00570 .11270 12000 ---- ---- ---- ---- .12280 +.00580 .11700 12100 ---- ---- ---- ---- .13160 +.00580 .12580 12200 ---- ---- ---- ---- .14060 +.00600 .13460 12300 ---- ---- ---- ---- .14960 +.00600 .14360 12400 ---- ---- ---- ---- .15870 +.00610 .15260 12500 ---- ---- ---- ---- .16780 +.00610 .16170 12600 ---- ---- ---- ---- .17700 +.00610 .17090 12700 ---- ---- ---- ---- .18620 +.00610 .18010 12800 ---- ---- ---- ---- .19540 +.00600 .18940 12900 ---- ---- ---- ---- .20460 +.00600 .19860 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00690 +.00050 .00640 09500 ---- ---- ---- ---- .00780 +.00060 .00720 09600 ---- ---- ---- ---- .00880 +.00070 .00810 09700 ---- ---- ---- ---- .01000 +.00080 .00920 09800 ---- ---- ---- ---- .01120 +.00080 .01040 09900 ---- ---- ---- ---- .01270 +.00100 .01170 10000 ---- ---- ---- ---- .01430 +.00110 .01320 10100 ---- ---- ---- ---- .01610 +.00120 .01490 10200 ---- ---- ---- ---- .01820 +.00140 .01680 10300 ---- ---- ---- ---- .02050 +.00150 .01900 10350 ---- ---- ---- ---- .02170 +.00160 .02010 10400 ---- ---- ---- ---- .02310 +.00170 .02140 10450 ---- ---- ---- ---- .02450 +.00180 .02270 10500 ---- ---- ---- ---- .02600 +.00190 .02410 10550 ---- ---- ---- ---- .02750 +.00190 .02560 10600 ---- ---- ---- ---- .02920 +.00200 .02720 10650 ---- ---- ---- ---- .03100 +.00220 .02880 10700 ---- ---- ---- ---- .03280 +.00220 .03060 10750 ---- ---- ---- ---- .03480 +.00240 .03240 10800 ---- ---- ---- ---- .03690 +.00250 .03440 10850 ---- ---- ---- ---- .03900 +.00250 .03650 10900 ---- ---- ---- ---- .04130 +.00260 .03870 10950 ---- ---- ---- ---- .04370 +.00270 .04100 11000 ---- ---- ---- ---- .04630 +.00290 .04340 11050 ---- ---- ---- ---- .04890 +.00300 .04590 11100 ---- ---- ---- ---- .05170 +.00310 .04860 11150 ---- ---- ---- ---- .05460 +.00320 .05140 11200 ---- ---- ---- ---- .05760 +.00330 .05430 11250 ---- ---- ---- ---- .06070 +.00340 .05730 11300 ---- ---- ---- ---- .06400 +.00360 .06040 11350 ---- ---- ---- ---- .06730 +.00360 .06370 11400 ---- ---- ---- ---- .07070 +.00370 .06700 11450 ---- ---- ---- ---- .07430 +.00380 .07050 11500 ---- ---- ---- ---- .07790 +.00390 .07400 11550 ---- ---- ---- ---- .08160 +.00400 .07760 11600 ---- ---- ---- ---- .08540 +.00410 .08130 11650 ---- ---- ---- ---- .08930 +.00420 .08510 11700 ---- ---- ---- ---- .09320 +.00420 .08900 11750 ---- ---- ---- ---- .09720 +.00420 .09300 11800 ---- ---- ---- ---- .10130 +.00430 .09700 11850 ---- ---- ---- ---- .10540 +.00440 .10100 11900 ---- ---- ---- ---- .10960 +.00450 .10510 11950 ---- ---- ---- ---- .11380 +.00450 .10930 12000 ---- ---- ---- ---- .11810 +.00460 .11350 12100 ---- ---- ---- ---- .12670 +.00470 .12200 12200 ---- ---- ---- ---- .13540 +.00470 .13070 12300 ---- ---- ---- ---- .14420 +.00480 .13940 12400 ---- ---- ---- ---- .15310 +.00490 .14820 12500 ---- ---- ---- ---- .16200 +.00490 .15710 12600 ---- ---- ---- ---- .17100 +.00490 .16610 12700 ---- ---- ---- ---- .18010 +.00500 .17510 12800 ---- ---- ---- ---- .18920 +.00510 .18410 12900 ---- ---- ---- ---- .19830 +.00510 .19320 13000 ---- ---- ---- ---- .20740 +.00510 .20230 EUU JUN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00820 +.00060 .00760 09500 ---- ---- ---- ---- .00910 +.00060 .00850 09600 ---- ---- ---- ---- .01020 +.00070 .00950 09700 ---- ---- ---- ---- .01140 +.00080 .01060 09800 ---- ---- ---- ---- .01270 +.00080 .01190 09900 ---- ---- ---- ---- .01420 +.00100 .01320 10000 ---- ---- ---- ---- .01590 +.00110 .01480 10100 ---- ---- ---- ---- .01770 +.00120 .01650 10200 ---- ---- ---- ---- .01970 +.00130 .01840 10300 ---- ---- ---- ---- .02190 +.00140 .02050 10350 ---- ---- ---- ---- .02310 ---- ---- 10400 ---- ---- ---- ---- .02440 +.00160 .02280 10450 ---- ---- ---- ---- .02580 +.00170 .02410 10500 ---- ---- ---- ---- .02720 +.00180 .02540 10550 ---- ---- ---- ---- .02870 +.00190 .02680 10600 ---- ---- ---- ---- .03030 +.00200 .02830 10650 ---- ---- ---- ---- .03190 +.00200 .02990 10700 ---- ---- ---- ---- .03370 +.00210 .03160 10750 ---- ---- ---- ---- .03550 +.00220 .03330 10800 ---- ---- ---- ---- .03750 +.00230 .03520 10850 ---- ---- ---- ---- .03960 +.00250 .03710 10900 ---- ---- ---- ---- .04170 +.00250 .03920 10950 ---- ---- ---- ---- .04400 +.00260 .04140 11000 ---- ---- ---- ---- .04640 +.00270 .04370 11050 ---- ---- ---- ---- .04890 +.00280 .04610 11100 ---- ---- ---- ---- .05150 +.00290 .04860 11150 ---- ---- ---- ---- .05420 +.00300 .05120 11200 ---- ---- ---- ---- .05710 +.00320 .05390 11250 ---- ---- ---- ---- .06000 +.00320 .05680 11300 ---- ---- ---- ---- .06310 +.00330 .05980 11350 ---- ---- ---- ---- .06620 +.00340 .06280 11400 ---- ---- ---- ---- .06950 +.00350 .06600 11450 ---- ---- ---- ---- .07280 +.00350 .06930 11500 ---- ---- ---- ---- .07630 +.00370 .07260 11550 ---- ---- ---- ---- .07980 +.00370 .07610 11600 ---- ---- ---- ---- .08350 +.00390 .07960 11650 ---- ---- ---- ---- .08720 +.00390 .08330 11700 ---- ---- ---- ---- .09090 +.00390 .08700 11750 ---- ---- ---- ---- .09480 +.00410 .09070 11800 ---- ---- ---- ---- .09870 +.00410 .09460 11850 ---- ---- ---- ---- .10260 +.00410 .09850 11900 ---- ---- ---- ---- .10660 +.00420 .10240 11950 ---- ---- ---- ---- .11070 +.00430 .10640 12000 ---- ---- ---- ---- .11480 +.00430 .11050 12050 ---- ---- ---- ---- .11900 +.00440 .11460 12100 ---- ---- ---- ---- .12320 +.00450 .11870 12200 ---- ---- ---- ---- .13160 +.00450 .12710 12300 ---- ---- ---- ---- .14020 +.00460 .13560 12400 ---- ---- ---- ---- .14880 +.00460 .14420 12500 ---- ---- ---- ---- .15760 +.00470 .15290 12600 ---- ---- ---- ---- .16630 +.00470 .16160 12700 ---- ---- ---- ---- .17520 +.00480 .17040 12800 ---- ---- ---- ---- .18410 +.00480 .17930 12900 ---- ---- ---- ---- .19300 +.00490 .18810 13000 ---- ---- ---- ---- .20200 +.00490 .19710 EUU SEP25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00920 ---- ---- 09500 ---- ---- ---- ---- .01020 +.00070 .00950 09600 ---- ---- ---- ---- .01140 +.00080 .01060 09700 ---- ---- ---- ---- .01260 +.00080 .01180 09800 ---- ---- ---- ---- .01400 +.00090 .01310 09900 ---- ---- ---- ---- .01560 +.00100 .01460 10000 ---- ---- ---- ---- .01730 +.00110 .01620 10100 ---- ---- ---- ---- .01910 +.00120 .01790 10200 ---- ---- ---- ---- .02120 +.00130 .01990 10300 ---- ---- ---- ---- .02340 +.00140 .02200 10400 ---- ---- ---- ---- .02590 +.00160 .02430 10450 ---- ---- ---- ---- .02720 +.00160 .02560 10500 ---- ---- ---- ---- .02860 +.00170 .02690 10550 ---- ---- ---- ---- .03010 +.00180 .02830 10600 ---- ---- ---- ---- .03160 +.00190 .02970 10650 ---- ---- ---- ---- .03310 +.00190 .03120 10700 ---- ---- ---- ---- .03480 +.00200 .03280 10750 ---- ---- ---- ---- .03650 +.00200 .03450 10800 ---- ---- ---- ---- .03840 +.00220 .03620 10850 ---- ---- ---- ---- .04030 +.00230 .03800 10900 ---- ---- ---- ---- .04230 +.00230 .04000 10950 ---- ---- ---- ---- .04440 +.00240 .04200 11000 ---- ---- ---- ---- .04670 +.00260 .04410 11050 ---- ---- ---- ---- .04900 +.00260 .04640 11100 ---- ---- ---- ---- .05150 +.00270 .04880 11150 ---- ---- ---- ---- .05410 +.00290 .05120 11200 ---- ---- ---- ---- .05670 +.00290 .05380 11250 ---- ---- ---- ---- .05950 +.00300 .05650 11300 ---- ---- ---- ---- .06240 +.00310 .05930 11350 ---- ---- ---- ---- .06540 +.00320 .06220 11400 ---- ---- ---- ---- .06840 +.00320 .06520 11450 ---- ---- ---- ---- .07160 +.00340 .06820 11500 ---- ---- ---- ---- .07480 +.00340 .07140 11550 ---- ---- ---- ---- .07810 +.00350 .07460 11600 ---- ---- ---- ---- .08150 +.00360 .07790 11700 ---- ---- ---- ---- .08840 +.00370 .08470 11800 ---- ---- ---- ---- .09560 +.00390 .09170 11900 ---- ---- ---- ---- .10300 +.00400 .09900 12000 ---- ---- ---- ---- .11070 +.00420 .10650 12100 ---- ---- ---- ---- .11850 +.00420 .11430 12200 ---- ---- ---- ---- .12660 +.00440 .12220 12300 ---- ---- ---- ---- .13480 +.00450 .13030 12400 ---- ---- ---- ---- .14310 +.00450 .13860 12500 ---- ---- ---- ---- .15150 +.00450 .14700 12600 ---- ---- ---- ---- .16010 +.00460 .15550 MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 CALL 09900 ---- ---- ---- .06290A .06440 ---- ---- 09950 ---- .06560B .05790A .05790A .05940 -.00590 .06530 10000 ---- .06060B .05290A .05290A .05440 -.00590 .06030 10050 ---- .05560B .04790A .04790A .04940 -.00590 .05530 10100 ---- .05060B .04290A .04290A .04440 -.00590 .05030 10150 ---- .04560B .03790A .03790A .03940 -.00590 .04530 10200 ---- .04060B .03290A .03290A .03440 -.00590 .04030 10250 ---- .03560B .02790A .02790A .02940 -.00590 .03530 10300 ---- .03060B .02300A .02300A .02440 -.00590 .03030 10350 ---- .02570B .01810A .01810A .01950 -.00580 .02530 10400 ---- .02070B .01320A .01320A .01460 -.00580 .02040 10425 ---- .01820B .01090A .01090A .01220 -.00570 .01790 10450 ---- .01580B .00870A .00870A .01000 -.00550 .01550 10475 ---- .01340B .00670A .00670A .00780 -.00540 .01320 10500 ---- .01120B .00510A .00510A .00590 -.00510 .01100 10525 ---- .00910B .00360A .00360A .00440 -.00450 .00890 10550 ---- .00710B .00250A .00250A .00310 -.00380 .00690 10575 ---- ---- .00160A .00160A .00200 -.00330 .00530 10600 ---- ---- .00090A .00090A .00130 -.00250 1 .00380 1 1 10625 .00080 .00080 .00060A .00090B .00070 -.00200 1 .00270 10650 ---- ---- .00030A .00030A .00040 -.00130 .00170 1 10675 ---- ---- .00020A .00020A .00020 -.00090 .00110 4 10700 ---- ---- .00015A .00015A .00010 -.00060 .00070 5 10725 ---- ---- .00015A .00015A .00005 -.00030 .00035 20 60 10750 ---- ---- .00010A .00010A CAB -.00020 .00020 16 10775 ---- ---- ---- ---- CAB -.00010 .00010 10800 ---- ---- ---- ---- CAB -.00005 .00005 4 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 50 10900 ---- ---- ---- ---- CAB .00000 CAB 1 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 PUT 09900 ---- ---- ---- .00010A CAB ---- ---- 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- .00020B ---- .00020B .00015 +.00010 .00005 10425 ---- .00040B ---- .00040B .00030 +.00020 .00010 10450 ---- .00070B ---- .00070B .00050 +.00030 8 .00020 10475 ---- .00140B ---- .00140B .00090 +.00055 .00035 1 1 10500 .00070 .00210B .00070 .00140A .00150 +.00090 13 .00060 2 10525 .00120 .00320 .00090A .00220A .00240 +.00140 804 .00100 10550 ---- .00460B .00140A .00140A .00360 +.00200 .00160 72 10575 ---- .00620B .00210A .00210A .00510 +.00270 .00240 10600 ---- .00810B .00310A .00310A .00680 +.00330 .00350 2 10625 ---- .01020B .00440A .01020B .00880 +.00400 .00480 10650 ---- .01230B .00590A .01230B .01090 +.00450 .00640 2 10675 ---- .01470B .00770A .01470B .01320 +.00500 .00820 1 10700 ---- .01710B .00980A .01710B .01560 +.00530 .01030 1 10725 ---- .01960B .01220A .01960B .01810 +.00560 .01250 50 10750 ---- .02210B .01450A .02210B .02050 +.00570 .01480 10775 ---- .02460B .01690A .02460B .02300 +.00580 .01720 10800 ---- .02710B .01940A .02710B .02550 +.00580 .01970 10825 ---- .02950B .02190A .02950B .02800 +.00590 .02210 10850 ---- .03200B .02440A .03200B .03050 +.00590 .02460 1 10875 ---- .03450B .02680A .03450B .03300 +.00590 .02710 10900 ---- .03710B .02930A .03710B .03550 +.00590 .02960 10925 ---- .03950B .03180A .03950B .03800 +.00590 .03210 10950 ---- .04210B .03430A .04210B .04050 +.00590 .03460 1 10975 ---- .04450B .03680A .04450B .04300 +.00590 .03710 11000 ---- .04700B .03930A .04700B .04550 +.00590 .03960 11025 ---- .04950B .04180A .04950B .04800 +.00590 .04210 11050 ---- .05200B .04430A .05200B .05050 +.00590 .04460 11075 ---- .05450B .04680A .05450B .05300 +.00590 .04710 11100 ---- .05700B .04930A .05700B .05550 +.00590 .04960 11125 ---- .05950B .05180A .05950B .05800 +.00590 .05210 11150 ---- .06200B .05430A .06200B .06050 +.00590 .05460 11175 ---- .06450B .05680A .06450B .06300 +.00590 .05710 11200 ---- .06700B .05930A .06700B .06550 +.00590 .05960 11250 ---- .07200B .06430A .07200B .07050 +.00590 .06460 11300 ---- .07700B .06930A .07700B .07550 +.00590 .06960 11350 ---- .08200B .07430A .08200B .08050 +.00590 .07460 11400 ---- .08700B .07930A .08700B .08550 +.00590 .07960 11450 ---- .09200B .08430A .09200B .09050 +.00590 .08460 11500 ---- .09700B .08930A .09700B .09550 +.00590 .08960 11550 ---- .10210B .09430A .10210B .10050 +.00590 .09460 11600 ---- .10700B .09930A .10700B .10550 +.00590 .09960 11650 ---- .11200B .10430A .11200B .11050 +.00590 .10460 MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 CALL 09900 ---- ---- ---- .06280A .06430 ---- ---- 09950 ---- .06550B .05790A .05790A .05930 -.00590 .06520 10000 ---- .06050B .05290A .05290A .05440 -.00580 .06020 10050 ---- .05560B .04790A .04790A .04940 -.00580 .05520 10100 ---- .05060B .04290A .04290A .04440 -.00590 .05030 10150 ---- .04560B .03800A .03800A .03940 -.00590 .04530 10200 ---- .04060B .03300A .03300A .03450 -.00580 .04030 10250 ---- .03570B .02810A .02810A .02950 -.00580 .03530 10300 ---- .03070B .02330A .02330A .02470 -.00570 .03040 10350 ---- .02580B .01860A .01860A .02000 -.00560 .02560 10400 ---- .02110B .01430A .01430A .01560 -.00520 .02080 10425 ---- .01880B .01220A .01220A .01350 -.00510 .01860 10450 ---- .01660B .01030A .01030A .01150 -.00490 .01640 10475 ---- .01450B .00850A .00850A .00960 -.00470 .01430 10500 .00750 .01240B .00690A .00750B .00790 -.00430 2 .01220 10525 ---- .01050B .00550A .00550A .00640 -.00400 .01040 10550 ---- .00870B .00440A .00440A .00510 -.00350 .00860 10575 ---- ---- .00340A .00340A .00400 -.00300 .00700 10600 ---- ---- .00260A .00260A .00300 -.00260 .00560 22 23 10625 ---- ---- .00190A .00190A .00220 -.00220 .00440 10650 ---- ---- .00140A .00140A .00170 -.00170 .00340 10675 ---- ---- .00100A .00100A .00120 -.00140 .00260 10700 ---- ---- .00070A .00070A .00090 -.00100 .00190 58 10725 ---- ---- .00050A .00050A .00060 -.00080 .00140 169 10750 ---- ---- .00035A .00035A .00040 -.00060 .00100 10775 ---- ---- .00025A .00025A .00030 -.00040 .00070 10800 ---- ---- .00020A .00020A .00020 -.00030 .00050 10825 ---- ---- .00020A .00020A .00015 -.00015 .00030 10850 ---- ---- ---- ---- .00010 -.00010 .00020 10875 ---- ---- ---- ---- .00005 -.00010 .00015 1 10900 ---- ---- ---- ---- .00005 -.00005 .00010 1 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB -.00005 .00005 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 1 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 PUT 09900 ---- ---- ---- .00010A CAB ---- ---- 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- .00005 +.00005 CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- .00010B ---- .00010B .00015 +.00010 .00005 10300 ---- .00030B ---- .00030B .00030 +.00020 .00010 10350 ---- .00060B ---- .00060B .00060 +.00035 .00025 10400 ---- .00130B ---- .00130B .00110 +.00060 .00050 7 10425 ---- .00180B .00070A .00070A .00150 +.00070 .00080 10450 ---- .00240B ---- .00240B .00210 +.00110 .00100 10475 ---- .00310B ---- .00310B .00270 +.00130 .00140 10500 ---- .00400B .00180A .00180A .00350 +.00160 .00190 10525 ---- .00520B .00230A .00520B .00450 +.00200 .00250 10550 ---- .00640B .00300A .00640B .00560 +.00230 .00330 48 10575 ---- .00800B .00390A .00800B .00700 +.00280 .00420 74 10600 ---- .00960B .00490A .00490A .00860 +.00330 .00530 3 10625 ---- .01150B .00620A .01150B .01030 +.00370 .00660 224 10650 ---- .01340B .00760A .01340B .01220 +.00420 .00800 1 10675 ---- .01560B .00920A .01560B .01420 +.00450 .00970 10700 ---- .01770B .01100A .01770B .01640 +.00490 .01150 1 10725 ---- .02000B .01310A .02000B .01860 +.00510 .01350 10750 ---- .02230B .01520A .02230B .02090 +.00530 .01560 10775 ---- .02480B .01730A .02480B .02330 +.00550 .01780 10800 ---- .02710B .01970A .02710B .02570 +.00560 .02010 10825 ---- .02960B .02210A .02960B .02810 +.00570 .02240 10850 ---- .03210B .02450A .03210B .03060 +.00580 .02480 10875 ---- .03450B .02690A .03450B .03300 +.00580 .02720 10900 ---- .03700B .02940A .03700B .03550 +.00580 .02970 1 10925 ---- .03950B .03190A .03950B .03800 +.00590 .03210 10950 ---- .04200B .03430A .04200B .04050 +.00590 .03460 10975 ---- .04450B .03680A .04450B .04300 +.00590 .03710 11000 ---- .04700B .03930A .04700B .04550 +.00590 .03960 11050 ---- .05200B .04430A .05200B .05050 +.00590 .04460 11100 ---- .05690B .04930A .05690B .05550 +.00590 .04960 11150 ---- .06200B .05430A .06200B .06040 +.00590 .05450 1 11200 ---- .06690B .05920A .06690B .06540 +.00590 .05950 11250 ---- .07200B .06420A .07200B .07040 +.00590 .06450 11300 ---- .07690B .06920A .07690B .07540 +.00590 .06950 11350 ---- .08190B .07420A .08190B .08040 +.00590 .07450 11400 ---- .08690B .07920A .08690B .08540 +.00590 .07950 11450 ---- .09190B .08420A .09190B .09040 +.00590 .08450 11500 ---- .09700B .08920A .09700B .09540 +.00590 .08950 MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 CALL 09900 ---- ---- ---- .06280A .06430 ---- ---- 09950 ---- .06550B .05780A .05780A .05930 -.00590 .06520 10000 ---- .06050B .05290A .05290A .05430 -.00590 .06020 10050 ---- .05550B .04790A .04790A .04940 -.00580 .05520 10100 ---- .05060B .04300A .04300A .04440 -.00580 .05020 10150 ---- .04560B .03810A .03810A .03950 -.00580 .04530 10200 ---- .04070B .03320A .03320A .03460 -.00580 .04040 10250 ---- .03580B .02840A .02840A .02980 -.00570 .03550 10300 ---- .03090B .02370A .02370A .02520 -.00550 .03070 10350 ---- .02620B .01930A .01930A .02070 -.00530 .02600 10400 ---- .02170B .01520A .01520A .01650 -.00500 .02150 10425 ---- .01960B .01330A .01330A .01450 -.00480 .01930 10450 ---- .01750B .01150A .01150A .01260 -.00460 .01720 10475 ---- .01540B .00990A .00990A .01090 -.00430 .01520 10500 ---- .01350B .00840A .00840A .00930 -.00400 .01330 10525 ---- ---- .00700A .00700A .00780 -.00380 .01160 10550 ---- ---- .00580A .00580A .00660 -.00330 .00990 10575 ---- ---- .00470A .00470A .00540 -.00300 .00840 330 330 10600 ---- ---- .00380A .00380A .00440 -.00260 .00700 10625 ---- ---- .00300A .00300A .00350 -.00230 .00580 1 10650 ---- ---- .00240A .00240A .00270 -.00200 .00470 10675 ---- ---- .00190A .00190A .00210 -.00160 .00370 10700 ---- ---- .00140A .00140A .00160 -.00130 .00290 10725 ---- ---- .00110A .00110A .00120 -.00110 .00230 10750 ---- ---- .00080A .00080A .00090 -.00080 .00170 10775 ---- ---- .00070A .00070A .00070 -.00060 .00130 10800 ---- ---- .00050A .00050A .00050 -.00050 .00100 10825 ---- ---- .00035A .00035A .00040 -.00030 .00070 10850 ---- ---- .00030A .00030A .00030 -.00030 .00060 10875 ---- ---- .00025A .00025A .00020 -.00020 .00040 10900 ---- ---- .00025A .00025A .00015 -.00015 .00030 10925 ---- ---- .00020A .00020A .00010 -.00015 .00025 10950 ---- ---- ---- ---- .00010 -.00005 .00015 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 PUT 09900 ---- ---- ---- .00010A CAB ---- ---- 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- .00005 +.00005 CAB 10050 ---- ---- ---- ---- .00005 +.00005 CAB 10100 ---- ---- ---- ---- .00010 +.00005 .00005 10150 ---- ---- ---- ---- .00015 +.00005 .00010 10200 ---- .00025B ---- .00025B .00030 +.00015 .00015 10250 ---- .00045B ---- .00045B .00045 +.00020 .00025 10300 ---- .00080B ---- .00080B .00080 +.00035 .00045 10350 ---- .00140B ---- .00140B .00130 +.00060 .00070 10400 ---- .00230B ---- .00230B .00210 +.00090 .00120 10425 .00250 .00290B .00250 .00290B .00260 +.00110 1 .00150 10450 ---- .00360B ---- .00360B .00320 +.00130 .00190 10475 ---- .00450B .00230A .00450B .00400 +.00160 .00240 10500 ---- .00540B .00290A .00540B .00490 +.00190 .00300 1 3 10525 ---- .00660B .00350A .00660B .00590 +.00220 .00370 1 3 10550 ---- .00770B .00430A .00770B .00710 +.00250 .00460 23 24 10575 ---- .00920B .00520A .00920B .00840 +.00280 .00560 2 10600 ---- .01080B .00630A .00630A .00990 +.00320 .00670 2 10625 ---- .01250B .00760A .01250B .01150 +.00360 .00790 2 10650 ---- .01440B .00890A .01440B .01330 +.00400 .00930 10675 ---- .01630B .01040A .01630B .01510 +.00420 .01090 2 10700 ---- .01840B .01210A .01840B .01710 +.00450 .01260 10725 ---- .02060B .01390A .02060B .01920 +.00480 .01440 1 10750 ---- .02270B .01590A .02270B .02140 +.00510 .01630 10775 ---- .02500B .01810A .02500B .02370 +.00530 .01840 10800 ---- .02740B .02010A .02740B .02600 +.00540 .02060 10825 ---- .02980B .02250A .02980B .02830 +.00550 .02280 10850 ---- .03220B .02480A .03220B .03070 +.00560 .02510 10875 ---- .03460B .02720A .03460B .03320 +.00570 .02750 10900 ---- .03710B .02960A .03710B .03560 +.00570 .02990 10925 ---- .03950B .03200A .03950B .03810 +.00580 .03230 10950 ---- .04200B .03440A .04200B .04050 +.00580 .03470 11000 ---- .04700B .03930A .04700B .04550 +.00590 .03960 11050 ---- .05190B .04430A .05190B .05040 +.00580 .04460 11100 ---- .05690B .04930A .05690B .05540 +.00590 .04950 11150 ---- .06190B .05420A .06190B .06040 +.00590 .05450 11200 ---- .06690B .05920A .06690B .06540 +.00590 .05950 11250 ---- .07190B .06420A .07190B .07040 +.00590 .06450 11300 ---- .07680B .06920A .07680B .07530 +.00590 .06940 11350 ---- .08190B .07410A .08190B .08030 +.00590 .07440 11400 ---- .08680B .07910A .08680B .08530 +.00590 .07940 MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 CALL 09900 ---- ---- ---- .06280A .06420 ---- ---- 09950 ---- .06540B .05780A .05780A .05930 -.00580 .06510 10000 ---- .06050B .05290A .05290A .05430 -.00590 .06020 10050 ---- .05550B .04800A .04800A .04940 -.00580 .05520 10100 ---- .05060B .04310A .04310A .04450 -.00580 .05030 10150 ---- .04570B .03820A .03820A .03960 -.00580 .04540 10200 ---- .04080B .03350A .03350A .03480 -.00570 .04050 10250 ---- .03600B .02880A .02880A .03020 -.00550 .03570 10300 ---- .03120B .02430A .02430A .02560 -.00540 .03100 10350 ---- .02670B .02000A .02000A .02130 -.00510 .02640 10400 ---- .02230B .01600A .01600A .01730 -.00480 .02210 10425 ---- .02020B .01420A .01420A .01540 -.00460 .02000 10450 ---- .01820B .01250A .01250A .01360 -.00440 .01800 10475 ---- .01620B .01090A .01090A .01190 -.00410 .01600 10500 ---- .01430B .00940A .00940A .01030 -.00390 .01420 10525 ---- .01260B .00810A .00810A .00890 -.00360 .01250 10550 ---- ---- .00690A .00690A .00760 -.00330 .01090 10575 ---- ---- .00580A .00580A .00640 -.00300 .00940 10600 ---- ---- .00480A .00480A .00540 -.00270 .00810 10625 ---- ---- .00390A .00390A .00450 -.00230 .00680 10650 ---- ---- .00320A .00320A .00370 -.00200 .00570 10675 ---- ---- .00260A .00260A .00290 -.00180 .00470 10700 ---- .00390B .00210A .00210A .00230 -.00150 .00380 10725 ---- ---- .00170A .00170A .00180 -.00130 .00310 10750 .00130 .00130 .00120 .00150B .00150 -.00100 2 .00250 10775 .00120 .00120 .00110A .00110A .00110 -.00090 1 .00200 10800 .00080 .00080 .00080 .00090B .00090 -.00070 1 .00160 10825 ---- ---- .00070A .00070A .00070 -.00060 .00130 10850 .00045 .00045 .00045 .00050B .00050 -.00050 2 .00100 10900 ---- ---- .00035A .00035A .00035 -.00025 .00060 10950 ---- ---- .00025A .00025A .00020 -.00015 .00035 11000 ---- ---- ---- ---- .00010 -.00010 .00020 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 PUT 09900 ---- ---- ---- .00015A CAB ---- ---- 09950 ---- ---- ---- ---- .00005 .00000 .00005 10000 ---- ---- ---- ---- .00005 .00000 .00005 10050 ---- ---- ---- ---- .00010 .00000 .00010 10100 ---- .00015B ---- .00015B .00020 +.00010 .00010 10150 ---- .00030B ---- .00030B .00030 +.00010 .00020 10200 ---- .00050B ---- .00050B .00050 +.00020 .00030 10250 ---- .00080B ---- .00080B .00080 +.00030 .00050 10300 ---- .00140B ---- .00140B .00130 +.00050 .00080 10350 ---- .00210B ---- .00210B .00200 +.00080 .00120 10400 ---- .00310B .00170A .00310B .00290 +.00110 .00180 10425 ---- .00380B .00210A .00380B .00350 +.00130 .00220 10450 ---- .00460B .00260A .00460B .00420 +.00150 .00270 10475 ---- .00550B .00310A .00550B .00500 +.00180 .00320 10500 ---- .00650B .00370A .00650B .00590 +.00200 .00390 10525 ---- .00760B .00440A .00760B .00700 +.00230 .00470 10550 ---- .00880B .00530A .00880B .00810 +.00250 .00560 10575 ---- .01020B .00620A .01020B .00950 +.00290 .00660 10600 ---- .01180B .00730A .01180B .01090 +.00320 .00770 10625 ---- .01330B .00860A .01330B .01250 +.00350 .00900 10650 ---- .01520B .00990A .01520B .01420 +.00390 .01030 10675 ---- .01710B .01140A .01710B .01590 +.00410 .01180 10700 ---- .01910B .01310A .01910B .01780 +.00440 .01340 10725 ---- .02110B .01470A .02110B .01980 +.00460 .01520 10750 ---- .02330B .01660A .02330B .02190 +.00480 .01710 10775 ---- .02540B .01860A .02540B .02410 +.00500 .01910 10800 ---- .02770B .02060A .02770B .02630 +.00510 .02120 10825 ---- .03000B .02280A .03000B .02860 +.00520 .02340 10850 ---- .03240B .02500A .03240B .03100 +.00540 .02560 10900 ---- .03720B .02980A .03720B .03570 +.00560 .03010 10950 ---- .04210B .03450A .04210B .04060 +.00570 .03490 11000 ---- .04700B .03940A .04700B .04550 +.00580 .03970 11050 ---- .05190B .04430A .05190B .05040 +.00580 .04460 11100 ---- .05690B .04930A .05690B .05540 +.00590 .04950 11150 ---- .06180B .05420A .06180B .06030 +.00590 .05440 11200 ---- .06680B .05920A .06680B .06530 +.00590 .05940 11250 ---- .07180B .06410A .07180B .07030 +.00590 .06440 11300 ---- .07680B .06910A .07680B .07530 +.00590 .06940 SU1 OCT23 EUR/USD Weekly Thursday Options - Wk 1 CALL 09900 ---- ---- ---- .06290A .06440 ---- ---- 09950 ---- .06560B .05790A .05790A .05940 -.00590 .06530 10000 ---- .06060B .05290A .05290A .05440 -.00590 .06030 10050 ---- .05560B .04790A .04790A .04940 -.00590 .05530 10100 ---- .05060B .04290A .04290A .04440 -.00590 .05030 10150 ---- .04560B .03790A .03790A .03940 -.00590 .04530 10200 ---- .04060B .03300A .03300A .03440 -.00590 .04030 10250 ---- .03560B .02800A .02800A .02950 -.00580 .03530 10300 ---- .03070B .02310A .02310A .02460 -.00570 .03030 10350 ---- .02570B .01840A .01840A .01980 -.00560 .02540 10400 ---- .02090B .01380A .01380A .01510 -.00550 .02060 10425 ---- .01850B .01170A .01170A .01290 -.00540 .01830 10450 ---- .01620B .00970A .00970A .01080 -.00520 .01600 10475 ---- .01410B .00790A .00790A .00890 -.00490 .01380 10500 ---- .01190B .00620A .00620A .00720 -.00450 .01170 10525 ---- .00990B .00490A .00490A .00560 -.00410 .00970 10550 ---- .00800B .00360A .00360A .00430 -.00360 .00790 10575 ---- ---- .00270A .00270A .00330 -.00300 .00630 10600 ---- ---- .00190A .00190A .00230 -.00260 .00490 10625 ---- ---- .00140A .00140A .00160 -.00210 .00370 10 10 10650 ---- ---- .00090A .00090A .00110 -.00170 .00280 10675 ---- ---- .00060A .00060A .00070 -.00130 .00200 10700 .00040 .00040 .00040 .00050B .00045 -.00095 358 .00140 10725 ---- ---- .00025A .00025A .00025 -.00065 .00090 10750 ---- ---- .00025A .00025A .00015 -.00045 .00060 10775 ---- ---- .00020A .00020A .00010 -.00030 .00040 10800 ---- ---- .00020A .00020A .00005 -.00020 .00025 10825 ---- ---- ---- ---- .00005 -.00010 .00015 10850 ---- ---- ---- ---- CAB -.00010 .00010 10875 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB SU1 OCT23 EUR/USD Weekly Thursday Options - Wk 1 PUT 09900 ---- ---- ---- .00010A CAB ---- ---- 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- .00010B ---- .00010B .00015 +.00010 .00005 10350 ---- .00030B ---- .00030B .00035 +.00025 .00010 10400 ---- .00080B ---- .00080B .00070 +.00040 .00030 10425 ---- .00120B ---- .00120B .00100 +.00055 .00045 10450 ---- .00170B ---- .00170B .00140 +.00080 .00060 10475 ---- .00240B ---- .00240B .00190 +.00100 .00090 2 10500 ---- .00330B .00130A .00130A .00270 +.00130 .00140 10525 ---- .00440B .00170A .00170A .00370 +.00180 .00190 10550 ---- .00570B .00230A .00230A .00490 +.00230 .00260 10575 ---- .00720B .00310A .00720B .00630 +.00280 .00350 10600 ---- .00910B .00410A .00410A .00790 +.00330 .00460 1 10625 ---- .01100B .00550A .01100B .00970 +.00380 .00590 10650 ---- .01300B .00690A .01300B .01160 +.00420 .00740 10675 ---- .01510B .00860A .01510B .01380 +.00470 .00910 10700 ---- .01740B .01050A .01740B .01600 +.00500 .01100 10725 ---- .01980B .01260A .01980B .01830 +.00520 .01310 10750 ---- .02220B .01480A .02220B .02070 +.00540 .01530 10775 ---- .02460B .01720A .02460B .02310 +.00560 .01750 10800 ---- .02710B .01960A .02710B .02560 +.00570 .01990 10825 ---- .02960B .02200A .02960B .02800 +.00570 .02230 10850 ---- .03200B .02440A .03200B .03050 +.00580 .02470 10875 ---- .03460B .02690A .03460B .03300 +.00580 .02720 10900 ---- .03700B .02940A .03700B .03550 +.00590 .02960 10950 ---- .04200B .03430A .04200B .04050 +.00590 .03460 11000 ---- .04700B .03930A .04700B .04550 +.00590 .03960 11050 ---- .05200B .04430A .05200B .05050 +.00590 .04460 11100 ---- .05700B .04930A .05700B .05550 +.00590 .04960 11150 ---- .06200B .05430A .06200B .06050 +.00590 .05460 11200 ---- .06700B .05930A .06700B .06550 +.00590 .05960 11250 ---- .07200B .06430A .07200B .07050 +.00590 .06460 11300 ---- .07700B .06930A .07700B .07550 +.00590 .06960 11350 ---- .08200B .07430A .08200B .08050 +.00590 .07460 11400 ---- .08690B .07930A .08690B .08550 +.00600 .07950 SU4 SEP23 EUR/USD Weekly Thursday Options - Wk 4 CALL 09900 ---- ---- ---- .06290A .06440 ---- ---- 09950 ---- .06560B .05790A .05790A .05940 -.00590 .06530 10000 ---- .06060B .05300A .05300A .05440 -.00590 .06030 10050 ---- .05560B .04800A .04800A .04940 -.00590 .05530 10100 ---- .05060B .04300A .04300A .04440 -.00590 .05030 10150 ---- .04560B .03800A .03800A .03940 -.00590 .04530 10200 ---- .04060B .03300A .03300A .03440 -.00590 .04030 10250 ---- .03560B .02800A .02800A .02940 -.00590 .03530 10300 ---- .03060B .02300A .02300A .02440 -.00590 .03030 10350 ---- .02560B .01800A .01800A .01940 -.00590 .02530 10400 ---- .02070B .01300A .01300A .01440 -.00590 .02030 10425 ---- .01820B .01050A .01050A .01190 -.00590 .01780 10450 ---- .01570B .00810A .00810A .00950 -.00580 .01530 10475 ---- .01320B .00560A .00560A .00710 -.00580 .01290 10500 ---- .01070B .00360A .00360A .00490 -.00560 .01050 10525 .00270 .00830B .00210A .00270 .00300 -.00520 1 .00820 10550 .00160 .00610B .00110A .00180B .00160 -.00440 1 .00600 10575 .00100 .00420B .00045A .00045A .00070 -.00340 1090 .00410 10600 .00220 .00270 .00015 .00025A .00030 -.00230 34 .00260 10625 ---- ---- .00010A .00010A .00010 -.00140 .00150 1 10650 .00005 .00005 .00005 .00005 CAB -.00080 1 .00080 1 1 10675 .00030 .00030 .00010A .00010A CAB -.00035 3 .00035 1 37 10700 ---- ---- .00005A .00005A CAB -.00015 .00015 10725 ---- ---- ---- ---- CAB -.00005 .00005 1 10750 ---- ---- ---- ---- CAB .00000 CAB 2 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 1 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB SU4 SEP23 EUR/USD Weekly Thursday Options - Wk 4 PUT 09900 ---- ---- ---- .00010A CAB ---- ---- 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 .00005 .00005 .00005 .00005 CAB .00000 3 CAB 10450 ---- .00010B ---- .00010B .00005 +.00005 CAB 10475 ---- .00025B ---- .00025B .00015 +.00010 .00005 10500 ---- .00060B ---- .00060B .00045 +.00030 .00015 10525 .00050 .00160B .00030A .00160B .00110 +.00075 104 .00035 10550 ---- .00310B .00060A .00060A .00210 +.00140 .00070 2 10575 .00280 .00510B .00110A .00510B .00380 +.00250 10 .00130 10600 .00610 .00720B .00190A .00520A .00580 +.00350 1 .00230 2 10625 ---- .00960B .00320A .00960B .00810 +.00440 .00370 10650 ---- .01210B .00500A .01210B .01060 +.00520 .00540 10675 ---- .01460B .00700A .01460B .01310 +.00560 .00750 10700 ---- .01700B .00950A .01700B .01550 +.00570 .00980 10 10725 ---- .01950B .01190A .01950B .01800 +.00580 .01220 10750 ---- .02200B .01440A .02200B .02050 +.00590 .01460 10775 ---- .02450B .01690A .02450B .02300 +.00590 .01710 10800 ---- .02700B .01940A .02700B .02550 +.00590 .01960 10825 ---- .02950B .02180A .02950B .02800 +.00590 .02210 10850 ---- .03200B .02430A .03200B .03050 +.00590 .02460 10875 ---- .03450B .02680A .03450B .03300 +.00590 .02710 10900 ---- .03710B .02930A .03710B .03550 +.00590 .02960 10925 ---- .03950B .03180A .03950B .03800 +.00590 .03210 10950 ---- .04200B .03430A .04200B .04050 +.00590 .03460 11000 ---- .04700B .03930A .04700B .04550 +.00590 .03960 11050 ---- .05200B .04430A .05200B .05050 +.00590 .04460 11100 ---- .05700B .04930A .05700B .05550 +.00590 .04960 11150 ---- .06200B .05430A .06200B .06050 +.00590 .05460 11200 ---- .06700B .05930A .06700B .06550 +.00590 .05960 11250 ---- .07210B .06430A .07210B .07050 +.00590 .06460 11300 ---- .07700B .06930A .07700B .07550 +.00590 .06960 11350 ---- .08200B .07430A .08200B .08050 +.00590 .07460 11400 ---- .08700B .07930A .08700B .08550 +.00590 .07960 TU1 OCT23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 09900 ---- ---- ---- .06290A .06440 ---- ---- 09950 ---- .06560B .05790A .05790A .05940 -.00590 .06530 10000 ---- .06060B .05290A .05290A .05440 -.00590 .06030 10050 ---- .05560B .04790A .04790A .04940 -.00590 .05530 10100 ---- .05060B .04290A .04290A .04440 -.00590 .05030 10150 ---- .04560B .03790A .03790A .03940 -.00590 .04530 10200 ---- .04060B .03300A .03300A .03440 -.00590 .04030 10250 ---- .03560B .02800A .02800A .02940 -.00590 .03530 10300 ---- .03070B .02300A .02300A .02450 -.00580 .03030 10350 ---- .02570B .01810A .01810A .01960 -.00580 .02540 10400 ---- .02070B .01340A .01340A .01480 -.00570 .02050 10425 ---- .01830B .01110A .01110A .01250 -.00560 .01810 10450 ---- .01590B .00900A .00900A .01030 -.00540 .01570 10475 ---- .01360B .00710A .00710A .00830 -.00510 .01340 10500 ---- .01150B .00540A .00540A .00650 -.00470 .01120 10525 ---- .00940B .00410A .00410A .00490 -.00430 .00920 10550 .00400 .00740B .00280A .00430B .00360 -.00370 1 .00730 10575 ---- .00570B .00200A .00200A .00250 -.00310 .00560 10600 ---- ---- .00130A .00130A .00160 -.00260 .00420 10625 ---- ---- .00090A .00090A .00110 -.00190 .00300 10650 ---- ---- .00050A .00050A .00060 -.00150 .00210 10675 ---- ---- .00030A .00030A .00040 -.00100 .00140 10700 ---- ---- .00020A .00020A .00020 -.00070 .00090 1 1 10725 ---- ---- .00015A .00015A .00010 -.00040 .00050 10750 ---- ---- .00015A .00015A .00005 -.00025 .00030 10775 ---- ---- .00015A .00015A .00005 -.00015 .00020 10800 ---- ---- ---- ---- CAB -.00010 .00010 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB TU1 OCT23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 09900 ---- ---- ---- .00010A CAB ---- ---- 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- .00010B ---- .00010B .00015 +.00010 .00005 10400 ---- .00045B ---- .00045B .00035 +.00020 .00015 10425 ---- .00070B ---- .00070B .00060 +.00035 .00025 10450 ---- .00110B .00035A .00035A .00090 +.00050 .00040 10475 ---- .00170B .00050A .00050A .00140 +.00080 .00060 10500 ---- .00250B .00080A .00080A .00200 +.00110 .00090 10525 ---- .00370B .00120A .00120A .00290 +.00160 .00130 10550 ---- .00500B .00170A .00170A .00410 +.00220 .00190 10575 ---- .00660B .00240A .00240A .00550 +.00270 .00280 50 50 10600 ---- .00840B .00340A .00340A .00720 +.00330 .00390 10625 ---- .01040B .00470A .01040B .00910 +.00390 .00520 10650 ---- .01250B .00630A .01250B .01120 +.00450 .00670 10675 ---- .01480B .00800A .01480B .01340 +.00490 .00850 10700 ---- .01720B .01000A .01720B .01570 +.00520 .01050 10725 ---- .01960B .01220A .01960B .01810 +.00540 .01270 10750 ---- .02210B .01460A .02210B .02060 +.00560 .01500 10775 ---- .02460B .01700A .02460B .02310 +.00580 .01730 10800 ---- .02710B .01940A .02710B .02550 +.00580 .01970 10825 ---- .02950B .02190A .02950B .02800 +.00580 .02220 10850 ---- .03200B .02440A .03200B .03050 +.00580 .02470 10875 ---- .03450B .02690A .03450B .03300 +.00590 .02710 10900 ---- .03710B .02930A .03710B .03550 +.00590 .02960 10925 ---- .03950B .03180A .03950B .03800 +.00590 .03210 10950 ---- .04200B .03430A .04200B .04050 +.00590 .03460 11000 ---- .04700B .03930A .04700B .04550 +.00590 .03960 11050 ---- .05210B .04430A .05210B .05050 +.00590 .04460 11100 ---- .05700B .04930A .05700B .05550 +.00590 .04960 11150 ---- .06200B .05430A .06200B .06050 +.00590 .05460 11200 ---- .06700B .05930A .06700B .06550 +.00590 .05960 11250 ---- .07200B .06430A .07200B .07050 +.00590 .06460 11300 ---- .07700B .06930A .07700B .07550 +.00590 .06960 11350 ---- .08200B .07430A .08200B .08050 +.00590 .07460 11400 ---- .08700B .07930A .08700B .08550 +.00590 .07960 TU2 OCT23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 09900 ---- ---- ---- .06280A .06430 ---- ---- 09950 ---- ---- ---- .05790A .05930 ---- ---- 10000 ---- ---- ---- .05290A .05430 ---- ---- 10050 ---- ---- ---- .04790A .04940 ---- ---- 10100 ---- ---- ---- .04290A .04440 ---- ---- 10150 ---- ---- ---- .03800A .03940 ---- ---- 10200 ---- ---- ---- .03300A .03450 ---- ---- 10250 ---- ---- ---- .02810A .02960 ---- ---- 10300 ---- ---- ---- .02340A .02480 ---- ---- 10350 ---- ---- ---- .01880A .02010 ---- ---- 10400 ---- ---- ---- .01450A .01570 ---- ---- 10425 ---- ---- ---- .01250A .01360 ---- ---- 10450 ---- ---- ---- .01060A .01170 ---- ---- 10475 ---- ---- ---- .00880A .00990 ---- ---- 10500 ---- ---- ---- .00720A .00820 ---- ---- 10525 ---- ---- ---- .00590A .00670 ---- ---- 10550 ---- ---- ---- .00470A .00540 ---- ---- 10575 ---- ---- ---- .00370A .00430 ---- ---- 10600 ---- ---- ---- .00280A .00330 ---- ---- 10625 ---- ---- ---- .00210A .00250 ---- ---- 10650 ---- ---- ---- .00160A .00190 ---- ---- 10675 ---- ---- ---- .00120A .00130 ---- ---- 10700 ---- ---- ---- .00090A .00090 ---- ---- 10725 ---- ---- ---- .00060A .00070 ---- ---- 10750 ---- ---- ---- .00045A .00045 ---- ---- 10775 ---- ---- ---- .00035A .00030 ---- ---- 10800 ---- ---- ---- .00025A .00020 ---- ---- 10850 ---- ---- ---- .00020A .00005 ---- ---- 10900 ---- ---- ---- .00015A CAB ---- ---- 10950 ---- ---- ---- .00010A CAB ---- ---- 11000 ---- ---- ---- .00010A CAB ---- ---- 11050 ---- ---- ---- .00010A CAB ---- ---- 11100 ---- ---- ---- .00010A CAB ---- ---- 11150 ---- ---- ---- .00010A CAB ---- ---- 11200 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- TU2 OCT23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 09900 ---- ---- ---- .00010A CAB ---- ---- 09950 ---- ---- ---- .00010A CAB ---- ---- 10000 ---- ---- ---- .00010A CAB ---- ---- 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- .00015A .00005 ---- ---- 10200 ---- ---- ---- .00020A .00010 ---- ---- 10250 ---- ---- ---- .00025A .00020 ---- ---- 10300 ---- ---- ---- .00025A .00035 ---- ---- 10350 ---- ---- ---- .00045A .00070 ---- ---- 10400 ---- ---- ---- .00080A .00130 ---- ---- 10425 ---- ---- ---- .00110A .00170 ---- ---- 10450 ---- ---- ---- .00140A .00230 ---- ---- 10475 ---- ---- ---- .00190A .00290 ---- ---- 10500 ---- ---- ---- .00250A .00380 ---- ---- 10525 ---- ---- ---- .00320A .00480 ---- ---- 10550 ---- ---- ---- .00400A .00590 ---- ---- 10575 ---- ---- ---- .00510A .00730 ---- ---- 10600 ---- ---- ---- .00730A .00880 ---- ---- 10625 ---- ---- ---- .00890A .01050 ---- ---- 10650 ---- ---- ---- .01070A .01240 ---- ---- 10675 ---- ---- ---- .01260A .01440 ---- ---- 10700 ---- ---- ---- .01470A .01650 ---- ---- 10725 ---- ---- ---- .01690A .01870 ---- ---- 10750 ---- ---- ---- .01910A .02090 ---- ---- 10775 ---- ---- ---- .02150A .02330 ---- ---- 10800 ---- ---- ---- .02390A .02570 ---- ---- 10850 ---- ---- ---- .02880A .03060 ---- ---- 10900 ---- ---- ---- .03370A .03550 ---- ---- 10950 ---- ---- ---- .03870A .04050 ---- ---- 11000 ---- ---- ---- .04360A .04550 ---- ---- 11050 ---- ---- ---- .04860A .05050 ---- ---- 11100 ---- ---- ---- .05360A .05540 ---- ---- 11150 ---- ---- ---- .05860A .06040 ---- ---- 11200 ---- ---- ---- .06360A .06540 ---- ---- 11250 ---- ---- ---- .06860A .07040 ---- ---- 11300 ---- ---- ---- .07360A .07540 ---- ---- WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 09900 ---- ---- ---- .06290A .06440 ---- ---- 09950 ---- .06560B .05790A .05790A .05940 -.00590 .06530 10000 ---- .06060B .05290A .05290A .05440 -.00590 .06030 10050 ---- .05560B .04790A .04790A .04940 -.00590 .05530 10100 ---- .05060B .04290A .04290A .04440 -.00590 .05030 10150 ---- .04560B .03790A .03790A .03940 -.00590 .04530 10200 ---- .04060B .03300A .03300A .03440 -.00590 .04030 10250 ---- .03560B .02800A .02800A .02940 -.00590 .03530 10300 ---- .03070B .02310A .02310A .02450 -.00580 .03030 10350 ---- .02570B .01820A .01820A .01960 -.00580 .02540 10400 ---- .02080B .01360A .01360A .01490 -.00560 .02050 10425 ---- .01840B .01140A .01140A .01270 -.00550 .01820 10450 ---- .01610B .00940A .00940A .01060 -.00520 .01580 10475 ---- .01380B .00750A .00750A .00860 -.00500 .01360 10500 ---- .01170B .00590A .00590A .00680 -.00470 .01150 10525 .00570 .00970B .00440A .00620B .00530 -.00420 10 .00950 10550 .00420 .00770B .00330 .00420B .00390 -.00370 85 .00760 10575 .00300 .00300 .00240A .00340B .00290 -.00310 80 .00600 10600 .00230 .00230 .00160A .00210B .00200 -.00250 89 .00450 19 19 10625 .00300 .00310 .00110 .00150B .00140 -.00190 44 .00330 1 1 10650 .00210 .00210 .00070A .00070A .00090 -.00150 103 .00240 10 21 10675 .00080 .00080 .00045A .00045A .00050 -.00110 464 .00160 40 126 10700 .00045 .00060 .00025 .00030B .00030 -.00080 141 .00110 2 86 10725 .00030 .00030 .00015A .00015A .00015 -.00055 42 .00070 83 10750 .00035 .00035 .00015A .00015A .00010 -.00035 26 .00045 50 10775 ---- ---- .00010A .00010A .00005 -.00025 .00030 48 10800 ---- ---- .00010A .00010A CAB -.00020 .00020 1 49 10825 ---- ---- ---- ---- CAB -.00010 .00010 48 10850 ---- ---- ---- ---- CAB -.00005 .00005 77 10875 ---- ---- ---- ---- CAB -.00005 .00005 48 10900 ---- ---- ---- ---- CAB .00000 CAB 48 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 1 11050 ---- ---- ---- ---- CAB .00000 CAB 10 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 09900 ---- ---- ---- .00010A CAB ---- ---- 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 .00010 .00020B .00010 .00020B .00020 +.00010 316 .00010 4 10400 .00020 .00060B .00015A .00060B .00050 +.00030 322 .00020 10 10425 ---- .00090B ---- .00090B .00070 +.00035 .00035 10450 .00060 .00140 .00040A .00110A .00110 +.00060 197 .00050 42 10475 .00060 .00200B .00060 .00150A .00160 +.00080 105 .00080 53 10500 .00100 .00290B .00090A .00290B .00240 +.00130 107 .00110 61 10525 .00160 .00400B .00140A .00400B .00330 +.00170 189 .00160 51 10550 .00210 .00530B .00200A .00530B .00450 +.00220 273 .00230 50 10575 .00300 .00690B .00270A .00540A .00590 +.00280 105 .00310 50 10600 .00400 .00870B .00370A .00870B .00760 +.00340 26 .00420 66 10625 ---- .01070B .00500A .01070B .00940 +.00390 .00550 148 10650 ---- .01280B .00650A .01280B .01140 +.00440 .00700 50 10675 ---- .01500B .00830A .01500B .01360 +.00480 .00880 49 10700 ---- .01730B .01030A .01730B .01580 +.00510 .01070 110 10725 ---- .01970B .01250A .01970B .01820 +.00530 .01290 24 10750 ---- .02210B .01470A .02210B .02060 +.00550 .01510 10775 ---- .02460B .01710A .02460B .02310 +.00570 .01740 11 10800 ---- .02710B .01950A .02710B .02550 +.00570 .01980 10825 ---- .02950B .02190A .02950B .02800 +.00580 .02220 10850 ---- .03210B .02440A .03210B .03050 +.00580 .02470 10875 ---- .03450B .02690A .03450B .03300 +.00580 .02720 10900 ---- .03700B .02940A .03700B .03550 +.00590 .02960 10925 ---- .03950B .03180A .03950B .03800 +.00590 .03210 10950 ---- .04200B .03430A .04200B .04050 +.00590 .03460 10975 ---- .04450B .03680A .04450B .04300 +.00590 .03710 11000 ---- .04700B .03930A .04700B .04550 +.00590 .03960 11050 ---- .05200B .04430A .05200B .05050 +.00590 .04460 11100 ---- .05700B .04930A .05700B .05550 +.00590 .04960 11150 ---- .06200B .05430A .06200B .06050 +.00590 .05460 11200 ---- .06700B .05930A .06700B .06550 +.00590 .05960 11250 ---- .07200B .06430A .07200B .07050 +.00590 .06460 11300 ---- .07700B .06930A .07700B .07550 +.00590 .06960 11350 ---- .08200B .07430A .08200B .08050 +.00590 .07460 11400 ---- .08700B .07930A .08700B .08550 +.00590 .07960 11450 ---- .09200B .08430A .09200B .09050 +.00590 .08460 11500 ---- .09690B .08930A .09690B .09550 +.00600 .08950 WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 09900 ---- ---- ---- .06280A .06430 ---- ---- 09950 ---- .06550B .05790A .05790A .05930 -.00590 .06520 10000 ---- .06050B .05290A .05290A .05430 -.00590 .06020 10050 ---- .05560B .04790A .04790A .04940 -.00580 .05520 10100 ---- .05060B .04290A .04290A .04440 -.00580 .05020 10150 ---- .04560B .03800A .03800A .03940 -.00590 .04530 10200 ---- .04060B .03310A .03310A .03450 -.00580 .04030 10250 ---- .03570B .02820A .02820A .02960 -.00580 .03540 10300 ---- .03080B .02350A .02350A .02480 -.00570 .03050 10350 ---- .02600B .01880A .01880A .02020 -.00550 .02570 10400 ---- .02130B .01460A .01460A .01580 -.00520 .02100 10425 ---- .01910B .01260A .01260A .01380 -.00500 .01880 10450 ---- .01690B .01070A .01070A .01190 -.00470 .01660 10475 ---- .01480B .00910A .00910A .01010 -.00450 .01460 10500 ---- .01270B .00750A .00750A .00840 -.00420 .01260 10525 ---- .01080B .00610A .00610A .00690 -.00380 .01070 10550 .00570 .00580 .00490A .00530A .00560 -.00340 65 .00900 10575 ---- ---- .00390A .00390A .00440 -.00310 .00750 10 10600 .00380 .00380 .00300A .00370B .00350 -.00260 36 .00610 10625 .00450 .00470 .00230A .00230A .00260 -.00220 48 .00480 10650 .00350 .00350 .00170A .00170A .00200 -.00180 134 .00380 10675 .00190 .00200 .00130 .00150B .00150 -.00140 48 .00290 10700 .00160 .00160 .00090 .00110B .00110 -.00110 49 .00220 147 10725 .00090 .00090 .00060 .00080B .00080 -.00080 47 .00160 239 10750 .00070 .00070 .00040 .00050B .00060 -.00060 49 .00120 10775 .00070 .00070 .00030 .00035B .00040 -.00050 13 .00090 1 10800 .00035 .00035 .00020 .00025B .00025 -.00035 15 .00060 3 10825 ---- ---- .00025A .00025A .00015 -.00030 .00045 10850 ---- ---- .00020A .00020A .00010 -.00020 .00030 2 10875 ---- ---- ---- ---- .00005 -.00015 .00020 10900 ---- ---- ---- ---- .00005 -.00010 .00015 10925 ---- ---- ---- ---- CAB -.00010 .00010 10950 ---- ---- ---- ---- CAB -.00005 .00005 10975 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 09900 ---- ---- ---- .00010A CAB ---- ---- 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- .00005 +.00005 CAB 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00010 +.00005 .00005 10250 ---- .00020B ---- .00020B .00020 +.00010 .00010 10300 .00030 .00045B .00030 .00045B .00045 +.00025 212 .00020 10350 .00060 .00090B .00035A .00090B .00080 +.00040 102 .00040 2 10400 .00110 .00160 .00110 .00140A .00140 +.00070 102 .00070 35 10425 ---- .00220B .00090A .00090A .00190 +.00090 .00100 10450 .00120 .00280B .00120 .00280B .00240 +.00110 76 .00130 2 10475 .00190 .00360B .00160A .00360B .00320 +.00150 49 .00170 10500 .00270 .00460B .00200A .00460B .00400 +.00170 49 .00230 1 2 10525 .00290 .00570B .00260A .00570B .00500 +.00210 49 .00290 10550 .00420 .00700B .00340A .00700B .00610 +.00240 49 .00370 1 10575 .00460 .00850B .00420A .00660A .00750 +.00290 49 .00460 10600 .00560 .01010B .00530A .01010B .00900 +.00330 12 .00570 85 10625 ---- .01180B .00650A .01180B .01070 +.00370 .00700 3 10650 ---- .01380B .00790A .01380B .01250 +.00410 .00840 1056 10675 ---- .01580B .00960A .01570B .01450 +.00450 .01000 1 10700 ---- .01800B .01140A .01800B .01660 +.00480 .01180 10725 ---- .02010B .01340A .02010B .01880 +.00500 .01380 10750 ---- .02250B .01550A .02250B .02110 +.00530 .01580 10775 ---- .02480B .01750A .02480B .02340 +.00540 .01800 10800 ---- .02720B .01990A .02720B .02570 +.00540 .02030 10825 ---- .02970B .02220A .02970B .02820 +.00560 .02260 10850 ---- .03210B .02460A .03210B .03060 +.00570 .02490 10875 ---- .03460B .02700A .03460B .03300 +.00570 .02730 10900 ---- .03700B .02940A .03700B .03550 +.00580 .02970 10925 ---- .03950B .03190A .03950B .03800 +.00580 .03220 10950 ---- .04200B .03440A .04200B .04050 +.00590 .03460 10975 ---- .04450B .03680A .04450B .04300 +.00590 .03710 11000 ---- .04700B .03930A .04700B .04550 +.00590 .03960 11050 ---- .05200B .04430A .05200B .05040 +.00580 .04460 11100 ---- .05690B .04930A .05690B .05540 +.00590 .04950 11150 ---- .06190B .05430A .06190B .06040 +.00590 .05450 11200 ---- .06690B .05920A .06690B .06540 +.00590 .05950 11250 ---- .07190B .06420A .07190B .07040 +.00590 .06450 11300 ---- .07690B .06920A .07690B .07540 +.00590 .06950 11350 ---- .08190B .07420A .08190B .08040 +.00590 .07450 11400 ---- .08690B .07920A .08690B .08540 +.00590 .07950 11450 ---- .09190B .08420A .09190B .09040 +.00590 .08450 WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09900 ---- ---- ---- .06280A .06430 ---- ---- 09950 ---- .06550B .05780A .05780A .05930 -.00580 .06510 10000 ---- .06050B .05280A .05280A .05430 -.00590 .06020 10050 ---- .05550B .04790A .04790A .04940 -.00580 .05520 10100 ---- .05060B .04300A .04300A .04450 -.00570 .05020 10150 ---- .04560B .03810A .03810A .03960 -.00570 .04530 10200 ---- .04070B .03330A .03330A .03470 -.00570 .04040 10250 ---- .03590B .02860A .02860A .03000 -.00550 .03550 10300 ---- .03110B .02400A .02400A .02540 -.00540 .03080 10350 ---- .02640B .01970A .01970A .02090 -.00530 .02620 10400 ---- .02200B .01550A .01550A .01680 -.00490 .02170 10425 ---- .01990B .01380A .01380A .01490 -.00470 .01960 10450 ---- .01780B .01190A .01190A .01310 -.00440 .01750 10475 ---- .01570B .01030A .01030A .01140 -.00420 .01560 10500 ---- .01380B .00880A .00880A .00980 -.00390 .01370 10525 ---- .01200B .00740A .00740A .00830 -.00360 .01190 10550 ---- ---- .00620A .00620A .00700 -.00330 .01030 10575 ---- ---- .00510A .00510A .00580 -.00300 .00880 10600 ---- ---- .00420A .00420A .00470 -.00270 .00740 10625 ---- ---- .00340A .00340A .00380 -.00240 .00620 10650 ---- ---- .00270A .00270A .00300 -.00210 .00510 10675 ---- ---- .00210A .00210A .00240 -.00170 .00410 10700 .00180 .00180 .00170A .00170A .00190 -.00140 1 .00330 10725 ---- ---- .00130A .00130A .00150 -.00110 .00260 10750 ---- ---- .00100A .00100A .00120 -.00090 7 .00210 10775 ---- ---- .00080A .00080A .00090 -.00070 .00160 10800 .00050 .00050 .00050 .00060B .00070 -.00050 1 .00120 10825 .00045 .00045 .00040 .00050B .00050 -.00050 2 .00100 10850 ---- ---- .00035A .00035A .00040 -.00030 .00070 10875 ---- ---- .00030A .00030A .00030 -.00020 .00050 10900 ---- ---- .00025A .00025A .00020 -.00020 .00040 1 10925 ---- ---- .00025A .00025A .00015 -.00015 .00030 10950 ---- ---- ---- ---- .00010 -.00010 .00020 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09900 ---- ---- ---- .00010A CAB ---- ---- 09950 ---- ---- ---- ---- .00005 +.00005 CAB 10000 ---- ---- ---- ---- .00005 +.00005 CAB 10050 ---- ---- ---- ---- .00010 +.00010 CAB 10100 ---- .00010B ---- .00010B .00015 +.00010 .00005 10150 ---- .00020B ---- .00020B .00025 +.00015 .00010 10200 ---- .00035B ---- .00035B .00040 +.00025 .00015 10250 ---- .00060B ---- .00060B .00060 +.00030 .00030 10300 ---- .00110B ---- .00110B .00100 +.00050 .00050 10350 ---- .00170B ---- .00170B .00160 +.00070 7 .00090 10400 ---- .00270B .00130A .00270B .00240 +.00100 .00140 10425 ---- .00330B .00170A .00330B .00300 +.00120 .00180 10450 ---- .00400B .00210A .00400B .00370 +.00150 .00220 5 5 10475 ---- .00490B .00260A .00490B .00440 +.00160 .00280 10500 .00380 .00590B .00310A .00370A .00530 +.00190 1 .00340 10525 ---- .00700B .00380A .00700B .00630 +.00220 .00410 10550 ---- .00830B .00460A .00830B .00750 +.00250 .00500 40 40 10575 ---- .00970B .00560A .00970B .00880 +.00280 .00600 10600 ---- .01130B .00660A .01130B .01020 +.00310 .00710 10625 ---- .01290B .00790A .01290B .01180 +.00350 .00830 10650 ---- .01470B .00920A .01470B .01360 +.00390 .00970 10675 ---- .01660B .01080A .01660B .01540 +.00420 .01120 10700 ---- .01870B .01250A .01870B .01740 +.00450 .01290 10725 ---- .02080B .01430A .02080B .01950 +.00480 .01470 10750 ---- .02300B .01630A .02300B .02160 +.00490 .01670 10775 ---- .02520B .01820A .02520B .02390 +.00520 .01870 10800 ---- .02750B .02040A .02750B .02610 +.00530 .02080 10825 ---- .02980B .02250A .02980B .02850 +.00550 .02300 10850 ---- .03230B .02490A .03230B .03080 +.00550 .02530 10875 ---- .03470B .02730A .03470B .03320 +.00560 .02760 10900 ---- .03710B .02960A .03710B .03560 +.00560 .03000 10925 ---- .03960B .03200A .03960B .03810 +.00580 .03230 10950 ---- .04200B .03450A .04200B .04050 +.00580 .03470 11000 ---- .04700B .03940A .04700B .04550 +.00590 .03960 11050 ---- .05190B .04430A .05190B .05040 +.00580 .04460 11100 ---- .05690B .04930A .05690B .05540 +.00590 .04950 11150 ---- .06190B .05420A .06190B .06040 +.00590 .05450 11200 ---- .06690B .05920A .06690B .06540 +.00590 .05950 11250 ---- .07190B .06420A .07190B .07030 +.00590 .06440 11300 ---- .07680B .06910A .07680B .07530 +.00590 .06940 11350 ---- .08180B .07410A .08180B .08030 +.00590 .07440 11400 ---- .08680B .07910A .08680B .08530 +.00590 .07940 WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09900 ---- ---- ---- .06530A .06580 ---- ---- 09950 ---- .06570B .06030A .06030A .06080 -.00450 .06530 10000 ---- .06070B .05530A .05530A .05580 -.00450 .06030 10050 ---- .05570B .05030A .05030A .05080 -.00450 .05530 10100 ---- .05070B .04530A .04530A .04580 -.00450 .05030 10150 ---- .04570B .04030A .04030A .04080 -.00450 .04530 10200 ---- .04070B .03530A .03530A .03580 -.00450 .04030 10250 ---- .03570B .03030A .03030A .03080 -.00450 .03530 10300 ---- .03070B .02530A .02530A .02580 -.00450 .03030 10350 ---- .02570B .02030A .02030A .02080 -.00450 .02530 10400 ---- .02070B .01530A .01530A .01580 -.00450 .02030 10425 ---- .01820B .01280A .01280A .01330 -.00450 .01780 10450 ---- .01570B .01030A .01030A .01080 -.00450 .01530 10475 ---- .01320B .00780A .00780A .00830 -.00450 .01280 10500 ---- .01070B .00530A .00530A .00580 -.00450 .01030 10525 ---- .00820B .00280A .00280A .00330 -.00460 .00790 10550 ---- .00570B .00030A .00030A .00080 -.00470 .00550 10575 ---- .00350B .00005A .00005A .00000 -.00340 .00340 10600 ---- ---- .00005A .00005A .00000 -.00180 .00180 10625 .00015 .00015 .00005A .00005A .00000 -.00070 7 .00070 45 45 10650 ---- ---- .00005A .00005A .00000 -.00020 .00020 54 54 10675 ---- ---- ---- ---- .00000 -.00005 .00005 237 10700 ---- ---- ---- ---- .00000 .00000 CAB 1 63 10725 ---- ---- ---- ---- .00000 .00000 CAB 3 1020 10750 ---- ---- ---- ---- .00000 .00000 CAB 167 10775 ---- ---- ---- ---- .00000 .00000 CAB 313 10800 ---- ---- ---- ---- .00000 .00000 CAB 320 10825 ---- ---- ---- ---- .00000 .00000 CAB 669 10850 ---- ---- ---- ---- .00000 .00000 CAB 122 10875 ---- ---- ---- ---- .00000 .00000 CAB 48 10900 ---- ---- ---- ---- .00000 .00000 CAB 49 10925 ---- ---- ---- ---- .00000 .00000 CAB 48 10950 ---- ---- ---- ---- .00000 .00000 CAB 47 10975 ---- ---- ---- ---- .00000 .00000 CAB 47 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 4 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09900 ---- ---- ---- .00010A .00000 ---- ---- 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 4 10425 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 50 10475 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 106 10525 ---- ---- ---- ---- .00000 -.00005 .00005 24 10550 ---- ---- .00005A .00005A .00000 -.00015 .00015 10 193 10575 .00035 .00220B .00025A .00220B .00170 +.00110 6 .00060 2 162 10600 ---- .00470B .00090A .00090A .00420 +.00280 .00140 174 10625 ---- .00720B .00220A .00720B .00670 +.00380 .00290 342 10650 ---- .00970B .00440A .00970B .00920 +.00430 .00490 1087 10675 ---- .01220B .00690A .01220B .01170 +.00450 .00720 5 265 10700 ---- .01470B .00940A .01470B .01420 +.00460 .00960 198 10725 ---- .01720B .01190A .01720B .01670 +.00460 .01210 223 10750 ---- .01970B .01440A .01970B .01920 +.00460 .01460 209 10775 ---- .02220B .01680A .02220B .02170 +.00460 .01710 102 10800 ---- .02470B .01930A .02470B .02420 +.00460 .01960 10825 ---- .02720B .02180A .02720B .02670 +.00460 .02210 10850 ---- .02970B .02430A .02970B .02920 +.00460 .02460 1 10875 ---- .03220B .02680A .03220B .03170 +.00460 .02710 10900 ---- .03470B .02930A .03470B .03420 +.00460 .02960 10925 ---- .03720B .03180A .03720B .03670 +.00460 .03210 10950 ---- .03970B .03430A .03970B .03920 +.00460 .03460 10975 ---- .04220B .03680A .04220B .04170 +.00460 .03710 11000 ---- .04470B .03930A .04470B .04420 +.00460 .03960 11025 ---- .04720B .04180A .04720B .04670 +.00460 .04210 11050 ---- .04970B .04430A .04970B .04920 +.00460 .04460 11075 ---- .05220B .04680A .05220B .05170 +.00460 .04710 11100 ---- .05470B .04930A .05470B .05420 +.00460 .04960 11125 ---- .05720B .05180A .05720B .05670 +.00460 .05210 11150 ---- .05970B .05430A .05970B .05920 +.00460 .05460 11175 ---- .06220B .05680A .06220B .06170 +.00460 .05710 11200 ---- .06470B .05930A .06470B .06420 +.00460 .05960 11250 ---- .06970B .06430A .06970B .06920 +.00460 .06460 11300 ---- .07470B .06930A .07470B .07420 +.00460 .06960 11350 ---- .07970B .07430A .07970B .07920 +.00460 .07460 11400 ---- .08470B .07930A .08470B .08420 +.00460 .07960 11450 ---- .08970B .08430A .08970B .08920 +.00460 .08460 11500 ---- .09470B .08930A .09470B .09420 +.00460 .08960 11550 ---- .09970B .09430A .09970B .09920 +.00460 .09460 11600 ---- .10470B .09930A .10470B .10420 +.00460 .09960 11650 ---- .10970B .10430A .10970B .10920 +.00460 .10460 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 6.730 -0.230 6.960 6150 ---- ---- ---- ---- 6.230 -0.230 6.460 6200 ---- ---- ---- ---- 5.730 -0.230 5.960 6250 ---- ---- ---- ---- 5.230 -0.230 5.460 6300 ---- ---- ---- ---- 4.730 -0.230 4.960 6350 ---- ---- ---- ---- 4.230 -0.230 4.460 6400 ---- ---- 3.750 3.750 3.730 -0.240 3.970 6450 ---- ---- 3.240 3.240 3.240 -0.230 3.470 6500 ---- ---- 2.760 2.760 2.750 -0.220 2.970 6550 ---- ---- 2.260 2.260 2.260 -0.220 2.480 6600 ---- ---- 1.790 1.790 1.790 -0.210 2.000 10 6625 ---- ---- 1.560 1.560 1.570 -0.200 1.770 6650 ---- ---- 1.350 1.350 1.350 -0.190 1.540 6675 ---- ---- 1.130 1.130 1.150 -0.170 1.320 6700 ---- ---- 0.940 0.940 0.960 -0.160 1.120 6725 ---- ---- 0.750 0.750 0.780 -0.150 0.930 6750 ---- ---- 0.620 0.620 0.630 -0.130 0.760 6775 ---- ---- 0.490 0.490 0.510 -0.100 0.610 6800 ---- ---- 0.390 0.390 0.400 -0.080 0.480 6825 0.340 0.340 0.310 0.310 0.320 -0.060 1 0.380 26 26 6850 0.250 0.250 0.240 0.240 0.250 -0.050 11 0.300 25 6875 0.200 0.200 0.190 0.190 0.200 -0.030 10 0.230 1 6900 ---- ---- 0.150 0.150 0.160 -0.020 0.180 2 6925 ---- ---- 0.120 0.120 0.130 -0.010 0.140 52 6950 0.100 0.100 0.100 0.100 0.100 -0.010 3 0.110 7 242 6975 0.080 0.080 0.080 0.080 0.080 0.000 6 0.080 150 7000 ---- ---- 0.060 0.060 0.060 -0.010 0.070 3 127 7025 ---- ---- ---- ---- 0.050 0.000 0.050 118 7050 0.040 0.040 0.040 0.040 0.040 0.000 5 0.040 10 7075 ---- ---- 0.030 0.030 0.035 0.000 0.035 7100 ---- ---- 0.025 0.025 0.030 0.000 0.030 240 7125 ---- ---- 0.020 0.020 0.025 0.000 0.025 3 3 7150 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 2 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 1 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.005 0.005 3 3 6550 ---- 0.020 ---- 0.020 0.025 0.010 0.015 1 6600 ---- 0.045 ---- 0.045 0.060 0.030 0.030 6625 ---- 0.070 ---- 0.070 0.080 0.030 0.050 3 3 6650 ---- 0.110 ---- 0.110 0.110 0.040 0.070 6675 ---- 0.150 ---- 0.150 0.160 0.060 0.100 6700 ---- 0.210 0.140 0.140 0.220 0.070 0.150 7 6725 ---- 0.300 0.190 0.190 0.300 0.090 0.210 236 6750 0.400 0.400 0.260 0.400 0.390 0.110 4 0.280 6775 ---- 0.530 0.360 0.360 0.520 0.140 0.380 2 6800 ---- 0.680 0.470 0.470 0.660 0.150 0.510 6825 ---- 0.840 0.640 0.640 0.830 0.180 0.650 1 6850 ---- 1.020 ---- 1.020 1.010 0.190 0.820 6875 ---- 1.210 ---- 1.210 1.210 0.200 1.010 1 6900 ---- 1.410 ---- 1.410 1.410 0.210 1.200 14 6925 ---- 1.630 ---- 1.630 1.630 0.220 1.410 128 6950 ---- 1.860 ---- 1.860 1.860 0.230 1 1.630 1162 6975 ---- 2.090 ---- 2.090 2.090 0.230 1.860 7000 ---- 2.320 ---- 2.320 2.320 0.230 2.090 7025 ---- 2.550 ---- 2.550 2.560 0.240 2.320 7050 ---- 2.790 ---- 2.790 2.800 0.240 2.560 7075 ---- 3.030 ---- 3.030 3.040 0.240 2.800 7100 ---- 3.280 ---- 3.280 3.280 0.230 3.050 7125 ---- 3.520 ---- 3.520 3.520 0.230 3.290 7150 ---- 3.770 ---- 3.770 3.770 0.230 3.540 7200 ---- 4.260 ---- 4.260 4.260 0.230 4.030 7250 ---- 4.760 ---- 4.760 4.760 0.240 4.520 7300 ---- 5.210 ---- 5.210 5.250 0.230 5.020 7350 ---- ---- ---- ---- 5.750 0.230 5.520 7400 ---- ---- ---- ---- 6.250 0.240 6.010 7450 ---- ---- ---- ---- 6.750 0.240 6.510 7500 ---- ---- ---- ---- 7.240 0.230 7.010 7550 ---- ---- ---- ---- 7.740 0.230 7.510 7600 ---- ---- ---- ---- 8.240 0.230 8.010 7650 ---- ---- ---- ---- 8.740 0.240 8.500 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.720 -0.230 6.950 6150 ---- ---- ---- ---- 6.220 -0.230 6.450 6200 ---- ---- ---- ---- 5.720 -0.240 5.960 6250 ---- ---- ---- ---- 5.220 -0.240 5.460 6300 ---- ---- ---- ---- 4.720 -0.240 4.960 6350 ---- ---- 4.240 4.240 4.230 -0.230 4.460 6400 ---- ---- 3.750 3.750 3.730 -0.240 3.970 6450 ---- ---- 3.250 3.250 3.240 -0.230 3.470 6500 ---- ---- 2.760 2.760 2.750 -0.230 2.980 6550 ---- ---- 2.280 2.280 2.280 -0.220 2.500 6600 ---- ---- 1.820 1.820 1.830 -0.190 2.020 6625 ---- ---- 1.610 1.610 1.610 -0.190 1.800 6650 ---- ---- 1.400 1.400 1.410 -0.170 1.580 6675 ---- ---- 1.200 1.200 1.210 -0.160 1.370 6700 ---- ---- 1.010 1.010 1.030 -0.150 1.180 6725 ---- ---- 0.850 0.850 0.870 -0.130 1.000 6750 0.750 0.750 0.700 0.700 0.720 -0.120 22 0.840 6775 ---- ---- 0.580 0.580 0.600 -0.090 0.690 6800 ---- ---- 0.480 0.480 0.490 -0.080 0.570 10 6825 ---- 0.470 0.390 0.470 0.400 -0.060 0.460 100 6850 ---- ---- 0.320 0.320 0.330 -0.050 0.380 1 6875 ---- ---- 0.260 0.260 0.270 -0.040 0.310 6900 ---- ---- 0.220 0.220 0.220 -0.030 0.250 1 174 6925 ---- ---- 0.180 0.180 0.180 -0.020 0.200 6950 0.150 0.150 0.140 0.140 0.150 -0.010 11 0.160 1 48 6975 ---- ---- 0.120 0.120 0.120 -0.010 0.130 50 7000 ---- ---- ---- ---- 0.100 0.000 0.100 7025 ---- ---- 0.080 0.080 0.080 -0.010 0.090 125 7050 ---- ---- ---- ---- 0.070 0.000 0.070 7075 ---- ---- ---- ---- 0.060 0.000 0.060 117 7100 0.045 0.045 0.045 0.045 0.045 0.000 2 0.045 7150 ---- ---- ---- ---- 0.035 0.005 0.030 7200 0.025 0.025 0.025 0.025 0.025 0.005 1 0.020 7250 ---- ---- ---- ---- 0.020 0.010 0.010 7300 ---- ---- ---- ---- 0.015 0.010 0.005 7350 ---- ---- ---- ---- 0.015 0.010 0.005 1 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.010 0.010 CAB 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.005 0.005 CAB 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.020 0.000 0.020 1 6550 ---- 0.040 ---- 0.040 0.045 0.015 0.030 6600 ---- 0.080 ---- 0.080 0.090 0.030 0.060 6625 ---- 0.120 ---- 0.120 0.130 0.050 0.080 6650 0.110 0.160 0.110 0.160 0.170 0.060 1 0.110 6675 ---- 0.220 ---- 0.220 0.230 0.080 0.150 238 6700 ---- 0.290 0.200 0.200 0.300 0.090 0.210 6725 ---- 0.380 0.260 0.260 0.380 0.100 0.280 6750 ---- 0.490 0.340 0.340 0.480 0.120 0.360 6775 ---- 0.620 0.440 0.440 0.610 0.140 0.470 200 6800 ---- 0.770 0.560 0.560 0.750 0.160 0.590 1 170 6825 ---- 0.920 0.730 0.730 0.910 0.170 0.740 6850 ---- 1.090 ---- 1.090 1.090 0.190 0.900 162 6875 ---- 1.280 1.070 1.070 1.280 0.200 1.080 6900 ---- 1.480 ---- 1.480 1.480 0.210 1.270 2 6925 ---- 1.690 ---- 1.690 1.690 0.220 1.470 25 6950 ---- 1.910 ---- 1.910 1.900 0.220 1.680 6975 ---- 2.130 ---- 2.130 2.120 0.220 1.900 7000 ---- 2.350 ---- 2.350 2.350 0.230 2.120 7025 ---- 2.580 ---- 2.580 2.580 0.230 2.350 7050 ---- 2.820 ---- 2.820 2.820 0.230 2.590 7075 ---- 3.060 ---- 3.060 3.060 0.240 2.820 7100 ---- 3.290 ---- 3.290 3.300 0.240 3.060 7150 ---- 3.780 ---- 3.780 3.780 0.240 3.540 7200 ---- 4.270 ---- 4.270 4.270 0.240 4.030 7250 ---- 4.760 ---- 4.760 4.760 0.240 4.520 7300 ---- 5.250 ---- 5.250 5.260 0.250 5.010 7350 ---- 5.750 ---- 5.750 5.750 0.240 5.510 7400 ---- 6.240 ---- 6.240 6.250 0.240 6.010 7450 ---- ---- ---- ---- 6.750 0.250 6.500 7500 ---- ---- ---- ---- 7.240 0.240 7.000 7550 ---- ---- ---- ---- 7.740 0.240 7.500 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 6.710 -0.230 6.940 6150 ---- ---- ---- ---- 6.210 -0.240 6.450 6200 ---- ---- ---- ---- 5.720 -0.230 5.950 6250 ---- ---- ---- ---- 5.220 -0.230 5.450 6300 ---- ---- 4.730 4.730 4.730 -0.230 4.960 6350 ---- ---- 4.240 4.240 4.230 -0.230 4.460 6400 ---- ---- 3.750 3.750 3.740 -0.230 3.970 6450 ---- ---- 3.250 3.250 3.250 -0.230 3.480 6500 ---- ---- 2.770 2.770 2.780 -0.210 2.990 6550 ---- ---- 2.300 2.300 2.310 -0.210 2.520 6600 ---- ---- 1.860 1.860 1.870 -0.190 2.060 6625 ---- ---- 1.660 1.660 1.660 -0.180 1.840 6650 ---- ---- 1.460 1.460 1.470 -0.150 1.620 6675 ---- ---- 1.260 1.260 1.280 -0.150 1.430 6700 ---- ---- 1.090 1.090 1.110 -0.130 1.240 6725 ---- ---- 0.920 0.920 0.950 -0.120 1.070 6750 0.830 0.830 0.790 0.790 0.810 -0.100 10 0.910 6775 ---- ---- 0.660 0.660 0.690 -0.080 0.770 6800 0.590 0.590 0.560 0.560 0.580 -0.070 10 0.650 7 27 6825 ---- 0.560 0.470 0.560 0.490 -0.050 0.540 6850 ---- 0.460 0.390 0.460 0.410 -0.040 0.450 6875 ---- ---- 0.330 0.330 0.340 -0.040 0.380 6900 0.280 0.320 0.280 0.280 0.290 -0.020 1 0.310 1 1 6925 ---- ---- 0.230 0.230 0.240 -0.020 0.260 6950 0.220 0.220 0.190 0.190 0.200 -0.010 1 0.210 6975 0.170 0.170 0.160 0.160 0.170 -0.010 20 0.180 4 4 7000 ---- ---- ---- ---- 0.140 0.000 0.140 7025 ---- ---- 0.110 0.110 0.120 0.000 0.120 7050 ---- ---- ---- ---- 0.100 0.000 0.100 7100 ---- ---- ---- ---- 0.070 0.000 0.070 7150 ---- ---- ---- ---- 0.050 0.000 0.050 7200 ---- ---- ---- ---- 0.040 0.005 0.035 7250 ---- ---- ---- ---- 0.030 0.005 0.025 7300 ---- ---- ---- ---- 0.020 0.005 0.015 1 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.010 0.005 0.005 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6450 ---- 0.020 ---- 0.020 0.030 0.015 0.015 6500 ---- 0.040 ---- 0.040 0.045 0.015 0.030 1 6550 0.080 0.080 0.080 0.080 0.080 0.030 1 0.050 6600 ---- 0.130 ---- 0.130 0.140 0.050 0.090 6625 ---- 0.170 ---- 0.170 0.180 0.060 0.120 6650 0.200 0.220 0.150 0.220 0.230 0.070 10 0.160 6675 ---- 0.290 0.200 0.200 0.300 0.090 0.210 6700 0.330 0.370 0.260 0.370 0.380 0.110 10 0.270 1 1 6725 ---- 0.460 0.330 0.330 0.470 0.120 0.350 6750 ---- 0.580 0.410 0.410 0.570 0.130 0.440 6775 ---- 0.700 0.520 0.520 0.700 0.150 0.550 6800 ---- 0.850 0.640 0.640 0.840 0.170 0.670 10 6825 ---- 1.000 0.800 0.800 1.000 0.180 0.820 6850 ---- 1.170 0.960 0.960 1.170 0.190 0.980 6875 ---- 1.350 1.140 1.140 1.350 0.200 1.150 6900 ---- 1.540 1.320 1.320 1.540 0.210 1.330 6925 ---- 1.740 ---- 1.740 1.740 0.210 1.530 6950 ---- 1.950 ---- 1.950 1.950 0.220 1.730 6975 ---- 2.170 ---- 2.170 2.170 0.230 1.940 7000 ---- 2.390 ---- 2.390 2.390 0.230 2.160 7025 ---- 2.620 ---- 2.620 2.620 0.240 2.380 7050 ---- 2.850 ---- 2.850 2.850 0.240 2.610 7100 ---- 3.310 ---- 3.310 3.320 0.240 3.080 7150 ---- 3.790 ---- 3.790 3.800 0.240 3.560 7200 ---- 4.280 ---- 4.280 4.280 0.240 4.040 7250 ---- 4.770 ---- 4.770 4.770 0.240 4.530 7300 ---- 5.260 ---- 5.260 5.260 0.240 5.020 7350 ---- 5.750 ---- 5.750 5.750 0.240 5.510 7400 ---- 6.240 ---- 6.240 6.250 0.240 6.010 7450 ---- 6.740 ---- 6.740 6.740 0.240 6.500 7500 ---- 7.230 ---- 7.230 7.240 0.240 7.000 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 CALL 6100 ---- ---- 6.740 6.740 6.740 -0.230 6.970 6150 ---- ---- 6.240 6.240 6.240 -0.230 6.470 6200 ---- ---- 5.750 5.750 5.740 -0.230 5.970 6250 ---- ---- 5.250 5.250 5.240 -0.230 5.470 6300 ---- ---- 4.740 4.740 4.740 -0.230 4.970 6350 ---- ---- 4.250 4.250 4.240 -0.230 4.470 6400 ---- ---- 3.740 3.740 3.740 -0.230 3.970 6450 ---- ---- 3.240 3.240 3.240 -0.230 3.470 6500 ---- ---- 2.740 2.740 2.740 -0.230 2.970 6550 ---- ---- 2.240 2.240 2.240 -0.230 2.470 6600 ---- ---- 1.750 1.750 1.740 -0.230 1.970 6625 ---- ---- 1.500 1.500 1.490 -0.240 1.730 6650 ---- ---- 1.250 1.250 1.240 -0.240 1.480 6675 ---- ---- 1.010 1.010 1.000 -0.230 1.230 6700 ---- ---- 0.760 0.760 0.760 -0.220 0.980 6725 ---- ---- 0.540 0.540 0.540 -0.210 0.750 6750 ---- ---- 0.330 0.330 0.340 -0.190 0.530 1 3 6775 0.250 0.250 0.180 0.200 0.190 -0.160 25 0.350 6800 0.100 0.110 0.100 0.100 0.110 -0.100 40 0.210 1 3 6825 ---- ---- 0.060 0.060 0.060 -0.060 0.120 1 1 6850 ---- ---- 0.040 0.040 0.040 -0.040 0.080 48 1557 6875 0.030 0.030 0.025 0.030 0.025 -0.025 1 0.050 1 302 6900 0.020 0.020 0.015 0.020 0.015 -0.020 253 0.035 405 762 6925 ---- ---- 0.015 0.015 0.010 -0.015 0.025 163 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 1 178 6975 ---- ---- 0.010 0.010 0.005 -0.010 0.015 143 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 111 7025 ---- ---- 0.005 0.005 0.005 -0.005 0.010 84 7050 ---- ---- ---- ---- 0.005 0.000 0.005 41 7075 ---- ---- ---- ---- 0.005 0.000 0.005 10 7100 ---- ---- ---- ---- -0.005 0.005 307 7125 ---- ---- ---- ---- -0.005 0.005 248 7150 ---- ---- ---- ---- -0.005 0.005 10 7175 ---- ---- ---- ---- -0.005 0.005 203 7200 ---- ---- ---- ---- 0.000 CAB 20 7250 ---- ---- ---- ---- 0.000 CAB 120 7300 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 2 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 12 6625 ---- ---- ---- ---- 0.000 CAB 6650 0.005 0.005 0.005 0.005 0.005 0.005 1 CAB 1 6675 ---- ---- ---- ---- 0.010 0.005 0.005 3 6700 0.015 0.015 0.015 0.015 0.020 0.010 1 0.010 16 6725 0.045 0.060 0.020 0.050 0.050 0.025 21 0.025 60 6750 0.080 0.100 0.050 0.100 0.100 0.040 2 0.060 35 173 6775 0.090 0.210 0.090 0.210 0.200 0.080 28 0.120 2 242 6800 0.200 0.370 0.200 0.370 0.370 0.130 2 0.240 236 6825 ---- 0.570 0.390 0.390 0.570 0.170 0.400 135 6850 ---- 0.800 ---- 0.800 0.800 0.200 0.600 1605 6875 ---- 1.030 ---- 1.030 1.040 0.220 0.820 66 6900 ---- 1.270 ---- 1.270 1.280 0.220 1.060 6925 ---- 1.520 ---- 1.520 1.520 0.220 1.300 6950 ---- 1.760 ---- 1.760 1.770 0.230 1.540 52 6975 ---- 2.010 ---- 2.010 2.020 0.230 1.790 7000 ---- 2.260 ---- 2.260 2.260 0.230 2.030 3 7025 ---- 2.510 ---- 2.510 2.510 0.230 2.280 7050 ---- 2.760 ---- 2.760 2.760 0.230 2.530 7075 ---- 3.010 ---- 3.010 3.010 0.230 2.780 7100 ---- 3.260 ---- 3.260 3.260 0.230 3.030 7125 ---- 3.510 ---- 3.510 3.510 0.230 3.280 7150 ---- 3.760 ---- 3.760 3.760 0.230 3.530 7175 ---- 4.010 ---- 4.010 4.010 0.230 3.780 7200 ---- 4.260 ---- 4.260 4.260 0.240 4.020 7250 ---- 4.760 ---- 4.760 4.760 0.240 4.520 7300 ---- 5.260 ---- 5.260 5.260 0.240 5.020 7350 ---- 5.750 ---- 5.750 5.760 0.240 5.520 7400 ---- 6.260 ---- 6.260 6.260 0.240 6.020 7450 ---- 6.750 ---- 6.750 6.760 0.240 6.520 7500 ---- 7.260 ---- 7.260 7.260 0.240 7.020 7550 ---- 7.760 ---- 7.760 7.760 0.240 7.520 7600 ---- 8.260 ---- 8.260 8.260 0.240 8.020 7650 ---- 8.760 ---- 8.760 8.760 0.240 8.520 7700 ---- 9.260 ---- 9.260 9.260 0.240 9.020 JPU OCT23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 13.720 -0.240 13.960 5500 ---- ---- ---- ---- 12.720 -0.240 12.960 5600 ---- ---- ---- ---- 11.730 -0.230 11.960 5700 ---- ---- ---- ---- 10.730 -0.230 10.960 5800 ---- ---- ---- ---- 9.730 -0.230 9.960 5900 ---- ---- ---- ---- 8.730 -0.230 8.960 6000 ---- ---- ---- ---- 7.730 -0.230 7.960 6100 ---- ---- ---- ---- 6.730 -0.240 6.970 6150 ---- ---- ---- ---- 6.230 -0.240 6.470 6200 ---- ---- ---- ---- 5.730 -0.240 5.970 6250 ---- ---- ---- ---- 5.230 -0.240 5.470 6300 ---- ---- ---- ---- 4.730 -0.240 4.970 6350 ---- ---- ---- ---- 4.240 -0.230 4.470 6400 ---- ---- ---- ---- 3.740 -0.230 3.970 6450 ---- ---- ---- ---- 3.240 -0.230 3.470 6500 ---- ---- 2.740 2.740 2.740 -0.230 2.970 6550 ---- ---- 2.250 2.250 2.250 -0.230 2.480 6600 ---- ---- 1.770 1.770 1.760 -0.220 1.980 6625 ---- ---- 1.530 1.530 1.530 -0.210 1.740 6650 ---- ---- 1.280 1.280 1.300 -0.200 1.500 6675 ---- ---- 1.060 1.060 1.070 -0.200 1.270 6700 ---- ---- 0.860 0.860 0.870 -0.180 1.050 6725 ---- ---- 0.670 0.670 0.680 -0.170 0.850 6750 0.500 0.510 0.490 0.540 0.520 -0.140 45 0.660 1 1 6775 0.390 0.510 0.360 0.390 0.390 -0.110 10 0.500 1 6800 0.380 0.380 0.260 0.290 0.290 -0.080 91 0.370 80 84 6825 0.190 0.280 0.190 0.210 0.210 -0.060 32 0.270 18 107 6850 0.160 0.160 0.150 0.160 0.160 -0.040 16 0.200 15 96 6875 0.110 0.110 0.110 0.110 0.120 -0.030 6 0.150 13 126 6900 0.120 0.120 0.080 0.090 0.090 -0.020 638 0.110 15 1200 6925 0.070 0.070 0.060 0.060 0.070 -0.010 1 0.080 3 60 6950 0.050 0.050 0.040 0.050 0.060 0.000 72 0.060 19 1377 6975 0.050 0.050 0.035 0.045 0.045 0.000 124 0.045 26 164 7000 0.025 0.030 0.025 0.035 0.035 0.000 247 0.035 5 2080 7025 0.030 0.030 0.020 0.020 0.030 0.005 100 0.025 23 162 7050 0.015 0.020 0.015 0.020 0.025 0.005 6 0.020 22 795 7075 ---- ---- ---- ---- 0.020 0.005 0.015 318 7100 0.010 0.010 0.010 0.010 0.015 0.000 1 0.015 1591 7125 ---- ---- ---- ---- 0.015 0.005 0.010 155 7150 0.010 0.010 0.010 0.010 0.015 0.005 1 0.010 597 7200 ---- ---- ---- ---- 0.010 0.005 0.005 453 7250 ---- ---- ---- ---- 0.005 0.000 0.005 529 7300 ---- ---- ---- ---- 0.005 0.000 0.005 293 7350 ---- ---- ---- ---- 0.005 0.005 CAB 230 7400 ---- ---- ---- ---- 0.005 0.005 CAB 423 7450 ---- ---- ---- ---- 0.005 0.005 CAB 405 7500 ---- ---- ---- ---- 0.005 0.005 CAB 354 7550 ---- ---- ---- ---- 0.005 0.005 CAB 237 7600 ---- ---- ---- ---- 0.000 CAB 316 7650 ---- ---- ---- ---- 0.000 CAB 228 7700 ---- ---- ---- ---- 0.000 CAB 222 7750 ---- ---- ---- ---- 0.000 CAB 246 7800 ---- ---- ---- ---- 0.000 CAB 100 7850 ---- ---- ---- ---- 0.000 CAB 34 7900 ---- ---- ---- ---- 0.000 CAB 291 7950 ---- ---- ---- ---- 0.000 CAB 54 8000 ---- ---- ---- ---- 0.000 CAB 36 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 227 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 6 8300 ---- ---- ---- ---- 0.000 CAB 404 8350 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 176 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 450 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.660 -0.230 14.890 5400 ---- ---- ---- ---- 13.670 -0.230 13.900 5500 ---- ---- ---- ---- 12.670 -0.230 12.900 5600 ---- ---- ---- ---- 11.680 -0.230 11.910 5700 ---- ---- ---- ---- 10.680 -0.230 10.910 5800 ---- ---- ---- ---- 9.690 -0.230 9.920 5900 ---- ---- ---- ---- 8.690 -0.240 8.930 6000 ---- ---- ---- ---- 7.700 -0.230 7.930 6100 ---- ---- ---- ---- 6.700 -0.240 6.940 6200 ---- ---- 5.720 5.720 5.720 -0.230 5.950 6300 ---- ---- 4.730 4.730 4.730 -0.230 4.960 6350 ---- ---- 4.240 4.240 4.240 -0.230 4.470 6400 ---- ---- 3.760 3.760 3.760 -0.220 3.980 6450 ---- ---- 3.280 3.280 3.280 -0.220 3.500 6500 ---- ---- 2.810 2.810 2.820 -0.200 3.020 6550 ---- ---- 2.370 2.370 2.370 -0.190 2.560 6600 ---- ---- 1.950 1.950 1.950 -0.180 2.130 6650 ---- ---- 1.550 1.550 1.570 -0.150 1.720 6700 ---- ---- 1.210 1.210 1.240 -0.120 1 1.360 6750 ---- ---- 0.930 0.930 0.960 -0.090 2 1.050 14 14 6800 0.780 0.780 0.700 0.700 0.730 -0.060 123 0.790 128 183 6850 0.600 0.610 0.510 0.540 0.550 -0.040 79 0.590 9 149 6900 0.440 0.440 0.390 0.410 0.410 -0.020 69 0.430 73 327 6950 0.310 0.330 0.300 0.300 0.310 -0.010 184 0.320 4 163 7000 0.240 0.250 0.210 0.220 0.230 0.000 14 0.230 220 605 7050 0.170 0.170 0.160 0.170 0.170 0.000 26 0.170 58 481 7100 0.110 0.120 0.110 0.120 0.130 0.010 25 0.120 869 506 7150 0.090 0.090 0.090 0.090 0.100 0.010 5 0.090 6 781 7200 0.060 0.070 0.060 0.070 0.070 0.010 5 0.060 736 1497 7250 ---- ---- ---- ---- 0.060 0.010 1 0.050 405 7300 ---- ---- ---- ---- 0.040 0.000 0.040 729 7350 ---- ---- ---- ---- 0.030 0.000 0.030 271 7400 ---- ---- ---- ---- 0.025 0.000 0.025 356 7450 ---- ---- ---- ---- 0.020 0.005 0.015 432 7500 ---- ---- ---- ---- 0.015 0.000 0.015 1063 7550 ---- ---- ---- ---- 0.015 0.005 0.010 490 7600 ---- ---- ---- ---- 0.010 0.000 0.010 89 7650 ---- ---- ---- ---- 0.010 0.000 0.010 335 7700 ---- ---- ---- ---- 0.010 0.000 0.010 80 7750 ---- ---- ---- ---- 0.010 0.000 0.010 128 7800 ---- ---- ---- ---- 0.005 0.000 0.005 10 7850 ---- ---- ---- ---- 0.005 0.000 0.005 4 7900 ---- ---- ---- ---- 0.005 0.000 0.005 440 7950 ---- ---- ---- ---- 0.005 0.000 0.005 101 8000 ---- ---- ---- ---- 0.005 0.000 0.005 294 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 9 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 200 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 50 8450 ---- ---- ---- ---- 0.005 0.000 0.005 102 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8550 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8650 ---- ---- ---- ---- -0.005 0.005 6 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 1 JPU DEC23 JPY/USD Monthly Options CALL 5300 ---- ---- 14.600 14.600 14.590 -0.230 14.820 5400 ---- ---- 13.610 13.610 13.600 -0.230 13.830 5500 ---- ---- 12.620 12.620 12.610 -0.230 12.840 5600 ---- ---- 11.630 11.630 11.620 -0.230 11.850 5700 ---- ---- 10.640 10.640 10.630 -0.230 10.860 5800 ---- ---- 9.650 9.650 9.640 -0.230 9.870 5900 ---- ---- 8.670 8.670 8.650 -0.240 8.890 6000 ---- ---- 7.680 7.680 7.660 -0.240 7.900 6100 ---- ---- 6.700 6.700 6.680 -0.240 6.920 6200 ---- ---- 5.720 5.720 5.710 -0.230 5.940 6300 ---- ---- 4.750 4.750 4.750 -0.220 4.970 6350 ---- ---- 4.280 4.280 4.280 -0.210 4.490 6400 ---- ---- 3.810 3.810 3.820 -0.200 4.020 6450 ---- ---- 3.370 3.370 3.380 -0.180 3.560 6500 ---- ---- 2.940 2.940 2.950 -0.170 3.120 6550 ---- ---- 2.530 2.530 2.540 -0.150 2.690 6600 ---- ---- 2.140 2.140 2.170 -0.130 2.300 6650 ---- ---- 1.810 1.810 1.820 -0.120 1.940 6700 1.550 1.550 1.480 1.570 1.520 -0.100 8 1.620 6750 ---- ---- 1.220 1.220 1.250 -0.080 1 1.330 1 6800 1.040 1.040 0.980 1.020 1.020 -0.060 4 1.080 45 49 6850 0.850 0.850 0.800 0.840 0.830 -0.040 284 0.870 1 6900 ---- ---- 0.650 0.650 0.680 -0.020 0.700 1 41 6950 0.560 0.560 0.520 0.550 0.550 -0.010 126 0.560 5 336 7000 0.440 0.450 0.420 0.450 0.450 0.000 299 0.450 107 1321 7050 0.350 0.350 0.340 0.340 0.370 0.010 50 0.360 70 222 7100 0.280 0.290 0.280 0.290 0.300 0.010 371 0.290 1 291 7150 0.240 0.240 0.220 0.230 0.250 0.020 22 0.230 44 1553 7200 0.190 0.190 0.180 0.190 0.200 0.010 195 0.190 48 1032 7250 ---- ---- ---- ---- 0.160 0.010 0.150 25 1162 7300 ---- ---- ---- ---- 0.130 0.010 0.120 386 7350 0.100 0.110 0.100 0.110 0.100 0.000 27 0.100 4 54 7400 ---- ---- ---- ---- 0.090 0.010 0.080 3 144 7450 ---- ---- ---- ---- 0.070 0.000 380 0.070 107 7500 ---- ---- ---- ---- 0.060 0.000 0.060 468 7550 ---- ---- ---- ---- 0.050 0.000 0.050 9 7600 ---- ---- ---- ---- 0.045 0.000 0.045 79 7650 ---- ---- ---- ---- 0.040 0.000 0.040 29 7700 ---- ---- ---- ---- 0.040 0.005 0.035 139 7750 ---- ---- ---- ---- 0.035 0.005 0.030 22 7800 ---- ---- ---- ---- 0.030 0.000 0.030 1108 7850 ---- ---- ---- ---- 0.030 0.005 0.025 105 7900 ---- ---- ---- ---- 0.025 0.000 0.025 339 7950 ---- ---- ---- ---- 0.025 0.005 0.020 56 8000 ---- ---- ---- ---- 0.020 0.000 0.020 1142 8050 ---- ---- ---- ---- 0.020 0.005 0.015 39 8100 ---- ---- ---- ---- 0.020 0.005 0.015 36 8150 ---- ---- ---- ---- 0.020 0.005 0.015 55 8200 ---- ---- ---- ---- 0.015 0.000 0.015 185 8250 ---- ---- ---- ---- 0.015 0.005 0.010 21 8300 ---- ---- ---- ---- 0.015 0.005 0.010 1896 8350 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.015 0.005 0.010 5 8450 ---- ---- ---- ---- 0.015 0.005 0.010 50 8500 ---- ---- ---- ---- 0.015 0.005 0.010 182 8550 ---- ---- ---- ---- 0.010 0.000 0.010 85 8600 ---- ---- ---- ---- 0.010 0.000 0.010 2 8650 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 2735 8750 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.010 0.005 0.005 37 8850 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.010 0.005 0.005 29 8950 ---- ---- ---- ---- 0.010 0.005 0.005 106 9000 ---- ---- ---- ---- 0.010 0.005 0.005 182 9050 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.010 0.005 0.005 1354 9150 ---- ---- ---- ---- 0.010 0.005 0.005 9200 ---- ---- ---- ---- 0.010 0.005 0.005 32 9250 ---- ---- ---- ---- 0.010 0.005 0.005 9300 ---- ---- ---- ---- 0.010 0.005 0.005 9350 ---- ---- ---- ---- 0.010 0.005 0.005 9400 ---- ---- ---- ---- 0.010 0.005 0.005 9450 ---- ---- ---- ---- 0.010 0.005 0.005 9500 ---- ---- ---- ---- 0.010 0.005 0.005 11 9550 ---- ---- ---- ---- 0.010 0.005 0.005 9600 ---- ---- ---- ---- 0.010 0.005 0.005 9700 ---- ---- ---- ---- 0.010 0.005 0.005 9800 ---- ---- ---- ---- 0.010 0.005 0.005 9900 ---- ---- ---- ---- 0.010 0.005 0.005 10000 ---- ---- ---- ---- 0.010 0.005 0.005 11 10100 ---- ---- ---- ---- 0.010 0.005 0.005 10200 ---- ---- ---- ---- 0.010 0.005 0.005 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.010 0.005 0.005 10500 ---- ---- ---- ---- 0.010 0.005 0.005 JPU JAN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.590 -0.220 14.810 5500 ---- ---- ---- ---- 13.600 -0.230 13.830 5600 ---- ---- ---- ---- 12.620 -0.230 12.850 5700 ---- ---- ---- ---- 11.640 -0.220 11.860 5800 ---- ---- ---- ---- 10.650 -0.230 10.880 5900 ---- ---- ---- ---- 9.670 -0.230 9.900 6000 ---- ---- ---- ---- 8.690 -0.230 8.920 6100 ---- ---- ---- ---- 7.720 -0.220 7.940 6200 ---- ---- ---- ---- 6.750 -0.220 6.970 6300 ---- ---- ---- ---- 5.790 -0.210 6.000 6400 ---- ---- ---- ---- 4.860 -0.190 5.050 6450 ---- ---- ---- ---- 4.400 -0.190 4.590 6500 ---- ---- ---- ---- 3.960 -0.180 4.140 6550 ---- ---- ---- ---- 3.540 -0.160 3.700 6600 ---- ---- ---- ---- 3.140 -0.140 3.280 6650 ---- ---- 2.790 2.790 2.760 -0.130 2.890 6700 ---- ---- 2.410 2.410 2.410 -0.110 2.520 6750 2.040 2.040 2.030 2.080 2.080 -0.090 1 2.170 6800 1.780 1.780 1.740 1.790 1.790 -0.070 1 1.860 6850 1.490 1.490 1.470 1.530 1.520 -0.060 1 1.580 1 6900 1.260 1.340 1.250 1.290 1.290 -0.040 9 1.330 6950 ---- 1.140 1.050 1.140 1.090 -0.030 1.120 3 7000 0.900 0.950 0.890 0.920 0.920 -0.020 7 0.940 1 12 7050 ---- ---- 0.750 0.750 0.780 -0.010 0.790 1 15 7100 ---- ---- 0.630 0.630 0.660 0.000 0.660 4 19 7150 ---- ---- 0.540 0.540 0.560 0.010 0.550 4 7200 ---- ---- 0.450 0.450 0.480 0.010 0.470 4 7250 ---- ---- 0.380 0.380 0.410 0.020 0.390 1 7300 ---- ---- 0.320 0.320 0.340 0.010 0.330 7350 ---- ---- 0.270 0.270 0.290 0.010 0.280 12 7400 ---- 0.240 ---- 0.240 0.250 0.020 0.230 5 7450 ---- ---- ---- ---- 0.210 0.010 0.200 2 7500 0.170 0.170 0.150 0.170 0.180 0.020 7 0.160 1774 7550 ---- ---- ---- ---- 0.150 0.010 0.140 257 7600 ---- ---- ---- ---- 0.130 0.010 3 0.120 30 32 7650 ---- ---- ---- ---- 0.110 0.010 0.100 5 68 7700 ---- ---- ---- ---- 0.100 0.010 0.090 36 7750 ---- ---- ---- ---- 0.090 0.020 0.070 19 7800 ---- ---- ---- ---- 0.080 0.010 0.070 32 7850 ---- ---- ---- ---- 0.070 0.010 0.060 15 7900 ---- ---- ---- ---- 0.070 0.020 0.050 2 7950 ---- ---- ---- ---- 0.060 0.010 0.050 1 7 8000 ---- ---- ---- ---- 0.060 0.015 0.045 15 8050 ---- ---- ---- ---- 0.050 0.010 0.040 8100 ---- ---- ---- ---- 0.045 0.010 0.035 8150 ---- ---- ---- ---- 0.045 0.010 0.035 8200 ---- ---- ---- ---- 0.040 0.010 0.030 8250 ---- ---- ---- ---- 0.040 0.010 0.030 8300 ---- ---- ---- ---- 0.035 0.010 0.025 8350 ---- ---- ---- ---- 0.035 0.010 0.025 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8450 ---- ---- ---- ---- 0.030 0.010 0.020 8500 ---- ---- ---- ---- 0.030 0.010 0.020 8550 ---- ---- ---- ---- 0.025 0.005 0.020 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8650 ---- ---- ---- ---- 0.025 0.010 0.015 8700 ---- ---- ---- ---- 0.025 0.010 0.015 8750 ---- ---- ---- ---- 0.025 0.010 0.015 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.020 0.005 0.015 80 9100 ---- ---- ---- ---- 0.020 0.010 0.010 80 9200 ---- ---- ---- ---- 0.015 0.005 0.010 9300 ---- ---- ---- ---- 0.015 0.005 0.010 9400 ---- ---- ---- ---- 0.015 0.005 0.010 9500 ---- ---- ---- ---- 0.015 0.005 0.010 9600 ---- ---- ---- ---- 0.015 0.005 0.010 9700 ---- ---- ---- ---- 0.015 0.005 0.010 9800 ---- ---- ---- ---- 0.015 0.005 0.010 JPU FEB24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.510 -0.230 14.740 5500 ---- ---- ---- ---- 13.530 -0.230 13.760 5600 ---- ---- ---- ---- 12.550 -0.230 12.780 5700 ---- ---- ---- ---- 11.570 -0.230 11.800 5800 ---- ---- ---- ---- 10.600 -0.220 10.820 5900 ---- ---- ---- ---- 9.620 -0.220 9.840 6000 ---- ---- ---- ---- 8.650 -0.220 8.870 6100 ---- ---- ---- ---- 7.690 -0.210 7.900 6200 ---- ---- ---- ---- 6.740 -0.210 6.950 6300 ---- ---- ---- ---- 5.820 -0.190 6.010 6400 ---- ---- ---- ---- 4.930 -0.180 5.110 6450 ---- ---- ---- ---- 4.500 -0.170 4.670 6500 ---- ---- ---- ---- 4.080 -0.160 4.240 6550 ---- ---- ---- ---- 3.680 -0.140 3.820 6600 ---- ---- ---- ---- 3.300 -0.130 3.430 6650 ---- ---- 2.950 2.950 2.940 -0.110 3.050 6700 ---- ---- 2.610 2.610 2.600 -0.100 2.700 6750 ---- ---- 2.260 2.260 2.290 -0.090 2.380 6800 ---- ---- 1.980 1.980 2.000 -0.080 2.080 6850 ---- ---- 1.710 1.710 1.740 -0.070 1.810 6900 1.550 1.550 1.490 1.520 1.510 -0.060 1035 1.570 1 6950 1.310 1.380 1.290 1.320 1.310 -0.050 303 1.360 10 7000 1.130 1.190 1.120 1.150 1.140 -0.040 7 1.180 28 187 7050 0.980 0.980 0.970 0.990 0.980 -0.040 1 1.020 100 7100 ---- ---- 0.840 0.840 0.850 -0.030 0.880 221 7150 ---- 0.760 0.730 0.760 0.740 -0.010 0.750 50 7200 ---- ---- 0.630 0.630 0.640 -0.010 0.650 52 7250 ---- ---- 0.550 0.550 0.560 0.000 0.560 7300 ---- ---- ---- ---- 0.480 0.000 0.480 7350 ---- 0.420 ---- 0.420 0.420 0.010 0.410 7400 ---- ---- ---- ---- 0.360 0.000 0.360 1 165 7450 ---- ---- ---- ---- 0.320 0.010 0.310 7500 ---- ---- ---- ---- 0.270 0.000 0.270 1 7550 ---- ---- ---- ---- 0.240 0.010 0.230 7600 ---- ---- ---- ---- 0.210 0.010 0.200 1 7650 ---- 0.180 ---- 0.180 0.180 0.010 0.170 1 3 7700 ---- 0.160 ---- 0.160 0.160 0.010 0.150 30 7750 ---- 0.140 ---- 0.140 0.150 0.020 0.130 12 7800 ---- ---- ---- ---- 0.130 0.010 0.120 1 7850 0.110 0.110 0.110 0.110 0.120 0.010 1 0.110 1 7900 ---- ---- ---- ---- 0.110 0.020 0.090 7950 ---- ---- ---- ---- 0.100 0.020 0.080 10 8000 ---- ---- ---- ---- 0.090 0.010 0.080 17 8050 ---- ---- ---- ---- 0.080 0.010 0.070 8100 ---- ---- ---- ---- 0.070 0.010 0.060 8150 ---- ---- ---- ---- 0.070 0.010 0.060 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8250 ---- ---- ---- ---- 0.060 0.015 0.045 8300 ---- ---- ---- ---- 0.050 0.010 0.040 8350 ---- ---- ---- ---- 0.050 0.010 0.040 8400 ---- ---- ---- ---- 0.045 0.010 0.035 8450 ---- ---- ---- ---- 0.045 0.015 0.030 8500 ---- ---- ---- ---- 0.040 0.010 0.030 8550 ---- ---- ---- ---- 0.040 0.015 0.025 8600 ---- ---- ---- ---- 0.035 0.010 0.025 8700 ---- ---- ---- ---- 0.035 0.015 0.020 8800 ---- ---- ---- ---- 0.030 0.010 0.020 8900 ---- ---- ---- ---- 0.025 0.010 0.015 9000 ---- ---- ---- ---- 0.025 0.010 0.015 37 9100 ---- ---- ---- ---- 0.025 0.010 0.015 9200 ---- ---- ---- ---- 0.020 0.010 0.010 9300 ---- ---- ---- ---- 0.020 0.010 0.010 9400 ---- ---- ---- ---- 0.020 0.010 0.010 9500 ---- ---- ---- ---- 0.020 0.010 0.010 9600 ---- ---- ---- ---- 0.015 0.005 0.010 JPU MAR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.450 -0.230 14.680 5500 ---- ---- ---- ---- 13.480 -0.220 13.700 5600 ---- ---- ---- ---- 12.500 -0.220 12.720 5700 ---- ---- ---- ---- 11.530 -0.220 11.750 5800 ---- ---- ---- ---- 10.560 -0.220 10.780 5900 ---- ---- ---- ---- 9.590 -0.220 9.810 6000 ---- ---- ---- ---- 8.630 -0.220 8.850 6100 ---- ---- ---- ---- 7.680 -0.210 7.890 6200 ---- ---- ---- ---- 6.750 -0.200 6.950 6300 ---- ---- ---- ---- 5.840 -0.190 6.030 6400 ---- ---- ---- ---- 4.970 -0.170 5.140 6450 ---- ---- ---- ---- 4.550 -0.160 4.710 6500 ---- ---- ---- ---- 4.150 -0.150 4.300 6550 ---- ---- ---- ---- 3.760 -0.140 3.900 6600 ---- ---- 3.430 3.430 3.390 -0.120 3.510 6650 ---- ---- 3.060 3.060 3.040 -0.110 3.150 6700 ---- ---- 2.710 2.710 2.710 -0.100 2.810 6750 ---- ---- 2.400 2.400 2.410 -0.090 2.500 6800 ---- ---- 2.100 2.100 2.130 -0.080 2.210 6850 ---- ---- 1.850 1.850 1.880 -0.060 1.940 1 6900 ---- ---- 1.620 1.620 1.650 -0.050 1 1.700 7 6950 ---- 1.500 1.420 1.500 1.450 -0.040 1.490 7000 1.320 1.320 1.250 1.250 1.270 -0.040 16 1.310 35 7050 ---- 1.150 1.100 1.150 1.110 -0.030 1.140 20 7100 1.010 1.010 0.960 0.990 0.980 -0.020 2 1.000 61 7150 ---- ---- 0.850 0.850 0.860 -0.010 0.870 13 7200 ---- ---- 0.740 0.740 0.750 -0.010 1 0.760 28 7250 0.680 0.680 0.650 0.680 0.660 0.000 626 0.660 161 7300 0.600 0.600 0.570 0.600 0.580 0.000 31 0.580 2 7350 ---- ---- ---- ---- 0.510 0.000 0.510 1 7400 ---- ---- ---- ---- 0.450 0.010 2 0.440 19 7450 0.410 0.410 0.410 0.410 0.390 0.000 2 0.390 6 7500 ---- ---- ---- ---- 0.350 0.010 5 0.340 27 7550 0.300 0.300 0.300 0.300 0.310 0.010 5 0.300 36 7600 ---- 0.270 ---- 0.270 0.270 0.010 0.260 4 7650 ---- 0.240 ---- 0.240 0.240 0.010 0.230 37 7700 0.220 0.220 0.220 0.220 0.210 0.010 1 0.200 153 7750 ---- ---- ---- ---- 0.190 0.010 0.180 3 7800 ---- ---- ---- ---- 0.170 0.010 5 0.160 8 7850 ---- ---- ---- ---- 0.150 0.010 0.140 2 7900 ---- ---- ---- ---- 0.140 0.010 0.130 7950 ---- ---- ---- ---- 0.120 0.000 0.120 8000 0.100 0.100 0.100 0.100 0.110 0.000 20 0.110 156 8050 ---- ---- ---- ---- 0.100 0.000 0.100 15 8100 0.090 0.090 0.090 0.090 0.090 0.000 1 0.090 1 8150 ---- ---- ---- ---- 0.080 0.000 0.080 2 8200 ---- ---- ---- ---- 0.080 0.010 0.070 7 8250 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.070 0.010 0.060 176 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.060 0.010 0.050 6 8450 ---- ---- ---- ---- 0.050 0.005 0.045 8500 ---- ---- ---- ---- 0.050 0.005 0.045 10 8550 ---- ---- ---- ---- 0.050 0.010 0.040 3 8600 ---- ---- ---- ---- 0.045 0.010 0.035 8650 ---- ---- ---- ---- 0.045 0.010 0.035 8700 ---- ---- ---- ---- 0.040 0.010 0.030 3 8750 ---- ---- ---- ---- 0.040 0.010 0.030 10 8800 ---- ---- ---- ---- 0.035 0.005 0.030 6 8850 ---- ---- ---- ---- 0.035 0.010 0.025 5 8900 ---- ---- ---- ---- 0.035 0.010 0.025 6 8950 ---- ---- ---- ---- 0.030 0.005 0.025 9000 ---- ---- ---- ---- 0.030 0.010 0.020 39 9050 ---- ---- ---- ---- 0.030 0.010 0.020 9100 ---- ---- ---- ---- 0.030 0.010 0.020 4 9150 ---- ---- ---- ---- 0.025 0.005 0.020 42 9200 ---- ---- ---- ---- 0.025 0.010 0.015 6 9250 ---- ---- ---- ---- 0.025 0.010 0.015 2 9300 ---- ---- ---- ---- 0.025 0.010 0.015 11 9350 ---- ---- ---- ---- 0.025 0.010 0.015 9400 ---- ---- ---- ---- 0.025 0.010 0.015 1 9450 ---- ---- ---- ---- 0.020 0.005 0.015 7 9500 ---- ---- ---- ---- 0.020 0.005 0.015 27 9550 ---- ---- ---- ---- 0.020 0.005 0.015 9600 ---- ---- ---- ---- 0.020 0.010 0.010 9700 ---- ---- ---- ---- 0.020 0.010 0.010 9800 ---- ---- ---- ---- 0.020 0.010 0.010 9900 ---- ---- ---- ---- 0.020 0.010 0.010 10000 ---- ---- ---- ---- 0.015 0.005 0.010 10100 ---- ---- ---- ---- 0.015 0.005 0.010 10200 ---- ---- ---- ---- 0.015 0.005 0.010 10300 ---- ---- ---- ---- 0.015 0.005 0.010 10400 ---- ---- ---- ---- 0.015 0.005 0.010 10500 ---- ---- ---- ---- 0.015 0.010 0.005 1 JPU APR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.390 -0.220 14.610 5600 ---- ---- ---- ---- 13.420 -0.210 13.630 5700 ---- ---- ---- ---- 12.450 -0.220 12.670 5800 ---- ---- ---- ---- 11.480 -0.220 11.700 5900 ---- ---- ---- ---- 10.520 -0.210 10.730 6000 ---- ---- ---- ---- 9.570 -0.200 9.770 6100 ---- ---- ---- ---- 8.620 -0.200 8.820 6200 ---- ---- ---- ---- 7.690 -0.190 7.880 6300 ---- ---- ---- ---- 6.770 -0.190 6.960 6400 ---- ---- ---- ---- 5.890 -0.170 6.060 6500 ---- ---- ---- ---- 5.040 -0.160 5.200 6550 ---- ---- ---- ---- 4.640 -0.150 4.790 6600 ---- ---- ---- ---- 4.240 -0.140 4.380 6650 ---- ---- ---- ---- 3.870 -0.130 4.000 6700 ---- ---- ---- ---- 3.510 -0.120 3.630 6750 ---- ---- ---- ---- 3.180 -0.100 3.280 6800 ---- ---- 2.890 2.890 2.860 -0.090 2.950 6850 ---- ---- 2.570 2.570 2.570 -0.070 2.640 6900 ---- ---- 2.280 2.280 2.300 -0.060 2.360 6950 ---- ---- 2.040 2.040 2.060 -0.040 2.100 7000 ---- ---- 1.810 1.810 1.830 -0.040 1.870 7050 ---- 1.670 1.610 1.670 1.630 -0.020 1.650 7100 ---- 1.480 1.430 1.480 1.450 -0.020 1.470 38 7150 ---- 1.310 1.280 1.310 1.290 -0.010 1.300 7200 ---- 1.160 1.130 1.160 1.150 0.000 1.150 600 7250 ---- ---- 1.010 1.010 1.020 0.000 1.020 7300 ---- ---- ---- ---- 0.900 0.000 0.900 7350 ---- ---- ---- ---- 0.800 0.000 0.800 7400 ---- ---- ---- ---- 0.720 0.010 0.710 7450 ---- ---- ---- ---- 0.640 0.010 0.630 7500 ---- ---- ---- ---- 0.570 0.010 0.560 7550 ---- ---- ---- ---- 0.510 0.010 0.500 1 7600 ---- ---- ---- ---- 0.460 0.010 0.450 7650 ---- ---- ---- ---- 0.410 0.010 0.400 1 2 7700 ---- ---- ---- ---- 0.370 0.010 0.360 7750 ---- ---- ---- ---- 0.330 0.010 0.320 7800 ---- ---- ---- ---- 0.300 0.010 0.290 7850 ---- ---- ---- ---- 0.270 0.010 0.260 7 7900 ---- ---- ---- ---- 0.240 0.010 0.230 7950 ---- ---- ---- ---- 0.220 0.010 0.210 8000 ---- ---- ---- ---- 0.200 0.010 0.190 25 8050 ---- ---- ---- ---- 0.180 0.010 0.170 8100 ---- ---- ---- ---- 0.160 0.010 0.150 8150 ---- ---- ---- ---- 0.140 0.000 0.140 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8250 ---- ---- ---- ---- 0.120 0.000 0.120 8300 ---- ---- ---- ---- 0.110 0.010 0.100 8350 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8450 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8550 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 9000 ---- ---- ---- ---- 0.030 -0.005 0.035 9100 ---- ---- ---- ---- 0.025 -0.005 0.030 9200 ---- ---- ---- ---- 0.020 -0.005 0.025 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.015 -0.005 0.020 9500 ---- ---- ---- ---- 0.015 0.000 0.015 7 JPU MAY24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.340 -0.210 14.550 5600 ---- ---- ---- ---- 13.370 -0.210 13.580 5700 ---- ---- ---- ---- 12.410 -0.210 12.620 5800 ---- ---- ---- ---- 11.450 -0.210 11.660 5900 ---- ---- ---- ---- 10.500 -0.200 10.700 6000 ---- ---- ---- ---- 9.550 -0.200 9.750 6100 ---- ---- ---- ---- 8.620 -0.190 8.810 6200 ---- ---- ---- ---- 7.700 -0.190 7.890 6300 ---- ---- ---- ---- 6.800 -0.180 6.980 6400 ---- ---- ---- ---- 5.940 -0.160 6.100 6500 ---- ---- ---- ---- 5.110 -0.150 5.260 6550 ---- ---- ---- ---- 4.710 -0.140 4.850 6600 ---- ---- ---- ---- 4.330 -0.130 4.460 6650 ---- ---- ---- ---- 3.960 -0.130 4.090 6700 ---- ---- ---- ---- 3.610 -0.120 3.730 6750 ---- ---- ---- ---- 3.280 -0.110 3.390 6800 ---- ---- 3.010 3.010 2.980 -0.090 3.070 6850 ---- ---- 2.710 2.710 2.690 -0.080 2.770 6900 ---- ---- 2.420 2.420 2.420 -0.070 2.490 6950 ---- ---- 2.170 2.170 2.180 -0.060 2.240 7000 ---- ---- 1.940 1.940 1.960 -0.050 2.010 7050 ---- 1.810 1.740 1.810 1.760 -0.040 1.800 7100 ---- ---- 1.570 1.570 1.580 -0.030 1.610 7150 ---- ---- 1.400 1.400 1.420 -0.020 1.440 7200 ---- ---- 1.260 1.260 1.270 -0.010 1.280 7250 ---- ---- 1.130 1.130 1.140 -0.010 1.150 20 7300 ---- ---- 1.020 1.020 1.020 -0.010 1.030 7350 ---- ---- ---- ---- 0.920 0.000 0.920 7400 ---- ---- ---- ---- 0.820 0.000 0.820 7450 ---- ---- ---- ---- 0.740 0.000 0.740 7500 ---- ---- ---- ---- 0.670 0.010 0.660 7550 ---- ---- ---- ---- 0.600 0.010 0.590 5 7600 ---- ---- ---- ---- 0.540 0.010 0.530 7650 ---- ---- ---- ---- 0.490 0.010 0.480 4 7700 ---- ---- ---- ---- 0.440 0.010 0.430 7750 ---- ---- ---- ---- 0.400 0.010 0.390 7800 ---- ---- ---- ---- 0.360 0.010 0.350 7850 ---- ---- ---- ---- 0.330 0.010 0.320 7900 ---- ---- ---- ---- 0.300 0.010 0.290 7950 ---- ---- ---- ---- 0.280 0.010 0.270 8000 ---- ---- ---- ---- 0.250 0.010 0.240 8050 ---- ---- ---- ---- 0.230 0.010 0.220 8100 ---- ---- ---- ---- 0.220 0.010 0.210 8150 ---- ---- ---- ---- 0.200 0.010 0.190 8200 ---- ---- ---- ---- 0.180 0.010 0.170 8250 ---- ---- ---- ---- 0.170 0.010 0.160 8300 ---- ---- ---- ---- 0.160 0.010 0.150 8350 ---- ---- ---- ---- 0.140 0.010 0.130 8400 ---- ---- ---- ---- 0.130 0.010 0.120 8500 ---- ---- ---- ---- 0.120 0.010 0.110 8600 ---- ---- ---- ---- 0.100 0.010 0.090 8700 ---- ---- ---- ---- 0.090 0.010 0.080 8800 ---- ---- ---- ---- 0.080 0.010 0.070 8900 ---- ---- ---- ---- 0.070 0.010 0.060 9000 ---- ---- ---- ---- 0.060 0.010 0.050 9100 ---- ---- ---- ---- 0.050 0.005 0.045 9200 ---- ---- ---- ---- 0.050 0.010 0.040 9300 ---- ---- ---- ---- 0.045 0.010 0.035 9400 ---- ---- ---- ---- 0.040 0.010 0.030 JPU JUN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.270 -0.210 14.480 5600 ---- ---- ---- ---- 13.310 -0.210 13.520 5700 ---- ---- ---- ---- 12.360 -0.210 12.570 5800 ---- ---- ---- ---- 11.410 -0.210 11.620 5900 ---- ---- ---- ---- 10.470 -0.200 10.670 6000 ---- ---- ---- ---- 9.540 -0.190 9.730 6100 ---- ---- ---- ---- 8.620 -0.190 8.810 6200 ---- ---- ---- ---- 7.720 -0.180 7.900 6300 ---- ---- ---- ---- 6.840 -0.160 7.000 6400 ---- ---- ---- ---- 5.990 -0.150 6.140 6500 ---- ---- ---- ---- 5.180 -0.130 5.310 6550 ---- ---- ---- ---- 4.790 -0.130 4.920 6600 ---- ---- ---- ---- 4.410 -0.130 4.540 6650 ---- ---- ---- ---- 4.050 -0.120 4.170 6700 ---- ---- ---- ---- 3.710 -0.110 3.820 6750 ---- ---- 3.440 3.440 3.390 -0.100 3.490 6800 ---- ---- 3.130 3.130 3.080 -0.100 3.180 6850 ---- ---- 2.820 2.820 2.800 -0.080 2.880 6900 ---- ---- 2.540 2.540 2.540 -0.070 2.610 20 6950 ---- ---- 2.290 2.290 2.300 -0.060 2.360 7000 ---- ---- 2.070 2.070 2.070 -0.060 2.130 7050 ---- 1.930 1.870 1.930 1.870 -0.050 1.920 7100 ---- ---- 1.690 1.690 1.690 -0.040 1.730 7150 ---- ---- 1.520 1.520 1.530 -0.030 1.560 7200 1.370 1.370 1.370 1.380 1.380 -0.020 25 1.400 603 7250 ---- ---- 1.240 1.240 1.250 -0.010 1.260 7300 ---- ---- 1.130 1.130 1.130 -0.010 1.140 7350 ---- ---- 1.020 1.020 1.030 0.000 1.030 7400 ---- ---- 0.920 0.920 0.930 0.000 0.930 7450 ---- ---- ---- ---- 0.850 0.010 0.840 7500 ---- ---- ---- ---- 0.770 0.010 0.760 4 7550 ---- ---- ---- ---- 0.700 0.020 0.680 1 7600 ---- ---- ---- ---- 0.630 0.010 0.620 3 7650 ---- ---- ---- ---- 0.570 0.010 0.560 3 7700 ---- ---- ---- ---- 0.520 0.010 0.510 7750 ---- ---- ---- ---- 0.470 0.010 0.460 7800 ---- ---- ---- ---- 0.430 0.010 0.420 2 7850 ---- ---- ---- ---- 0.390 0.010 0.380 7900 ---- ---- ---- ---- 0.360 0.010 0.350 7950 ---- ---- ---- ---- 0.330 0.010 0.320 8000 ---- ---- ---- ---- 0.300 0.010 0.290 4 8050 ---- ---- ---- ---- 0.280 0.010 0.270 8100 ---- ---- ---- ---- 0.260 0.010 0.250 1 8150 ---- ---- ---- ---- 0.240 0.010 0.230 8200 ---- ---- ---- ---- 0.220 0.010 0.210 8250 ---- ---- ---- ---- 0.200 0.010 0.190 8300 ---- ---- ---- ---- 0.190 0.010 0.180 1 8350 ---- ---- ---- ---- 0.180 0.020 0.160 8400 ---- ---- ---- ---- 0.160 0.010 0.150 3 8450 ---- ---- ---- ---- 0.150 0.010 0.140 8500 ---- ---- ---- ---- 0.140 0.010 0.130 8550 ---- ---- ---- ---- 0.130 0.010 0.120 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8650 ---- ---- ---- ---- 0.120 0.010 0.110 8700 ---- ---- ---- ---- 0.110 0.010 0.100 8750 ---- ---- ---- ---- 0.100 0.000 0.100 15 8800 ---- ---- ---- ---- 0.100 0.010 0.090 8850 ---- ---- ---- ---- 0.090 0.010 0.080 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.070 0.000 0.070 1 9100 ---- ---- ---- ---- 0.070 0.010 0.060 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.045 0.000 0.045 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.035 0.000 0.035 JPU JUL24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.200 -0.210 14.410 5700 ---- ---- ---- ---- 13.250 -0.210 13.460 5800 ---- ---- ---- ---- 12.300 -0.210 12.510 5900 ---- ---- ---- ---- 11.360 -0.210 11.570 6000 ---- ---- ---- ---- 10.430 -0.200 10.630 6100 ---- ---- ---- ---- 9.510 -0.200 9.710 6200 ---- ---- ---- ---- 8.600 -0.200 8.800 6300 ---- ---- ---- ---- 7.720 -0.180 7.900 6400 ---- ---- ---- ---- 6.860 -0.160 7.020 6500 ---- ---- ---- ---- 6.030 -0.150 6.180 6600 ---- ---- ---- ---- 5.240 -0.130 5.370 6650 ---- ---- ---- ---- 4.870 -0.110 4.980 6700 ---- ---- ---- ---- 4.500 -0.110 4.610 6750 ---- ---- ---- ---- 4.160 -0.090 4.250 6800 ---- ---- ---- ---- 3.820 -0.090 3.910 6850 ---- ---- 3.550 3.550 3.510 -0.080 3.590 6900 ---- ---- 3.260 3.260 3.210 -0.080 3.290 6950 ---- ---- 2.970 2.970 2.930 -0.070 3.000 7000 ---- ---- 2.660 2.660 2.670 -0.060 2.730 7050 ---- ---- 2.440 2.440 2.430 -0.060 2.490 7100 ---- ---- 2.220 2.220 2.210 -0.050 2.260 7150 ---- ---- 2.000 2.000 2.000 -0.050 2.050 7200 ---- ---- 1.830 1.830 1.820 -0.040 1.860 7250 ---- ---- 1.660 1.660 1.660 -0.030 1.690 7300 ---- ---- 1.510 1.510 1.510 -0.020 1.530 7350 ---- ---- 1.370 1.370 1.370 -0.020 1.390 7400 ---- ---- 1.250 1.250 1.250 -0.010 1.260 7450 ---- ---- ---- ---- 1.140 -0.010 1.150 50 7500 ---- ---- ---- ---- 1.040 0.000 1.040 1 7550 ---- ---- ---- ---- 0.950 0.000 0.950 7600 ---- ---- ---- ---- 0.870 0.000 0.870 7650 ---- ---- ---- ---- 0.790 0.000 0.790 7700 ---- ---- ---- ---- 0.730 0.010 0.720 5 7750 ---- ---- ---- ---- 0.670 0.010 0.660 7800 ---- ---- ---- ---- 0.610 0.010 0.600 3 7850 ---- ---- ---- ---- 0.560 0.010 0.550 7900 ---- ---- ---- ---- 0.510 0.010 0.500 2 7950 ---- ---- ---- ---- 0.470 0.010 0.460 8000 ---- ---- ---- ---- 0.430 0.010 0.420 1 8050 ---- ---- ---- ---- 0.400 0.020 0.380 8100 ---- ---- ---- ---- 0.370 0.020 0.350 8150 ---- ---- ---- ---- 0.340 0.020 0.320 8200 ---- ---- ---- ---- 0.310 0.010 0.300 1 8250 ---- ---- ---- ---- 0.290 0.020 0.270 8300 ---- ---- ---- ---- 0.270 0.020 0.250 8400 ---- ---- ---- ---- 0.230 0.010 0.220 8500 ---- ---- ---- ---- 0.200 0.010 0.190 1 8600 ---- ---- ---- ---- 0.170 0.000 0.170 8700 ---- ---- ---- ---- 0.150 0.000 0.150 8800 ---- ---- ---- ---- 0.130 0.000 0.130 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.110 0.000 0.110 9100 ---- ---- ---- ---- 0.090 -0.010 0.100 9200 ---- ---- ---- ---- 0.080 -0.010 0.090 JPU AUG24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.150 -0.210 14.360 5700 ---- ---- ---- ---- 13.200 -0.210 13.410 5800 ---- ---- ---- ---- 12.270 -0.210 12.480 5900 ---- ---- ---- ---- 11.340 -0.200 11.540 6000 ---- ---- ---- ---- 10.420 -0.200 10.620 6100 ---- ---- ---- ---- 9.510 -0.190 9.700 6200 ---- ---- ---- ---- 8.610 -0.190 8.800 6300 ---- ---- ---- ---- 7.740 -0.180 7.920 6400 ---- ---- ---- ---- 6.890 -0.160 7.050 6500 ---- ---- ---- ---- 6.080 -0.140 6.220 6600 ---- ---- ---- ---- 5.310 -0.120 5.430 6650 ---- ---- ---- ---- 4.940 -0.120 5.060 6700 ---- ---- ---- ---- 4.590 -0.100 4.690 6750 ---- ---- ---- ---- 4.250 -0.100 4.350 6800 ---- ---- ---- ---- 3.930 -0.080 4.010 6850 ---- ---- ---- ---- 3.620 -0.080 3.700 6900 ---- ---- 3.370 3.370 3.330 -0.070 3.400 6950 ---- ---- 3.090 3.090 3.050 -0.070 3.120 7000 ---- ---- 2.790 2.790 2.790 -0.070 2.860 7050 ---- ---- 2.570 2.570 2.560 -0.050 2.610 7100 ---- ---- 2.360 2.360 2.340 -0.050 2.390 7150 ---- ---- 2.140 2.140 2.130 -0.050 2.180 7200 ---- ---- 1.950 1.950 1.950 -0.040 1.990 7250 ---- ---- 1.790 1.790 1.780 -0.040 1.820 7300 ---- ---- 1.640 1.640 1.630 -0.030 1.660 7350 ---- ---- 1.500 1.500 1.490 -0.020 1.510 7400 ---- ---- ---- ---- 1.370 -0.010 1.380 7450 ---- ---- 1.260 1.260 1.260 -0.010 1.270 7500 ---- ---- ---- ---- 1.150 -0.010 1.160 7550 ---- ---- ---- ---- 1.060 0.000 1.060 7600 ---- ---- ---- ---- 0.970 0.000 0.970 7650 ---- ---- ---- ---- 0.890 0.000 0.890 7700 ---- ---- ---- ---- 0.820 0.000 0.820 7750 ---- ---- ---- ---- 0.750 0.000 0.750 7800 ---- ---- ---- ---- 0.690 0.000 0.690 7850 ---- ---- ---- ---- 0.640 0.000 0.640 7900 ---- ---- ---- ---- 0.590 0.000 0.590 1 7950 ---- ---- ---- ---- 0.550 0.010 0.540 8000 ---- ---- ---- ---- 0.510 0.010 0.500 8100 ---- ---- ---- ---- 0.440 0.010 0.430 8200 ---- ---- ---- ---- 0.380 0.010 0.370 1 8300 ---- ---- ---- ---- 0.330 0.010 0.320 8400 ---- ---- ---- ---- 0.290 0.010 0.280 8500 ---- ---- ---- ---- 0.250 0.010 0.240 8600 ---- ---- ---- ---- 0.220 0.010 0.210 8700 ---- ---- ---- ---- 0.200 0.010 0.190 8800 ---- ---- ---- ---- 0.180 0.010 0.170 8900 ---- ---- ---- ---- 0.160 0.010 0.150 9000 ---- ---- ---- ---- 0.140 0.010 0.130 JPU SEP24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.090 -0.210 14.300 5700 ---- ---- ---- ---- 13.160 -0.200 13.360 5800 ---- ---- ---- ---- 12.220 -0.210 12.430 5900 ---- ---- ---- ---- 11.300 -0.210 11.510 6000 ---- ---- ---- ---- 10.390 -0.200 10.590 6100 ---- ---- ---- ---- 9.490 -0.200 9.690 6200 ---- ---- ---- ---- 8.610 -0.190 8.800 6300 ---- ---- ---- ---- 7.750 -0.170 7.920 6400 ---- ---- ---- ---- 6.920 -0.150 7.070 6500 ---- ---- ---- ---- 6.120 -0.140 6.260 6600 ---- ---- ---- ---- 5.350 -0.120 5.470 6650 ---- ---- ---- ---- 4.990 -0.110 5.100 6700 ---- ---- ---- ---- 4.640 -0.100 4.740 6750 ---- ---- ---- ---- 4.310 -0.090 4.400 6800 ---- ---- ---- ---- 3.990 -0.080 4.070 6850 ---- ---- ---- ---- 3.680 -0.080 3.760 6900 ---- ---- 3.450 3.450 3.390 -0.080 3.470 6950 ---- ---- 3.180 3.180 3.120 -0.070 3.190 7000 ---- ---- 2.870 2.870 2.870 -0.060 2.930 7050 ---- ---- 2.640 2.640 2.630 -0.060 2.690 7100 ---- ---- 2.430 2.430 2.420 -0.050 2.470 7150 ---- ---- 2.220 2.220 2.210 -0.050 2.260 7200 ---- ---- 2.030 2.030 2.030 -0.040 2.070 7250 ---- ---- 1.870 1.870 1.860 -0.040 1.900 7300 ---- ---- 1.720 1.720 1.710 -0.030 1.740 7350 ---- ---- 1.580 1.580 1.570 -0.020 1.590 7400 ---- ---- 1.450 1.450 1.440 -0.020 1.460 105 7450 ---- ---- ---- ---- 1.320 -0.020 1.340 7500 ---- ---- ---- ---- 1.220 -0.010 1.230 2 7550 ---- ---- ---- ---- 1.120 -0.010 1.130 105 7600 ---- ---- ---- ---- 1.030 -0.010 1.040 5 7650 ---- ---- ---- ---- 0.950 -0.010 0.960 7700 ---- ---- ---- ---- 0.880 0.000 0.880 7750 ---- ---- ---- ---- 0.810 0.000 0.810 7800 ---- ---- ---- ---- 0.750 0.000 0.750 7850 ---- ---- ---- ---- 0.700 0.010 0.690 7900 ---- ---- ---- ---- 0.650 0.010 0.640 7950 ---- ---- ---- ---- 0.600 0.010 0.590 8000 ---- ---- ---- ---- 0.560 0.010 0.550 1 8050 ---- ---- ---- ---- 0.520 0.010 0.510 8100 ---- ---- ---- ---- 0.490 0.020 0.470 8150 ---- ---- ---- ---- 0.450 0.010 0.440 8200 ---- ---- ---- ---- 0.420 0.010 0.410 8250 ---- ---- ---- ---- 0.390 0.010 0.380 8300 ---- ---- ---- ---- 0.370 0.010 0.360 2 8350 ---- ---- ---- ---- 0.340 0.000 0.340 8400 ---- ---- ---- ---- 0.320 0.010 0.310 2 8450 ---- ---- ---- ---- 0.300 0.000 0.300 8500 ---- ---- ---- ---- 0.280 0.000 0.280 8550 ---- ---- ---- ---- 0.260 0.000 0.260 8600 ---- ---- ---- ---- 0.250 0.010 0.240 8650 ---- ---- ---- ---- 0.230 0.000 0.230 8700 ---- ---- ---- ---- 0.220 0.000 0.220 8750 ---- ---- ---- ---- 0.210 0.010 0.200 8800 ---- ---- ---- ---- 0.190 0.000 0.190 8850 ---- ---- ---- ---- 0.180 0.000 0.180 8900 ---- ---- ---- ---- 0.170 0.000 0.170 8950 ---- ---- ---- ---- 0.160 0.000 0.160 9000 ---- ---- ---- ---- 0.150 0.000 0.150 9100 ---- ---- ---- ---- 0.140 0.010 0.130 9200 ---- ---- ---- ---- 0.120 0.000 0.120 9300 ---- ---- ---- ---- 0.110 0.000 0.110 9400 ---- ---- ---- ---- 0.100 0.000 0.100 9500 ---- ---- ---- ---- 0.090 0.000 0.090 9600 ---- ---- ---- ---- 0.090 0.010 0.080 9700 ---- ---- ---- ---- 0.080 0.010 0.070 9800 ---- ---- ---- ---- 0.070 0.000 0.070 9900 ---- ---- ---- ---- 0.070 0.010 0.060 JPU DEC24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.810 -0.220 14.030 5800 ---- ---- ---- ---- 12.900 -0.210 13.110 5900 ---- ---- ---- ---- 11.990 -0.210 12.200 6000 ---- ---- ---- ---- 11.100 -0.200 11.300 6100 ---- ---- ---- ---- 10.220 -0.190 10.410 6200 ---- ---- ---- ---- 9.360 -0.180 9.540 6300 ---- ---- ---- ---- 8.520 -0.180 8.700 6400 ---- ---- ---- ---- 7.710 -0.160 7.870 6500 ---- ---- ---- ---- 6.920 -0.160 7.080 6600 ---- ---- ---- ---- 6.180 -0.140 6.320 6700 ---- ---- ---- ---- 5.470 -0.130 5.600 6750 ---- ---- ---- ---- 5.130 -0.120 5.250 6800 ---- ---- ---- ---- 4.810 -0.110 4.920 6850 ---- ---- ---- ---- 4.490 -0.110 4.600 6900 ---- ---- ---- ---- 4.190 -0.100 4.290 6950 ---- ---- ---- ---- 3.900 -0.100 4.000 7000 ---- ---- ---- ---- 3.630 -0.090 3.720 7050 ---- ---- 3.430 3.430 3.370 -0.080 3.450 7100 ---- ---- 3.190 3.190 3.130 -0.080 3.210 7150 ---- ---- 2.960 2.960 2.910 -0.060 2.970 7200 ---- ---- ---- ---- 2.700 -0.060 2.760 7250 ---- 2.570 2.550 2.570 2.500 -0.060 2.560 7300 ---- 2.390 ---- 2.390 2.320 -0.050 2.370 7350 ---- 2.210 ---- 2.210 2.150 -0.050 2.200 7400 ---- 2.050 ---- 2.050 2.000 -0.040 2.040 7450 ---- ---- ---- ---- 1.850 -0.050 1.900 7500 ---- ---- ---- ---- 1.720 -0.040 1.760 7550 ---- ---- ---- ---- 1.600 -0.040 1.640 7600 ---- ---- ---- ---- 1.490 -0.040 1.530 7650 ---- ---- ---- ---- 1.390 -0.030 1.420 7700 ---- ---- ---- ---- 1.300 -0.020 1.320 7750 ---- ---- ---- ---- 1.210 -0.020 1.230 7800 ---- ---- ---- ---- 1.130 -0.010 1.140 7850 ---- ---- ---- ---- 1.050 -0.020 1.070 7900 ---- ---- ---- ---- 0.980 -0.010 0.990 7950 ---- ---- ---- ---- 0.920 -0.010 0.930 8000 ---- ---- ---- ---- 0.860 -0.010 0.870 1 8050 ---- ---- ---- ---- 0.810 0.000 0.810 8100 ---- ---- ---- ---- 0.760 0.000 0.760 8150 ---- ---- ---- ---- 0.710 0.000 0.710 8200 ---- ---- ---- ---- 0.670 0.000 0.670 8250 ---- ---- ---- ---- 0.630 0.000 0.630 8300 ---- ---- ---- ---- 0.590 0.000 0.590 8350 ---- ---- ---- ---- 0.560 0.000 0.560 8400 ---- ---- ---- ---- 0.520 0.000 0.520 8450 ---- ---- ---- ---- 0.490 0.000 0.490 8500 ---- ---- ---- ---- 0.470 0.000 0.470 8550 ---- ---- ---- ---- 0.440 0.000 0.440 8600 ---- ---- ---- ---- 0.420 0.000 0.420 8650 ---- ---- ---- ---- 0.390 0.000 0.390 8700 ---- ---- ---- ---- 0.370 0.000 0.370 8750 ---- ---- ---- ---- 0.350 0.000 0.350 8800 ---- ---- ---- ---- 0.340 0.000 0.340 8850 ---- ---- ---- ---- 0.320 0.000 0.320 8900 ---- ---- ---- ---- 0.300 0.000 0.300 8950 ---- ---- ---- ---- 0.290 0.000 0.290 9000 ---- ---- ---- ---- 0.270 0.000 0.270 9100 ---- ---- ---- ---- 0.250 0.000 0.250 9200 ---- ---- ---- ---- 0.230 0.000 0.230 9300 ---- ---- ---- ---- 0.210 0.000 0.210 9400 ---- ---- ---- ---- 0.190 0.000 0.190 9500 ---- ---- ---- ---- 0.180 0.000 0.180 9600 ---- ---- ---- ---- 0.160 0.000 0.160 9700 ---- ---- ---- ---- 0.150 0.000 0.150 9800 ---- ---- ---- ---- 0.140 0.000 0.140 9900 ---- ---- ---- ---- 0.130 0.000 0.130 10000 ---- ---- ---- ---- 0.120 0.000 0.120 JPU MAR25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.580 -0.180 13.760 5900 ---- ---- ---- ---- 12.690 -0.170 12.860 6000 ---- ---- ---- ---- 11.800 -0.170 11.970 6100 ---- ---- ---- ---- 10.930 -0.170 11.100 6200 ---- ---- ---- ---- 10.070 -0.160 10.230 6300 ---- ---- ---- ---- 9.220 -0.160 9.380 6400 ---- ---- ---- ---- 8.400 -0.160 8.560 6500 ---- ---- ---- ---- 7.600 -0.150 7.750 6600 ---- ---- ---- ---- 6.830 -0.150 6.980 6700 ---- ---- ---- ---- 6.100 -0.150 6.250 6750 ---- ---- ---- ---- 5.750 ---- ---- 6800 ---- ---- ---- ---- 5.420 -0.130 5.550 6850 ---- ---- ---- ---- 5.090 -0.130 5.220 6900 ---- ---- ---- ---- 4.780 -0.130 4.910 6950 ---- ---- ---- ---- 4.480 -0.130 4.610 7000 ---- ---- ---- ---- 4.200 -0.120 4.320 7050 ---- ---- ---- ---- 3.930 -0.110 4.040 7100 ---- ---- ---- ---- 3.680 -0.110 3.790 7150 ---- ---- ---- ---- 3.440 -0.100 3.540 7200 ---- ---- ---- ---- 3.210 -0.100 3.310 7250 ---- ---- ---- ---- 3.000 -0.100 3.100 7300 ---- ---- ---- ---- 2.800 -0.090 2.890 7350 ---- ---- ---- ---- 2.610 -0.090 2.700 7400 ---- ---- ---- ---- 2.440 -0.090 2.530 7450 ---- ---- ---- ---- 2.280 -0.080 2.360 7500 ---- ---- ---- ---- 2.130 -0.070 2.200 7550 ---- ---- ---- ---- 1.980 -0.070 2.050 7600 ---- ---- ---- ---- 1.850 -0.070 1.920 7650 ---- ---- ---- ---- 1.720 -0.070 1.790 7700 ---- ---- ---- ---- 1.600 -0.070 1.670 7750 ---- ---- ---- ---- 1.500 -0.060 1.560 7800 ---- ---- ---- ---- 1.400 -0.060 1.460 7850 ---- ---- ---- ---- 1.320 -0.050 1.370 7900 ---- ---- ---- ---- 1.240 -0.050 1.290 7950 ---- ---- ---- ---- 1.170 -0.050 1.220 8000 ---- ---- ---- ---- 1.100 -0.050 1.150 8050 ---- ---- ---- ---- 1.040 -0.050 1.090 8100 ---- ---- ---- ---- 0.990 -0.040 1.030 8150 ---- ---- ---- ---- 0.930 -0.040 0.970 8200 ---- ---- ---- ---- 0.880 -0.040 0.920 8250 ---- ---- ---- ---- 0.840 -0.030 0.870 8300 ---- ---- ---- ---- 0.790 -0.030 0.820 8350 ---- ---- ---- ---- 0.750 -0.030 0.780 8400 ---- ---- ---- ---- 0.710 -0.030 0.740 8450 ---- ---- ---- ---- 0.670 -0.030 0.700 8500 ---- ---- ---- ---- 0.630 -0.030 0.660 8550 ---- ---- ---- ---- 0.600 -0.030 0.630 8600 ---- ---- ---- ---- 0.570 -0.020 0.590 8650 ---- ---- ---- ---- 0.540 -0.020 0.560 8700 ---- ---- ---- ---- 0.510 -0.030 0.540 8750 ---- ---- ---- ---- 0.490 -0.020 0.510 8800 ---- ---- ---- ---- 0.470 -0.020 0.490 8850 ---- ---- ---- ---- 0.440 -0.020 0.460 8900 ---- ---- ---- ---- 0.420 -0.020 0.440 9000 ---- ---- ---- ---- 0.390 -0.020 0.410 9100 ---- ---- ---- ---- 0.360 -0.010 0.370 9200 ---- ---- ---- ---- 0.330 -0.010 0.340 9300 ---- ---- ---- ---- 0.300 -0.020 0.320 9400 ---- ---- ---- ---- 0.280 -0.010 0.290 9500 ---- ---- ---- ---- 0.260 -0.010 0.270 9600 ---- ---- ---- ---- 0.240 -0.010 0.250 9700 ---- ---- ---- ---- 0.230 -0.010 0.240 9800 ---- ---- ---- ---- 0.210 -0.010 0.220 JPU JUN25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.430 -0.150 13.580 6000 ---- ---- ---- ---- 12.550 -0.150 12.700 6100 ---- ---- ---- ---- 11.690 -0.150 11.840 6200 ---- ---- ---- ---- 10.840 -0.140 10.980 6300 ---- ---- ---- ---- 10.000 -0.140 10.140 6400 ---- ---- ---- ---- 9.180 -0.140 9.320 6500 ---- ---- ---- ---- 8.380 -0.130 8.510 6600 ---- ---- ---- ---- 7.600 -0.130 7.730 6700 ---- ---- ---- ---- 6.860 -0.120 6.980 6800 ---- ---- ---- ---- 6.150 -0.120 6.270 6850 ---- ---- ---- ---- 5.810 -0.120 5.930 6900 ---- ---- ---- ---- 5.490 -0.110 5.600 6950 ---- ---- ---- ---- 5.170 -0.120 5.290 7000 ---- ---- ---- ---- 4.870 -0.120 4.990 7050 ---- ---- ---- ---- 4.590 -0.110 4.700 7100 ---- ---- ---- ---- 4.320 -0.100 4.420 7150 ---- ---- ---- ---- 4.060 -0.110 4.170 7200 ---- ---- ---- ---- 3.830 -0.090 3.920 7250 ---- ---- ---- ---- 3.600 -0.090 3.690 7300 ---- ---- ---- ---- 3.390 -0.090 3.480 7350 ---- ---- ---- ---- 3.190 -0.090 3.280 7400 ---- ---- ---- ---- 3.010 -0.080 3.090 7450 ---- ---- ---- ---- 2.830 -0.080 2.910 7500 ---- ---- ---- ---- 2.670 -0.080 2.750 7550 ---- ---- ---- ---- 2.520 -0.070 2.590 7600 ---- ---- ---- ---- 2.370 -0.070 2.440 7650 ---- ---- ---- ---- 2.240 -0.060 2.300 7700 ---- ---- ---- ---- 2.110 -0.060 2.170 7750 ---- ---- ---- ---- 1.990 -0.060 2.050 7800 ---- ---- ---- ---- 1.870 -0.060 1.930 7850 ---- ---- ---- ---- 1.770 -0.050 1.820 7900 ---- ---- ---- ---- 1.670 -0.050 1.720 7950 ---- ---- ---- ---- 1.590 -0.050 1.640 8000 ---- ---- ---- ---- 1.510 -0.050 1.560 1 8050 ---- ---- ---- ---- 1.440 -0.040 1.480 8100 ---- ---- ---- ---- 1.370 -0.040 1.410 8150 ---- ---- ---- ---- 1.310 -0.040 1.350 8200 ---- ---- ---- ---- 1.250 -0.040 1.290 8250 ---- ---- ---- ---- 1.200 -0.040 1.240 8300 ---- ---- ---- ---- 1.140 -0.040 1.180 8350 ---- ---- ---- ---- 1.090 -0.040 1.130 8400 ---- ---- ---- ---- 1.040 -0.040 1.080 8450 ---- ---- ---- ---- 1.000 -0.030 1.030 8500 ---- ---- ---- ---- 0.950 -0.030 0.980 8600 ---- ---- ---- ---- 0.870 -0.030 0.900 8700 ---- ---- ---- ---- 0.790 -0.030 0.820 8800 ---- ---- ---- ---- 0.720 -0.020 0.740 8900 ---- ---- ---- ---- 0.660 -0.020 0.680 9000 ---- ---- ---- ---- 0.600 -0.020 0.620 9100 ---- ---- ---- ---- 0.550 -0.020 0.570 9200 ---- ---- ---- ---- 0.500 -0.020 0.520 9300 ---- ---- ---- ---- 0.460 -0.020 0.480 9400 ---- ---- ---- ---- 0.420 -0.020 0.440 9500 ---- ---- ---- ---- 0.390 -0.020 0.410 JPU SEP25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.300 -0.130 13.430 6100 ---- ---- ---- ---- 12.450 -0.120 12.570 6200 ---- ---- ---- ---- 11.610 -0.120 11.730 6300 ---- ---- ---- ---- 10.780 -0.120 10.900 6400 ---- ---- ---- ---- 9.960 -0.130 10.090 6500 ---- ---- ---- ---- 9.170 -0.120 9.290 6600 ---- ---- ---- ---- 8.390 -0.120 8.510 6700 ---- ---- ---- ---- 7.640 -0.120 7.760 6800 ---- ---- ---- ---- 6.920 -0.110 7.030 6900 ---- ---- ---- ---- 6.240 -0.110 6.350 6950 ---- ---- ---- ---- 5.920 -0.100 6.020 7000 ---- ---- ---- ---- 5.600 -0.100 5.700 7050 ---- ---- ---- ---- 5.300 -0.100 5.400 7100 ---- ---- ---- ---- 5.010 -0.100 5.110 7150 ---- ---- ---- ---- 4.740 -0.090 4.830 7200 ---- ---- ---- ---- 4.480 -0.090 4.570 7250 ---- ---- ---- ---- 4.230 -0.090 4.320 7300 ---- ---- ---- ---- 4.000 -0.080 4.080 7350 ---- ---- ---- ---- 3.780 -0.080 3.860 7400 ---- ---- ---- ---- 3.580 -0.080 3.660 7450 ---- ---- ---- ---- 3.390 -0.070 3.460 7500 ---- ---- ---- ---- 3.210 -0.070 3.280 7550 ---- ---- ---- ---- 3.040 -0.070 3.110 7600 ---- ---- ---- ---- 2.880 -0.070 2.950 7650 ---- ---- ---- ---- 2.730 -0.070 2.800 7700 ---- ---- ---- ---- 2.590 -0.060 2.650 7750 ---- ---- ---- ---- 2.460 -0.060 2.520 7800 ---- ---- ---- ---- 2.330 -0.060 2.390 7850 ---- ---- ---- ---- 2.210 -0.060 2.270 7900 ---- ---- ---- ---- 2.100 -0.050 2.150 7950 ---- ---- ---- ---- 1.990 -0.050 2.040 8000 ---- ---- ---- ---- 1.890 -0.050 1.940 8050 ---- ---- ---- ---- 1.790 -0.050 1.840 8100 ---- ---- ---- ---- 1.700 -0.050 1.750 8200 ---- ---- ---- ---- 1.540 -0.040 1.580 8300 ---- ---- ---- ---- 1.390 -0.040 1.430 8400 ---- ---- ---- ---- 1.260 -0.030 1.290 8500 ---- ---- ---- ---- 1.140 -0.030 1.170 8600 ---- ---- ---- ---- 1.040 -0.030 1.070 8700 ---- ---- ---- ---- 0.940 -0.030 0.970 8800 ---- ---- ---- ---- 0.860 -0.030 0.890 8900 ---- ---- ---- ---- 0.790 -0.020 0.810 9000 ---- ---- ---- ---- 0.720 -0.020 0.740 JPU OCT23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 25 6550 ---- ---- ---- ---- 0.010 0.005 0.005 45 6600 ---- 0.020 ---- 0.020 0.025 0.015 0.010 2 252 6625 ---- 0.030 ---- 0.030 0.040 0.020 0.020 6650 0.025 0.045 0.025 0.045 0.060 0.030 4 0.030 849 6675 ---- 0.080 0.045 0.045 0.090 0.040 0.050 52 6700 0.080 0.130 0.070 0.130 0.130 0.050 20 0.080 7 669 6725 ---- 0.190 0.110 0.110 0.190 0.070 20 0.120 19 194 6750 0.170 0.280 0.170 0.280 0.280 0.090 147 0.190 2 765 6775 0.280 0.410 0.240 0.410 0.400 0.120 4 0.280 4 162 6800 0.370 0.550 0.360 0.540 0.550 0.150 24 0.400 79 931 6825 0.580 0.730 0.530 0.570 0.720 0.170 1 0.550 1 253 6850 ---- 0.920 0.700 0.700 0.920 0.200 178 0.720 3 1568 6875 ---- 1.130 ---- 1.130 1.130 0.210 62 0.920 92 6900 ---- 1.350 ---- 1.350 1.350 0.220 116 1.130 10 1086 6925 ---- 1.580 ---- 1.580 1.580 0.230 1.350 55 6950 ---- 1.810 ---- 1.810 1.810 0.230 1 1.580 1 200 6975 ---- 2.050 ---- 2.050 2.050 0.230 1.820 1 7000 ---- 2.290 ---- 2.290 2.290 0.230 2.060 487 7025 ---- 2.530 ---- 2.530 2.540 0.240 2.300 7050 ---- 2.780 ---- 2.780 2.780 0.240 2.540 813 7075 ---- 3.020 ---- 3.020 3.030 0.240 2.790 1 7100 ---- 3.270 ---- 3.270 3.270 0.240 3.030 218 7125 ---- 3.520 ---- 3.520 3.520 0.240 3.280 7150 ---- 3.760 ---- 3.760 3.770 0.240 3.530 30 7200 ---- ---- ---- ---- 4.260 0.240 4.020 262 7250 ---- ---- ---- ---- 4.760 0.240 4.520 22 7300 ---- ---- ---- ---- 5.260 0.240 5.020 49 7350 ---- ---- ---- ---- 5.760 0.240 5.520 208 7400 ---- ---- ---- ---- 6.260 0.240 6.020 106 7450 ---- ---- ---- ---- 6.750 0.230 6.520 7500 ---- ---- ---- ---- 7.250 0.230 7.020 3 7550 ---- ---- ---- ---- 7.750 0.240 7.510 1 7600 ---- ---- ---- ---- 8.250 0.240 8.010 1 7650 ---- ---- ---- ---- 8.750 0.240 8.510 2 7700 ---- ---- ---- ---- 9.250 0.240 9.010 3 7750 ---- ---- ---- ---- 9.750 0.240 9.510 1 7800 ---- ---- ---- ---- 10.250 0.240 10.010 7850 ---- ---- ---- ---- 10.750 0.240 10.510 2 7900 ---- ---- ---- ---- 11.250 0.240 11.010 7950 ---- ---- ---- ---- 11.750 0.240 11.510 8000 ---- ---- ---- ---- 12.240 0.230 12.010 8050 ---- ---- ---- ---- 12.740 0.230 12.510 2 8100 ---- ---- ---- ---- 13.240 0.230 13.010 8150 ---- ---- ---- ---- 13.740 0.230 13.510 8200 ---- ---- ---- ---- 14.240 0.230 14.010 240 8250 ---- ---- ---- ---- 14.740 0.240 14.500 8300 ---- ---- ---- ---- 15.240 0.240 15.000 1 8350 ---- ---- ---- ---- 15.740 0.240 15.500 8400 ---- ---- ---- ---- 16.240 0.240 16.000 1 8450 ---- ---- ---- ---- 16.740 0.240 16.500 8500 ---- ---- ---- ---- 17.240 0.240 17.000 2 8550 ---- ---- ---- ---- 17.740 0.240 17.500 8600 ---- ---- ---- ---- 18.240 0.240 18.000 2 8650 ---- ---- ---- ---- 18.740 0.240 18.500 8700 ---- ---- ---- ---- 19.240 0.240 19.000 8800 ---- ---- ---- ---- 20.230 0.230 20.000 8900 ---- ---- ---- ---- 21.230 0.230 21.000 9000 ---- ---- ---- ---- 22.230 0.240 21.990 9100 ---- ---- ---- ---- 23.230 0.240 22.990 9200 ---- ---- ---- ---- 24.230 0.240 23.990 9300 ---- ---- ---- ---- 25.230 0.240 24.990 9400 ---- ---- ---- ---- 26.230 0.240 25.990 9500 ---- ---- ---- ---- 27.230 0.240 26.990 9600 ---- ---- ---- ---- 28.220 0.230 27.990 9700 ---- ---- ---- ---- 29.220 0.240 28.980 JPU NOV23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 0.005 0.005 0.005 0.005 0.000 12 CAB 143 6100 0.010 0.010 0.010 0.010 0.000 88 CAB 6200 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.015 0.005 0.010 320 6350 ---- 0.020 ---- 0.020 0.025 0.010 0.015 31 6400 0.030 0.035 0.030 0.035 0.040 0.015 51 0.025 91 6450 ---- 0.050 ---- 0.050 0.060 0.020 1 0.040 36 6500 ---- 0.080 ---- 0.080 0.090 0.030 12 0.060 17 120 6550 0.110 0.140 0.110 0.140 0.140 0.040 182 0.100 11 6600 0.160 0.220 0.150 0.210 0.220 0.060 655 0.160 681 489 6650 0.240 0.330 0.240 0.330 0.340 0.090 111 0.250 598 431 6700 0.370 0.510 0.370 0.500 0.500 0.110 57 0.390 59 519 6750 0.560 0.730 0.550 0.710 0.720 0.140 49 0.580 523 1713 6800 0.850 0.990 0.780 0.840 0.990 0.170 37 0.820 106 1035 6850 1.070 1.310 1.070 1.270 1.310 0.200 5 1.110 3 184 6900 1.550 1.670 1.550 1.670 1.670 0.220 6 1.450 1 31 6950 ---- 2.060 ---- 2.060 2.060 0.220 1.840 56 7000 2.400 2.480 2.400 2.480 2.480 0.230 1 2.250 173 7050 ---- 2.920 ---- 2.920 2.920 0.240 2.680 1183 7100 ---- 3.370 ---- 3.370 3.370 0.240 3.130 300 7150 3.880 3.880 3.880 3.840 3.840 0.250 1 3.590 24 7200 ---- 4.310 ---- 4.310 4.310 0.240 4.070 64 7250 ---- 4.790 ---- 4.790 4.790 0.240 4.550 30 7300 ---- 5.270 ---- 5.270 5.270 0.230 5.040 158 7350 ---- 5.760 ---- 5.760 5.760 0.230 5.530 534 7400 ---- 6.250 ---- 6.250 6.250 0.240 6.010 951 7450 ---- 6.740 ---- 6.740 6.740 0.230 6.510 903 7500 ---- 7.230 ---- 7.230 7.240 0.240 7.000 7550 ---- 7.730 ---- 7.730 7.730 0.230 7.500 7600 ---- 8.220 ---- 8.220 8.230 0.240 7.990 7650 ---- 8.720 ---- 8.720 8.720 0.230 8.490 7700 ---- 9.210 ---- 9.210 9.220 0.240 8.980 7750 ---- 9.610 ---- ---- 9.720 0.240 9.480 7800 ---- ---- ---- ---- 10.210 0.230 9.980 1 7850 ---- ---- ---- ---- 10.710 0.240 10.470 7900 ---- ---- ---- ---- 11.210 0.240 10.970 7950 ---- ---- ---- ---- 11.700 0.230 11.470 8000 ---- ---- ---- ---- 12.200 0.240 11.960 8050 ---- ---- ---- ---- 12.700 0.240 12.460 8100 ---- ---- ---- ---- 13.190 0.230 12.960 8150 ---- ---- ---- ---- 13.690 0.230 13.460 8200 ---- ---- ---- ---- 14.190 0.240 13.950 8250 ---- ---- ---- ---- 14.680 0.230 14.450 8300 ---- ---- ---- ---- 15.180 0.230 14.950 8350 ---- ---- ---- ---- 15.680 0.240 15.440 8400 ---- ---- ---- ---- 16.180 0.240 15.940 8450 ---- ---- ---- ---- 16.670 0.230 16.440 8500 ---- ---- ---- ---- 17.170 0.230 16.940 8550 ---- ---- ---- ---- 17.670 0.240 17.430 8600 ---- ---- ---- ---- 18.160 0.230 17.930 8650 ---- ---- ---- ---- 18.660 0.230 18.430 8700 ---- ---- ---- ---- 19.160 0.240 18.920 8800 ---- ---- ---- ---- 20.150 0.230 19.920 8900 ---- ---- ---- ---- 21.150 0.240 20.910 9000 ---- ---- ---- ---- 22.140 0.230 21.910 9100 ---- ---- ---- ---- 23.140 0.240 22.900 9200 ---- ---- ---- ---- 24.130 0.230 23.900 9300 ---- ---- ---- ---- 25.130 0.240 24.890 9400 ---- ---- ---- ---- 26.120 0.230 25.890 9500 ---- ---- ---- ---- 27.110 0.230 26.880 9600 ---- ---- ---- ---- 28.110 0.230 27.880 9700 ---- ---- ---- ---- 29.100 0.230 28.870 JPU DEC23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 224 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 44 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 617 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 2 88 6300 ---- 0.060 ---- 0.060 0.060 0.010 0.050 16 474 6350 0.070 0.090 0.070 0.090 0.080 0.010 2 0.070 3 6400 ---- 0.110 ---- 0.110 0.120 0.030 1 0.090 205 6450 ---- 0.160 ---- 0.160 0.170 0.050 0.120 15 6500 0.190 0.230 0.190 0.230 0.240 0.070 68 0.170 55 347 6550 0.280 0.320 0.280 0.320 0.330 0.090 2 0.240 1 173 6600 0.440 0.450 0.330 0.440 0.440 0.100 60 0.340 25 2219 6650 0.500 0.590 0.460 0.590 0.600 0.120 84 0.480 156 6700 0.670 0.790 0.620 0.790 0.780 0.130 194 0.650 118 429 6750 0.880 1.020 0.820 1.000 1.010 0.150 124 0.860 2 959 6800 ---- 1.290 1.060 1.060 1.280 0.180 1 1.100 24 523 6850 ---- 1.600 1.370 1.370 1.590 0.200 1.390 177 6900 ---- 1.920 1.700 1.700 1.920 0.210 1.710 757 6950 2.300 2.300 2.060 2.290 2.290 0.220 1 2.070 250 7000 ---- 2.670 ---- 2.670 2.690 0.240 2.450 275 7050 ---- 3.080 ---- 3.080 3.100 0.240 2.860 85 7100 ---- 3.510 ---- 3.510 3.530 0.250 3.280 1080 7150 ---- 3.950 ---- 3.950 3.970 0.250 3.720 1131 7200 ---- 4.400 ---- 4.400 4.410 0.240 4.170 3 7250 ---- 4.860 ---- 4.860 4.870 0.240 4.630 12 7300 ---- 5.320 ---- 5.320 5.330 0.240 5.090 120 7350 ---- 5.790 ---- 5.790 5.800 0.230 5.570 8 7400 ---- 6.270 ---- 6.270 6.280 0.240 6.040 85 7450 ---- 6.750 ---- 6.750 6.760 0.230 6.530 505 7500 ---- 7.230 ---- 7.230 7.250 0.240 7.010 7 7550 ---- 7.720 ---- 7.720 7.730 0.230 7.500 30 7600 ---- 8.210 ---- 8.210 8.220 0.230 7.990 7650 ---- 8.700 ---- 8.700 8.710 0.240 8.470 7700 ---- 9.180 ---- 9.180 9.200 0.240 8.960 300 7750 ---- 9.670 ---- 9.670 9.690 0.230 9.460 7800 ---- 10.170 ---- 10.170 10.180 0.230 9.950 7850 ---- 10.660 ---- 10.660 10.680 0.240 10.440 1 7900 ---- 11.150 ---- 11.150 11.170 0.240 10.930 3 7950 ---- 11.640 ---- 11.640 11.660 0.240 11.420 8000 ---- 12.130 ---- 12.130 12.150 0.230 11.920 10 8050 ---- 12.620 ---- 12.620 12.650 0.240 12.410 8100 ---- 13.120 ---- 13.120 13.140 0.240 12.900 10 8150 ---- 13.610 ---- 13.610 13.630 0.230 13.400 8200 ---- 14.100 ---- 14.100 14.130 0.240 13.890 8250 ---- 14.600 ---- 14.600 14.620 0.240 14.380 8300 ---- 15.090 ---- 15.090 15.120 0.240 14.880 8350 ---- 15.590 ---- 15.590 15.610 0.240 15.370 8400 ---- 16.080 ---- 16.080 16.100 0.230 15.870 8450 ---- 16.570 ---- 16.570 16.600 0.240 16.360 8500 ---- 17.070 ---- 17.070 17.090 0.240 16.850 8550 ---- 17.560 ---- 17.560 17.590 0.240 17.350 8600 ---- 18.060 ---- 18.060 18.080 0.240 17.840 8650 ---- 18.550 ---- 18.550 18.580 0.240 18.340 8700 ---- 19.050 ---- 19.050 19.070 0.240 18.830 8750 ---- 19.540 ---- 19.540 19.560 0.240 19.320 8800 ---- 20.030 ---- 20.030 20.060 0.240 19.820 8850 ---- 20.530 ---- 20.530 20.550 0.240 20.310 8900 ---- 21.020 ---- 21.020 21.050 0.240 20.810 8950 ---- 21.520 ---- 21.520 21.540 0.240 21.300 9000 ---- 22.010 ---- 22.010 22.040 0.240 21.800 9050 ---- 22.510 ---- 22.510 22.530 0.240 22.290 9100 ---- 23.000 ---- 23.000 23.030 0.240 22.790 9150 ---- 23.500 ---- 23.500 23.520 0.240 23.280 9200 ---- 23.990 ---- 23.990 24.020 0.240 23.780 9250 ---- 24.480 ---- 24.480 24.510 0.240 24.270 9300 ---- 24.980 ---- 24.980 25.000 0.240 24.760 9350 ---- 25.470 ---- 25.470 25.500 0.240 25.260 9400 ---- 25.970 ---- 25.970 25.990 0.240 25.750 9450 ---- 26.460 ---- 26.460 26.490 0.240 26.250 9500 ---- 26.960 ---- 26.960 26.980 0.240 26.740 9550 ---- 27.450 ---- 27.450 27.480 0.240 27.240 9600 ---- 27.950 ---- 27.950 27.970 0.240 27.730 9700 ---- 28.940 ---- 28.940 28.960 0.240 28.720 9800 ---- 29.920 ---- 29.920 29.950 0.240 29.710 23 9900 ---- 30.910 ---- 30.910 30.940 0.240 30.700 17 10000 ---- 31.900 ---- 31.900 31.930 0.240 31.690 10100 ---- 32.890 ---- 32.890 32.920 0.240 32.680 10200 ---- 33.880 ---- 33.880 33.910 0.240 33.670 10 10300 ---- 34.870 ---- 34.870 34.900 0.240 34.660 20 10400 ---- 35.860 ---- 35.860 35.890 0.240 35.650 10 30 10500 ---- 36.840 ---- 36.840 36.880 0.240 36.640 35 45 JPU JAN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.045 0.010 0.035 1 6300 ---- ---- ---- ---- 0.070 0.010 0.060 10 6400 ---- 0.110 ---- 0.110 0.120 0.030 8 0.090 6450 ---- 0.150 ---- 0.150 0.160 0.040 1 0.120 3 6500 ---- 0.210 ---- 0.210 0.210 0.050 0.160 1 6550 ---- 0.280 ---- 0.280 0.280 0.060 0.220 35 6600 ---- 0.370 ---- 0.370 0.380 0.090 5 0.290 4 6650 ---- 0.480 ---- 0.480 0.490 0.100 0.390 4 6700 0.600 0.620 0.600 0.620 0.630 0.120 1 0.510 2 29 6750 ---- 0.790 ---- 0.790 0.800 0.140 0.660 1 6800 ---- 0.990 0.830 0.830 0.990 0.150 0.840 9 6850 ---- 1.230 1.040 1.040 1.220 0.170 1.050 2 6900 ---- 1.500 1.290 1.290 1.480 0.180 1.300 1 3 6950 ---- 1.790 ---- 1.790 1.770 0.190 1.580 8 7000 ---- 2.050 ---- 2.050 2.100 0.210 1.890 2 7050 ---- 2.410 ---- 2.410 2.450 0.220 2.230 7100 ---- 2.780 ---- 2.780 2.820 0.220 2.600 2 7150 ---- ---- ---- ---- 3.220 0.240 2.980 1 7200 ---- ---- ---- ---- 3.630 0.240 3.390 7250 ---- ---- ---- ---- 4.050 0.250 3.800 7300 ---- ---- ---- ---- 4.480 0.250 4.230 4 7350 ---- ---- ---- ---- 4.920 0.240 4.680 7400 ---- ---- ---- ---- 5.370 0.250 5.120 19 7450 ---- ---- ---- ---- 5.820 0.240 5.580 71 7500 ---- ---- ---- ---- 6.280 0.240 6.040 1121 7550 ---- ---- ---- ---- 6.750 0.240 6.510 74 7600 ---- ---- ---- ---- 7.220 0.240 6.980 7650 ---- ---- ---- ---- 7.700 0.250 7.450 7700 ---- ---- ---- ---- 8.180 0.250 7.930 7750 ---- ---- ---- ---- 8.660 0.240 8.420 7800 ---- ---- ---- ---- 9.140 0.240 8.900 7850 ---- ---- ---- ---- 9.630 0.250 9.380 7900 ---- ---- ---- ---- 10.110 0.240 9.870 7950 ---- ---- ---- ---- 10.600 0.240 10.360 8000 ---- ---- ---- ---- 11.090 0.240 10.850 8050 ---- ---- ---- ---- 11.580 0.240 11.340 8100 ---- ---- ---- ---- 12.060 0.230 11.830 8150 ---- ---- ---- ---- 12.550 0.240 12.310 8200 ---- ---- ---- ---- 13.040 0.230 12.810 8250 ---- ---- ---- ---- 13.530 0.230 13.300 8300 ---- ---- ---- ---- 14.020 0.230 13.790 8350 ---- ---- ---- ---- 14.510 0.230 14.280 8400 ---- ---- ---- ---- 15.010 0.240 14.770 8450 ---- ---- ---- ---- 15.500 0.240 15.260 8500 ---- ---- ---- ---- 15.990 0.240 15.750 8550 ---- ---- ---- ---- 16.480 0.240 16.240 8600 ---- ---- ---- ---- 16.970 0.240 16.730 8650 ---- ---- ---- ---- 17.460 0.230 17.230 8700 ---- ---- ---- ---- 17.950 0.230 17.720 8750 ---- ---- ---- ---- 18.450 0.240 18.210 8800 ---- ---- ---- ---- 18.940 0.240 18.700 8900 ---- ---- ---- ---- 19.920 0.230 19.690 9000 ---- ---- ---- ---- 20.910 0.240 20.670 9100 ---- ---- ---- ---- 21.890 0.240 21.650 9200 ---- ---- ---- ---- 22.870 0.230 22.640 9300 ---- ---- ---- ---- 23.860 0.240 23.620 9400 ---- ---- ---- ---- 24.840 0.230 24.610 9500 ---- ---- ---- ---- 25.830 0.240 25.590 9600 ---- ---- ---- ---- 26.810 0.230 26.580 9700 ---- ---- ---- ---- 27.800 0.240 27.560 9800 ---- ---- ---- ---- 28.780 0.230 28.550 JPU FEB24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6200 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6300 ---- 0.130 ---- 0.130 0.130 0.030 0.100 6400 ---- 0.210 ---- 0.210 0.220 0.050 0.170 1 6450 ---- 0.270 ---- 0.270 0.280 0.060 0.220 6500 ---- 0.340 ---- 0.340 0.350 0.070 0.280 6550 ---- 0.430 ---- 0.430 0.440 0.080 0.360 7 6600 ---- 0.540 ---- 0.540 0.550 0.100 0.450 6 42 6650 ---- 0.670 ---- 0.670 0.680 0.110 0.570 6700 ---- 0.820 ---- 0.820 0.830 0.120 0.710 2 6750 ---- 1.000 ---- 1.000 1.010 0.140 0.870 6800 ---- 1.210 1.060 1.060 1.210 0.140 1.070 45 6850 ---- 1.450 1.280 1.280 1.440 0.150 1.290 2 6900 ---- 1.720 1.520 1.520 1.700 0.160 1.540 6950 ---- 2.000 ---- 2.000 1.990 0.170 1.820 50 7000 ---- 2.320 ---- 2.320 2.310 0.190 2.120 2 7050 ---- 2.610 ---- 2.610 2.650 0.200 2.450 7100 ---- 2.970 ---- 2.970 3.010 0.210 2.800 7150 ---- 3.350 ---- 3.350 3.380 0.210 3.170 1 7200 ---- ---- ---- ---- 3.780 0.220 3.560 1 7250 ---- ---- ---- ---- 4.180 0.220 3.960 7300 ---- ---- ---- ---- 4.600 0.230 4.370 7350 ---- ---- ---- ---- 5.020 0.230 4.790 7400 ---- ---- ---- ---- 5.460 0.240 5.220 7450 ---- ---- ---- ---- 5.900 0.240 5.660 7500 ---- ---- ---- ---- 6.350 0.240 6.110 70 7550 ---- ---- ---- ---- 6.800 0.230 6.570 59 7600 ---- ---- ---- ---- 7.260 0.230 7.030 7650 ---- ---- ---- ---- 7.730 0.240 7.490 7700 ---- ---- ---- ---- 8.200 0.240 7.960 7750 ---- ---- ---- ---- 8.670 0.240 8.430 7800 ---- ---- ---- ---- 9.140 0.230 8.910 7850 ---- ---- ---- ---- 9.620 0.240 9.380 7900 ---- ---- ---- ---- 10.100 0.240 9.860 7950 ---- ---- ---- ---- 10.580 0.240 10.340 8000 ---- ---- ---- ---- 11.060 0.240 10.820 8050 ---- ---- ---- ---- 11.540 0.230 11.310 8100 ---- ---- ---- ---- 12.030 0.240 11.790 8150 ---- ---- ---- ---- 12.510 0.240 12.270 8200 ---- ---- ---- ---- 13.000 0.240 12.760 8250 ---- ---- ---- ---- 13.480 0.240 13.240 8300 ---- ---- ---- ---- 13.970 0.240 13.730 8350 ---- ---- ---- ---- 14.460 0.240 14.220 8400 ---- ---- ---- ---- 14.940 0.240 14.700 8450 ---- ---- ---- ---- 15.430 0.240 15.190 8500 ---- ---- ---- ---- 15.920 0.240 15.680 8550 ---- ---- ---- ---- 16.410 0.240 16.170 8600 ---- ---- ---- ---- 16.890 0.240 16.650 8700 ---- ---- ---- ---- 17.870 0.240 17.630 8800 ---- ---- ---- ---- 18.850 0.240 18.610 8900 ---- ---- ---- ---- 19.830 0.240 19.590 9000 ---- ---- ---- ---- 20.800 0.240 20.560 9100 ---- ---- ---- ---- 21.780 0.240 21.540 9200 ---- ---- ---- ---- 22.760 0.240 22.520 9300 ---- ---- ---- ---- 23.740 0.240 23.500 9400 ---- ---- ---- ---- 24.720 0.240 24.480 9500 ---- ---- ---- ---- 25.700 0.240 25.460 9600 ---- ---- ---- ---- 26.680 0.240 26.440 JPU MAR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6100 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6200 ---- 0.100 ---- 0.100 0.110 0.030 0.080 524 6300 0.150 0.170 0.150 0.170 0.180 0.040 21 0.140 9 6400 0.230 0.270 0.230 0.270 0.280 0.050 30 0.230 29 6450 ---- 0.340 ---- 0.340 0.350 0.060 0.290 6500 ---- 0.420 ---- 0.420 0.430 0.070 0.360 44 6550 ---- 0.520 ---- 0.520 0.530 0.090 0.440 6600 ---- 0.640 ---- 0.640 0.650 0.100 2 0.550 947 6650 ---- 0.780 ---- 0.780 0.790 0.110 0.680 16 6700 ---- 0.940 ---- 0.940 0.950 0.130 2 0.820 12 18 6750 ---- 1.130 0.990 0.990 1.140 0.140 1.000 11 6800 ---- 1.340 1.180 1.180 1.350 0.160 1.190 28 6850 ---- 1.580 1.410 1.410 1.580 0.160 1.420 6900 ---- 1.860 1.650 1.650 1.840 0.170 1.670 1 3 6950 ---- 2.120 ---- 2.120 2.130 0.180 1.950 12 7000 ---- 2.440 ---- 2.440 2.440 0.190 2.250 20 7050 ---- 2.730 ---- 2.730 2.770 0.200 2.570 7100 ---- 3.080 ---- 3.080 3.120 0.210 2.910 2 7150 ---- 3.450 ---- 3.450 3.490 0.210 3.280 12 7200 ---- ---- ---- ---- 3.870 0.220 3.650 2 7250 ---- ---- ---- ---- 4.270 0.220 4.050 16 7300 ---- ---- ---- ---- 4.670 0.220 4.450 2 7350 ---- ---- ---- ---- 5.090 0.230 4.860 7400 ---- ---- ---- ---- 5.520 0.230 5.290 2 7450 ---- ---- ---- ---- 5.950 0.230 5.720 7500 ---- ---- ---- ---- 6.390 0.230 6.160 7550 ---- ---- ---- ---- 6.840 0.230 6.610 7600 ---- ---- ---- ---- 7.290 0.230 7.060 7650 ---- ---- ---- ---- 7.750 0.230 7.520 7700 ---- ---- ---- ---- 8.210 0.230 7.980 1 7750 ---- ---- ---- ---- 8.680 0.240 8.440 7800 ---- ---- ---- ---- 9.150 0.240 8.910 7850 ---- ---- ---- ---- 9.620 0.240 9.380 7900 ---- ---- ---- ---- 10.090 0.230 9.860 7950 ---- ---- ---- ---- 10.560 0.230 10.330 8000 ---- ---- ---- ---- 11.040 0.230 10.810 8050 ---- ---- ---- ---- 11.520 0.230 11.290 8100 ---- ---- ---- ---- 12.000 0.230 11.770 8150 ---- ---- ---- ---- 12.480 0.230 12.250 8200 ---- ---- ---- ---- 12.960 0.230 12.730 8250 ---- ---- ---- ---- 13.440 0.230 13.210 8300 ---- ---- ---- ---- 13.930 0.240 13.690 8350 ---- ---- ---- ---- 14.410 0.240 14.170 8400 ---- ---- ---- ---- 14.890 0.230 14.660 8450 ---- ---- ---- ---- 15.380 0.240 15.140 8500 ---- ---- ---- ---- 15.860 0.230 15.630 8550 ---- ---- ---- ---- 16.350 0.240 16.110 8600 ---- ---- ---- ---- 16.830 0.230 16.600 8650 ---- ---- ---- ---- 17.320 0.240 17.080 8700 ---- ---- ---- ---- 17.800 0.230 17.570 8750 ---- ---- ---- ---- 18.290 0.240 18.050 8800 ---- ---- ---- ---- 18.780 0.240 18.540 8850 ---- ---- ---- ---- 19.260 0.230 19.030 8900 ---- ---- ---- ---- 19.750 0.240 19.510 8950 ---- ---- ---- ---- 20.240 0.240 20.000 9000 ---- ---- ---- ---- 20.720 0.230 20.490 9050 ---- ---- ---- ---- 21.210 0.240 20.970 9100 ---- ---- ---- ---- 21.700 0.240 21.460 9150 ---- ---- ---- ---- 22.180 0.230 21.950 9200 ---- ---- ---- ---- 22.670 0.240 22.430 9250 ---- ---- ---- ---- 23.160 0.240 22.920 9300 ---- ---- ---- ---- 23.640 0.230 23.410 9350 ---- ---- ---- ---- 24.130 0.230 23.900 9400 ---- ---- ---- ---- 24.620 0.240 24.380 9450 ---- ---- ---- ---- 25.110 0.240 24.870 9500 ---- ---- ---- ---- 25.590 0.230 25.360 9550 ---- ---- ---- ---- 26.080 0.230 25.850 9600 ---- ---- ---- ---- 26.570 0.240 26.330 9700 ---- ---- ---- ---- 27.550 0.240 27.310 9800 ---- ---- ---- ---- 28.520 0.240 28.280 9900 ---- ---- ---- ---- 29.500 0.240 29.260 10000 ---- ---- ---- ---- 30.470 0.240 30.230 10100 ---- ---- ---- ---- 31.450 0.240 31.210 10200 ---- ---- ---- ---- 32.420 0.230 32.190 10300 ---- ---- ---- ---- 33.400 0.240 33.160 10400 ---- ---- ---- ---- 34.380 0.240 34.140 10500 ---- ---- ---- ---- 35.350 0.240 35.110 JPU APR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.005 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.035 0.005 0.030 6100 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6200 ---- 0.100 ---- 0.100 0.100 0.020 0.080 6300 ---- 0.160 ---- 0.160 0.160 0.030 0.130 6400 ---- 0.240 ---- 0.240 0.250 0.040 0.210 6500 ---- 0.360 ---- 0.360 0.370 0.050 0.320 30 6550 ---- 0.440 ---- 0.440 0.450 0.060 0.390 6600 0.510 0.540 0.510 0.540 0.550 0.080 3 0.470 6650 ---- 0.650 ---- 0.650 0.660 0.090 0.570 2 6700 ---- 0.780 ---- 0.780 0.790 0.100 0.690 6750 ---- 0.920 ---- 0.920 0.940 0.120 0.820 6800 ---- 1.100 0.970 0.970 1.110 0.130 0.980 6850 ---- 1.280 1.150 1.150 1.310 0.150 1.160 6900 ---- 1.500 1.350 1.350 1.530 0.170 1.360 1 6950 ---- 1.750 1.570 1.570 1.770 0.180 1.590 7000 1.980 2.010 1.820 2.010 2.030 0.190 10 1.840 11 310 7050 ---- 2.280 ---- 2.280 2.310 0.190 2.120 7100 ---- 2.580 ---- 2.580 2.620 0.210 2.410 1 7150 ---- 2.900 ---- 2.900 2.940 0.210 2.730 7200 ---- ---- ---- ---- 3.280 0.210 3.070 13 7250 ---- ---- ---- ---- 3.640 0.220 3.420 7300 ---- ---- ---- ---- 4.010 0.210 3.800 7350 ---- ---- ---- ---- 4.400 0.220 4.180 7400 ---- ---- ---- ---- 4.800 0.220 4.580 7450 ---- ---- ---- ---- 5.210 0.230 4.980 7500 ---- ---- ---- ---- 5.620 0.220 5.400 7550 ---- ---- ---- ---- 6.050 0.230 5.820 7600 ---- ---- ---- ---- 6.480 0.230 6.250 7650 ---- ---- ---- ---- 6.920 0.230 6.690 7700 ---- ---- ---- ---- 7.370 0.230 7.140 7750 ---- ---- ---- ---- 7.820 0.240 7.580 7800 ---- ---- ---- ---- 8.270 0.230 8.040 7850 ---- ---- ---- ---- 8.730 0.240 8.490 1 7900 ---- ---- ---- ---- 9.190 0.230 8.960 7950 ---- ---- ---- ---- 9.650 0.230 9.420 8000 ---- ---- ---- ---- 10.110 0.230 9.880 8050 ---- ---- ---- ---- 10.580 0.230 10.350 8100 ---- ---- ---- ---- 11.050 0.230 10.820 8150 ---- ---- ---- ---- 11.520 0.230 11.290 8200 ---- ---- ---- ---- 11.990 0.220 11.770 8250 ---- ---- ---- ---- 12.470 0.230 12.240 8300 ---- ---- ---- ---- 12.940 0.220 12.720 8350 ---- ---- ---- ---- 13.420 0.230 13.190 8400 ---- ---- ---- ---- 13.890 0.220 13.670 8450 ---- ---- ---- ---- 14.370 0.220 14.150 8500 ---- ---- ---- ---- 14.850 0.220 14.630 8550 ---- ---- ---- ---- 15.330 0.220 15.110 8600 ---- ---- ---- ---- 15.810 0.220 15.590 8700 ---- ---- ---- ---- 16.770 0.220 16.550 8800 ---- ---- ---- ---- 17.740 0.220 17.520 8900 ---- ---- ---- ---- 18.700 0.220 18.480 9000 ---- ---- ---- ---- 19.670 0.220 19.450 9100 ---- ---- ---- ---- 20.640 0.220 20.420 9200 ---- ---- ---- ---- 21.610 0.220 21.390 9300 ---- ---- ---- ---- 22.580 0.220 22.360 9400 ---- ---- ---- ---- 23.540 0.220 23.320 9500 ---- ---- ---- ---- 24.520 0.230 24.290 JPU MAY24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.005 0.005 5700 ---- ---- ---- ---- 0.015 0.005 0.010 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.040 0.010 0.030 6000 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6100 ---- 0.100 ---- 0.100 0.100 0.020 0.080 6200 ---- 0.140 ---- 0.140 0.150 0.030 0.120 6300 ---- 0.210 ---- 0.210 0.220 0.040 0.180 6400 ---- 0.300 ---- 0.300 0.320 0.050 0.270 6500 ---- 0.440 ---- 0.440 0.460 0.070 0.390 6550 ---- 0.530 ---- 0.530 0.550 0.080 0.470 6600 ---- 0.630 ---- 0.630 0.650 0.080 0.570 6650 ---- 0.750 ---- 0.750 0.760 0.090 0.670 6700 ---- 0.890 ---- 0.890 0.900 0.100 0.800 6750 ---- 1.050 ---- 1.050 1.060 0.120 0.940 6800 ---- 1.210 1.100 1.100 1.230 0.120 1.110 6850 ---- 1.420 1.280 1.280 1.430 0.140 1.290 6900 ---- 1.640 1.480 1.480 1.650 0.150 1.500 6950 ---- 1.870 1.710 1.710 1.890 0.160 1.730 7000 ---- 2.150 1.960 1.960 2.150 0.170 1.980 7050 ---- 2.400 ---- 2.400 2.440 0.180 2.260 7100 ---- 2.700 ---- 2.700 2.740 0.190 2.550 7150 ---- 3.020 ---- 3.020 3.060 0.200 2.860 7200 ---- ---- ---- ---- 3.400 0.200 3.200 7250 ---- ---- ---- ---- 3.750 0.210 3.540 7300 ---- ---- ---- ---- 4.120 0.210 3.910 7350 ---- ---- ---- ---- 4.500 0.220 4.280 7400 ---- ---- ---- ---- 4.890 0.220 4.670 7450 ---- ---- ---- ---- 5.290 0.220 5.070 7500 ---- ---- ---- ---- 5.700 0.230 5.470 7550 ---- ---- ---- ---- 6.120 0.230 5.890 7600 ---- ---- ---- ---- 6.540 0.230 6.310 7650 ---- ---- ---- ---- 6.980 0.230 6.750 7700 ---- ---- ---- ---- 7.410 0.230 7.180 7750 ---- ---- ---- ---- 7.860 0.230 7.630 7800 ---- ---- ---- ---- 8.300 0.230 8.070 7850 ---- ---- ---- ---- 8.760 0.230 8.530 7900 ---- ---- ---- ---- 9.210 0.230 8.980 7950 ---- ---- ---- ---- 9.670 0.230 9.440 8000 ---- ---- ---- ---- 10.130 0.230 9.900 8050 ---- ---- ---- ---- 10.590 0.230 10.360 8100 ---- ---- ---- ---- 11.060 0.230 10.830 8150 ---- ---- ---- ---- 11.530 0.230 11.300 8200 ---- ---- ---- ---- 12.000 0.230 11.770 8250 ---- ---- ---- ---- 12.470 0.230 12.240 8300 ---- ---- ---- ---- 12.940 0.230 12.710 8350 ---- ---- ---- ---- 13.410 0.230 13.180 8400 ---- ---- ---- ---- 13.880 0.230 13.650 8500 ---- ---- ---- ---- 14.830 0.230 14.600 8600 ---- ---- ---- ---- 15.790 0.240 15.550 8700 ---- ---- ---- ---- 16.740 0.230 16.510 8800 ---- ---- ---- ---- 17.700 0.230 17.470 8900 ---- ---- ---- ---- 18.660 0.230 18.430 9000 ---- ---- ---- ---- 19.620 0.230 19.390 9100 ---- ---- ---- ---- 20.580 0.230 20.350 9200 ---- ---- ---- ---- 21.540 0.230 21.310 9300 ---- ---- ---- ---- 22.510 0.230 22.280 9400 ---- ---- ---- ---- 23.470 0.230 23.240 JPU JUN24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.005 0.010 5600 ---- ---- ---- ---- 0.020 0.005 0.015 5700 ---- ---- ---- ---- 0.030 0.010 0.020 5800 ---- ---- ---- ---- 0.045 0.010 0.035 5900 ---- ---- ---- ---- 0.070 0.020 0.050 6000 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6100 ---- 0.130 ---- 0.130 0.140 0.030 0.110 6200 ---- 0.190 ---- 0.190 0.210 0.040 0.170 6300 ---- 0.270 ---- 0.270 0.290 0.050 0.240 6400 ---- 0.370 ---- 0.370 0.400 0.060 0.340 6500 ---- 0.530 ---- 0.530 0.550 0.080 0.470 7 6550 ---- 0.620 ---- 0.620 0.640 0.080 0.560 6600 ---- 0.730 ---- 0.730 0.750 0.090 0.660 6650 ---- 0.850 ---- 0.850 0.870 0.100 0.770 6700 ---- 1.000 0.900 0.900 1.010 0.100 0.910 10 13 6750 ---- 1.160 1.050 1.050 1.170 0.110 1.060 6800 ---- 1.340 1.210 1.210 1.350 0.130 1.220 5 6850 ---- 1.540 1.400 1.400 1.550 0.140 1.410 6900 ---- 1.760 1.610 1.610 1.770 0.150 1.620 6950 ---- 2.000 1.830 1.830 2.010 0.150 1.860 7000 2.190 2.260 2.080 2.260 2.270 0.160 8 2.110 16 46 7050 ---- 2.540 ---- 2.540 2.550 0.170 2.380 7100 ---- 2.820 ---- 2.820 2.850 0.180 2.670 7150 ---- 3.130 ---- 3.130 3.170 0.190 2.980 7200 ---- 3.410 ---- 3.360 3.500 0.190 3.310 7250 ---- ---- ---- ---- 3.850 0.200 3.650 7300 ---- ---- ---- ---- 4.220 0.220 4.000 7350 ---- ---- ---- ---- 4.590 0.220 4.370 7400 ---- ---- ---- ---- 4.980 0.230 4.750 2 7450 ---- ---- ---- ---- 5.370 0.220 5.150 7500 ---- ---- ---- ---- 5.780 0.230 5.550 2 7550 ---- ---- ---- ---- 6.190 0.230 5.960 7600 ---- ---- ---- ---- 6.600 0.230 6.370 7650 ---- ---- ---- ---- 7.030 0.230 6.800 7700 ---- ---- ---- ---- 7.460 0.230 7.230 7750 ---- ---- ---- ---- 7.890 0.230 7.660 7800 ---- ---- ---- ---- 8.330 0.230 8.100 7850 ---- ---- ---- ---- 8.770 0.230 8.540 7900 ---- ---- ---- ---- 9.220 0.230 8.990 7950 ---- ---- ---- ---- 9.670 0.230 9.440 8000 ---- ---- ---- ---- 10.130 0.230 9.900 8050 ---- ---- ---- ---- 10.590 0.230 10.360 8100 ---- ---- ---- ---- 11.050 0.230 10.820 8150 ---- ---- ---- ---- 11.510 0.230 11.280 8200 ---- ---- ---- ---- 11.970 0.230 11.740 8250 ---- ---- ---- ---- 12.440 0.230 12.210 8300 ---- ---- ---- ---- 12.900 0.230 12.670 8350 ---- ---- ---- ---- 13.370 0.230 13.140 8400 ---- ---- ---- ---- 13.840 0.230 13.610 8450 ---- ---- ---- ---- 14.310 0.230 14.080 8500 ---- ---- ---- ---- 14.780 0.220 14.560 8550 ---- ---- ---- ---- 15.260 0.230 15.030 8600 ---- ---- ---- ---- 15.730 0.230 15.500 8650 ---- ---- ---- ---- 16.200 0.220 15.980 8700 ---- ---- ---- ---- 16.680 0.230 16.450 8750 ---- ---- ---- ---- 17.150 0.220 16.930 8800 ---- ---- ---- ---- 17.630 0.230 17.400 8850 ---- ---- ---- ---- 18.100 0.220 17.880 8900 ---- ---- ---- ---- 18.580 0.220 18.360 9000 ---- ---- ---- ---- 19.530 0.220 19.310 9100 ---- ---- ---- ---- 20.490 0.220 20.270 9200 ---- ---- ---- ---- 21.450 0.230 21.220 9300 ---- ---- ---- ---- 22.400 0.220 22.180 9400 ---- ---- ---- ---- 23.360 0.220 23.140 9500 ---- ---- ---- ---- 24.320 0.220 24.100 9600 ---- ---- ---- ---- 25.280 0.220 25.060 9700 ---- ---- ---- ---- 26.240 0.220 26.020 9800 ---- ---- ---- ---- 27.200 0.220 26.980 JPU JUL24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.120 0.010 0.110 6200 ---- ---- ---- ---- 0.170 0.010 0.160 6300 ---- ---- ---- ---- 0.250 0.030 0.220 6400 ---- 0.320 ---- 0.320 0.350 0.050 0.300 6500 ---- 0.450 ---- 0.450 0.480 0.060 0.420 6600 ---- 0.620 ---- 0.620 0.650 0.080 0.570 6650 ---- 0.720 ---- 0.720 0.750 0.090 0.660 6700 ---- 0.840 ---- 0.840 0.870 0.100 0.770 6750 ---- 0.970 ---- 0.970 1.000 0.110 0.890 6800 ---- 1.130 ---- 1.130 1.150 0.120 1.030 6850 ---- 1.280 1.180 1.180 1.310 0.120 1.190 100 6900 ---- 1.480 ---- 1.480 1.500 0.140 1.360 50 6950 ---- 1.680 1.550 1.550 1.700 0.140 1.560 7000 ---- 1.900 1.760 1.760 1.910 0.140 1.770 7050 ---- 2.140 1.990 1.990 2.150 0.150 2.000 7100 ---- 2.410 2.240 2.240 2.410 0.150 2.260 7150 ---- 2.690 ---- 2.690 2.690 0.160 2.530 7200 ---- 2.950 ---- 2.950 2.990 0.170 2.820 1 7250 ---- 3.260 ---- 3.260 3.300 0.170 3.130 7300 ---- 3.590 ---- 3.590 3.630 0.180 3.450 7350 ---- ---- ---- ---- 3.980 0.190 3.790 7400 ---- ---- ---- ---- 4.340 0.200 4.140 7450 ---- ---- ---- ---- 4.710 0.210 4.500 7500 ---- ---- ---- ---- 5.090 0.210 4.880 7550 ---- ---- ---- ---- 5.470 0.210 5.260 7600 ---- ---- ---- ---- 5.870 0.210 5.660 7650 ---- ---- ---- ---- 6.280 0.220 6.060 7700 ---- ---- ---- ---- 6.690 0.220 6.470 7750 ---- ---- ---- ---- 7.110 0.220 6.890 7800 ---- ---- ---- ---- 7.530 0.220 7.310 7850 ---- ---- ---- ---- 7.960 0.220 7.740 7900 ---- ---- ---- ---- 8.390 0.220 8.170 7950 ---- ---- ---- ---- 8.830 0.230 8.600 8000 ---- ---- ---- ---- 9.270 0.230 9.040 8050 ---- ---- ---- ---- 9.720 0.230 9.490 8100 ---- ---- ---- ---- 10.170 0.230 9.940 8150 ---- ---- ---- ---- 10.620 0.230 10.390 8200 ---- ---- ---- ---- 11.070 0.230 10.840 8250 ---- ---- ---- ---- 11.530 0.230 11.300 8300 ---- ---- ---- ---- 11.990 0.230 11.760 8400 ---- ---- ---- ---- 12.910 0.220 12.690 8500 ---- ---- ---- ---- 13.840 0.220 13.620 8600 ---- ---- ---- ---- 14.770 0.220 14.550 8700 ---- ---- ---- ---- 15.710 0.220 15.490 8800 ---- ---- ---- ---- 16.650 0.210 16.440 8900 ---- ---- ---- ---- 17.590 0.210 17.380 9000 ---- ---- ---- ---- 18.540 0.210 18.330 9100 ---- ---- ---- ---- 19.490 0.210 19.280 9200 ---- ---- ---- ---- 20.440 0.210 20.230 JPU AUG24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.030 -0.005 0.035 5700 ---- ---- ---- ---- 0.045 0.000 0.045 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.120 0.000 0.120 6100 ---- ---- ---- ---- 0.170 0.020 0.150 6200 ---- ---- ---- ---- 0.230 0.020 0.210 6300 ---- ---- ---- ---- 0.310 0.040 0.270 6400 ---- 0.390 ---- 0.390 0.410 0.040 0.370 6500 ---- 0.530 ---- 0.530 0.550 0.060 0.490 6600 ---- 0.710 ---- 0.710 0.740 0.080 0.660 6650 ---- 0.820 ---- 0.820 0.850 0.090 0.760 6700 ---- 0.940 ---- 0.940 0.980 0.110 0.870 6750 ---- 1.080 ---- 1.080 1.120 0.120 1.000 6800 ---- 1.240 1.140 1.140 1.270 0.120 1.150 6850 ---- 1.410 1.300 1.300 1.440 0.130 1.310 6900 ---- 1.600 1.480 1.480 1.620 0.130 1.490 6950 ---- 1.800 1.670 1.670 1.830 0.150 1.680 7000 ---- 2.020 1.890 1.890 2.050 0.150 1.900 7050 ---- 2.260 2.120 2.120 2.280 0.150 2.130 7100 ---- 2.520 2.370 2.370 2.540 0.160 2.380 7150 ---- 2.810 ---- 2.810 2.820 0.170 2.650 7200 ---- 3.070 ---- 3.070 3.110 0.170 2.940 7250 ---- 3.380 ---- 3.380 3.420 0.180 3.240 7300 ---- 3.700 ---- 3.700 3.750 0.190 3.560 7350 ---- ---- ---- ---- 4.090 0.190 3.900 7400 ---- ---- ---- ---- 4.440 0.200 4.240 7450 ---- ---- ---- ---- 4.800 0.200 4.600 7500 ---- ---- ---- ---- 5.180 0.210 4.970 7550 ---- ---- ---- ---- 5.560 0.210 5.350 7600 ---- ---- ---- ---- 5.950 0.210 5.740 7650 ---- ---- ---- ---- 6.350 0.210 6.140 7700 ---- ---- ---- ---- 6.750 0.210 6.540 7750 ---- ---- ---- ---- 7.160 0.210 6.950 7800 ---- ---- ---- ---- 7.580 0.210 7.370 7850 ---- ---- ---- ---- 8.010 0.220 7.790 7900 ---- ---- ---- ---- 8.430 0.210 8.220 7950 ---- ---- ---- ---- 8.870 0.220 8.650 8000 ---- ---- ---- ---- 9.300 0.210 9.090 8100 ---- ---- ---- ---- 10.190 0.220 9.970 8200 ---- ---- ---- ---- 11.080 0.210 10.870 8300 ---- ---- ---- ---- 11.990 0.220 11.770 8400 ---- ---- ---- ---- 12.900 0.220 12.680 8500 ---- ---- ---- ---- 13.820 0.220 13.600 8600 ---- ---- ---- ---- 14.750 0.220 14.530 8700 ---- ---- ---- ---- 15.680 0.220 15.460 8800 ---- ---- ---- ---- 16.610 0.220 16.390 8900 ---- ---- ---- ---- 17.550 0.220 17.330 9000 ---- ---- ---- ---- 18.490 0.230 18.260 JPU SEP24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.030 -0.005 0.035 5700 ---- ---- ---- ---- 0.045 -0.005 0.050 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.100 0.010 0.090 355 6000 ---- ---- ---- ---- 0.140 0.010 0.130 1 6100 ---- ---- ---- ---- 0.190 0.010 0.180 6200 ---- ---- ---- ---- 0.260 0.020 0.240 45 6300 ---- ---- ---- ---- 0.350 0.040 0.310 10 6400 ---- 0.430 ---- 0.430 0.460 0.050 0.410 185 6500 ---- 0.580 ---- 0.580 0.610 0.060 0.550 350 6600 ---- 0.770 ---- 0.770 0.800 0.080 0.720 116 6650 ---- 0.890 ---- 0.890 0.920 0.100 0.820 6700 ---- 1.010 ---- 1.010 1.040 0.100 0.940 135 6750 ---- 1.150 ---- 1.150 1.180 0.110 1.070 6800 ---- 1.310 ---- 1.310 1.340 0.130 1.210 10 6850 ---- 1.480 ---- 1.470 1.510 0.130 1.380 6900 1.610 1.670 1.610 1.670 1.700 0.140 1 1.560 31 6950 ---- 1.880 1.750 1.750 1.900 0.140 1.760 7000 ---- 2.090 1.970 1.970 2.120 0.140 1.980 3 7050 ---- 2.340 2.200 2.200 2.360 0.150 2.210 7100 ---- 2.600 2.450 2.450 2.620 0.160 2.460 7150 ---- 2.870 ---- 2.870 2.890 0.160 2.730 4 7200 ---- 3.140 ---- 3.140 3.180 0.160 3.020 7250 ---- 3.450 ---- 3.450 3.490 0.170 3.320 7300 ---- 3.770 ---- 3.770 3.810 0.170 3.640 1 2 7350 ---- 4.100 ---- 4.100 4.150 0.180 3.970 7400 ---- ---- ---- ---- 4.490 0.180 4.310 1 7450 ---- ---- ---- ---- 4.850 0.190 4.660 7500 ---- ---- ---- ---- 5.220 0.190 5.030 7550 ---- ---- ---- ---- 5.600 0.200 5.400 7600 ---- ---- ---- ---- 5.990 0.200 5.790 7650 ---- ---- ---- ---- 6.390 0.210 6.180 7700 ---- ---- ---- ---- 6.790 0.210 6.580 7750 ---- ---- ---- ---- 7.200 0.210 6.990 7800 ---- ---- ---- ---- 7.620 0.220 7.400 7850 ---- ---- ---- ---- 8.040 0.220 7.820 7900 ---- ---- ---- ---- 8.460 0.220 8.240 7950 ---- ---- ---- ---- 8.890 0.220 8.670 8000 ---- ---- ---- ---- 9.320 0.220 9.100 8050 ---- ---- ---- ---- 9.760 0.220 9.540 8100 ---- ---- ---- ---- 10.200 0.220 9.980 8150 ---- ---- ---- ---- 10.640 0.220 10.420 8200 ---- ---- ---- ---- 11.090 0.220 10.870 8250 ---- ---- ---- ---- 11.530 0.220 11.310 8300 ---- ---- ---- ---- 11.980 0.220 11.760 8350 ---- ---- ---- ---- 12.430 0.210 12.220 8400 ---- ---- ---- ---- 12.890 0.220 12.670 8450 ---- ---- ---- ---- 13.340 0.210 13.130 8500 ---- ---- ---- ---- 13.800 0.220 13.580 8550 ---- ---- ---- ---- 14.260 0.220 14.040 8600 ---- ---- ---- ---- 14.720 0.220 14.500 8650 ---- ---- ---- ---- 15.180 0.220 14.960 8700 ---- ---- ---- ---- 15.640 0.220 15.420 8750 ---- ---- ---- ---- 16.100 0.220 15.880 8800 ---- ---- ---- ---- 16.560 0.210 16.350 8850 ---- ---- ---- ---- 17.030 0.220 16.810 8900 ---- ---- ---- ---- 17.490 0.210 17.280 8950 ---- ---- ---- ---- 17.960 0.220 17.740 9000 ---- ---- ---- ---- 18.430 0.220 18.210 9100 ---- ---- ---- ---- 19.360 0.220 19.140 9200 ---- ---- ---- ---- 20.300 0.220 20.080 9300 ---- ---- ---- ---- 21.240 0.220 21.020 9400 ---- ---- ---- ---- 22.180 0.220 21.960 9500 ---- ---- ---- ---- 23.120 0.220 22.900 9600 ---- ---- ---- ---- 24.060 0.220 23.840 9700 ---- ---- ---- ---- 25.010 0.220 24.790 9800 ---- ---- ---- ---- 25.950 0.220 25.730 9900 ---- ---- ---- ---- 26.900 0.220 26.680 JPU DEC24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.050 0.010 0.040 5800 ---- ---- ---- ---- 0.070 0.010 0.060 5900 ---- ---- ---- ---- 0.100 0.010 0.090 6000 ---- ---- ---- ---- 0.150 0.020 0.130 6100 ---- ---- ---- ---- 0.210 0.030 0.180 6200 ---- ---- ---- ---- 0.290 0.040 0.250 6300 ---- 0.380 ---- 0.380 0.390 0.050 0.340 6400 ---- 0.490 ---- 0.490 0.520 0.060 0.460 208 6500 ---- 0.640 ---- 0.640 0.670 0.060 0.610 9 6600 ---- 0.810 ---- 0.810 0.870 0.080 0.790 6700 ---- 1.040 ---- 1.040 1.100 0.100 1.000 6750 ---- 1.160 1.120 1.120 1.230 0.100 1.130 6800 ---- 1.300 ---- 1.300 1.370 0.110 1.260 6850 ---- 1.460 1.400 1.400 1.530 0.120 1.410 1 6900 ---- 1.630 1.560 1.560 1.700 0.130 1.570 1 6950 ---- 1.810 1.730 1.730 1.880 0.130 1.750 7000 ---- 2.010 1.920 1.920 2.080 0.140 1.940 7050 ---- 2.220 2.120 2.120 2.290 0.150 2.140 7100 ---- 2.450 2.340 2.340 2.520 0.150 2.370 150 7150 ---- 2.690 2.580 2.580 2.760 0.160 2.600 7200 ---- 2.950 2.830 2.830 3.020 0.160 2.860 7250 ---- 3.200 ---- ---- 3.290 0.160 3.130 7300 ---- 3.490 ---- ---- 3.580 0.170 3.410 7350 ---- ---- ---- ---- 3.880 0.170 3.710 7400 ---- ---- ---- ---- 4.200 0.180 4.020 7450 ---- ---- ---- ---- 4.530 0.190 4.340 7500 ---- ---- ---- ---- 4.870 0.190 4.680 7550 ---- ---- ---- ---- 5.220 0.190 5.030 7600 ---- ---- ---- ---- 5.570 0.190 5.380 7650 ---- ---- ---- ---- 5.940 0.200 5.740 7700 ---- ---- ---- ---- 6.320 0.200 6.120 7750 ---- ---- ---- ---- 6.700 0.210 6.490 7800 ---- ---- ---- ---- 7.090 0.210 6.880 7850 ---- ---- ---- ---- 7.480 0.210 7.270 7900 ---- ---- ---- ---- 7.880 0.210 7.670 7950 ---- ---- ---- ---- 8.290 0.220 8.070 8000 ---- ---- ---- ---- 8.700 0.220 8.480 8050 ---- ---- ---- ---- 9.120 0.230 8.890 8100 ---- ---- ---- ---- 9.530 0.220 9.310 8150 ---- ---- ---- ---- 9.960 0.230 9.730 8200 ---- ---- ---- ---- 10.380 0.220 10.160 8250 ---- ---- ---- ---- 10.810 0.220 10.590 8300 ---- ---- ---- ---- 11.250 0.230 11.020 8350 ---- ---- ---- ---- 11.680 0.220 11.460 8400 ---- ---- ---- ---- 12.120 0.230 11.890 8450 ---- ---- ---- ---- 12.560 0.230 12.330 8500 ---- ---- ---- ---- 13.000 0.230 12.770 8550 ---- ---- ---- ---- 13.440 0.220 13.220 8600 ---- ---- ---- ---- 13.890 0.230 13.660 8650 ---- ---- ---- ---- 14.340 0.230 14.110 8700 ---- ---- ---- ---- 14.790 0.230 14.560 8750 ---- ---- ---- ---- 15.240 0.230 15.010 8800 ---- ---- ---- ---- 15.690 0.230 15.460 8850 ---- ---- ---- ---- 16.140 0.230 15.910 8900 ---- ---- ---- ---- 16.600 0.230 16.370 8950 ---- ---- ---- ---- 17.050 0.230 16.820 9000 ---- ---- ---- ---- 17.510 0.230 17.280 9100 ---- ---- ---- ---- 18.420 0.230 18.190 9200 ---- ---- ---- ---- 19.340 0.230 19.110 9300 ---- ---- ---- ---- 20.260 0.230 20.030 9400 ---- ---- ---- ---- 21.180 0.230 20.950 9500 ---- ---- ---- ---- 22.100 0.230 21.870 9600 ---- ---- ---- ---- 23.030 0.230 22.800 9700 ---- ---- ---- ---- 23.960 0.230 23.730 9800 ---- ---- ---- ---- 24.890 0.240 24.650 9900 ---- ---- ---- ---- 25.820 0.240 25.580 10000 ---- ---- ---- ---- 26.750 0.230 26.520 JPU MAR25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.140 0.010 0.130 6000 ---- ---- ---- ---- 0.180 0.010 0.170 6100 ---- ---- ---- ---- 0.230 0.010 0.220 6200 ---- ---- ---- ---- 0.300 0.010 0.290 6300 ---- ---- ---- ---- 0.380 0.010 0.370 6400 ---- ---- ---- ---- 0.490 0.020 0.470 6500 ---- ---- ---- ---- 0.620 0.030 0.590 6600 ---- ---- ---- ---- 0.780 0.030 0.750 6700 ---- ---- ---- ---- 0.980 0.040 0.940 6750 ---- ---- ---- ---- 1.090 ---- ---- 6800 ---- ---- ---- ---- 1.220 0.040 1.180 6850 ---- ---- ---- ---- 1.360 0.050 1.310 6900 ---- ---- ---- ---- 1.510 0.050 1.460 6950 ---- ---- ---- ---- 1.680 0.060 1.620 7000 ---- ---- ---- ---- 1.860 0.060 1.800 7050 ---- ---- ---- ---- 2.050 0.060 1.990 7100 ---- ---- ---- ---- 2.260 0.070 2.190 7150 ---- ---- ---- ---- 2.490 0.080 2.410 7200 ---- ---- ---- ---- 2.730 0.080 2.650 7250 ---- ---- ---- ---- 2.980 0.080 2.900 7300 ---- ---- ---- ---- 3.250 0.090 3.160 7350 ---- ---- ---- ---- 3.520 0.090 3.430 7400 ---- ---- ---- ---- 3.820 0.100 3.720 7450 ---- ---- ---- ---- 4.120 0.100 4.020 7500 ---- ---- ---- ---- 4.430 0.110 4.320 7550 ---- ---- ---- ---- 4.750 0.110 4.640 7600 ---- ---- ---- ---- 5.080 0.110 4.970 7650 ---- ---- ---- ---- 5.420 0.120 5.300 7700 ---- ---- ---- ---- 5.760 0.120 5.640 7750 ---- ---- ---- ---- 6.120 0.120 6.000 7800 ---- ---- ---- ---- 6.490 0.130 6.360 7850 ---- ---- ---- ---- 6.870 0.130 6.740 7900 ---- ---- ---- ---- 7.250 0.130 7.120 7950 ---- ---- ---- ---- 7.650 0.140 7.510 8000 ---- ---- ---- ---- 8.050 0.140 7.910 8050 ---- ---- ---- ---- 8.450 0.140 8.310 8100 ---- ---- ---- ---- 8.860 0.140 8.720 8150 ---- ---- ---- ---- 9.270 0.140 9.130 8200 ---- ---- ---- ---- 9.690 0.150 9.540 8250 ---- ---- ---- ---- 10.100 0.150 9.950 8300 ---- ---- ---- ---- 10.520 0.150 10.370 8350 ---- ---- ---- ---- 10.940 0.150 10.790 8400 ---- ---- ---- ---- 11.370 0.160 11.210 8450 ---- ---- ---- ---- 11.790 0.150 11.640 8500 ---- ---- ---- ---- 12.220 0.160 12.060 8550 ---- ---- ---- ---- 12.650 0.160 12.490 8600 ---- ---- ---- ---- 13.080 0.150 12.930 8650 ---- ---- ---- ---- 13.520 0.160 13.360 8700 ---- ---- ---- ---- 13.960 0.160 13.800 8750 ---- ---- ---- ---- 14.400 0.160 14.240 8800 ---- ---- ---- ---- 14.840 0.160 14.680 8850 ---- ---- ---- ---- 15.280 0.160 15.120 8900 ---- ---- ---- ---- 15.730 0.170 15.560 9000 ---- ---- ---- ---- 16.620 0.170 16.450 9100 ---- ---- ---- ---- 17.520 0.170 17.350 9200 ---- ---- ---- ---- 18.420 0.170 18.250 9300 ---- ---- ---- ---- 19.320 0.170 19.150 9400 ---- ---- ---- ---- 20.230 0.180 20.050 9500 ---- ---- ---- ---- 21.130 0.170 20.960 9600 ---- ---- ---- ---- 22.040 0.170 21.870 9700 ---- ---- ---- ---- 22.960 0.180 22.780 9800 ---- ---- ---- ---- 23.870 0.180 23.690 JPU JUN25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.190 0.010 0.180 6000 ---- ---- ---- ---- 0.240 0.010 0.230 6100 ---- ---- ---- ---- 0.290 0.010 0.280 6200 ---- ---- ---- ---- 0.360 0.020 0.340 6300 ---- ---- ---- ---- 0.440 0.020 0.420 6400 ---- ---- ---- ---- 0.530 0.010 0.520 6500 ---- ---- ---- ---- 0.650 0.020 0.630 6600 ---- ---- ---- ---- 0.790 0.020 0.770 6700 ---- ---- ---- ---- 0.970 0.030 0.940 1 6800 ---- ---- ---- ---- 1.180 0.040 1.140 6850 ---- ---- ---- ---- 1.300 0.040 1.260 6900 ---- ---- ---- ---- 1.440 0.050 1.390 6950 ---- ---- ---- ---- 1.580 0.040 1.540 7000 ---- ---- ---- ---- 1.740 0.050 1.690 7050 ---- ---- ---- ---- 1.920 0.060 1.860 7100 ---- ---- ---- ---- 2.110 0.060 2.050 7150 ---- ---- ---- ---- 2.310 0.060 2.250 7200 ---- ---- ---- ---- 2.530 0.060 2.470 7250 ---- ---- ---- ---- 2.760 0.060 2.700 7300 ---- ---- ---- ---- 3.010 0.070 2.940 7350 ---- ---- ---- ---- 3.270 0.070 3.200 7400 ---- ---- ---- ---- 3.550 0.080 3.470 7450 ---- ---- ---- ---- 3.830 0.080 3.750 7500 ---- ---- ---- ---- 4.130 0.080 4.050 7550 ---- ---- ---- ---- 4.440 0.090 4.350 7600 ---- ---- ---- ---- 4.750 0.090 4.660 7650 ---- ---- ---- ---- 5.080 0.100 4.980 7700 ---- ---- ---- ---- 5.410 0.100 5.310 7750 ---- ---- ---- ---- 5.740 0.100 5.640 7800 ---- ---- ---- ---- 6.090 0.110 5.980 7850 ---- ---- ---- ---- 6.440 0.100 6.340 7900 ---- ---- ---- ---- 6.810 0.110 6.700 7950 ---- ---- ---- ---- 7.180 0.110 7.070 8000 ---- ---- ---- ---- 7.560 0.110 7.450 8050 ---- ---- ---- ---- 7.950 0.120 7.830 8100 ---- ---- ---- ---- 8.340 0.120 8.220 8150 ---- ---- ---- ---- 8.740 0.120 8.620 8200 ---- ---- ---- ---- 9.140 0.120 9.020 8250 ---- ---- ---- ---- 9.550 0.130 9.420 8300 ---- ---- ---- ---- 9.950 0.120 9.830 8350 ---- ---- ---- ---- 10.360 0.130 10.230 8400 ---- ---- ---- ---- 10.770 0.130 10.640 8450 ---- ---- ---- ---- 11.180 0.130 11.050 8500 ---- ---- ---- ---- 11.600 0.130 11.470 8600 ---- ---- ---- ---- 12.430 0.130 12.300 8700 ---- ---- ---- ---- 13.270 0.130 13.140 8800 ---- ---- ---- ---- 14.120 0.140 13.980 8900 ---- ---- ---- ---- 14.980 0.150 14.830 9000 ---- ---- ---- ---- 15.840 0.150 15.690 9100 ---- ---- ---- ---- 16.700 0.140 16.560 9200 ---- ---- ---- ---- 17.580 0.150 17.430 9300 ---- ---- ---- ---- 18.450 0.140 18.310 9400 ---- ---- ---- ---- 19.340 0.150 19.190 9500 ---- ---- ---- ---- 20.220 0.150 20.070 JPU SEP25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.280 0.010 0.270 6100 ---- ---- ---- ---- 0.340 0.010 0.330 6200 ---- ---- ---- ---- 0.410 0.020 0.390 6300 ---- ---- ---- ---- 0.490 0.020 0.470 6400 ---- ---- ---- ---- 0.580 0.010 0.570 6500 ---- ---- ---- ---- 0.690 0.010 0.680 6600 ---- ---- ---- ---- 0.830 0.020 0.810 6700 ---- ---- ---- ---- 0.990 0.030 0.960 6800 ---- ---- ---- ---- 1.180 0.030 1.150 6900 ---- ---- ---- ---- 1.400 0.030 1.370 6950 ---- ---- ---- ---- 1.530 0.030 1.500 7000 ---- ---- ---- ---- 1.670 0.040 1.630 7050 ---- ---- ---- ---- 1.830 0.040 1.790 7100 ---- ---- ---- ---- 1.990 0.040 1.950 7150 ---- ---- ---- ---- 2.170 0.040 2.130 7200 ---- ---- ---- ---- 2.370 0.050 2.320 7250 ---- ---- ---- ---- 2.580 0.060 2.520 7300 ---- ---- ---- ---- 2.800 0.060 2.740 7350 ---- ---- ---- ---- 3.040 0.060 2.980 7400 ---- ---- ---- ---- 3.290 0.070 3.220 7450 ---- ---- ---- ---- 3.550 0.070 3.480 7500 ---- ---- ---- ---- 3.830 0.070 3.760 7550 ---- ---- ---- ---- 4.110 0.070 4.040 7600 ---- ---- ---- ---- 4.410 0.080 4.330 7650 ---- ---- ---- ---- 4.710 0.070 4.640 7700 ---- ---- ---- ---- 5.030 0.080 4.950 7750 ---- ---- ---- ---- 5.350 0.080 5.270 7800 ---- ---- ---- ---- 5.680 0.090 5.590 7850 ---- ---- ---- ---- 6.010 0.080 5.930 7900 ---- ---- ---- ---- 6.350 0.090 6.260 7950 ---- ---- ---- ---- 6.700 0.090 6.610 8000 ---- ---- ---- ---- 7.050 0.090 6.960 8050 ---- ---- ---- ---- 7.410 0.090 7.320 8100 ---- ---- ---- ---- 7.780 0.100 7.680 8200 ---- ---- ---- ---- 8.520 0.100 8.420 8300 ---- ---- ---- ---- 9.280 0.100 9.180 8400 ---- ---- ---- ---- 10.060 0.110 9.950 8500 ---- ---- ---- ---- 10.850 0.110 10.740 8600 ---- ---- ---- ---- 11.660 0.120 11.540 8700 ---- ---- ---- ---- 12.470 0.110 12.360 8800 ---- ---- ---- ---- 13.300 0.120 13.180 8900 ---- ---- ---- ---- 14.130 0.120 14.010 9000 ---- ---- ---- ---- 14.980 0.130 14.850 MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- 6.750 6.750 6.740 -0.230 6.970 6150 ---- ---- 6.250 6.250 6.240 -0.230 6.470 6200 ---- ---- 5.750 5.750 5.740 -0.230 5.970 6250 ---- ---- 5.250 5.250 5.240 -0.230 5.470 6300 ---- ---- 4.750 4.750 4.740 -0.230 4.970 6350 ---- ---- 4.240 4.240 4.240 -0.230 4.470 6400 ---- ---- 3.740 3.740 3.740 -0.230 3.970 6450 ---- ---- 3.240 3.240 3.240 -0.230 3.470 6500 ---- ---- 2.740 2.740 2.740 -0.230 2.970 6550 ---- ---- 2.250 2.250 2.240 -0.230 2.470 6600 ---- ---- 1.750 1.750 1.740 -0.230 1.970 6625 ---- ---- 1.500 1.500 1.500 -0.230 1.730 6650 ---- ---- 1.250 1.250 1.250 -0.230 1.480 6675 ---- ---- 1.020 1.020 1.010 -0.230 1.240 6700 ---- ---- 0.780 0.780 0.790 -0.210 1.000 6725 ---- ---- 0.560 0.560 0.570 -0.200 0.770 6750 ---- ---- 0.380 0.380 0.380 -0.180 0.560 6775 ---- ---- 0.240 0.240 0.240 -0.150 0.390 6800 0.150 0.150 0.140 0.140 0.150 -0.100 1 0.250 6825 0.090 0.090 0.090 0.090 0.100 -0.060 5 0.160 6850 ---- ---- 0.060 0.060 0.060 -0.040 0.100 27 25 6875 ---- ---- 0.040 0.040 0.045 -0.025 0.070 4 5 6900 0.030 0.030 0.030 0.030 0.030 -0.020 29 0.050 1 189 6925 ---- ---- 0.020 0.020 0.020 -0.015 0.035 663 618 6950 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 1 6975 ---- ---- 0.015 0.015 0.010 -0.010 0.020 50 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 5 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 1 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6625 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- ---- ---- ---- 0.015 0.010 0.005 6675 ---- ---- ---- ---- 0.025 0.010 0.015 6700 ---- 0.035 0.020 0.020 0.045 0.020 0.025 6725 ---- 0.070 0.040 0.040 0.080 0.030 0.050 233 6750 ---- 0.140 0.080 0.080 0.140 0.050 0.090 95 6775 ---- 0.260 0.140 0.140 0.250 0.090 0.160 6800 ---- 0.410 0.240 0.240 0.410 0.130 0.280 6825 ---- 0.610 0.420 0.420 0.610 0.180 0.430 6850 ---- 0.820 0.620 0.620 0.820 0.190 0.630 6875 ---- 1.050 ---- 1.050 1.050 0.210 0.840 6900 ---- 1.290 ---- 1.290 1.290 0.220 1.070 6925 ---- 1.530 ---- 1.530 1.530 0.220 1.310 6950 ---- 1.770 ---- 1.770 1.770 0.220 1.550 14 6975 ---- 2.020 ---- 2.020 2.020 0.230 1.790 7000 ---- 2.260 ---- 2.260 2.270 0.230 2.040 7025 ---- 2.510 ---- 2.510 2.510 0.230 2.280 7050 ---- 2.760 ---- 2.760 2.760 0.230 2.530 7075 ---- 3.010 ---- 3.010 3.010 0.230 2.780 7100 ---- 3.260 ---- 3.260 3.260 0.230 3.030 7125 ---- 3.510 ---- 3.510 3.510 0.230 3.280 7150 ---- 3.760 ---- 3.760 3.760 0.230 3.530 7175 ---- 4.010 ---- 4.010 4.010 0.230 3.780 7200 ---- 4.260 ---- 4.260 4.260 0.240 4.020 7250 ---- 4.760 ---- 4.760 4.760 0.240 4.520 7300 ---- 5.260 ---- 5.260 5.260 0.240 5.020 7350 ---- 5.750 ---- 5.750 5.760 0.240 5.520 7400 ---- 6.250 ---- 6.250 6.260 0.240 6.020 7450 ---- 6.750 ---- 6.750 6.760 0.240 6.520 7500 ---- 7.250 ---- 7.250 7.260 0.240 7.020 7550 ---- 7.750 ---- 7.750 7.750 0.230 7.520 7600 ---- 8.250 ---- 8.250 8.250 0.230 8.020 7650 ---- 8.750 ---- 8.750 8.750 0.230 8.520 7700 ---- 9.250 ---- 9.250 9.250 0.230 9.020 MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 6.730 -0.230 6.960 6150 ---- ---- ---- ---- 6.230 -0.230 6.460 6200 ---- ---- ---- ---- 5.730 -0.230 5.960 6250 ---- ---- ---- ---- 5.230 -0.240 5.470 6300 ---- ---- ---- ---- 4.730 -0.240 4.970 6350 ---- ---- ---- ---- 4.230 -0.240 4.470 6400 ---- ---- ---- ---- 3.730 -0.240 3.970 6450 ---- ---- 3.290 3.290 3.240 -0.230 3.470 6500 ---- ---- 2.750 2.750 2.740 -0.230 2.970 6550 ---- ---- 2.260 2.260 2.250 -0.230 2.480 6600 ---- ---- 1.770 1.770 1.770 -0.220 1.990 6625 ---- ---- 1.530 1.530 1.530 -0.210 1.740 6650 ---- ---- 1.300 1.300 1.300 -0.210 1.510 6675 1.100 1.100 1.080 1.080 1.080 -0.200 3 1.280 6700 ---- ---- 0.880 0.880 0.880 -0.180 1.060 6725 ---- ---- 0.680 0.680 0.700 -0.150 0.850 6750 ---- ---- 0.520 0.520 0.540 -0.130 0.670 6775 ---- ---- 0.390 0.390 0.410 -0.100 0.510 6800 0.290 0.290 0.290 0.310 0.310 -0.080 1 0.390 6825 ---- ---- 0.220 0.220 0.230 -0.060 0.290 1 63 6850 ---- ---- 0.160 0.160 0.170 -0.050 0.220 71 6875 ---- ---- 0.130 0.130 0.130 -0.030 0.160 6900 ---- ---- 0.100 0.100 0.100 -0.020 0.120 2 4 6925 0.070 0.070 0.070 0.070 0.080 -0.010 1 0.090 6950 0.060 0.060 0.060 0.060 0.060 -0.010 1 0.070 6975 0.050 0.050 0.045 0.050 0.050 0.000 5 0.050 7000 0.035 0.045 0.035 0.045 0.040 0.005 3 0.035 7025 ---- ---- 0.025 0.025 0.030 0.000 0.030 7050 ---- ---- ---- ---- 0.025 0.005 0.020 7075 ---- ---- ---- ---- 0.020 0.005 0.015 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7125 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.015 0.010 0.005 6600 ---- 0.020 ---- 0.020 0.030 0.015 0.015 6625 ---- 0.035 ---- 0.035 0.045 0.020 0.025 6650 ---- 0.050 ---- 0.050 0.070 0.035 0.035 6675 ---- 0.090 ---- 0.090 0.100 0.050 0.050 3 3 6700 ---- 0.140 ---- 0.140 0.140 0.060 0.080 6725 ---- 0.210 ---- 0.210 0.210 0.080 0.130 6750 ---- 0.300 ---- 0.300 0.300 0.110 0.190 6775 ---- 0.420 0.270 0.270 0.420 0.130 0.290 6800 ---- 0.570 0.380 0.380 0.570 0.160 0.410 38 6825 ---- 0.750 0.550 0.550 0.740 0.180 0.560 48 6850 ---- 0.930 ---- 0.930 0.930 0.190 0.740 256 6875 ---- 1.140 ---- 1.140 1.140 0.210 0.930 6900 ---- 1.360 ---- 1.360 1.360 0.220 1.140 6925 ---- 1.590 ---- 1.590 1.590 0.230 1.360 10 6950 ---- 1.810 ---- 1.810 1.820 0.230 1.590 6975 ---- 2.050 ---- 2.050 2.060 0.240 1.820 7000 ---- 2.290 ---- 2.290 2.300 0.240 2.060 7025 ---- 2.530 ---- 2.530 2.540 0.240 2.300 7050 ---- 2.780 ---- 2.780 2.780 0.240 2.540 7075 ---- 3.020 ---- 3.020 3.020 0.230 2.790 7100 ---- 3.270 ---- 3.270 3.270 0.240 3.030 7125 ---- 3.510 ---- 3.510 3.520 0.240 3.280 7150 ---- 3.760 ---- 3.760 3.760 0.230 3.530 7200 ---- 4.250 ---- 4.250 4.260 0.240 4.020 7250 ---- ---- ---- ---- 4.760 0.240 4.520 7300 ---- ---- ---- ---- 5.250 0.230 5.020 7350 ---- ---- ---- ---- 5.750 0.230 5.520 7400 ---- ---- ---- ---- 6.250 0.240 6.010 7450 ---- ---- ---- ---- 6.750 0.240 6.510 7500 ---- ---- ---- ---- 7.250 0.240 7.010 7550 ---- ---- ---- ---- 7.750 0.240 7.510 7600 ---- ---- ---- ---- 8.250 0.240 8.010 MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.720 -0.240 6.960 6150 ---- ---- ---- ---- 6.220 -0.240 6.460 6200 ---- ---- ---- ---- 5.730 -0.230 5.960 6250 ---- ---- ---- ---- 5.230 -0.230 5.460 6300 ---- ---- ---- ---- 4.730 -0.230 4.960 6350 ---- ---- ---- ---- 4.230 -0.230 4.460 6400 ---- ---- 3.740 3.740 3.730 -0.230 3.960 6450 ---- ---- 3.240 3.240 3.240 -0.230 3.470 6500 ---- ---- 2.760 2.760 2.740 -0.230 2.970 6550 ---- ---- 2.260 2.260 2.260 -0.220 2.480 6600 ---- ---- 1.790 1.790 1.800 -0.200 2.000 6625 ---- ---- 1.570 1.570 1.570 -0.200 1.770 6650 ---- ---- 1.360 1.360 1.360 -0.190 1.550 6675 ---- ---- 1.150 1.150 1.160 -0.170 1.330 6700 ---- ---- 0.960 0.960 0.970 -0.160 1.130 6725 ---- ---- 0.790 0.790 0.800 -0.140 0.940 6750 ---- ---- 0.640 0.640 0.650 -0.120 0.770 6775 ---- ---- 0.510 0.510 0.520 -0.100 0.620 6800 0.430 0.430 0.410 0.410 0.420 -0.080 11 0.500 6825 ---- ---- 0.330 0.330 0.340 -0.060 0.400 6850 ---- ---- 0.260 0.260 0.270 -0.050 0.320 6875 ---- ---- 0.210 0.210 0.210 -0.040 0.250 6900 ---- ---- 0.170 0.170 0.170 -0.030 0.200 6925 ---- ---- 0.130 0.130 0.130 -0.030 0.160 6950 ---- ---- 0.110 0.110 0.110 -0.010 0.120 6975 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7000 0.070 0.070 0.070 0.070 0.070 0.000 5 0.070 7025 ---- ---- ---- ---- 0.060 0.000 0.060 7050 ---- ---- ---- ---- 0.045 0.000 0.045 7075 ---- ---- ---- ---- 0.040 0.005 0.035 7100 ---- ---- ---- ---- 0.030 0.005 0.025 7150 ---- ---- ---- ---- 0.020 0.005 0.015 7200 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6550 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6600 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6625 ---- 0.080 ---- 0.080 0.090 0.040 0.050 6650 ---- 0.110 ---- 0.110 0.120 0.040 0.080 100 6675 ---- 0.160 ---- 0.160 0.170 0.060 0.110 6700 ---- 0.220 0.150 0.150 0.230 0.070 0.160 10 6725 ---- 0.310 0.210 0.210 0.310 0.090 0.220 6750 ---- 0.420 0.280 0.280 0.410 0.110 0.300 6775 ---- 0.540 0.370 0.370 0.530 0.130 0.400 6800 ---- 0.680 0.490 0.490 0.680 0.160 0.520 6825 ---- 0.850 0.660 0.660 0.840 0.170 0.670 6850 ---- 1.040 ---- 1.040 1.030 0.190 0.840 6875 ---- 1.220 1.020 1.020 1.220 0.190 1.030 6900 ---- 1.430 ---- 1.430 1.430 0.210 1.220 6925 ---- 1.640 ---- 1.640 1.640 0.210 1.430 6950 ---- 1.870 ---- 1.870 1.860 0.220 1.640 6975 ---- 2.090 ---- 2.090 2.090 0.220 1.870 7000 ---- 2.320 ---- 2.320 2.320 0.230 2.090 7025 ---- 2.560 ---- 2.560 2.560 0.230 2.330 7050 ---- 2.800 ---- 2.800 2.800 0.240 2.560 7075 ---- 3.040 ---- 3.040 3.040 0.240 2.800 7100 ---- 3.280 ---- 3.280 3.280 0.240 3.040 7150 ---- 3.770 ---- 3.770 3.770 0.240 3.530 7200 ---- 4.260 ---- 4.260 4.260 0.240 4.020 7250 ---- 4.760 ---- 4.760 4.760 0.240 4.520 7300 ---- 5.250 ---- 5.250 5.250 0.240 5.010 7350 ---- ---- ---- ---- 5.750 0.240 5.510 7400 ---- ---- ---- ---- 6.250 0.240 6.010 7450 ---- ---- ---- ---- 6.740 0.230 6.510 7500 ---- ---- ---- ---- 7.240 0.230 7.010 7550 ---- ---- ---- ---- 7.740 0.240 7.500 MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 6.720 -0.230 6.950 6150 ---- ---- ---- ---- 6.220 -0.230 6.450 6200 ---- ---- ---- ---- 5.720 -0.230 5.950 6250 ---- ---- ---- ---- 5.220 -0.230 5.450 6300 ---- ---- ---- ---- 4.720 -0.240 4.960 6350 ---- ---- 4.230 4.230 4.230 -0.230 4.460 6400 ---- ---- 3.750 3.750 3.730 -0.230 3.960 6450 ---- ---- 3.250 3.250 3.240 -0.230 3.470 6500 ---- ---- 2.760 2.760 2.760 -0.220 2.980 6550 ---- ---- 2.280 2.280 2.290 -0.210 2.500 6600 ---- ---- 1.830 1.830 1.840 -0.190 2.030 6625 ---- ---- 1.620 1.620 1.620 -0.190 1.810 6650 ---- ---- 1.410 1.410 1.420 -0.170 1.590 6675 ---- ---- 1.210 1.210 1.230 -0.150 1.380 6700 ---- ---- 1.040 1.040 1.050 -0.140 1.190 6725 ---- ---- 0.870 0.870 0.890 -0.120 1.010 6750 ---- ---- 0.720 0.720 0.740 -0.110 0.850 6775 0.640 0.640 0.600 0.600 0.620 -0.090 11 0.710 6800 ---- ---- 0.490 0.490 0.510 -0.080 0.590 6825 ---- 0.490 0.410 0.490 0.420 -0.060 0.480 6850 ---- 0.400 0.330 0.400 0.350 -0.040 0.390 6875 ---- ---- 0.280 0.280 0.280 -0.040 0.320 6900 ---- ---- 0.230 0.230 0.230 -0.030 0.260 6925 ---- ---- 0.190 0.190 0.190 -0.020 0.210 6950 0.160 0.160 0.160 0.160 0.160 -0.010 5 0.170 6975 ---- ---- 0.130 0.130 0.130 -0.010 0.140 7000 ---- ---- 0.100 0.100 0.110 0.000 0.110 7050 ---- ---- ---- ---- 0.070 0.000 0.070 7100 ---- ---- ---- ---- 0.050 0.005 0.045 7150 ---- ---- ---- ---- 0.035 0.005 0.030 7200 ---- ---- ---- ---- 0.025 0.005 0.020 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6450 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- 0.020 ---- 0.020 0.030 0.015 0.015 6550 ---- 0.045 ---- 0.045 0.060 0.025 0.035 6600 ---- 0.090 ---- 0.090 0.100 0.030 0.070 6625 ---- 0.120 ---- 0.120 0.140 0.050 0.090 6650 ---- 0.170 ---- 0.170 0.180 0.060 0.120 6675 ---- 0.230 ---- 0.230 0.240 0.080 0.160 6700 ---- 0.310 0.210 0.210 0.310 0.090 0.220 6725 ---- 0.400 0.270 0.270 0.400 0.110 0.290 6750 ---- 0.510 0.350 0.350 0.500 0.120 0.380 6775 ---- 0.630 0.450 0.450 0.630 0.140 0.490 6800 ---- 0.770 0.570 0.570 0.770 0.160 0.610 6825 ---- 0.930 0.740 0.740 0.930 0.180 0.750 6850 ---- 1.120 ---- 1.120 1.100 0.190 0.910 6875 ---- 1.290 ---- 1.290 1.290 0.200 1.090 6900 ---- 1.490 ---- 1.490 1.490 0.210 1.280 6925 ---- 1.700 ---- 1.700 1.700 0.220 1.480 6950 ---- 1.910 ---- 1.910 1.910 0.220 1.690 6975 ---- 2.140 ---- 2.140 2.130 0.220 1.910 7000 ---- 2.360 ---- 2.360 2.360 0.230 2.130 7050 ---- 2.820 ---- 2.820 2.820 0.230 2.590 7100 ---- 3.300 ---- 3.300 3.300 0.240 3.060 7150 ---- 3.780 ---- 3.780 3.780 0.240 3.540 7200 ---- 4.270 ---- 4.270 4.270 0.240 4.030 7250 ---- 4.750 ---- 4.750 4.760 0.240 4.520 7300 ---- 5.250 ---- 5.250 5.250 0.240 5.010 7350 ---- 5.750 ---- 5.750 5.750 0.240 5.510 7400 ---- 6.240 ---- 6.240 6.240 0.230 6.010 7450 ---- 6.640 ---- ---- 6.740 0.240 6.500 7500 ---- ---- ---- ---- 7.240 0.240 7.000 SJ1 OCT23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.730 -0.240 6.970 6150 ---- ---- ---- ---- 6.230 -0.240 6.470 6200 ---- ---- ---- ---- 5.730 -0.240 5.970 6250 ---- ---- ---- ---- 5.230 -0.240 5.470 6300 ---- ---- ---- ---- 4.740 -0.230 4.970 6350 ---- ---- ---- ---- 4.240 -0.230 4.470 6400 ---- ---- ---- ---- 3.740 -0.230 3.970 6450 ---- ---- ---- ---- 3.240 -0.230 3.470 6500 ---- ---- 2.740 2.740 2.740 -0.230 2.970 6550 ---- ---- 2.260 2.260 2.250 -0.220 2.470 6600 ---- ---- 1.760 1.760 1.760 -0.220 1.980 6625 ---- ---- 1.520 1.520 1.520 -0.210 1.730 6650 ---- ---- 1.280 1.280 1.280 -0.210 1.490 6675 ---- ---- 1.050 1.050 1.060 -0.200 1.260 6700 ---- ---- 0.830 0.830 0.850 -0.180 1.030 6725 ---- ---- 0.630 0.630 0.650 -0.170 0.820 6750 ---- ---- 0.460 0.460 0.480 -0.150 0.630 6775 ---- ---- 0.330 0.330 0.350 -0.120 0.470 6800 ---- ---- 0.230 0.230 0.250 -0.090 0.340 6825 0.190 0.190 0.170 0.170 0.180 -0.060 1 0.240 6850 ---- ---- 0.130 0.130 0.130 -0.040 0.170 6875 ---- ---- 0.090 0.090 0.090 -0.030 0.120 2 6900 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6925 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6950 0.035 0.035 0.035 0.035 0.040 0.000 1 0.040 1 6975 ---- ---- ---- ---- 0.030 0.000 0.030 7000 ---- ---- ---- ---- 0.025 0.005 0.020 7025 ---- ---- ---- ---- 0.020 0.005 0.015 7050 ---- ---- ---- ---- 0.015 0.005 0.010 7075 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB SJ1 OCT23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.010 0.010 CAB 6600 ---- 0.010 ---- 0.010 0.020 0.015 0.005 6625 ---- 0.015 ---- 0.015 0.030 0.020 0.010 6650 ---- 0.030 ---- 0.030 0.045 0.025 0.020 6675 ---- 0.050 ---- 0.050 0.070 0.035 0.035 6700 ---- 0.090 ---- 0.090 0.110 0.050 0.060 6725 ---- 0.150 0.090 0.090 0.160 0.060 0.100 6750 ---- 0.240 0.140 0.140 0.240 0.080 0.160 6775 ---- 0.370 0.220 0.220 0.360 0.120 0.240 6800 ---- 0.520 0.330 0.330 0.510 0.150 0.360 6825 ---- 0.690 ---- 0.690 0.690 0.180 0.510 6850 ---- 0.890 ---- 0.890 0.890 0.200 0.690 6875 ---- 1.110 ---- 1.110 1.100 0.210 0.890 6900 ---- 1.330 ---- 1.330 1.330 0.220 1.110 6925 ---- 1.560 ---- 1.560 1.560 0.230 1.330 6950 ---- 1.800 ---- 1.800 1.800 0.230 1.570 6975 ---- 2.030 ---- 2.030 2.040 0.240 1.800 7000 ---- 2.280 ---- 2.280 2.280 0.240 2.040 7025 ---- 2.520 ---- 2.520 2.530 0.240 2.290 7050 ---- 2.770 ---- 2.770 2.770 0.240 2.530 7075 ---- 3.020 ---- 3.020 3.020 0.240 2.780 7100 ---- 3.260 ---- 3.260 3.270 0.240 3.030 7150 ---- 3.720 ---- 3.720 3.760 0.240 3.520 7200 ---- ---- ---- ---- 4.260 0.240 4.020 7250 ---- ---- ---- ---- 4.760 0.240 4.520 7300 ---- ---- ---- ---- 5.250 0.230 5.020 7350 ---- ---- ---- ---- 5.750 0.230 5.520 7400 ---- ---- ---- ---- 6.250 0.230 6.020 7450 ---- ---- ---- ---- 6.750 0.230 6.520 7500 ---- ---- ---- ---- 7.250 0.230 7.020 7550 ---- ---- ---- ---- 7.750 0.230 7.520 SJ4 SEP23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6100 ---- ---- 6.740 6.740 6.740 -0.230 6.970 6150 ---- ---- 6.240 6.240 6.240 -0.230 6.470 6200 ---- ---- 5.750 5.750 5.740 -0.230 5.970 6250 ---- ---- 5.240 5.240 5.240 -0.230 5.470 6300 ---- ---- 4.750 4.750 4.740 -0.230 4.970 6350 ---- ---- 4.240 4.240 4.240 -0.230 4.470 6400 ---- ---- 3.740 3.740 3.740 -0.230 3.970 6450 ---- ---- 3.240 3.240 3.240 -0.230 3.470 6500 ---- ---- 2.750 2.750 2.740 -0.230 2.970 6550 ---- ---- 2.250 2.250 2.240 -0.230 2.470 6600 ---- ---- 1.750 1.750 1.740 -0.230 1.970 6625 ---- ---- 1.500 1.500 1.490 -0.240 1.730 6650 ---- ---- 1.250 1.250 1.240 -0.240 1.480 6675 ---- ---- 1.000 1.000 0.990 -0.240 1.230 6700 ---- ---- 0.750 0.750 0.750 -0.230 0.980 6725 ---- ---- 0.510 0.510 0.500 -0.240 0.740 6750 ---- ---- 0.280 0.280 0.280 -0.230 0.510 6775 0.250 0.250 0.120 0.120 0.120 -0.180 15 0.300 5 5 6800 0.060 0.060 0.050 0.060 0.045 -0.115 1 0.160 6825 0.015 0.035 0.015 0.035 0.020 -0.060 36 0.080 6850 0.020 0.020 0.015 0.020 0.010 -0.035 300 0.045 6875 0.005 0.005 0.005 0.005 0.005 -0.020 64 0.025 6900 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6925 ---- ---- 0.005 0.005 0.005 -0.005 0.010 2 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB SJ4 SEP23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.015 0.005 0.010 6750 0.025 0.040 0.020 0.040 0.040 0.010 4 0.030 6775 ---- 0.140 0.060 0.060 0.130 0.050 0.080 72 6800 ---- 0.310 0.160 0.160 0.300 0.120 0.180 6825 ---- 0.530 ---- 0.530 0.530 0.180 0.350 1 6850 ---- 0.770 ---- 0.770 0.770 0.200 0.570 1 6875 ---- 1.010 ---- 1.010 1.020 0.220 0.800 6900 ---- 1.260 ---- 1.260 1.260 0.220 1.040 6925 ---- 1.510 ---- 1.510 1.510 0.230 1.280 6950 ---- 1.760 ---- 1.760 1.760 0.230 1.530 6975 ---- 2.010 ---- 2.010 2.010 0.230 1.780 7000 ---- 2.250 ---- 2.250 2.260 0.230 2.030 7025 ---- 2.510 ---- 2.510 2.510 0.230 2.280 7050 ---- 2.760 ---- 2.760 2.760 0.240 2.520 7075 ---- 3.010 ---- 3.010 3.010 0.240 2.770 7100 ---- 3.260 ---- 3.260 3.260 0.240 3.020 7150 ---- 3.760 ---- 3.760 3.760 0.240 3.520 7200 ---- 4.260 ---- 4.260 4.260 0.240 4.020 7250 ---- 4.760 ---- 4.760 4.760 0.240 4.520 7300 ---- 5.260 ---- 5.260 5.260 0.240 5.020 7350 ---- 5.750 ---- 5.750 5.760 0.240 5.520 7400 ---- 6.260 ---- 6.260 6.260 0.240 6.020 7450 ---- 6.760 ---- 6.760 6.760 0.240 6.520 7500 ---- 7.260 ---- 7.260 7.260 0.240 7.020 7550 ---- 7.760 ---- 7.760 7.760 0.240 7.520 TJ1 OCT23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6100 ---- ---- 6.750 6.750 6.740 -0.230 6.970 6150 ---- ---- 6.240 6.240 6.240 -0.230 6.470 6200 ---- ---- 5.750 5.750 5.740 -0.230 5.970 6250 ---- ---- 5.250 5.250 5.240 -0.230 5.470 6300 ---- ---- 4.750 4.750 4.740 -0.230 4.970 6350 ---- ---- 4.240 4.240 4.240 -0.230 4.470 6400 ---- ---- 3.740 3.740 3.740 -0.230 3.970 6450 ---- ---- 3.240 3.240 3.240 -0.230 3.470 6500 ---- ---- 2.740 2.740 2.740 -0.230 2.970 6550 ---- ---- 2.250 2.250 2.240 -0.230 2.470 6600 ---- ---- 1.750 1.750 1.750 -0.220 1.970 6625 ---- ---- 1.510 1.510 1.500 -0.230 1.730 6650 ---- ---- 1.260 1.260 1.260 -0.220 1.480 6675 ---- ---- 1.030 1.030 1.030 -0.210 1.240 6700 ---- ---- 0.800 0.800 0.810 -0.200 1.010 6725 ---- ---- 0.590 0.590 0.600 -0.180 0.780 6750 ---- ---- 0.410 0.410 0.420 -0.160 0.580 6775 ---- ---- 0.280 0.280 0.280 -0.130 0.410 6800 ---- ---- 0.180 0.180 0.190 -0.090 0.280 6825 ---- ---- 0.120 0.120 0.120 -0.070 0.190 6850 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1 2 6875 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6900 0.040 0.040 0.040 0.040 0.040 -0.020 1 0.060 6925 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1 2 6950 0.020 0.020 0.020 0.020 0.025 -0.005 1 0.030 1 6975 0.030 0.030 0.020 0.020 0.015 -0.005 500 0.020 7000 ---- ---- ---- ---- 0.015 0.000 0.015 5 7025 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 10 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ1 OCT23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6625 ---- ---- ---- ---- 0.015 0.010 0.005 6650 ---- ---- ---- ---- 0.020 0.010 0.010 6675 ---- 0.025 ---- 0.025 0.040 0.020 0.020 6700 ---- 0.050 0.030 0.030 0.070 0.035 0.035 6725 ---- 0.100 ---- 0.100 0.110 0.050 0.060 1 6750 ---- 0.180 0.100 0.100 0.180 0.070 0.110 50 100 6775 ---- 0.300 0.170 0.170 0.290 0.110 0.180 6800 ---- 0.450 0.270 0.270 0.440 0.140 0.300 6825 ---- 0.630 0.450 0.450 0.630 0.170 0.460 6850 ---- 0.850 ---- 0.850 0.840 0.190 0.650 6875 ---- 1.070 ---- 1.070 1.070 0.210 0.860 6900 ---- 1.300 ---- 1.300 1.300 0.220 1.080 6925 ---- 1.540 ---- 1.540 1.540 0.230 1.310 6950 ---- 1.780 ---- 1.780 1.780 0.230 1.550 6975 ---- 2.020 ---- 2.020 2.030 0.240 1.790 7000 ---- 2.270 ---- 2.270 2.270 0.230 2.040 7025 ---- 2.520 ---- 2.520 2.520 0.240 2.280 7050 ---- 2.760 ---- 2.760 2.770 0.240 2.530 7075 ---- 3.010 ---- 3.010 3.010 0.230 2.780 7100 ---- 3.260 ---- 3.260 3.260 0.230 3.030 7150 ---- 3.760 ---- 3.760 3.760 0.240 3.520 7200 ---- 4.260 ---- 4.260 4.260 0.240 4.020 7250 ---- 4.750 ---- 4.750 4.760 0.240 4.520 7300 ---- 5.250 ---- 5.250 5.260 0.240 5.020 7350 ---- 5.750 ---- 5.750 5.760 0.240 5.520 7400 ---- 6.250 ---- 6.250 6.260 0.240 6.020 7450 ---- 6.750 ---- 6.750 6.760 0.240 6.520 7500 ---- 7.250 ---- 7.250 7.250 0.230 7.020 7550 ---- 7.750 ---- 7.750 7.750 0.230 7.520 TJ2 OCT23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 6.730 ---- ---- 6150 ---- ---- ---- ---- 6.230 ---- ---- 6200 ---- ---- ---- ---- 5.730 ---- ---- 6250 ---- ---- ---- ---- 5.230 ---- ---- 6300 ---- ---- ---- ---- 4.730 ---- ---- 6350 ---- ---- ---- ---- 4.230 ---- ---- 6400 ---- ---- ---- ---- 3.730 ---- ---- 6450 ---- ---- ---- 3.240 3.240 ---- ---- 6500 ---- ---- ---- 2.750 2.740 ---- ---- 6550 ---- ---- ---- 2.260 2.250 ---- ---- 6600 ---- ---- ---- 1.780 1.770 ---- ---- 6625 ---- ---- ---- 1.540 1.540 ---- ---- 6650 ---- ---- ---- 1.300 1.310 ---- ---- 6675 ---- ---- ---- 1.100 1.100 ---- ---- 6700 ---- ---- ---- 0.890 0.890 ---- ---- 6725 ---- ---- ---- 0.700 0.710 ---- ---- 6750 ---- ---- ---- 0.540 0.560 ---- ---- 6775 ---- ---- ---- 0.420 0.430 ---- ---- 6800 ---- ---- ---- 0.320 0.330 ---- ---- 6825 ---- ---- ---- 0.240 0.250 ---- ---- 6850 ---- ---- ---- 0.180 0.190 ---- ---- 6875 ---- ---- ---- 0.140 0.150 ---- ---- 6900 ---- ---- ---- 0.110 0.110 ---- ---- 6925 ---- ---- ---- 0.080 0.090 ---- ---- 6950 ---- ---- ---- 0.070 0.070 ---- ---- 6975 ---- ---- ---- 0.050 0.050 ---- ---- 7000 ---- ---- ---- 0.040 0.045 ---- ---- 7050 ---- ---- ---- 0.025 0.025 ---- ---- 7100 ---- ---- ---- 0.020 0.020 ---- ---- 7150 ---- ---- ---- 0.015 0.010 ---- ---- 7200 ---- ---- ---- 0.015 0.010 ---- ---- 7250 ---- ---- ---- 0.010 0.005 ---- ---- 7300 ---- ---- ---- 0.010 0.005 ---- ---- 7350 ---- ---- ---- 0.010 0.005 ---- ---- 7400 ---- ---- ---- 0.010 ---- ---- 7450 ---- ---- ---- 0.010 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- TJ2 OCT23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 0.005 ---- ---- 6500 ---- ---- ---- 0.015 0.010 ---- ---- 6550 ---- ---- ---- 0.020 0.015 ---- ---- 6600 ---- ---- ---- 0.025 0.035 ---- ---- 6625 ---- ---- ---- 0.035 0.050 ---- ---- 6650 ---- ---- ---- 0.050 0.080 ---- ---- 6675 ---- ---- ---- 0.080 0.110 ---- ---- 6700 ---- ---- ---- 0.110 0.160 ---- ---- 6725 ---- ---- ---- 0.160 0.230 ---- ---- 6750 ---- ---- ---- 0.230 0.320 ---- ---- 6775 ---- ---- ---- 0.340 0.440 ---- ---- 6800 ---- ---- ---- 0.480 0.590 ---- ---- 6825 ---- ---- ---- 0.640 0.760 ---- ---- 6850 ---- ---- ---- 0.820 0.950 ---- ---- 6875 ---- ---- ---- 1.030 1.160 ---- ---- 6900 ---- ---- ---- 1.250 1.370 ---- ---- 6925 ---- ---- ---- 1.470 1.600 ---- ---- 6950 ---- ---- ---- 1.700 1.830 ---- ---- 6975 ---- ---- ---- 1.940 2.060 ---- ---- 7000 ---- ---- ---- 2.180 2.300 ---- ---- 7050 ---- ---- ---- 2.660 2.780 ---- ---- 7100 ---- ---- ---- 3.160 3.270 ---- ---- 7150 ---- ---- ---- 3.650 3.770 ---- ---- 7200 ---- ---- ---- 4.220 4.260 ---- ---- 7250 ---- ---- ---- ---- 4.760 ---- ---- 7300 ---- ---- ---- ---- 5.250 ---- ---- 7350 ---- ---- ---- ---- 5.750 ---- ---- 7400 ---- ---- ---- ---- 6.250 ---- ---- 7450 ---- ---- ---- ---- 6.750 ---- ---- 7500 ---- ---- ---- ---- 7.250 ---- ---- WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- ---- ---- 6.730 -0.240 6.970 6150 ---- ---- ---- ---- 6.230 -0.240 6.470 6200 ---- ---- ---- ---- 5.730 -0.240 5.970 6250 ---- ---- ---- ---- 5.240 -0.230 5.470 6300 ---- ---- ---- ---- 4.740 -0.230 4.970 6350 ---- ---- ---- ---- 4.240 -0.230 4.470 6400 ---- ---- ---- ---- 3.740 -0.230 3.970 6450 ---- ---- ---- ---- 3.240 -0.230 3.470 6500 ---- ---- ---- ---- 2.740 -0.230 2.970 6550 ---- ---- 2.250 2.250 2.240 -0.230 2.470 6600 ---- ---- 1.750 1.750 1.750 -0.230 1.980 6625 ---- ---- 1.510 1.510 1.510 -0.220 1.730 6650 ---- ---- 1.270 1.270 1.270 -0.220 1.490 6675 ---- ---- 1.040 1.040 1.040 -0.210 1.250 6700 ---- ---- 0.820 0.820 0.830 -0.190 1.020 6725 ---- ---- 0.610 0.610 0.630 -0.170 0.800 6750 ---- ---- 0.430 0.430 0.460 -0.140 0.600 6775 ---- ---- 0.290 0.290 0.320 -0.120 0.440 6800 0.250 0.250 0.200 0.220 0.220 -0.090 87 0.310 6825 0.210 0.210 0.140 0.140 0.150 -0.070 86 0.220 6850 0.140 0.140 0.100 0.100 0.110 -0.040 228 0.150 213 232 6875 0.080 0.080 0.080 0.080 0.080 -0.030 299 0.110 196 372 6900 0.070 0.070 0.060 0.060 0.060 -0.020 49 0.080 88 124 6925 0.050 0.050 0.040 0.040 0.040 -0.010 83 0.050 282 495 6950 0.035 0.035 0.025 0.025 0.030 -0.005 34 0.035 3 43 6975 0.030 0.030 0.015 0.015 0.020 -0.005 82 0.025 39 7000 0.015 0.015 0.015 0.015 0.015 0.000 20 0.015 57 7025 ---- ---- ---- ---- 0.010 0.000 0.010 53 7050 ---- ---- ---- ---- 0.010 0.005 0.005 39 7075 ---- ---- ---- ---- 0.005 0.000 0.005 68 7100 ---- ---- ---- ---- 0.005 0.000 0.005 141 7125 ---- ---- ---- ---- 0.005 0.005 CAB 38 7150 ---- ---- ---- ---- 0.005 0.005 CAB 56 7200 ---- ---- ---- ---- 0.000 CAB 10 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 10 6600 ---- ---- ---- ---- 0.010 0.005 0.005 9 6625 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6650 ---- 0.025 ---- 0.025 0.035 0.025 0.010 10 6675 0.040 0.045 0.040 0.045 0.050 0.025 463 0.025 6700 0.040 0.090 0.035 0.090 0.090 0.045 99 0.045 43 6725 0.060 0.130 0.060 0.130 0.140 0.060 88 0.080 43 6750 0.130 0.210 0.110 0.210 0.220 0.090 87 0.130 139 6775 0.230 0.330 0.190 0.320 0.330 0.120 86 0.210 42 6800 ---- 0.480 0.300 0.300 0.480 0.150 0.330 43 6825 ---- 0.670 0.480 0.480 0.660 0.170 0.490 41 6850 ---- 0.870 0.670 0.670 0.870 0.190 0.680 21 6875 ---- 1.090 ---- 1.090 1.090 0.210 0.880 4 6900 ---- 1.320 ---- 1.320 1.320 0.220 1.100 209 6925 ---- 1.550 ---- 1.550 1.550 0.220 1.330 6950 ---- 1.790 ---- 1.790 1.790 0.230 1.560 6975 ---- 2.020 ---- 2.020 2.030 0.230 1.800 7000 ---- 2.270 ---- 2.270 2.270 0.230 2.040 7025 ---- 2.520 ---- 2.520 2.520 0.240 2.280 7050 ---- 2.770 ---- 2.770 2.770 0.240 2.530 7075 ---- 3.010 ---- 3.010 3.010 0.230 2.780 7100 ---- 3.260 ---- 3.260 3.260 0.240 3.020 7125 ---- 3.460 ---- 3.460 3.510 0.240 3.270 7150 ---- ---- ---- ---- 3.760 0.240 3.520 7200 ---- ---- ---- ---- 4.260 0.240 4.020 7250 ---- ---- ---- ---- 4.760 0.240 4.520 7300 ---- ---- ---- ---- 5.260 0.240 5.020 7350 ---- ---- ---- ---- 5.750 0.230 5.520 7400 ---- ---- ---- ---- 6.250 0.230 6.020 7450 ---- ---- ---- ---- 6.750 0.230 6.520 7500 ---- ---- ---- ---- 7.250 0.230 7.020 7550 ---- ---- ---- ---- 7.750 0.230 7.520 7600 ---- ---- ---- ---- 8.250 0.230 8.020 WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6100 ---- ---- ---- ---- 6.730 -0.230 6.960 6150 ---- ---- ---- ---- 6.230 -0.230 6.460 6200 ---- ---- ---- ---- 5.730 -0.230 5.960 6250 ---- ---- ---- ---- 5.230 -0.230 5.460 6300 ---- ---- ---- ---- 4.730 -0.230 4.960 6350 ---- ---- ---- ---- 4.230 -0.240 4.470 6400 ---- ---- ---- ---- 3.730 -0.240 3.970 6450 ---- ---- 3.250 3.250 3.240 -0.230 3.470 6500 ---- ---- 2.750 2.750 2.740 -0.230 2.970 6550 ---- ---- 2.260 2.260 2.260 -0.220 2.480 6600 ---- ---- 1.780 1.780 1.780 -0.210 1.990 6625 ---- ---- 1.550 1.550 1.550 -0.200 1.750 6650 ---- ---- 1.320 1.320 1.330 -0.190 1.520 6675 ---- ---- 1.110 1.110 1.110 -0.180 1.290 6700 ---- ---- 0.910 0.910 0.910 -0.170 1.080 6725 ---- ---- 0.720 0.720 0.740 -0.140 0.880 6750 ---- ---- 0.560 0.560 0.580 -0.120 0.700 6775 ---- ---- 0.420 0.420 0.450 -0.100 0.550 6800 0.440 0.440 0.320 0.320 0.350 -0.080 43 0.430 6825 0.280 0.290 0.250 0.260 0.270 -0.060 52 0.330 6850 0.250 0.250 0.190 0.210 0.200 -0.050 41 0.250 1 6875 0.190 0.190 0.140 0.150 0.160 -0.030 51 0.190 50 6900 0.140 0.140 0.110 0.110 0.120 -0.030 138 0.150 15 6925 0.090 0.090 0.090 0.090 0.090 -0.020 40 0.110 6950 0.080 0.080 0.060 0.070 0.080 -0.010 40 0.090 6975 0.060 0.060 0.050 0.050 0.060 -0.010 40 0.070 7000 0.050 0.050 0.040 0.040 0.045 -0.005 10 0.050 7025 0.040 0.040 0.030 0.030 0.035 -0.005 25 0.040 1 1 7050 0.030 0.030 0.025 0.025 0.030 0.000 20 0.030 7075 0.020 0.020 0.020 0.020 0.020 -0.005 10 0.025 1 7100 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 1 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- ---- ---- ---- 0.020 0.010 0.010 6600 ---- 0.030 ---- 0.030 0.045 0.025 0.020 1 1 6625 ---- 0.050 ---- 0.050 0.060 0.030 0.030 6650 0.040 0.080 0.040 0.080 0.090 0.040 44 0.050 6675 0.070 0.120 0.070 0.120 0.120 0.050 43 0.070 1 1 6700 0.100 0.170 0.100 0.160 0.180 0.070 43 0.110 6725 0.160 0.250 0.150 0.250 0.250 0.090 43 0.160 6750 0.250 0.350 0.220 0.350 0.340 0.110 42 0.230 1 6775 0.310 0.470 0.310 0.470 0.460 0.130 42 0.330 1 6800 ---- 0.610 0.420 0.420 0.610 0.160 0.450 247 6825 ---- 0.780 0.590 0.590 0.780 0.180 0.600 6850 ---- 0.960 0.770 0.770 0.960 0.180 0.780 6875 ---- 1.170 ---- 1.170 1.160 0.190 0.970 65 6900 ---- 1.390 ---- 1.390 1.380 0.210 1.170 10 6925 ---- 1.610 ---- 1.610 1.600 0.210 1.390 12 6950 ---- 1.840 ---- 1.840 1.830 0.220 1.610 6975 ---- 2.070 ---- 2.070 2.070 0.230 1.840 7000 ---- 2.300 ---- 2.300 2.300 0.230 2.070 7025 ---- 2.540 ---- 2.540 2.540 0.230 2.310 7050 ---- 2.780 ---- 2.780 2.780 0.230 2.550 7075 ---- 3.030 ---- 3.030 3.030 0.240 2.790 7100 ---- 3.270 ---- 3.270 3.270 0.230 3.040 7150 ---- 3.760 ---- 3.760 3.760 0.230 3.530 7200 ---- 4.260 ---- 4.260 4.260 0.240 4.020 7250 ---- 4.710 ---- 4.710 4.750 0.230 4.520 7300 ---- ---- ---- ---- 5.250 0.230 5.020 7350 ---- ---- ---- ---- 5.750 0.230 5.520 7400 ---- ---- ---- ---- 6.250 0.240 6.010 7450 ---- ---- ---- ---- 6.750 0.240 6.510 7500 ---- ---- ---- ---- 7.250 0.240 7.010 7550 ---- ---- ---- ---- 7.740 0.230 7.510 WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- ---- ---- ---- 6.720 -0.230 6.950 6150 ---- ---- ---- ---- 6.220 -0.240 6.460 6200 ---- ---- ---- ---- 5.720 -0.240 5.960 6250 ---- ---- ---- ---- 5.220 -0.240 5.460 6300 ---- ---- ---- ---- 4.730 -0.230 4.960 6350 ---- ---- ---- ---- 4.230 -0.230 4.460 6400 ---- ---- 3.740 3.740 3.730 -0.230 3.960 6450 ---- ---- 3.250 3.250 3.240 -0.220 3.460 6500 ---- ---- 2.760 2.760 2.750 -0.220 2.970 6550 ---- ---- 2.280 2.280 2.270 -0.210 2.480 6600 ---- ---- 1.810 1.810 1.810 -0.200 2.010 6625 ---- ---- 1.590 1.590 1.590 -0.190 1.780 6650 ---- ---- 1.370 1.370 1.380 -0.180 1.560 6675 ---- ---- 1.170 1.170 1.180 -0.170 1.350 6700 ---- ---- 0.990 0.990 1.000 -0.150 1.150 6725 ---- ---- 0.820 0.820 0.840 -0.130 0.970 6750 ---- ---- 0.670 0.670 0.690 -0.110 0.800 6775 0.570 0.570 0.550 0.550 0.570 -0.090 11 0.660 6800 ---- ---- 0.440 0.440 0.460 -0.070 0.530 6825 ---- 0.440 0.360 0.440 0.370 -0.060 0.430 6850 ---- ---- 0.290 0.290 0.300 -0.050 0.350 6875 ---- ---- 0.240 0.240 0.240 -0.040 0.280 6900 0.180 0.180 0.180 0.190 0.200 -0.030 1 0.230 6925 ---- ---- 0.160 0.160 0.160 -0.020 0.180 6950 ---- ---- 0.130 0.130 0.130 -0.010 0.140 6975 ---- ---- 0.100 0.100 0.110 -0.010 0.120 7000 0.080 0.080 0.080 0.080 0.090 0.000 5 0.090 7025 ---- ---- ---- ---- 0.070 0.000 0.070 7050 0.050 0.050 0.050 0.050 0.060 0.000 5 0.060 7075 ---- ---- ---- ---- 0.045 0.000 0.045 7100 ---- ---- ---- ---- 0.040 0.005 0.035 7150 ---- ---- ---- ---- 0.025 0.005 0.020 7200 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.010 0.010 CAB 6500 ---- 0.010 ---- 0.010 0.020 0.015 0.005 6550 ---- 0.030 ---- 0.030 0.040 0.025 0.015 6600 ---- 0.060 ---- 0.060 0.080 0.040 0.040 6625 ---- 0.100 ---- 0.100 0.110 0.050 0.060 6650 ---- 0.140 ---- 0.140 0.140 0.050 0.090 6675 ---- 0.190 ---- 0.190 0.200 0.070 0.130 6700 0.220 0.260 0.220 0.260 0.260 0.080 11 0.180 6725 ---- 0.340 0.230 0.230 0.350 0.100 0.250 6750 ---- 0.450 0.310 0.310 0.450 0.120 0.330 6775 ---- 0.590 0.410 0.410 0.580 0.150 0.430 6800 ---- 0.720 0.530 0.530 0.720 0.160 0.560 6825 ---- 0.880 0.700 0.700 0.880 0.170 0.710 6850 ---- 1.060 ---- 1.060 1.060 0.190 0.870 6875 ---- 1.250 1.050 1.050 1.250 0.190 1.060 6900 ---- 1.450 ---- 1.450 1.450 0.200 1.250 6925 ---- 1.660 ---- 1.660 1.660 0.210 1.450 6950 ---- 1.890 ---- 1.890 1.880 0.220 1.660 6975 ---- 2.110 ---- 2.110 2.110 0.230 1.880 7000 ---- 2.340 ---- 2.340 2.340 0.230 2.110 7025 ---- 2.570 ---- 2.570 2.570 0.230 2.340 7050 ---- 2.810 ---- 2.810 2.810 0.230 2.580 7075 ---- 3.050 ---- 3.050 3.050 0.240 2.810 7100 ---- 3.290 ---- 3.290 3.290 0.240 3.050 7150 ---- 3.770 ---- 3.770 3.770 0.240 3.530 7200 ---- 4.260 ---- 4.260 4.260 0.240 4.020 7250 ---- 4.760 ---- 4.760 4.760 0.240 4.520 7300 ---- 5.250 ---- 5.250 5.250 0.240 5.010 7350 ---- 5.750 ---- 5.750 5.750 0.240 5.510 7400 ---- ---- ---- ---- 6.250 0.240 6.010 7450 ---- ---- ---- ---- 6.740 0.230 6.510 7500 ---- ---- ---- ---- 7.240 0.240 7.000 7550 ---- ---- ---- ---- 7.740 0.240 7.500 WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6100 ---- ---- 6.890 6.890 6.830 -0.140 6.970 6150 ---- ---- 6.390 6.390 6.330 -0.140 6.470 6200 ---- ---- 5.890 5.890 5.830 -0.140 5.970 6250 ---- ---- 5.390 5.390 5.330 -0.140 5.470 6300 ---- ---- 4.890 4.890 4.830 -0.140 4.970 6350 ---- ---- 4.390 4.390 4.330 -0.150 4.480 6400 ---- ---- 3.890 3.890 3.830 -0.150 3.980 6450 ---- ---- 3.390 3.390 3.330 -0.150 3.480 6500 ---- ---- 2.890 2.890 2.830 -0.150 2.980 6550 ---- ---- 2.390 2.390 2.330 -0.150 2.480 6600 ---- ---- 1.890 1.890 1.830 -0.150 1.980 6625 ---- ---- 1.640 1.640 1.580 -0.150 1.730 6650 ---- ---- 1.390 1.390 1.330 -0.150 1.480 6675 ---- ---- 1.140 1.140 1.080 -0.150 1.230 6700 ---- ---- 0.890 0.890 0.830 -0.150 0.980 6725 ---- ---- 0.640 0.640 0.580 -0.150 0.730 6750 ---- ---- 0.390 0.390 0.330 -0.150 0.480 6775 ---- ---- 0.140 0.140 0.080 -0.180 0.260 6800 0.050 0.050 0.010 0.010 0.000 -0.100 15 0.100 10 6825 ---- ---- 0.005 0.005 0.000 -0.030 0.030 1 2 6850 ---- ---- 0.005 0.005 0.000 -0.015 0.015 42 6875 ---- ---- ---- ---- 0.000 -0.005 0.005 84 6900 ---- ---- ---- ---- 0.000 -0.005 0.005 125 6925 ---- ---- ---- ---- 0.000 0.000 CAB 129 6950 ---- ---- ---- ---- 0.000 0.000 CAB 133 6975 ---- ---- ---- ---- 0.000 0.000 CAB 122 7000 ---- ---- ---- ---- 0.000 0.000 CAB 90 7025 ---- ---- ---- ---- 0.000 0.000 CAB 112 7050 ---- ---- ---- ---- 0.000 0.000 CAB 119 7075 ---- ---- ---- ---- 0.000 0.000 CAB 78 7100 ---- ---- ---- ---- 0.000 0.000 CAB 71 7125 ---- ---- ---- ---- 0.000 0.000 CAB 78 7150 ---- ---- ---- ---- 0.000 0.000 CAB 24 7175 ---- ---- ---- ---- 0.000 0.000 CAB 88 7200 ---- ---- ---- ---- 0.000 0.000 CAB 14 7250 ---- ---- ---- ---- 0.000 0.000 CAB 38 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 18 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 15 6725 ---- ---- ---- ---- 0.000 0.000 CAB 29 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 6 148 6775 ---- ---- 0.010 0.010 0.000 -0.035 0.035 130 6800 ---- ---- 0.090 0.090 0.170 0.050 0.120 2 142 6825 ---- 0.360 0.300 0.300 0.420 0.110 0.310 141 6850 ---- 0.610 ---- 0.610 0.670 0.130 0.540 84 6875 ---- 0.860 ---- 0.860 0.920 0.140 0.780 41 6900 ---- 1.110 ---- 1.110 1.170 0.140 1.030 6925 ---- 1.360 ---- 1.360 1.420 0.140 1.280 6950 ---- 1.620 ---- 1.620 1.670 0.140 1 1.530 1 6975 ---- 1.870 ---- 1.870 1.920 0.140 1.780 7000 ---- 2.110 ---- 2.110 2.170 0.140 2.030 7025 ---- 2.370 ---- 2.370 2.420 0.140 2.280 7050 ---- 2.610 ---- 2.610 2.670 0.140 2.530 7075 ---- 2.870 ---- 2.870 2.920 0.140 2.780 7100 ---- 3.110 ---- 3.110 3.170 0.140 3.030 7125 ---- 3.360 ---- 3.360 3.420 0.140 3.280 7150 ---- 3.610 ---- 3.610 3.670 0.140 3.530 7175 ---- 3.870 ---- 3.870 3.920 0.140 3.780 7200 ---- 4.110 ---- 4.110 4.170 0.140 4.030 7250 ---- 4.610 ---- 4.610 4.670 0.140 4.530 7300 ---- 5.110 ---- 5.110 5.170 0.140 5.030 7350 ---- 5.610 ---- 5.610 5.670 0.150 5.520 7400 ---- 6.120 ---- 6.120 6.170 0.150 6.020 7450 ---- 6.620 ---- 6.620 6.670 0.150 6.520 7500 ---- 7.110 ---- 7.110 7.170 0.150 7.020 7550 ---- 7.610 ---- 7.610 7.670 0.150 7.520 7600 ---- 8.110 ---- 8.110 8.170 0.150 8.020 7650 ---- 8.610 ---- 8.610 8.670 0.150 8.520 7700 ---- 9.110 ---- 9.110 9.170 0.150 9.020 *** END OF REPORT ***