FINAL PRE-CLEARING PRICES AS OF 09/28/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES OCT23 .63645 .64350B .63490A .64315B .64260 +.00685 111 .63575 102 366 NOV23 .63830 .64410B .63550A .64375B .64320 +.00685 26 .63635 18 349 DEC23 .63695 .64490 .63615 .64440 .64395 +.00685 149694 .63710 138832 213580 JAN24 ---- .63840B ---- .63840B .64455 +.00690 .63765 MAR24 .64255 .64630 .63885A .64645B .64590 +.00675 6 .63915 13 248 JUN24 .64505 .64505 .64025A .64435A .64745 +.00665 1 .64080 2 44 SEP24 ---- .64900B ---- .64150A .64860 +.00650 .64210 3 13 DEC24 ---- .64960B ---- .64960B .64890 +.00630 .64260 5 MAR25 ---- .65005B ---- .65005B .64910 +.00610 .64300 2 JUN25 ---- ---- ---- ---- .64930 +.00590 .64340 SEP25 ---- ---- ---- ---- .64945 +.00565 .64380 DEC25 ---- ---- ---- ---- .64905 +.00555 .64350 MAR26 ---- ---- ---- ---- .64850 +.00550 .64300 JUN26 ---- ---- ---- ---- .64790 +.00535 .64255 SEP26 ---- ---- ---- ---- .64735 +.00530 .64205 DEC26 ---- ---- ---- ---- .64680 +.00520 .64160 MAR27 ---- ---- ---- ---- .64625 +.00510 .64115 JUN27 ---- ---- ---- ---- .64565 +.00500 .64065 SEP27 ---- ---- ---- ---- .64510 +.00490 .64020 DEC27 ---- ---- ---- ---- .64455 +.00485 .63970 MAR28 ---- ---- ---- ---- .64400 +.00475 .63925 JUN28 ---- ---- ---- ---- .64340 +.00465 .63875 SEP28 ---- ---- ---- ---- .64280 +.00450 .63830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149838 138970 214607 NB CME BRITISH POUND FUTURES OCT23 1.2136 1.2224B 1.2122A 1.2205B 1.2196 +.0057 167 1.2139 94 1111 NOV23 1.2136 1.2226B 1.2124A 1.2191A 1.2197 +.0056 413 1.2141 378 965 DEC23 1.2143 1.2229 1.2124 1.2209 1.2199 +.0056 130251 1.2143 150094 231060 JAN24 ---- 1.2161B ---- 1.2161B 1.2202 +.0057 1.2145 3 MAR24 1.2152 1.2230B 1.2140A 1.2236B 1.2207 +.0055 1376 1.2152 632 2094 JUN24 ---- 1.2221B 1.2139A 1.2139A 1.2208 +.0052 1.2156 227 SEP24 ---- 1.2234B 1.2142A 1.2142A 1.2208 +.0049 1.2159 188 DEC24 ---- 1.2231B 1.2145A 1.2231B 1.2204 +.0045 1.2159 16 MAR25 ---- 1.2226B 1.2148A 1.2226B 1.2200 +.0042 1.2158 JUN25 ---- ---- ---- ---- 1.2195 +.0038 1.2157 SEP25 ---- ---- ---- ---- 1.2190 +.0034 1.2156 DEC25 ---- ---- ---- ---- 1.2191 +.0030 1.2161 MAR26 ---- ---- ---- ---- 1.2193 +.0027 1.2166 JUN26 ---- ---- ---- ---- 1.2196 +.0024 1.2172 SEP26 ---- ---- ---- ---- 1.2198 +.0021 1.2177 DEC26 ---- ---- ---- ---- 1.2200 +.0017 1.2183 MAR27 ---- ---- ---- ---- 1.2203 +.0015 1.2188 JUN27 ---- ---- ---- ---- 1.2205 +.0012 1.2193 SEP27 ---- ---- ---- ---- 1.2207 +.0008 1.2199 DEC27 ---- ---- ---- ---- 1.2210 +.0006 1.2204 MAR28 ---- ---- ---- ---- 1.2212 +.0002 1.2210 JUN28 ---- ---- ---- ---- 1.2215 .0000 1.2215 SEP28 ---- ---- ---- ---- 1.2217 -.0004 1.2221 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132207 151198 235664 CD CANADIAN DOLLAR FUTURES OCT23 .74085 .74255B .74010 .74170B .74085 +.00045 23 .74040 25 425 NOV23 .74120 .74285B .74040 .74200B .74110 +.00045 18 .74065 16 166 DEC23 .74175 .74320 .74065 .74230 .74145 +.00045 81121 .74100 84976 173416 JAN24 ---- ---- ---- ---- .74175 +.00045 .74130 1 MAR24 .74300 .74420B .74175 .74290A .74245 +.00045 129 .74200 150 2060 JUN24 .74350 .74395B .74250A .74385B .74300 +.00040 5 .74260 3 113 SEP24 .74440 .74490B .74270A .74490B .74330 +.00040 1 .74290 1 34 DEC24 ---- .74465B ---- .74465B .74310 +.00040 .74270 19 MAR25 ---- .74455B ---- .74455B .74285 +.00035 .74250 JUN25 ---- ---- ---- ---- .74260 +.00030 .74230 SEP25 ---- ---- ---- ---- .74235 +.00030 .74205 DEC25 ---- ---- ---- ---- .74260 +.00030 .74230 MAR26 ---- ---- ---- ---- .74295 +.00040 .74255 JUN26 ---- ---- ---- ---- .74330 +.00045 .74285 SEP26 ---- ---- ---- ---- .74360 +.00045 .74315 DEC26 ---- ---- ---- ---- .74395 +.00055 .74340 MAR27 ---- ---- ---- ---- .74430 +.00060 .74370 JUN27 ---- ---- ---- ---- .74465 +.00065 .74400 SEP27 ---- ---- ---- ---- .74495 +.00065 .74430 DEC27 ---- ---- ---- ---- .74530 +.00075 .74455 MAR28 ---- ---- ---- ---- .74565 +.00080 .74485 JUN28 ---- ---- ---- ---- .74600 +.00085 .74515 SEP28 ---- ---- ---- ---- .74635 +.00090 .74545 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81297 85171 176234 SF CME SWISS FRANC FUTURES DEC23 1.09525 1.10245 1.09415 1.10230 1.10065+.00525 20489 1.09540 26681 53899 MAR24 1.10785 1.11405 1.10595A 1.11160A 1.11225+.00520 8 1.10705 24 569 JUN24 ---- 1.12480B 1.11750A 1.11750A 1.12290+.00490 1.11800 96 SEP24 ---- 1.13515B 1.12800A 1.12800A 1.13340+.00465 1.12875 56 DEC24 ---- ---- ---- ---- 1.14265+.00445 1.13820 33 MAR25 ---- ---- ---- ---- 1.15175+.00420 1.14755 JUN25 ---- ---- ---- ---- 1.16100+.00400 1.15700 SEP25 ---- ---- ---- ---- 1.17040+.00375 1.16665 DEC25 ---- ---- ---- ---- 1.17850+.00355 1.17495 MAR26 ---- ---- ---- ---- 1.18645+.00340 1.18305 JUN26 ---- ---- ---- ---- 1.19450+.00320 1.19130 SEP26 ---- ---- ---- ---- 1.20265+.00300 1.19965 DEC26 ---- ---- ---- ---- 1.21090+.00275 1.20815 MAR27 ---- ---- ---- ---- 1.21925+.00250 1.21675 JUN27 ---- ---- ---- ---- 1.22775+.00230 1.22545 SEP27 ---- ---- ---- ---- 1.23635+.00205 1.23430 DEC27 ---- ---- ---- ---- 1.24510+.00180 1.24330 MAR28 ---- ---- ---- ---- 1.25395+.00155 1.25240 JUN28 ---- ---- ---- ---- 1.26335+.00130 1.26205 SEP28 ---- ---- ---- ---- 1.27275+.00105 1.27170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20497 26705 54653 EC CME EURO FX FUTURES OCT23 .051600 1.058500 .049850 .057200A 1.05610+.004500 530 .051600 482 9472 NOV23 .053100 1.059750B .051150A .058600B 1.05740+.004550 128 .052850 108 2603 DEC23 .054300 1.061450 .052650 .060150A 1.05900+.004550 269871 .054450 247273 679883 JAN24 ---- 1.058600B ---- .058600B 1.06055+.004800 .055750 1 2 MAR24 .060000 1.066400B .057750 .065300B 1.06400+.004500 336 .059500 1075 7340 JUN24 .063700 1.070100 .062500A .069750B 1.06855+.004400 19 .064150 141 1570 SEP24 .068200 1.075250B .067200A .074950B 1.07300+.004050 7 .068950 308 DEC24 .075650 1.079500B .072050A .079100B 1.07690+.003600 84 .073300 187 580 MAR25 ---- 1.083850B .076750A .083850B 1.08100+.003400 .077600 JUN25 ---- ---- ---- ---- 1.08510+.003250 .081850 SEP25 ---- ---- ---- ---- 1.08920+.003050 .086150 DEC25 ---- ---- ---- ---- 1.09290+.002850 .090050 MAR26 ---- ---- ---- ---- 1.09650+.002600 .093900 JUN26 ---- ---- ---- ---- 1.10010+.002350 .097750 SEP26 ---- ---- ---- ---- 1.10370+.002100 .101600 DEC26 ---- ---- ---- ---- 1.10730+.001850 .105450 MAR27 ---- ---- ---- ---- 1.11090+.001600 .109300 JUN27 ---- ---- ---- ---- 1.11450+.001350 .113150 SEP27 ---- ---- ---- ---- 1.11810+.001100 .117000 DEC27 ---- ---- ---- ---- 1.12170+.000850 .120850 MAR28 ---- ---- ---- ---- 1.12530+.000600 .124700 JUN28 ---- ---- ---- ---- 1.12910+.000400 .128700 SEP28 ---- ---- ---- ---- 1.13280+.000100 .132700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 270975 249267 701758 JY CME JAPANESE YEN FUTURES OCT23 0067060 .0067215 0067040A 0067155A .006718.0000115 348 0067065 591 2013 NOV23 0067360 .0067515B 0067340A 0067420A .006748.0000120 96 0067360 61 278 DEC23 0067760 .0067900 0067715 0067825 .006786.0000120 158270 0067740 132498 288456 JAN24 ---- ---- ---- ---- .006816.0000140 0068020 4 MAR24 0068805 .0068945 0068800 0068915B .006891.0000110 25 0068805 70 540 JUN24 0069900 .0069900 0069880 0069920B .006992.0000120 5 0069800 8 85 SEP24 ---- .0070910B ---- 0070910B .007087.0000090 0070785 9 54 DEC24 0071765 .0071835B 0071765 0071775B .007179.0000135 1 0071655 10 24 MAR25 ---- .0072760B ---- 0072760B .007260.0000080 0072520 1 6 JUN25 ---- ---- ---- ---- .007347.0000065 0073410 SEP25 ---- ---- ---- ---- .007437.0000055 0074320 DEC25 ---- ---- ---- ---- .007513.0000055 0075075 MAR26 ---- ---- ---- ---- .007586.0000060 0075800 JUN26 ---- ---- ---- ---- .007660.0000060 0076545 SEP26 ---- ---- ---- ---- .007736.0000060 0077300 DEC26 ---- ---- ---- ---- .007813.0000060 0078075 MAR27 ---- ---- ---- ---- .007892.0000060 0078865 JUN27 ---- ---- ---- ---- .007973.0000060 0079670 SEP27 ---- ---- ---- ---- .008055.0000065 0080490 DEC27 ---- ---- ---- ---- .008139.0000065 0081330 MAR28 ---- ---- ---- ---- .008225.0000065 0082185 JUN28 ---- ---- ---- ---- .008316.0000070 0083095 SEP28 ---- ---- ---- ---- .008409.0000070 0084020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 158745 133248 291460 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 6.380 0.680 5.700 5850 ---- ---- ---- ---- 5.880 0.680 5.200 5900 ---- ---- ---- ---- 5.380 0.680 4.700 5950 ---- 4.440 ---- 4.440 4.880 0.680 4.200 6000 ---- 4.330 ---- 4.330 4.390 0.680 3.710 6050 ---- 3.940 ---- 3.940 3.890 0.670 3.220 6100 ---- 3.450 ---- 3.450 3.400 0.670 2.730 6150 ---- 2.960 ---- 2.960 2.900 0.650 2.250 6175 ---- ---- ---- 2.390 2.660 ---- ---- 6200 ---- 2.470 ---- 2.470 2.420 0.630 1.790 6225 ---- 2.230 ---- 2.230 2.180 0.610 1.570 6250 ---- 1.990 ---- 1.990 1.950 0.590 1.360 6275 ---- 1.760 ---- 1.760 1.720 0.560 1.160 6300 ---- 1.540 ---- 1.540 1.500 0.530 0.970 6325 ---- 1.330 ---- 1.330 1.290 0.490 0.800 6350 ---- 1.120 ---- 1.120 1.090 0.440 0.650 6375 ---- 0.930 ---- 0.930 0.900 0.390 0.510 6400 ---- 0.770 ---- 0.760 0.730 0.330 0.400 8 6425 ---- 0.620 ---- 0.620 0.580 0.280 0.300 18 6450 0.220 0.480 0.220 0.480 0.450 0.230 1 0.220 6475 ---- 0.370 ---- 0.370 0.340 0.180 0.160 1 6500 ---- 0.270 ---- 0.270 0.250 0.140 15 0.110 6525 ---- 0.200 ---- 0.200 0.180 0.100 0.080 6550 ---- 0.140 ---- 0.140 0.130 0.070 0.060 6575 ---- 0.090 ---- 0.090 0.090 0.050 0.040 1 6600 ---- 0.060 ---- 0.060 0.060 0.030 0.030 6625 ---- 0.035 ---- 0.035 0.040 0.020 0.020 6650 ---- 0.020 ---- 0.020 0.025 0.010 0.015 284 6675 ---- ---- ---- ---- 0.015 0.005 0.010 6700 ---- ---- ---- ---- 0.010 0.005 0.005 2 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 -0.010 0.015 4 6100 ---- ---- 0.015 0.015 0.010 -0.015 0.025 4 6150 ---- ---- 0.025 0.025 0.015 -0.035 0.050 2 6175 ---- ---- ---- 0.030 0.020 ---- ---- 6200 ---- ---- 0.035 0.035 0.030 -0.060 0.090 90 6225 ---- ---- 0.045 0.045 0.040 -0.080 0.120 139 6250 ---- ---- 0.060 0.060 0.060 -0.090 0.150 144 6275 ---- ---- 0.080 0.080 0.080 -0.120 0.200 6300 ---- ---- 0.110 0.110 0.110 -0.160 0.270 30 6325 ---- ---- 0.140 0.140 0.150 -0.190 0.340 8 6350 ---- ---- 0.190 0.190 0.200 -0.240 0.440 8 6375 ---- ---- 0.250 0.250 0.260 -0.290 0.550 6400 ---- ---- 0.320 0.320 0.340 -0.350 0.690 6425 ---- ---- 0.420 0.420 0.440 -0.400 0.840 15 6450 ---- ---- 0.530 0.530 0.560 -0.450 1.010 6475 ---- ---- 0.660 0.660 0.700 -0.500 1.200 6500 ---- ---- 0.820 0.820 0.860 -0.540 1.400 6525 ---- ---- 0.990 0.990 1.040 -0.580 1.620 6550 ---- ---- 1.190 1.190 1.230 -0.610 1.840 6575 ---- ---- 1.390 1.390 1.440 -0.640 2.080 6600 ---- ---- 1.610 1.610 1.660 -0.650 2.310 6625 ---- ---- 1.840 1.840 1.890 -0.660 2.550 6650 ---- ---- 2.080 2.080 2.130 -0.670 2.800 6675 ---- ---- 2.320 2.320 2.370 -0.670 3.040 6700 ---- ---- 2.560 2.560 2.610 -0.680 3.290 6750 ---- ---- 3.050 3.050 3.100 -0.680 3.780 6800 ---- ---- 3.550 3.550 3.600 -0.680 4.280 6850 ---- ---- ---- ---- 4.100 -0.680 4.780 6900 ---- ---- ---- ---- 4.600 -0.680 5.280 6950 ---- ---- ---- ---- 5.090 -0.690 5.780 7000 ---- ---- ---- ---- 5.590 -0.690 6.280 7050 ---- ---- ---- ---- 6.090 -0.680 6.770 7100 ---- ---- ---- ---- 6.590 -0.680 7.270 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 6.370 0.680 5.690 5850 ---- 5.560 ---- 5.560 5.880 0.680 5.200 5900 ---- 5.430 ---- 5.430 5.380 0.680 4.700 5950 ---- 4.940 ---- 4.940 4.890 0.690 4.200 6000 ---- 4.440 ---- 4.440 4.390 0.680 3.710 6050 ---- 3.950 ---- 3.950 3.900 0.670 3.230 6100 ---- 3.460 ---- 3.460 3.410 0.660 2.750 6150 ---- 2.970 ---- 2.970 2.930 0.640 2.290 6175 ---- ---- ---- 2.420 2.690 ---- ---- 6200 ---- 2.500 ---- 2.500 2.450 0.600 1.850 6225 ---- 2.260 ---- 2.260 2.220 0.580 1.640 6250 ---- 2.040 ---- 2.040 1.990 0.560 1.430 6275 ---- 1.820 ---- 1.820 1.780 0.540 1.240 6300 ---- 1.600 ---- 1.600 1.570 0.510 1.060 6325 ---- 1.400 ---- 1.400 1.370 0.470 0.900 6350 ---- 1.210 ---- 1.210 1.180 0.430 0.750 6375 ---- 1.030 0.600 0.600 1.000 0.390 0.610 6400 0.780 0.880 0.780 0.750 0.840 0.350 1 0.490 10 10 6425 ---- 0.730 ---- 0.730 0.690 0.300 0.390 6450 ---- 0.590 0.300 0.300 0.550 0.240 0.310 6475 ---- 0.470 ---- 0.470 0.440 0.200 0.240 1 1 6500 0.340 0.370 0.340 0.370 0.340 0.160 5 0.180 6525 ---- 0.290 ---- 0.290 0.260 0.120 0.140 6550 ---- 0.220 ---- 0.220 0.200 0.100 0.100 1 6575 ---- 0.160 ---- 0.160 0.150 0.080 0.070 6600 ---- 0.120 ---- 0.120 0.110 0.060 0.050 1 6625 ---- 0.080 ---- 0.080 0.080 0.045 0.035 6650 ---- 0.050 ---- 0.050 0.060 0.035 0.025 6675 ---- 0.040 ---- 0.040 0.040 0.020 0.020 6700 ---- 0.025 ---- 0.025 0.025 0.015 0.010 281 6750 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6800 ---- ---- ---- ---- 0.005 0.005 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6050 ---- ---- 0.020 0.020 0.015 -0.015 0.030 1 1 6100 ---- ---- 0.030 0.030 0.025 -0.025 0.050 4 6150 ---- ---- 0.045 0.045 0.040 -0.050 0.090 4 6175 ---- ---- ---- 0.060 0.050 ---- ---- 6200 ---- ---- 0.070 0.070 0.060 -0.080 0.140 6225 ---- ---- 0.080 0.080 0.080 -0.100 0.180 6250 ---- ---- 0.110 0.110 0.110 -0.120 0.230 6275 ---- ---- 0.130 0.130 0.140 -0.150 0.290 6300 ---- ---- 0.170 0.170 0.180 -0.180 0.360 1 188 6325 0.220 0.450 0.210 0.230 0.230 -0.210 50 0.440 192 6350 0.280 0.550 0.270 0.290 0.290 -0.250 50 0.540 12 6375 ---- ---- 0.340 0.340 0.360 -0.290 0.650 6400 ---- ---- 0.420 0.420 0.440 -0.340 0.780 10 10 6425 ---- ---- 0.520 0.520 0.540 -0.390 0.930 51 6450 ---- ---- 0.630 0.630 0.660 -0.440 1.100 6475 ---- ---- 0.760 0.760 0.790 -0.490 1.280 6500 ---- ---- 0.910 0.910 0.950 -0.520 1.470 6525 ---- ---- 1.080 1.080 1.120 -0.550 1.670 6550 ---- ---- 1.260 1.260 1.300 -0.580 1.880 6575 ---- ---- 1.450 1.450 1.500 -0.610 2.110 6600 ---- ---- 1.660 1.660 1.710 -0.620 2.330 6625 ---- ---- 1.880 1.880 1.930 -0.640 2.570 6650 ---- ---- 2.100 2.100 2.150 -0.660 2.810 6675 ---- ---- 2.340 2.340 2.390 -0.660 3.050 6700 ---- ---- 2.580 2.580 2.620 -0.670 3.290 6750 ---- ---- 3.060 3.060 3.110 -0.670 3.780 6800 ---- ---- 3.550 3.550 3.600 -0.680 4.280 6850 ---- ---- 4.050 4.050 4.090 -0.680 4.770 6900 ---- ---- ---- ---- 4.590 -0.680 5.270 6950 ---- ---- ---- ---- 5.090 -0.680 5.770 7000 ---- ---- ---- ---- 5.590 -0.680 6.270 7050 ---- ---- ---- ---- 6.090 -0.680 6.770 7100 ---- ---- ---- ---- 6.580 -0.690 7.270 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 CALL 5800 ---- 6.420 ---- 6.420 6.370 0.680 5.690 5850 ---- 5.930 ---- 5.930 5.870 0.670 5.200 5900 ---- 5.430 ---- 5.430 5.380 0.670 4.710 5950 ---- 4.940 ---- 4.940 4.890 0.670 4.220 6000 ---- 4.450 ---- 4.450 4.390 0.660 3.730 6050 ---- 3.960 ---- 3.960 3.910 0.660 3.250 6100 ---- 3.470 ---- 3.470 3.420 0.630 2.790 6150 ---- 2.990 ---- 2.990 2.950 0.620 2.330 6175 ---- ---- ---- 2.450 2.710 ---- ---- 6200 ---- 2.530 ---- 2.530 2.490 0.590 1.900 6225 ---- 2.310 ---- 2.310 2.260 0.560 1.700 6250 ---- 2.090 ---- 2.090 2.040 0.530 1.510 6275 ---- 1.870 ---- 1.870 1.830 0.510 1.320 6300 ---- 1.670 ---- 1.670 1.630 0.480 1.150 6325 ---- 1.470 ---- 1.470 1.440 0.450 0.990 6350 ---- 1.290 ---- 1.290 1.260 0.420 0.840 6375 ---- 1.110 0.690 0.690 1.090 0.390 0.700 6400 ---- 0.970 0.570 0.570 0.930 0.350 0.580 6425 ---- 0.820 0.470 0.470 0.780 0.300 0.480 6450 ---- 0.680 0.380 0.380 0.650 0.260 0.390 6475 ---- 0.560 0.300 0.300 0.530 0.220 0.310 6500 ---- 0.460 ---- 0.460 0.430 0.190 0.240 6525 ---- 0.370 ---- 0.370 0.350 0.160 0.190 6550 ---- 0.290 ---- 0.290 0.280 0.130 0.150 6575 ---- 0.230 0.110 0.110 0.210 0.090 0.120 142 142 6600 ---- 0.170 ---- 0.170 0.160 0.070 0.090 6625 ---- 0.130 ---- 0.130 0.120 0.050 0.070 136 6650 ---- 0.090 ---- 0.090 0.090 0.040 0.050 6700 0.050 0.050 0.050 0.050 0.050 0.020 2 0.030 6750 ---- 0.025 ---- 0.025 0.030 0.010 0.020 4 4 6800 ---- ---- ---- ---- 0.015 0.005 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.010 0.015 5950 ---- ---- ---- ---- 0.010 -0.015 0.025 6000 ---- ---- 0.030 0.030 0.020 -0.020 0.040 5 4 6050 0.035 0.035 0.030 0.030 0.025 -0.035 2 0.060 1 1 6100 ---- ---- 0.050 0.050 0.040 -0.050 0.090 6150 ---- ---- 0.070 0.070 0.070 -0.060 0.130 6175 ---- ---- ---- 0.090 0.080 ---- ---- 6200 ---- ---- 0.110 0.110 0.100 -0.100 0.200 142 142 6225 ---- ---- 0.130 0.130 0.120 -0.130 0.250 6250 ---- ---- 0.160 0.160 0.160 -0.140 0.300 136 6275 ---- ---- 0.190 0.190 0.190 -0.180 0.370 6300 ---- ---- 0.230 0.230 0.240 -0.200 0.440 6325 ---- ---- 0.290 0.290 0.300 -0.230 0.530 6350 ---- 0.640 0.350 0.640 0.370 -0.260 0.630 6375 ---- ---- 0.420 0.420 0.440 -0.300 0.740 6400 ---- ---- 0.510 0.510 0.530 -0.340 0.870 6425 ---- ---- 0.610 0.610 0.630 -0.380 1 1.010 6450 ---- ---- 0.720 0.720 0.750 -0.420 1.170 6475 ---- ---- 0.860 0.860 0.890 -0.450 1.340 6500 ---- ---- 1.000 1.000 1.040 -0.490 1.530 6525 ---- ---- 1.160 1.160 1.200 -0.520 1.720 6550 ---- ---- 1.340 1.340 1.380 -0.550 1.930 6575 ---- ---- 1.520 1.520 1.560 -0.590 2.150 6600 ---- ---- 1.720 1.720 1.760 -0.610 2.370 6625 ---- ---- 1.930 1.930 1.970 -0.630 2.600 6650 ---- ---- 2.140 2.140 2.190 -0.640 2.830 6700 ---- ---- 2.600 2.600 2.650 -0.660 3.310 6750 ---- ---- 3.070 3.070 3.120 -0.670 3.790 6800 ---- ---- 3.560 3.560 3.600 -0.680 4.280 6850 ---- ---- 4.050 4.050 4.090 -0.680 4.770 6900 ---- ---- 4.540 4.540 4.590 -0.680 5.270 6950 ---- ---- 5.040 5.040 5.080 -0.680 5.760 7000 ---- ---- ---- ---- 5.580 -0.680 6.260 7050 ---- ---- ---- ---- 6.080 -0.680 6.760 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 CALL 5800 ---- 6.440 ---- 6.440 6.390 0.680 5.710 5850 ---- 5.940 ---- 5.940 5.890 0.680 5.210 5900 ---- 5.440 ---- 5.440 5.390 0.680 4.710 5950 ---- 4.940 ---- 4.940 4.890 0.680 4.210 6000 ---- 4.440 ---- 4.440 4.390 0.680 3.710 6050 ---- 3.940 ---- 3.940 3.890 0.680 3.210 6100 ---- 3.440 ---- 3.440 3.390 0.680 2.710 6150 ---- 2.940 ---- 2.940 2.890 0.680 2.210 6175 ---- ---- ---- 2.360 2.640 ---- ---- 6200 ---- 2.440 ---- 2.440 2.390 0.680 1.710 6225 ---- 2.190 ---- 2.190 2.140 0.680 1.460 6250 ---- 1.940 ---- 1.940 1.890 0.680 1.210 6275 ---- 1.690 ---- 1.690 1.640 0.670 0.970 6300 ---- 1.450 ---- 1.450 1.390 0.660 0.730 6325 ---- 1.200 ---- 1.200 1.140 0.630 0.510 6350 ---- 0.950 ---- 0.950 0.900 0.570 0.330 6375 ---- 0.700 ---- 0.700 0.650 0.470 0.180 6400 0.130 0.470 0.130 0.130 0.420 0.330 32 0.090 10 5 6425 0.050 0.260 0.050 0.170 0.220 0.180 8 0.040 6450 0.100 0.120 0.100 0.090 0.090 0.075 30 0.015 20 10 6475 ---- 0.040 ---- 0.040 0.025 0.020 0.005 3 2 6500 ---- 0.010 ---- 0.010 0.005 0.005 CAB 63 6525 ---- ---- ---- ---- 0.000 CAB 1 28 6550 ---- ---- ---- ---- 0.000 CAB 13 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 3 6625 ---- ---- ---- ---- 0.000 CAB 1 6650 ---- ---- ---- ---- 0.000 CAB 141 6675 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 61 6750 ---- ---- ---- ---- 0.000 CAB 148 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 4 6175 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 141 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 1 6275 ---- ---- ---- ---- -0.010 0.010 3 19 6300 0.020 0.020 0.010 0.010 -0.025 2 0.025 1 1 6325 ---- ---- 0.010 0.010 -0.050 0.050 3 157 6350 0.010 0.010 0.010 0.010 0.005 -0.115 2 0.120 2 61 6375 ---- ---- 0.015 0.015 0.010 -0.210 0.220 3 6 6400 0.015 0.015 0.015 0.025 0.030 -0.350 10 0.380 2 24 6425 ---- ---- 0.070 0.070 0.080 -0.500 1 0.580 14 6450 ---- ---- 0.170 0.170 0.190 -0.610 0.800 4 6475 ---- ---- 0.340 0.340 0.380 -0.660 1.040 11 6500 ---- ---- 0.560 0.560 0.610 -0.680 1.290 11 6525 ---- ---- 0.810 0.810 0.850 -0.690 1.540 6550 ---- ---- 1.060 1.060 1.100 -0.690 1.790 6575 ---- ---- 1.300 1.300 1.350 -0.690 2.040 1 6600 ---- ---- 1.550 1.550 1.600 -0.690 2.290 3 6625 ---- ---- 1.800 1.800 1.850 -0.690 2.540 6650 ---- ---- 2.050 2.050 2.100 -0.690 2.790 6675 ---- ---- 2.300 2.300 2.350 -0.690 3.040 6700 ---- ---- 2.550 2.550 2.600 -0.690 3.290 6750 ---- ---- 3.050 3.050 3.100 -0.690 3.790 6800 ---- ---- 3.550 3.550 3.600 -0.690 4.290 6850 ---- ---- 4.050 4.050 4.100 -0.690 4.790 6900 ---- ---- 4.550 4.550 4.600 -0.690 5.290 6950 ---- ---- 5.050 5.050 5.100 -0.690 5.790 7000 ---- ---- 5.550 5.550 5.600 -0.690 6.290 7050 ---- ---- 6.050 6.050 6.100 -0.690 6.790 7100 ---- ---- 6.550 6.550 6.600 -0.690 7.290 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.380 0.690 15.690 4900 ---- ---- ---- ---- 15.380 0.690 14.690 5000 ---- ---- ---- ---- 14.380 0.690 13.690 5100 ---- ---- ---- ---- 13.390 0.700 12.690 5200 ---- ---- ---- ---- 12.390 0.690 11.700 5300 ---- ---- ---- ---- 11.390 0.690 10.700 5400 ---- ---- ---- ---- 10.390 0.690 9.700 5500 ---- ---- ---- ---- 9.390 0.690 8.700 5600 ---- ---- ---- ---- 8.390 0.690 7.700 5700 ---- ---- ---- ---- 7.390 0.680 6.710 5750 ---- ---- ---- ---- 6.890 0.680 6.210 5800 ---- ---- ---- ---- 6.390 0.680 5.710 5850 ---- ---- ---- ---- 5.890 0.680 5.210 5900 ---- ---- ---- ---- 5.390 0.680 4.710 5950 ---- ---- ---- ---- 4.900 0.690 4.210 6000 ---- ---- ---- ---- 4.400 0.690 3.710 58 6050 ---- 3.300 ---- 3.280 3.900 0.690 3.210 6100 ---- 3.200 ---- 3.200 3.400 0.680 2.720 6150 ---- 2.950 ---- 2.950 2.900 0.680 2.220 6175 ---- ---- ---- 2.370 2.650 ---- ---- 6200 ---- 2.450 ---- 2.450 2.400 0.660 1.740 6225 ---- 2.210 ---- 2.210 2.150 0.640 1.510 6250 ---- 1.960 ---- 1.960 1.910 0.630 1.280 1 6275 ---- 1.720 ---- 1.720 1.670 0.600 1.070 6300 ---- 1.480 ---- 1.480 1.430 0.560 0.870 1 6325 ---- 1.250 ---- 1.250 1.210 0.520 1 0.690 1 1 6350 ---- 1.040 ---- 1.040 0.990 0.470 3 0.520 2 6375 0.730 0.830 0.380 0.830 0.790 0.400 4 0.390 6400 ---- 0.640 ---- 0.640 0.600 0.320 39 0.280 192 235 6425 0.450 0.490 0.450 0.490 0.450 0.260 3 0.190 6 1411 6450 0.160 0.350 0.150 0.310 0.320 0.190 44 0.130 27 1673 6475 ---- 0.240 ---- 0.240 0.210 0.130 0.080 22 1434 6500 0.070 0.160 0.070 0.140 0.140 0.090 94 0.050 38 2626 6525 0.045 0.100 0.045 0.100 0.090 0.060 87 0.030 9 359 6550 0.030 0.050 0.030 0.050 0.050 0.030 27 0.020 15 1199 6575 ---- 0.030 ---- 0.030 0.030 0.015 0.015 126 6600 0.015 0.015 0.015 0.015 0.020 0.010 37 0.010 1 1229 6625 0.010 0.010 0.010 0.010 0.015 0.005 2 0.010 1 107 6650 ---- ---- ---- ---- 0.010 0.000 42 0.010 1 1031 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 0.010 0.010 0.010 0.010 0.005 0.000 2 0.005 354 6750 ---- ---- ---- ---- 0.005 0.000 0.005 397 6800 ---- ---- ---- ---- -0.005 0.005 597 6850 ---- ---- ---- ---- -0.005 0.005 196 6900 ---- ---- ---- ---- -0.005 0.005 82 6950 ---- ---- ---- ---- -0.005 0.005 406 7000 ---- ---- ---- ---- -0.005 0.005 70 7050 ---- ---- ---- ---- -0.005 0.005 18 7100 ---- ---- ---- ---- -0.005 0.005 258 7150 ---- ---- ---- ---- -0.005 0.005 24 7200 ---- ---- ---- ---- -0.005 0.005 113 7250 ---- ---- ---- ---- -0.005 0.005 35 7300 ---- ---- ---- ---- -0.005 0.005 118 7350 ---- ---- ---- ---- -0.005 0.005 30 7400 ---- ---- ---- ---- -0.005 0.005 19 7450 ---- ---- ---- ---- -0.005 0.005 33 7500 ---- ---- ---- ---- 0.000 CAB 125 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.320 0.690 14.630 5000 ---- ---- ---- ---- 14.320 0.680 13.640 5100 ---- ---- ---- ---- 13.330 0.680 12.650 5200 ---- ---- ---- ---- 12.340 0.690 11.650 5300 ---- ---- ---- ---- 11.340 0.680 10.660 5400 ---- ---- ---- ---- 10.350 0.680 9.670 5500 ---- ---- ---- ---- 9.350 0.680 8.670 5600 ---- 7.990 ---- 7.990 8.360 0.680 7.680 5700 ---- 7.420 ---- 7.420 7.370 0.680 6.690 5800 ---- 6.430 ---- 6.430 6.370 0.670 5.700 5850 ---- ---- ---- 5.600 5.880 ---- ---- 5900 ---- 5.440 ---- 5.440 5.390 0.670 4.720 5950 ---- 4.950 ---- 4.950 4.890 0.660 4.230 6000 ---- 4.460 ---- 4.460 4.410 0.660 3.750 20 6050 ---- 3.970 ---- 3.970 3.920 0.640 3.280 6100 ---- 3.500 ---- 3.500 3.450 0.620 2.830 1 6150 ---- 3.030 ---- 3.030 2.980 0.590 2.390 6200 ---- 2.580 ---- 2.580 2.530 0.560 1.970 1 6250 ---- 2.150 ---- 2.150 2.110 0.520 1.590 1 6300 ---- 1.750 ---- 1.750 1.710 0.470 1.240 1 6350 1.380 1.380 1.380 1.320 1.340 0.410 1 0.930 1 2 6400 ---- 1.070 0.670 0.670 1.020 0.340 26 0.680 1 105 6450 ---- 0.790 ---- 0.790 0.750 0.280 1 0.470 502 600 6500 0.370 0.560 0.370 0.480 0.530 0.210 85 0.320 152 431 6550 0.210 0.380 0.210 0.380 0.360 0.160 61 0.200 21 365 6600 0.200 0.240 0.180 0.240 0.230 0.100 84 0.130 25 668 6650 0.110 0.150 0.110 0.150 0.140 0.060 174 0.080 190 602 6700 0.080 0.090 0.080 0.090 0.090 0.040 2 0.050 145 296 6750 0.045 0.050 0.045 0.050 0.050 0.015 65 0.035 194 309 6800 0.035 0.035 0.035 0.035 0.035 0.010 105 0.025 154 6850 ---- ---- ---- ---- 0.020 0.000 0.020 205 6900 ---- ---- ---- ---- 0.015 0.000 0.015 1 161 6950 ---- ---- ---- ---- 0.010 0.000 0.010 206 7000 ---- ---- ---- ---- 0.005 0.000 0.005 303 7050 ---- ---- ---- ---- 0.005 0.000 0.005 33 7100 ---- ---- ---- ---- 0.005 0.000 0.005 39 7150 ---- ---- ---- ---- 0.005 0.000 0.005 34 7200 ---- ---- ---- ---- 0.000 CAB 78 7250 ---- ---- ---- ---- 0.000 CAB 45 7300 ---- ---- ---- ---- 0.000 CAB 94 7350 ---- ---- ---- ---- 0.000 CAB 62 7400 ---- ---- ---- ---- 0.000 CAB 34 7450 ---- ---- ---- ---- 0.000 CAB 24 7500 ---- ---- ---- ---- 0.000 CAB 20 7550 ---- ---- ---- ---- 0.000 CAB 3 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- 16.270 ---- 16.270 16.230 0.680 15.550 4900 ---- 15.280 ---- 15.280 15.240 0.680 14.560 5000 ---- 14.290 ---- 14.290 14.260 0.690 13.570 5100 ---- 13.300 ---- 13.300 13.270 0.680 12.590 5200 ---- 12.320 ---- 12.320 12.280 0.680 11.600 5300 ---- 11.330 ---- 11.330 11.290 0.680 10.610 5400 ---- 10.350 ---- 10.350 10.300 0.670 9.630 5500 ---- 9.360 ---- 9.360 9.320 0.680 8.640 5600 ---- 8.380 ---- 8.380 8.330 0.670 7.660 5700 ---- 7.400 ---- 7.400 7.350 0.660 6.690 5750 ---- 6.910 ---- 6.910 6.870 0.660 6.210 5800 ---- 6.430 ---- 6.430 6.380 0.650 5.730 5850 ---- 5.950 ---- 5.950 5.900 0.650 5.250 5900 ---- 5.470 ---- 5.470 5.430 0.650 4.780 5950 ---- 4.990 ---- 4.990 4.950 0.630 4.320 6000 4.190 4.530 4.190 4.530 4.490 0.620 20 3.870 20 6050 ---- 4.070 ---- 4.070 4.040 0.610 3.430 6100 ---- 3.630 ---- 3.630 3.590 0.580 3.010 6150 ---- 3.200 ---- 3.200 3.160 0.550 2.610 6200 ---- 2.790 ---- 2.790 2.750 0.520 2.230 6250 ---- 2.390 ---- 2.390 2.360 0.480 1.880 6300 ---- 2.030 ---- 2.030 1.990 0.430 1.560 6350 ---- 1.690 ---- 1.690 1.650 0.380 1.270 1 1 6400 ---- 1.400 0.990 0.990 1.350 0.340 14 1.010 351 380 6450 ---- 1.130 0.780 0.780 1.090 0.300 1 0.790 280 198 6500 0.870 0.880 0.600 0.870 0.860 0.250 3 0.610 1 724 6550 0.660 0.680 0.450 0.680 0.660 0.200 1 0.460 33 241 6600 ---- 0.520 0.330 0.330 0.500 0.160 26 0.340 220 1410 6650 ---- 0.380 0.240 0.240 0.370 0.120 0.250 503 6700 ---- 0.270 0.170 0.170 0.270 0.090 4 0.180 216 2108 6750 0.150 0.190 0.150 0.190 0.200 0.070 2 0.130 1 220 6800 ---- 0.130 ---- 0.130 0.140 0.050 13 0.090 3 560 6850 ---- 0.090 ---- 0.090 0.100 0.040 0.060 3 31 6900 ---- 0.060 ---- 0.060 0.070 0.025 5 0.045 2 131 6950 ---- 0.045 ---- 0.045 0.050 0.015 0.035 128 7000 ---- 0.030 ---- 0.030 0.035 0.010 0.025 2 1655 7050 ---- ---- ---- ---- 0.025 0.005 0.020 12 74 7100 ---- ---- ---- ---- 0.020 0.000 0.020 65 7150 ---- ---- ---- ---- 0.015 0.000 0.015 8 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 13 7250 ---- ---- ---- ---- 0.010 0.000 0.010 19 7300 ---- ---- ---- ---- 0.010 0.000 0.010 3 7350 ---- ---- ---- ---- 0.010 0.000 0.010 21 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 25 7500 ---- ---- ---- ---- 0.005 0.000 0.005 39 7550 ---- ---- ---- ---- 0.005 0.000 0.005 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 74 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 5 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 1 9100 ---- ---- ---- ---- -0.005 0.005 ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.370 0.670 14.700 5000 ---- ---- ---- ---- 14.380 0.660 13.720 5100 ---- ---- ---- ---- 13.400 0.670 12.730 5200 ---- ---- ---- ---- 12.420 0.670 11.750 5300 ---- ---- ---- ---- 11.440 0.670 10.770 5400 ---- ---- ---- ---- 10.460 0.660 9.800 5500 ---- ---- ---- ---- 9.480 0.660 8.820 5600 ---- ---- ---- ---- 8.510 0.660 7.850 5700 ---- ---- ---- ---- 7.540 0.650 6.890 5800 ---- ---- ---- ---- 6.580 0.630 5.950 5900 ---- ---- ---- ---- 5.640 0.620 5.020 5950 ---- ---- ---- ---- 5.180 0.610 4.570 6000 ---- ---- ---- ---- 4.720 0.590 4.130 6050 ---- ---- ---- ---- 4.280 0.570 3.710 6100 ---- ---- ---- ---- 3.850 0.550 3.300 6150 ---- ---- ---- ---- 3.430 0.520 2.910 6200 ---- 2.680 ---- 2.650 3.030 0.500 2.530 6250 ---- 2.640 ---- 2.620 2.650 0.470 2.180 6300 ---- 2.300 ---- 2.300 2.290 0.440 1.850 6350 ---- 1.970 ---- 1.970 1.960 0.400 1.560 6400 ---- 1.690 1.280 1.280 1.650 0.360 7 1.290 2 3 6450 ---- 1.410 ---- 1.410 1.380 0.330 1.050 1 6500 ---- 1.160 ---- 1.160 1.130 0.280 0.850 6550 ---- 0.930 0.670 0.670 0.910 0.230 0.680 6600 ---- 0.740 ---- 0.740 0.730 0.200 0.530 13 6650 ---- 0.580 ---- 0.580 0.570 0.160 0.410 1 6700 ---- 0.450 0.310 0.310 0.440 0.120 14 0.320 4 7 6750 0.250 0.340 0.250 0.340 0.330 0.090 1 0.240 6800 ---- 0.250 ---- 0.250 0.250 0.070 0.180 4 3 6850 0.190 0.190 0.190 0.190 0.190 0.060 1 0.130 4 10 6900 ---- 0.140 ---- 0.140 0.140 0.040 3 0.100 9 6950 ---- 0.100 ---- 0.100 0.110 0.030 2 0.080 78 7000 ---- 0.070 ---- 0.070 0.080 0.020 11 0.060 31 56 7050 ---- 0.060 ---- 0.060 0.060 0.015 0.045 54 7100 0.045 0.045 0.045 0.045 0.050 0.015 1 0.035 27 7150 ---- ---- ---- ---- 0.040 0.010 0.030 15 7200 ---- ---- ---- ---- 0.030 0.005 0.025 12 7250 ---- ---- ---- ---- 0.025 0.005 0.020 7300 ---- ---- ---- ---- 0.020 0.005 0.015 15 7350 ---- ---- ---- ---- 0.015 0.005 0.010 3 7400 ---- ---- ---- ---- 0.010 0.000 0.010 17 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 3 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.290 0.660 14.630 5000 ---- ---- ---- ---- 14.320 0.660 13.660 5100 ---- ---- ---- ---- 13.340 0.660 12.680 5200 ---- ---- ---- ---- 12.370 0.660 11.710 5300 ---- ---- ---- ---- 11.400 0.660 10.740 5400 ---- ---- ---- ---- 10.430 0.660 9.770 5500 ---- ---- ---- ---- 9.460 0.650 8.810 5600 ---- ---- ---- ---- 8.500 0.640 7.860 5700 ---- ---- ---- ---- 7.560 0.630 6.930 5800 ---- ---- ---- ---- 6.620 0.610 6.010 5900 ---- ---- ---- ---- 5.710 0.600 5.110 5950 ---- ---- ---- ---- 5.260 0.580 4.680 6000 ---- ---- ---- ---- 4.830 0.570 4.260 6050 ---- ---- ---- ---- 4.400 0.550 3.850 6100 ---- ---- ---- ---- 3.990 0.530 3.460 6150 ---- 3.170 ---- 3.120 3.590 0.510 3.080 6200 ---- 3.130 ---- 3.070 3.210 0.480 2.730 6250 ---- 2.840 ---- 2.810 2.850 0.460 2.390 6300 ---- 2.490 ---- 2.490 2.500 0.430 2.070 6350 ---- 2.190 ---- 2.190 2.180 0.400 1.780 6400 ---- 1.910 1.510 1.510 1.880 0.360 1.520 1 6450 ---- 1.630 1.270 1.270 1.610 0.330 1.280 2 6500 ---- 1.380 1.060 1.060 1.360 0.290 1.070 13 6550 ---- 1.150 0.880 0.880 1.140 0.250 0.890 6600 ---- 0.960 0.720 0.720 0.940 0.210 0.730 6650 ---- 0.780 0.580 0.580 0.770 0.180 0.590 6700 ---- 0.630 ---- 0.630 0.630 0.160 0.470 6750 ---- 0.510 ---- 0.510 0.500 0.120 0.380 6800 ---- 0.400 ---- 0.400 0.400 0.100 0.300 6850 ---- 0.320 ---- 0.320 0.320 0.090 0.230 6900 ---- 0.240 ---- 0.240 0.250 0.070 0.180 6950 ---- 0.190 ---- 0.190 0.200 0.060 1 0.140 1 7000 ---- 0.150 ---- 0.150 0.150 0.040 0.110 3 7050 ---- 0.120 ---- 0.120 0.120 0.030 0.090 7100 ---- 0.090 ---- 0.090 0.100 0.030 0.070 2 7150 ---- 0.070 ---- 0.070 0.080 0.020 0.060 3 7200 ---- 0.050 ---- 0.050 0.060 0.015 0.045 20 7250 ---- ---- ---- ---- 0.050 0.010 0.040 10 23 7300 ---- ---- ---- ---- 0.040 0.010 0.030 17 7350 ---- ---- ---- ---- 0.030 0.005 0.025 15 7400 ---- ---- ---- ---- 0.025 0.005 0.020 7450 ---- ---- ---- ---- 0.020 0.005 0.015 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.210 0.660 15.550 4900 ---- ---- ---- ---- 15.240 0.660 14.580 5000 ---- ---- ---- ---- 14.260 0.650 13.610 5100 ---- ---- ---- ---- 13.290 0.650 12.640 5200 ---- ---- ---- ---- 12.330 0.650 11.680 5300 ---- ---- ---- ---- 11.360 0.640 10.720 5400 ---- ---- ---- ---- 10.410 0.650 9.760 5500 ---- ---- ---- ---- 9.450 0.640 8.810 1 5600 ---- ---- ---- ---- 8.510 0.640 7.870 5700 ---- ---- ---- ---- 7.580 0.630 6.950 5750 ---- ---- ---- ---- 7.120 0.620 6.500 5800 ---- ---- ---- ---- 6.660 0.610 6.050 5850 ---- ---- ---- ---- 6.210 0.600 5.610 5900 ---- ---- ---- ---- 5.770 0.590 5.180 5950 ---- ---- ---- ---- 5.330 0.570 4.760 6000 ---- ---- ---- ---- 4.910 0.560 4.350 6050 ---- ---- ---- ---- 4.490 0.530 3.960 6100 ---- ---- ---- ---- 4.090 0.510 3.580 6150 ---- 3.430 ---- 3.430 3.700 0.490 3.210 6200 ---- 3.310 ---- 3.290 3.330 0.470 2.860 6250 ---- 2.960 ---- 2.960 2.980 0.450 2.530 6300 ---- 2.630 ---- 2.630 2.640 0.420 2.220 6350 ---- 2.350 ---- 2.350 2.320 0.380 1.940 3 6400 ---- 2.050 ---- 2.050 2.030 0.360 1.670 5 5 6450 ---- 1.790 ---- 1.790 1.760 0.330 1.430 6500 ---- 1.540 1.210 1.210 1.510 0.290 1.220 20 6550 ---- 1.310 1.020 1.020 1.290 0.260 1.030 6600 ---- 1.110 ---- 1.110 1.090 0.230 0.860 6650 ---- 0.930 ---- 0.930 0.910 0.200 0.710 100 6700 ---- 0.770 ---- 0.770 0.760 0.170 0.590 15 15 6750 ---- 0.630 ---- 0.630 0.620 0.140 0.480 10 6800 ---- 0.510 ---- 0.510 0.510 0.120 0.390 11 6850 0.400 0.420 0.400 0.420 0.410 0.090 1 0.320 6900 ---- 0.340 ---- 0.340 0.340 0.090 0.250 4 6950 ---- 0.270 ---- 0.270 0.270 0.070 0.200 7000 ---- 0.210 ---- 0.210 0.220 0.060 0.160 10 17 7050 ---- 0.170 ---- 0.170 0.170 0.040 0.130 100 7100 ---- 0.140 ---- 0.140 0.140 0.030 0.110 1 52 7150 ---- 0.110 ---- 0.110 0.110 0.020 0.090 1 7200 ---- 0.090 ---- 0.090 0.090 0.020 0.070 15 7250 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7 7300 ---- ---- ---- ---- 0.060 0.010 0.050 10 7350 ---- 0.045 ---- 0.045 0.050 0.010 0.040 7400 ---- ---- ---- ---- 0.040 0.005 0.035 15 7450 ---- ---- ---- ---- 0.030 0.000 0.030 5 7500 ---- ---- ---- ---- 0.025 0.000 0.025 7550 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.330 ---- ---- 5000 ---- ---- ---- ---- 14.370 0.640 13.730 5100 ---- ---- ---- ---- 13.410 0.640 12.770 5200 ---- ---- ---- ---- 12.450 0.640 11.810 5300 ---- ---- ---- ---- 11.490 0.630 10.860 5400 ---- ---- ---- ---- 10.540 0.620 9.920 5500 ---- ---- ---- ---- 9.600 0.620 8.980 5600 ---- ---- ---- ---- 8.660 0.600 8.060 5700 ---- ---- ---- ---- 7.740 0.590 7.150 5800 ---- ---- ---- ---- 6.840 0.580 6.260 5900 ---- ---- ---- ---- 5.960 0.550 5.410 5950 ---- ---- ---- ---- 5.540 0.550 4.990 6000 ---- ---- ---- ---- 5.120 0.530 4.590 6050 ---- ---- ---- ---- 4.710 0.510 4.200 6100 ---- ---- ---- ---- 4.320 0.500 3.820 6150 ---- ---- ---- ---- 3.940 0.480 3.460 6200 ---- ---- ---- ---- 3.570 0.460 3.110 6250 ---- ---- ---- ---- 3.220 0.440 2.780 6300 ---- 2.570 ---- 2.570 2.880 0.410 2.470 6350 ---- 2.580 ---- 2.580 2.570 0.390 2.180 6400 ---- 2.290 ---- 2.290 2.270 0.360 1.910 6450 ---- 2.010 1.660 1.660 1.990 0.320 1.670 6500 ---- 1.760 1.430 1.430 1.740 0.300 1.440 6550 ---- 1.530 1.230 1.230 1.500 0.260 1.240 6600 ---- 1.320 1.050 1.050 1.290 0.230 1.060 6650 ---- 1.120 ---- 1.120 1.100 0.210 0.890 6700 ---- 0.950 ---- 0.950 0.940 0.190 0.750 6750 ---- 0.810 ---- 0.810 0.790 0.160 0.630 6800 ---- 0.670 ---- 0.670 0.660 0.140 0.520 6850 ---- 0.560 ---- 0.560 0.550 0.120 0.430 6900 ---- 0.460 ---- 0.460 0.460 0.110 0.350 6950 ---- 0.380 ---- 0.380 0.380 0.090 0.290 7000 ---- 0.310 ---- 0.310 0.310 0.070 0.240 7050 ---- 0.250 ---- 0.250 0.260 0.060 0.200 2 7100 ---- 0.210 ---- 0.210 0.210 0.040 0.170 2 7150 ---- 0.170 ---- 0.170 0.180 0.040 0.140 7200 ---- 0.140 ---- 0.140 0.150 0.030 0.120 6 7250 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7300 ---- 0.090 ---- 0.090 0.100 0.020 0.080 15 7350 ---- ---- ---- ---- 0.080 0.010 0.070 15 7400 ---- ---- ---- ---- 0.070 0.010 0.060 1 7450 ---- ---- ---- ---- 0.060 0.010 0.050 15 7500 ---- ---- ---- ---- 0.050 0.005 0.045 7600 ---- ---- ---- ---- 0.035 0.000 0.035 1 7700 ---- ---- ---- ---- 0.025 0.000 0.025 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.290 ---- ---- 5000 ---- ---- ---- ---- 14.330 0.650 13.680 5100 ---- ---- ---- ---- 13.370 0.640 12.730 5200 ---- ---- ---- ---- 12.420 0.640 11.780 5300 ---- ---- ---- ---- 11.470 0.630 10.840 5400 ---- ---- ---- ---- 10.530 0.620 9.910 5500 ---- ---- ---- ---- 9.590 0.610 8.980 5600 ---- ---- ---- ---- 8.670 0.600 8.070 5700 ---- ---- ---- ---- 7.770 0.590 7.180 5800 ---- ---- ---- ---- 6.890 0.570 6.320 5900 ---- ---- ---- ---- 6.030 0.550 5.480 5950 ---- ---- ---- ---- 5.620 0.540 5.080 6000 ---- ---- ---- ---- 5.210 0.530 4.680 6050 ---- ---- ---- ---- 4.810 0.510 4.300 6100 ---- ---- ---- ---- 4.420 0.490 3.930 6150 ---- ---- ---- ---- 4.050 0.480 3.570 6200 ---- ---- ---- ---- 3.690 0.460 3.230 6250 ---- ---- ---- ---- 3.340 0.430 2.910 6300 ---- 2.750 ---- 2.750 3.010 0.410 2.600 6350 ---- 2.710 ---- 2.710 2.700 0.390 2.310 6400 ---- 2.410 ---- 2.410 2.400 0.350 2.050 6450 ---- 2.130 1.790 1.790 2.130 0.330 1.800 6500 ---- 1.880 1.570 1.570 1.880 0.300 1.580 6550 ---- 1.670 ---- 1.670 1.640 0.270 1.370 6600 ---- 1.450 1.180 1.180 1.430 0.240 1.190 6650 ---- 1.260 ---- 1.260 1.240 0.220 1.020 6700 ---- 1.080 ---- 1.080 1.070 0.200 0.870 6750 ---- 0.930 ---- 0.930 0.910 0.170 0.740 6800 ---- 0.790 ---- 0.790 0.780 0.150 0.630 6850 ---- 0.670 ---- 0.670 0.660 0.130 0.530 6900 ---- 0.560 ---- 0.560 0.560 0.120 0.440 6950 ---- 0.470 ---- 0.470 0.470 0.100 0.370 2 7000 ---- 0.400 ---- 0.400 0.390 0.080 0.310 7050 ---- 0.330 ---- 0.330 0.330 0.070 0.260 7100 ---- 0.270 ---- 0.270 0.270 0.050 0.220 7150 ---- 0.220 ---- 0.220 0.230 0.050 0.180 7200 ---- 0.190 ---- 0.190 0.190 0.040 0.150 7250 ---- 0.150 ---- 0.150 0.160 0.030 0.130 7300 ---- 0.130 ---- 0.130 0.130 0.020 0.110 15 7350 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1 7400 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1 7450 ---- ---- ---- ---- 0.080 0.010 0.070 15 7500 ---- ---- ---- ---- 0.070 0.010 0.060 7600 ---- ---- ---- ---- 0.045 0.005 0.040 7700 ---- ---- ---- ---- 0.030 0.000 0.030 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.170 0.640 15.530 4900 ---- ---- ---- ---- 15.220 0.640 14.580 5000 ---- ---- ---- ---- 14.270 0.630 13.640 5100 ---- ---- ---- ---- 13.320 0.620 12.700 5200 ---- ---- ---- ---- 12.380 0.620 11.760 5300 ---- ---- ---- ---- 11.450 0.620 10.830 5400 ---- ---- ---- ---- 10.520 0.610 9.910 5500 ---- ---- ---- ---- 9.600 0.600 9.000 5600 ---- ---- ---- ---- 8.700 0.600 8.100 5700 ---- ---- ---- ---- 7.810 0.580 7.230 5800 ---- ---- ---- ---- 6.940 0.560 6.380 5850 ---- ---- ---- ---- 6.520 0.560 5.960 5900 ---- ---- ---- ---- 6.100 0.540 5.560 5950 ---- ---- ---- ---- 5.690 0.530 5.160 6000 ---- ---- ---- ---- 5.290 0.510 4.780 6050 ---- ---- ---- ---- 4.910 0.500 4.410 6100 ---- ---- ---- ---- 4.530 0.490 4.040 6150 ---- ---- ---- ---- 4.160 0.460 3.700 6200 ---- ---- ---- ---- 3.810 0.450 3.360 6250 ---- ---- ---- ---- 3.470 0.420 3.050 6300 ---- 2.980 ---- 2.980 3.150 0.400 2.750 6350 ---- 2.840 ---- 2.840 2.840 0.380 2.460 6400 ---- 2.550 ---- 2.550 2.550 0.350 2.200 6450 ---- 2.270 1.940 1.940 2.280 0.330 1.950 6500 ---- 2.030 ---- 2.030 2.030 0.310 1.720 6550 ---- 1.820 ---- 1.820 1.800 0.290 1.510 6600 ---- 1.600 ---- 1.600 1.580 0.260 1.320 6650 ---- 1.400 ---- 1.400 1.390 0.240 1.150 6700 ---- 1.220 ---- 1.220 1.210 0.210 1.000 6750 ---- 1.060 ---- 1.060 1.050 0.190 0.860 6800 ---- 0.920 ---- 0.920 0.910 0.170 0.740 2 6850 ---- 0.790 ---- 0.790 0.790 0.150 0.640 2 6900 ---- 0.680 ---- 0.680 0.680 0.130 0.550 2 6950 ---- 0.580 ---- 0.580 0.580 0.110 0.470 7000 ---- 0.500 ---- 0.500 0.490 0.090 0.400 7 8 7050 ---- 0.420 ---- 0.420 0.420 0.080 0.340 7100 ---- 0.360 ---- 0.360 0.360 0.070 0.290 7150 ---- 0.300 ---- 0.300 0.300 0.050 0.250 7200 ---- 0.250 ---- 0.250 0.260 0.050 0.210 7250 ---- 0.200 ---- 0.200 0.220 0.040 0.180 1 7300 ---- 0.170 ---- 0.170 0.190 0.030 0.160 10 7350 ---- 0.140 ---- 0.140 0.160 0.030 0.130 7400 ---- 0.120 ---- 0.120 0.140 0.030 0.110 25 7450 ---- ---- ---- ---- 0.120 0.020 0.100 7500 ---- ---- ---- ---- 0.100 0.020 0.080 3 7550 ---- ---- ---- ---- 0.080 0.010 0.070 7600 ---- ---- ---- ---- 0.070 0.010 0.060 1 7650 ---- ---- ---- ---- 0.060 0.010 0.050 7700 ---- ---- ---- ---- 0.050 0.005 0.045 13 7800 ---- ---- ---- ---- 0.040 0.005 0.035 7900 ---- ---- ---- ---- 0.030 0.005 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 1 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.280 ---- ---- 5000 ---- ---- ---- ---- 14.330 0.610 13.720 5100 ---- ---- ---- ---- 13.400 0.610 12.790 5200 ---- ---- ---- ---- 12.460 0.600 11.860 5300 ---- ---- ---- ---- 11.540 0.600 10.940 5400 ---- ---- ---- ---- 10.620 0.590 10.030 5500 ---- ---- ---- ---- 9.710 0.580 9.130 5600 ---- ---- ---- ---- 8.820 0.570 8.250 5700 ---- ---- ---- ---- 7.940 0.550 7.390 5800 ---- ---- ---- ---- 7.090 0.540 6.550 5900 ---- ---- ---- ---- 6.260 0.520 5.740 5950 ---- ---- ---- ---- 5.860 0.520 5.340 6000 ---- ---- ---- ---- 5.460 0.500 4.960 6050 ---- ---- ---- ---- 5.080 0.490 4.590 6100 ---- ---- ---- ---- 4.710 0.480 4.230 6150 ---- ---- ---- ---- 4.350 0.470 3.880 6200 ---- ---- ---- ---- 4.000 0.450 3.550 6250 ---- ---- ---- ---- 3.660 0.430 3.230 6300 ---- 3.140 ---- 3.140 3.330 0.400 2.930 6350 ---- 3.020 ---- 3.020 3.020 0.380 2.640 6400 ---- 2.720 ---- 2.720 2.720 0.340 2.380 6450 ---- 2.440 ---- 2.440 2.450 0.320 2.130 6500 ---- 2.200 ---- 2.200 2.190 0.290 1.900 6550 ---- 1.990 ---- 1.990 1.950 0.270 1.680 6600 ---- 1.770 ---- 1.770 1.730 0.240 1.490 6650 ---- 1.570 ---- 1.570 1.540 0.230 1.310 6700 ---- 1.380 ---- 1.380 1.360 0.210 1.150 6750 ---- 1.210 ---- 1.210 1.200 0.190 1.010 6800 ---- 1.060 ---- 1.060 1.050 0.170 0.880 6850 ---- 0.930 ---- 0.930 0.920 0.160 0.760 6900 ---- 0.800 ---- 0.800 0.800 0.140 0.660 6950 ---- 0.700 ---- 0.700 0.700 0.120 0.580 7000 ---- 0.600 ---- 0.600 0.600 0.100 0.500 7050 ---- 0.520 ---- 0.520 0.520 0.090 0.430 7100 ---- 0.440 ---- 0.440 0.450 0.080 0.370 7150 ---- 0.380 ---- 0.380 0.380 0.060 0.320 7200 ---- 0.330 ---- 0.330 0.330 0.060 0.270 20 120 7250 ---- 0.280 ---- 0.280 0.280 0.040 0.240 7300 ---- 0.220 ---- 0.220 0.240 0.040 0.200 30 7350 ---- 0.180 ---- 0.180 0.210 0.040 0.170 7400 ---- ---- ---- ---- 0.180 0.030 0.150 7450 ---- ---- ---- ---- 0.150 0.020 0.130 15 7500 ---- ---- ---- ---- 0.130 0.020 0.110 7600 ---- ---- ---- ---- 0.090 0.010 0.080 7700 ---- ---- ---- ---- 0.070 0.010 0.060 7800 ---- ---- ---- ---- 0.050 0.005 0.045 7900 ---- ---- ---- ---- 0.035 0.005 0.030 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.210 ---- ---- 5000 ---- ---- ---- ---- 14.280 0.600 13.680 5100 ---- ---- ---- ---- 13.350 0.600 12.750 5200 ---- ---- ---- ---- 12.430 0.590 11.840 5300 ---- ---- ---- ---- 11.510 0.580 10.930 5400 ---- ---- ---- ---- 10.610 0.580 10.030 5500 ---- ---- ---- ---- 9.720 0.570 9.150 5600 ---- ---- ---- ---- 8.840 0.560 8.280 5700 ---- ---- ---- ---- 7.980 0.550 7.430 5800 ---- ---- ---- ---- 7.140 0.530 6.610 5900 ---- ---- ---- ---- 6.330 0.510 5.820 5950 ---- ---- ---- ---- 5.940 0.500 5.440 6000 ---- ---- ---- ---- 5.550 0.490 5.060 6050 ---- ---- ---- ---- 5.180 0.480 4.700 6100 ---- ---- ---- ---- 4.810 0.460 4.350 6150 ---- ---- ---- ---- 4.460 0.450 4.010 6200 ---- ---- ---- ---- 4.110 0.430 3.680 6250 ---- ---- ---- ---- 3.780 0.410 3.370 6300 ---- 3.350 ---- 3.350 3.460 0.390 3.070 6350 ---- 3.130 ---- 3.130 3.150 0.370 2.780 6400 ---- 2.840 ---- 2.840 2.850 0.330 2.520 6450 ---- 2.570 ---- 2.570 2.580 0.310 2.270 6500 ---- 2.320 ---- 2.320 2.320 0.290 2.030 6550 ---- 2.140 ---- 2.140 2.090 0.270 1.820 6600 ---- 1.910 ---- 1.910 1.870 0.250 1.620 6650 ---- 1.710 ---- 1.710 1.670 0.230 1.440 6700 ---- 1.520 ---- 1.520 1.490 0.210 1.280 6750 ---- 1.350 ---- 1.350 1.330 0.200 1.130 6800 ---- 1.190 ---- 1.190 1.180 0.180 1.000 6850 ---- 1.050 ---- 1.050 1.040 0.160 0.880 2 6900 ---- 0.920 ---- 0.920 0.920 0.150 0.770 6950 ---- 0.810 ---- 0.810 0.810 0.140 0.670 7000 ---- 0.710 ---- 0.710 0.710 0.120 0.590 7050 ---- 0.620 ---- 0.620 0.620 0.110 0.510 7100 ---- 0.540 ---- 0.540 0.540 0.090 0.450 7150 ---- 0.470 ---- 0.470 0.470 0.080 0.390 7200 ---- 0.400 ---- 0.400 0.410 0.070 0.340 2 7300 ---- 0.300 ---- 0.300 0.310 0.050 0.260 7400 ---- 0.200 ---- 0.200 0.230 0.040 0.190 7500 ---- ---- ---- ---- 0.170 0.020 0.150 7600 ---- ---- ---- ---- 0.130 0.020 0.110 7700 ---- ---- ---- ---- 0.100 0.020 0.080 7800 ---- ---- ---- ---- 0.070 0.010 0.060 7900 ---- ---- ---- ---- 0.050 0.005 0.045 8000 ---- ---- ---- ---- 0.040 0.010 0.030 8100 ---- ---- ---- ---- 0.030 0.005 0.025 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.130 0.630 15.500 4900 ---- ---- ---- ---- 15.200 0.620 14.580 5000 ---- ---- ---- ---- 14.260 0.610 13.650 5100 ---- ---- ---- ---- 13.340 0.600 12.740 5200 ---- ---- ---- ---- 12.410 0.580 11.830 5300 ---- ---- ---- ---- 11.500 0.570 10.930 5400 ---- ---- ---- ---- 10.600 0.560 10.040 5500 ---- ---- ---- ---- 9.720 0.550 9.170 5600 ---- ---- ---- ---- 8.850 0.540 8.310 5700 ---- ---- ---- ---- 8.000 0.530 7.470 5800 ---- ---- ---- ---- 7.180 0.520 6.660 5850 ---- ---- ---- ---- 6.780 0.520 6.260 5900 ---- ---- ---- ---- 6.380 0.510 5.870 5950 ---- ---- ---- ---- 6.000 0.510 5.490 6000 ---- ---- ---- ---- 5.620 0.500 5.120 6050 ---- ---- ---- ---- 5.240 0.480 4.760 6100 ---- ---- ---- ---- 4.880 0.460 4.420 6150 ---- ---- ---- ---- 4.530 0.450 4.080 6200 ---- ---- ---- ---- 4.190 0.430 3.760 6250 ---- 3.510 ---- 3.510 3.860 0.410 3.450 6300 ---- 3.510 ---- 3.510 3.540 0.380 3.160 6350 ---- 3.210 ---- 3.210 3.240 0.360 2.880 6400 ---- 2.930 ---- 2.930 2.950 0.340 2.610 6450 ---- 2.660 ---- 2.660 2.680 0.310 2.370 6500 ---- 2.420 ---- 2.420 2.430 0.300 2.130 1 6550 ---- 2.230 ---- 2.230 2.190 0.270 1.920 6600 ---- 2.010 ---- 2.010 1.970 0.250 1.720 6650 ---- 1.800 ---- 1.800 1.770 0.230 1.540 6700 ---- 1.610 ---- 1.610 1.580 0.210 1.370 22 6750 ---- 1.440 ---- 1.440 1.410 0.190 1.220 6800 ---- 1.280 ---- 1.280 1.260 0.180 1.080 6850 ---- 1.130 ---- 1.130 1.120 0.170 0.950 6900 ---- 1.000 ---- 1.000 0.990 0.150 0.840 6950 ---- 0.880 ---- 0.880 0.880 0.140 0.740 7000 ---- 0.780 ---- 0.780 0.780 0.130 0.650 7050 ---- 0.680 ---- 0.680 0.690 0.110 0.580 7100 ---- 0.600 ---- 0.600 0.600 0.100 0.500 7150 ---- 0.530 ---- 0.530 0.530 0.090 0.440 3 7200 ---- 0.460 ---- 0.460 0.470 0.080 0.390 7250 ---- 0.400 ---- 0.400 0.410 0.070 0.340 7300 ---- 0.350 ---- 0.350 0.360 0.060 0.300 10 7350 ---- 0.310 ---- 0.310 0.310 0.050 0.260 7400 ---- 0.250 ---- 0.250 0.270 0.040 0.230 7450 ---- 0.210 ---- 0.210 0.240 0.040 0.200 7500 ---- ---- ---- ---- 0.210 0.030 0.180 7550 ---- ---- ---- ---- 0.180 0.030 0.150 7600 ---- ---- ---- ---- 0.150 0.010 0.140 7650 ---- ---- ---- ---- 0.130 0.010 0.120 3 7700 ---- ---- ---- ---- 0.120 0.010 0.110 1 7800 ---- ---- ---- ---- 0.090 0.010 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU DEC24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.180 0.570 13.610 5100 ---- ---- ---- ---- 13.280 0.560 12.720 5200 ---- ---- ---- ---- 12.390 0.560 11.830 5300 ---- ---- ---- ---- 11.520 0.550 10.970 5400 ---- ---- ---- ---- 10.650 0.540 10.110 5500 ---- ---- ---- ---- 9.800 0.530 9.270 5600 ---- ---- ---- ---- 8.970 0.530 8.440 5700 ---- ---- ---- ---- 8.160 0.520 7.640 5800 ---- ---- ---- ---- 7.360 0.500 6.860 5900 ---- ---- ---- ---- 6.590 0.480 6.110 5950 ---- ---- ---- ---- 6.220 0.470 5.750 6000 ---- ---- ---- ---- 5.850 0.460 5.390 6050 ---- ---- ---- ---- 5.500 0.450 5.050 6100 ---- ---- ---- ---- 5.150 0.440 4.710 6150 ---- ---- ---- ---- 4.820 0.430 4.390 6200 ---- ---- ---- ---- 4.490 0.410 4.080 6250 ---- ---- ---- ---- 4.180 0.400 3.780 6300 ---- ---- ---- ---- 3.880 0.380 3.500 6350 ---- ---- ---- ---- 3.590 0.370 3.220 6400 ---- ---- ---- ---- 3.310 0.340 2.970 6450 ---- ---- ---- ---- 3.050 0.330 2.720 6500 ---- 2.610 ---- 2.610 2.800 0.310 2.490 6550 ---- 2.600 ---- 2.600 2.570 0.290 2.280 6600 ---- 2.380 ---- 2.380 2.340 0.260 2.080 6650 ---- 2.170 ---- 2.170 2.140 0.250 1.890 6700 ---- 1.970 ---- 1.970 1.940 0.230 1.710 6750 ---- 1.790 ---- 1.790 1.760 0.210 1.550 6800 ---- 1.620 ---- 1.620 1.590 0.190 1.400 6850 ---- 1.460 ---- 1.460 1.440 0.180 1.260 6900 ---- 1.320 ---- 1.320 1.300 0.170 1.130 6950 ---- 1.190 ---- 1.190 1.170 0.150 1.020 7000 ---- 1.070 ---- 1.070 1.050 0.130 0.920 7050 ---- 0.960 ---- 0.960 0.940 0.120 0.820 7100 ---- 0.860 ---- 0.860 0.850 0.110 0.740 7150 ---- 0.770 ---- 0.770 0.760 0.100 0.660 7200 ---- 0.690 ---- 0.690 0.680 0.090 0.590 7250 ---- 0.610 ---- 0.610 0.610 0.080 0.530 7300 ---- 0.550 ---- 0.550 0.550 0.080 0.470 7350 ---- 0.490 ---- 0.490 0.490 0.070 0.420 7400 ---- 0.440 ---- 0.440 0.440 0.070 0.370 7450 ---- 0.390 ---- 0.390 0.390 0.060 0.330 7500 ---- 0.350 ---- 0.350 0.350 0.060 0.290 7550 ---- ---- ---- ---- 0.310 0.050 0.260 7600 ---- ---- ---- ---- 0.270 0.040 0.230 7650 ---- ---- ---- ---- 0.240 0.040 0.200 7700 ---- ---- ---- ---- 0.210 0.030 0.180 7800 ---- ---- ---- ---- 0.170 0.030 0.140 7900 ---- ---- ---- ---- 0.130 0.020 0.110 8000 ---- ---- ---- ---- 0.100 0.020 0.080 8100 ---- ---- ---- ---- 0.080 0.020 0.060 8200 ---- ---- ---- ---- 0.060 0.015 0.045 8300 ---- ---- ---- ---- 0.045 0.010 0.035 8400 ---- ---- ---- ---- 0.035 0.010 0.025 8500 ---- ---- ---- ---- 0.025 0.005 0.020 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 ADU MAR25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.140 0.520 13.620 5100 ---- ---- ---- ---- 13.270 0.520 12.750 5200 ---- ---- ---- ---- 12.400 0.510 11.890 5300 ---- ---- ---- ---- 11.550 0.500 11.050 5400 ---- ---- ---- ---- 10.710 0.490 10.220 5500 ---- ---- ---- ---- 9.880 0.480 9.400 5600 ---- ---- ---- ---- 9.060 0.470 8.590 5700 ---- ---- ---- ---- 8.270 0.460 7.810 5800 ---- ---- ---- ---- 7.490 0.440 7.050 5900 ---- ---- ---- ---- 6.740 0.420 6.320 5950 ---- ---- ---- ---- 6.380 0.410 5.970 6000 ---- ---- ---- ---- 6.020 0.400 5.620 6050 ---- ---- ---- ---- 5.680 0.400 5.280 6100 ---- ---- ---- ---- 5.340 0.390 4.950 6150 ---- ---- ---- ---- 5.010 0.370 4.640 6200 ---- ---- ---- ---- 4.690 0.360 4.330 6250 ---- ---- ---- ---- 4.380 0.340 4.040 6300 ---- ---- ---- ---- 4.090 0.340 3.750 6350 ---- ---- ---- ---- 3.800 0.320 3.480 6400 ---- ---- ---- ---- 3.530 0.310 3.220 6450 ---- ---- ---- ---- 3.280 0.300 2.980 6500 ---- ---- ---- ---- 3.030 0.280 2.750 6550 ---- ---- ---- ---- 2.800 0.270 2.530 6600 ---- ---- ---- ---- 2.580 0.250 2.330 6650 ---- ---- ---- ---- 2.380 0.240 2.140 6700 ---- ---- ---- ---- 2.190 0.230 1.960 6750 ---- ---- ---- ---- 2.010 0.220 1.790 6800 ---- ---- ---- ---- 1.840 0.200 1.640 6850 ---- ---- ---- ---- 1.690 0.190 1.500 6900 ---- ---- ---- ---- 1.540 0.170 1.370 6950 ---- ---- ---- ---- 1.410 0.160 1.250 7000 ---- ---- ---- ---- 1.290 0.160 1.130 7050 ---- ---- ---- ---- 1.180 0.150 1.030 7100 ---- ---- ---- ---- 1.070 0.130 0.940 7150 ---- ---- ---- ---- 0.980 0.130 0.850 7200 ---- ---- ---- ---- 0.890 0.120 0.770 7250 ---- ---- ---- ---- 0.810 0.110 0.700 1 7300 ---- ---- ---- ---- 0.740 0.100 0.640 7350 ---- ---- ---- ---- 0.670 0.090 0.580 7400 ---- ---- ---- ---- 0.610 0.080 0.530 7500 ---- ---- ---- ---- 0.510 0.070 0.440 7600 ---- ---- ---- ---- 0.420 0.060 0.360 7700 ---- ---- ---- ---- 0.350 0.050 0.300 7800 ---- ---- ---- ---- 0.290 0.040 0.250 7900 ---- ---- ---- ---- 0.240 0.030 0.210 8000 ---- ---- ---- ---- 0.200 0.030 0.170 8100 ---- ---- ---- ---- 0.170 0.030 0.140 8200 ---- ---- ---- ---- 0.140 0.020 0.120 8300 ---- ---- ---- ---- 0.120 0.020 0.100 8400 ---- ---- ---- ---- 0.100 0.020 0.080 ADU JUN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.110 0.490 13.620 5100 ---- ---- ---- ---- 13.260 0.490 12.770 5200 ---- ---- ---- ---- 12.410 0.470 11.940 5300 ---- ---- ---- ---- 11.580 0.470 11.110 5400 ---- ---- ---- ---- 10.760 0.460 10.300 5500 ---- ---- ---- ---- 9.950 0.450 9.500 5600 ---- ---- ---- ---- 9.160 0.440 8.720 5700 ---- ---- ---- ---- 8.390 0.430 7.960 5800 ---- ---- ---- ---- 7.630 0.410 7.220 5900 ---- ---- ---- ---- 6.900 0.390 6.510 5950 ---- ---- ---- ---- 6.550 0.390 6.160 6000 ---- ---- ---- ---- 6.200 0.380 5.820 6050 ---- ---- ---- ---- 5.860 0.370 5.490 6100 ---- ---- ---- ---- 5.530 0.360 5.170 6150 ---- ---- ---- ---- 5.210 0.350 4.860 6200 ---- ---- ---- ---- 4.900 0.340 4.560 6250 ---- ---- ---- ---- 4.600 0.330 4.270 6300 ---- ---- ---- ---- 4.310 0.320 3.990 6350 ---- ---- ---- ---- 4.030 0.310 3.720 6400 ---- ---- ---- ---- 3.760 0.290 3.470 6450 ---- ---- ---- ---- 3.510 0.280 3.230 6500 ---- ---- ---- ---- 3.270 0.280 2.990 6550 ---- ---- ---- ---- 3.040 0.260 2.780 6600 ---- ---- ---- ---- 2.820 0.250 2.570 6650 ---- ---- ---- ---- 2.610 0.230 2.380 6700 ---- ---- ---- ---- 2.420 0.220 2.200 1 6750 ---- ---- ---- ---- 2.240 0.210 2.030 6800 ---- ---- ---- ---- 2.070 0.200 1.870 6850 ---- ---- ---- ---- 1.910 0.190 1.720 6900 ---- ---- ---- ---- 1.770 0.180 1.590 6950 ---- ---- ---- ---- 1.630 0.170 1.460 7000 ---- ---- ---- ---- 1.500 0.160 1.340 7050 ---- ---- ---- ---- 1.390 0.150 1.240 7100 ---- ---- ---- ---- 1.280 0.140 1.140 7150 ---- ---- ---- ---- 1.180 0.130 1.050 7200 ---- ---- ---- ---- 1.080 0.120 0.960 7250 ---- ---- ---- ---- 1.000 0.120 0.880 7300 ---- ---- ---- ---- 0.920 0.110 0.810 7350 ---- ---- ---- ---- 0.850 0.100 0.750 7400 ---- ---- ---- ---- 0.780 0.100 0.680 7500 ---- ---- ---- ---- 0.660 0.080 0.580 7600 ---- ---- ---- ---- 0.560 0.070 0.490 7700 ---- ---- ---- ---- 0.470 0.060 0.410 7800 ---- ---- ---- ---- 0.400 0.050 0.350 7900 ---- ---- ---- ---- 0.340 0.050 0.290 8000 ---- ---- ---- ---- 0.290 0.040 0.250 8100 ---- ---- ---- ---- 0.240 0.030 0.210 8200 ---- ---- ---- ---- 0.210 0.030 0.180 8300 ---- ---- ---- ---- 0.180 0.030 0.150 8400 ---- ---- ---- ---- 0.150 0.020 0.130 ADU SEP25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.090 0.450 13.640 5100 ---- ---- ---- ---- 13.260 0.450 12.810 5200 ---- ---- ---- ---- 12.440 0.450 11.990 5300 ---- ---- ---- ---- 11.620 0.430 11.190 5400 ---- ---- ---- ---- 10.820 0.430 10.390 5500 ---- ---- ---- ---- 10.030 0.410 9.620 5600 ---- ---- ---- ---- 9.260 0.410 8.850 5700 ---- ---- ---- ---- 8.500 0.390 8.110 5800 ---- ---- ---- ---- 7.770 0.390 7.380 5900 ---- ---- ---- ---- 7.050 0.370 6.680 5950 ---- ---- ---- ---- 6.700 0.360 6.340 6000 ---- ---- ---- ---- 6.360 0.350 6.010 6050 ---- ---- ---- ---- 6.030 0.340 5.690 6100 ---- ---- ---- ---- 5.710 0.340 5.370 6150 ---- ---- ---- ---- 5.390 0.330 5.060 6200 ---- ---- ---- ---- 5.090 0.320 4.770 6250 ---- ---- ---- ---- 4.790 0.310 4.480 6300 ---- ---- ---- ---- 4.510 0.310 4.200 6350 ---- ---- ---- ---- 4.230 0.290 3.940 6400 ---- ---- ---- ---- 3.970 0.280 3.690 6450 ---- ---- ---- ---- 3.710 0.270 3.440 6500 ---- ---- ---- ---- 3.470 0.260 3.210 6550 ---- ---- ---- ---- 3.240 0.250 2.990 6600 ---- ---- ---- ---- 3.030 0.240 2.790 6650 ---- ---- ---- ---- 2.820 0.230 2.590 6700 ---- ---- ---- ---- 2.630 0.220 2.410 6750 ---- ---- ---- ---- 2.450 0.210 2.240 6800 ---- ---- ---- ---- 2.280 0.200 2.080 6850 ---- ---- ---- ---- 2.120 0.190 1.930 6900 ---- ---- ---- ---- 1.970 0.180 1.790 6950 ---- ---- ---- ---- 1.830 0.170 1.660 7000 ---- ---- ---- ---- 1.700 0.160 1.540 7050 ---- ---- ---- ---- 1.580 0.150 1.430 7100 ---- ---- ---- ---- 1.460 0.140 1.320 7200 ---- ---- ---- ---- 1.260 0.130 1.130 7300 ---- ---- ---- ---- 1.080 0.110 0.970 7400 ---- ---- ---- ---- 0.930 0.100 0.830 7500 ---- ---- ---- ---- 0.790 0.080 0.710 7600 ---- ---- ---- ---- 0.670 0.070 0.600 7700 ---- ---- ---- ---- 0.570 0.060 0.510 7800 ---- ---- ---- ---- 0.490 0.060 0.430 7900 ---- ---- ---- ---- 0.410 0.050 0.360 8000 ---- ---- ---- ---- 0.350 0.050 0.300 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.005 CAB 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5 5700 ---- ---- ---- ---- 0.005 0.000 0.005 224 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 24 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 25 5950 ---- ---- ---- ---- 0.005 0.000 0.005 19 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 119 6050 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 117 6100 0.015 0.015 0.010 0.010 0.005 -0.005 5 0.010 241 6150 ---- ---- 0.010 0.010 0.005 -0.010 0.015 477 6175 ---- ---- ---- 0.020 0.010 ---- ---- 6200 0.020 0.020 0.010 0.010 0.010 -0.025 5 0.035 820 6225 ---- ---- 0.020 0.020 0.010 -0.040 0.050 9 68 6250 0.020 0.020 0.020 0.020 0.020 -0.050 4 0.070 1 395 6275 0.025 0.025 0.025 0.025 0.025 -0.085 10 0.110 161 6300 0.130 0.130 0.045 0.045 0.040 -0.120 11 0.160 7 517 6325 ---- ---- 0.070 0.070 0.060 -0.170 0.230 332 6350 0.420 0.420 0.090 0.100 0.100 -0.210 181 0.310 115 1773 6375 0.260 0.270 0.110 0.130 0.140 -0.290 502 0.430 1 307 6400 0.390 0.390 0.180 0.190 0.210 -0.360 538 0.570 19 2470 6425 0.500 0.520 0.260 0.290 0.300 -0.430 506 0.730 1 1760 6450 0.790 0.790 0.370 0.410 0.420 -0.500 505 0.920 3493 6475 ---- ---- 0.530 0.530 0.570 -0.550 1.120 1149 6500 ---- ---- 0.710 0.710 0.750 -0.590 1.340 717 6525 ---- ---- 0.900 0.900 0.940 -0.630 1.570 2 6550 ---- ---- 1.110 1.110 1.160 -0.650 1.810 26 6575 ---- ---- 1.330 1.330 1.390 -0.660 2.050 6600 1.640 1.640 1.570 1.600 1.620 -0.680 2 2.300 151 6625 ---- ---- 1.810 1.810 1.870 -0.680 2.550 6650 ---- ---- 2.060 2.060 2.110 -0.680 2.790 109 6675 ---- ---- 2.300 2.300 2.360 -0.680 3.040 6700 ---- ---- 2.550 2.550 2.610 -0.680 3.290 89 6750 ---- ---- ---- ---- 3.100 -0.690 3.790 63 6800 ---- ---- ---- ---- 3.600 -0.690 4.290 33 6850 ---- ---- ---- ---- 4.100 -0.690 4.790 199 6900 ---- ---- ---- ---- 4.600 -0.690 5.290 6950 ---- ---- ---- ---- 5.100 -0.690 5.790 88 7000 ---- ---- ---- ---- 5.600 -0.690 6.290 7050 ---- ---- ---- ---- 6.100 -0.690 6.790 7100 ---- ---- ---- ---- 6.600 -0.690 7.290 7150 ---- ---- ---- ---- 7.100 -0.690 7.790 7200 ---- ---- ---- ---- 7.600 -0.690 8.290 7250 ---- ---- ---- ---- 8.100 -0.680 8.780 7300 ---- ---- ---- ---- 8.600 -0.680 9.280 7350 ---- ---- ---- ---- 9.090 -0.690 9.780 7400 ---- ---- ---- ---- 9.590 -0.690 10.280 7450 ---- ---- ---- ---- 10.090 -0.690 10.780 7500 ---- ---- ---- ---- 10.590 -0.690 11.280 7550 ---- ---- ---- ---- 11.090 -0.680 11.770 7600 ---- ---- ---- ---- 11.590 -0.680 12.270 7650 ---- ---- ---- ---- 12.090 -0.680 12.770 7700 ---- ---- ---- ---- 12.590 -0.680 13.270 7800 ---- ---- ---- ---- 13.590 -0.680 14.270 7900 ---- ---- ---- ---- 14.590 -0.680 15.270 8000 ---- ---- ---- ---- 15.590 -0.680 16.270 8100 ---- ---- ---- ---- 16.590 -0.680 17.270 8200 ---- ---- ---- ---- 17.580 -0.690 18.270 8300 ---- ---- ---- ---- 18.580 -0.680 19.260 8400 ---- ---- ---- ---- 19.580 -0.680 20.260 8500 ---- ---- ---- ---- 20.580 -0.680 21.260 8600 ---- ---- ---- ---- 21.580 -0.680 22.260 8700 ---- ---- ---- ---- 22.580 -0.680 23.260 ADU NOV23 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 5500 ---- ---- ---- ---- 0.010 0.000 0.010 19 5600 ---- ---- ---- ---- 0.010 0.000 0.010 2 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 8 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 19 5850 ---- ---- ---- 0.025 0.015 ---- ---- 5900 ---- ---- 0.025 0.025 0.020 -0.015 0.035 8 234 5950 ---- ---- 0.030 0.030 0.025 -0.020 0.045 20 6000 ---- ---- 0.040 0.040 0.035 -0.025 0.060 1 115 6050 ---- ---- 0.060 0.060 0.050 -0.040 0.090 2 78 6100 0.100 0.100 0.070 0.070 0.070 -0.060 3 0.130 5 278 6150 0.130 0.130 0.110 0.110 0.100 -0.090 12 0.190 3 127 6200 0.180 0.180 0.150 0.150 0.150 -0.120 227 0.270 522 718 6250 0.280 0.280 0.220 0.220 0.220 -0.160 170 0.380 166 514 6300 0.380 0.540 0.310 0.330 0.320 -0.210 28 0.530 5 77 6350 0.530 0.740 0.440 0.560 0.450 -0.270 180 0.720 191 175 6400 1.050 1.050 0.610 0.610 0.630 -0.340 3 0.970 1 1529 6450 ---- ---- 0.820 0.820 0.860 -0.400 1.260 7 6500 ---- ---- 1.090 1.090 1.130 -0.470 1.600 442 6550 ---- ---- 1.420 1.420 1.460 -0.520 1.980 2 111 6600 ---- ---- 1.780 1.780 1.830 -0.570 2.400 1 452 6650 ---- ---- 2.190 2.190 2.240 -0.610 2.850 24 6700 ---- ---- 2.630 2.630 2.680 -0.640 3.320 11 6750 ---- ---- 3.090 3.090 3.140 -0.670 3.810 1 6800 ---- ---- 3.570 3.570 3.620 -0.670 4.290 1 6850 ---- ---- 4.050 4.050 4.110 -0.670 4.780 43 6900 ---- ---- 4.540 4.540 4.600 -0.680 5.280 6950 ---- ---- 5.030 5.030 5.090 -0.680 5.770 7000 ---- ---- 5.530 5.530 5.580 -0.680 6.260 17 7050 ---- ---- 6.020 6.020 6.080 -0.680 6.760 7100 ---- ---- ---- ---- 6.570 -0.690 7.260 1 7150 ---- ---- ---- ---- 7.070 -0.680 7.750 7200 ---- ---- ---- ---- 7.570 -0.680 8.250 7250 ---- ---- ---- ---- 8.060 -0.680 8.740 7300 ---- ---- ---- ---- 8.560 -0.680 9.240 7350 ---- ---- ---- ---- 9.060 -0.680 9.740 7400 ---- ---- ---- ---- 9.550 -0.680 10.230 7450 ---- ---- ---- ---- 10.050 -0.680 10.730 7500 ---- ---- ---- ---- 10.550 -0.680 11.230 7550 ---- ---- ---- ---- 11.050 -0.680 11.730 7600 ---- ---- ---- ---- 11.540 -0.680 12.220 7650 ---- ---- ---- ---- 12.040 -0.680 12.720 7700 ---- ---- ---- ---- 12.540 -0.680 13.220 7800 ---- ---- ---- ---- 13.530 -0.680 14.210 7900 ---- ---- ---- ---- 14.530 -0.680 15.210 8000 ---- ---- ---- ---- 15.520 -0.680 16.200 8100 ---- ---- ---- ---- 16.520 -0.680 17.200 8200 ---- ---- ---- ---- 17.510 -0.680 18.190 8300 ---- ---- ---- ---- 18.510 -0.680 19.190 8400 ---- ---- ---- ---- 19.500 -0.680 20.180 8500 ---- ---- ---- ---- 20.500 -0.680 21.180 8600 ---- ---- ---- ---- 21.490 -0.680 22.170 8700 ---- ---- ---- ---- 22.490 -0.680 23.170 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.005 0.005 4900 ---- ---- ---- ---- 0.010 0.005 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.010 0.000 0.010 10 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.015 0.000 0.015 2 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 1 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 40 5600 ---- ---- 0.030 0.030 0.025 -0.010 0.035 10 12 5700 ---- ---- 0.040 0.040 0.035 -0.015 0.050 57 5750 ---- ---- 0.045 0.045 0.045 -0.015 0.060 8 5800 ---- ---- 0.060 0.060 0.050 -0.030 0.080 4 103 5850 ---- ---- 0.070 0.070 0.070 -0.020 0.090 90 5900 ---- ---- 0.090 0.090 0.090 -0.030 0.120 3 80 5950 ---- ---- 0.110 0.110 0.110 -0.040 5 0.150 1 200 6000 0.180 0.180 0.140 0.140 0.140 -0.060 1 0.200 229 6050 0.200 0.200 0.180 0.180 0.180 -0.080 5 0.260 25 121 6100 0.260 0.260 0.220 0.220 0.230 -0.100 1 0.330 4 227 6150 0.360 0.360 0.280 0.280 0.290 -0.130 18 0.420 17 238 6200 ---- ---- 0.370 0.370 0.380 -0.160 4 0.540 19 61 6250 ---- ---- 0.470 0.470 0.480 -0.200 1 0.680 4 214 6300 0.780 0.780 0.600 0.640 0.610 -0.240 13 0.850 26 827 6350 ---- ---- 0.750 0.750 0.770 -0.290 1.060 3 36 6400 ---- ---- 0.940 0.940 0.960 -0.340 6 1.300 12 786 6450 ---- ---- 1.160 1.160 1.190 -0.380 5 1.570 10 114 6500 ---- ---- 1.420 1.420 1.460 -0.420 5 1.880 12 225 6550 ---- ---- 1.710 1.710 1.760 -0.470 2.230 12 6600 ---- ---- 2.050 2.050 2.090 -0.510 2.600 3 6650 ---- ---- 2.410 2.410 2.450 -0.560 3.010 113 6700 ---- ---- 2.800 2.800 2.850 -0.580 3.430 24 6750 ---- ---- 3.220 3.220 3.270 -0.610 3.880 4 6800 ---- ---- 3.660 3.660 3.710 -0.620 4.330 9 6850 ---- ---- 4.110 4.110 4.160 -0.640 4.800 23 6900 ---- ---- 4.580 4.580 4.630 -0.650 5.280 6950 ---- ---- 5.050 5.050 5.100 -0.670 5.770 7000 ---- ---- 5.530 5.530 5.580 -0.670 6.250 10 7050 ---- ---- 6.020 6.020 6.070 -0.670 6.740 7100 ---- ---- 6.500 6.500 6.560 -0.670 7.230 7150 ---- ---- 6.990 6.990 7.050 -0.670 7.720 7200 ---- ---- 7.480 7.480 7.540 -0.680 8.220 7250 ---- ---- 7.980 7.980 8.030 -0.680 8.710 7300 ---- ---- 8.470 8.470 8.530 -0.670 9.200 7350 ---- ---- 8.960 8.960 9.020 -0.680 9.700 7400 ---- ---- 9.460 9.460 9.510 -0.680 10.190 7450 ---- ---- 9.950 9.950 10.010 -0.680 10.690 7500 ---- ---- 10.440 10.440 10.500 -0.680 11.180 7550 ---- ---- 10.940 10.940 11.000 -0.670 11.670 7600 ---- ---- 11.430 11.430 11.490 -0.680 12.170 7650 ---- ---- 11.930 11.930 11.990 -0.670 12.660 7700 ---- ---- 12.420 12.420 12.480 -0.680 13.160 7750 ---- ---- 12.910 12.910 12.980 -0.670 13.650 7800 ---- ---- 13.410 13.410 13.470 -0.680 14.150 20 7850 ---- ---- 13.900 13.900 13.970 -0.670 14.640 7900 ---- ---- 14.400 14.400 14.460 -0.680 15.140 7950 ---- ---- 14.890 14.890 14.960 -0.670 15.630 8000 ---- ---- 15.390 15.390 15.450 -0.680 16.130 8050 ---- ---- 15.880 15.880 15.950 -0.670 16.620 8100 ---- ---- 16.380 16.380 16.440 -0.670 17.110 8200 ---- ---- 17.370 17.370 17.430 -0.670 18.100 8300 ---- ---- 18.350 18.350 18.420 -0.670 19.090 8400 ---- ---- 19.340 19.340 19.410 -0.670 20.080 8500 ---- ---- 20.330 20.330 20.390 -0.680 21.070 8600 ---- ---- 21.320 21.320 21.380 -0.680 22.060 8700 ---- ---- 22.310 22.310 22.370 -0.680 23.050 8800 ---- ---- 23.300 23.300 23.360 -0.680 24.040 8900 ---- ---- 24.290 24.290 24.350 -0.680 25.030 9000 ---- ---- 25.280 25.280 25.340 -0.680 26.020 9100 ---- ---- 26.270 26.270 26.330 -0.680 27.010 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.010 0.000 0.010 1 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.020 -0.005 0.025 5500 ---- ---- ---- ---- 0.030 -0.005 0.035 2 5600 ---- ---- ---- ---- 0.040 -0.010 0.050 5700 ---- ---- 0.070 0.070 0.060 -0.020 0.080 10 5800 ---- ---- 0.100 0.100 0.090 -0.030 4 0.120 44 5900 ---- ---- 0.140 0.140 0.130 -0.050 4 0.180 58 5950 ---- ---- 0.170 0.170 0.160 -0.060 0.220 33 6000 0.250 0.250 0.210 0.200 0.200 -0.080 2 0.280 129 6050 ---- ---- 0.250 0.250 0.250 -0.090 0.340 53 6100 0.310 0.310 0.310 0.310 0.310 -0.120 1 0.430 31 37 6150 ---- ---- 0.380 0.380 0.390 -0.140 0.530 16 6200 0.490 0.490 0.470 0.500 0.480 -0.170 14 0.650 14 24 6250 ---- ---- 0.580 0.580 0.590 -0.200 0.790 10 6300 ---- 0.960 0.710 0.960 0.730 -0.220 0.950 4 6350 ---- 1.160 0.870 1.160 0.890 -0.260 1.150 1 1 6400 ---- ---- 1.050 1.050 1.070 -0.300 1.370 1 6450 ---- ---- 1.260 1.260 1.290 -0.340 1.630 81 6500 ---- ---- 1.500 1.500 1.530 -0.390 1.920 6550 ---- ---- 1.780 1.780 1.810 -0.430 2.240 6600 ---- ---- 2.080 2.080 2.120 -0.470 2.590 3 6650 ---- ---- 2.450 2.450 2.450 -0.510 2.960 1 6700 ---- ---- 2.810 2.810 2.810 -0.550 3.360 1 6750 ---- ---- ---- ---- 3.200 -0.570 3.770 6800 ---- ---- ---- ---- 3.610 -0.590 4.200 6850 ---- ---- ---- ---- 4.040 -0.610 4.650 6900 ---- ---- ---- ---- 4.490 -0.620 5.110 6950 ---- ---- ---- ---- 4.940 -0.640 5.580 7000 ---- ---- ---- ---- 5.410 -0.650 6.060 7050 ---- ---- ---- ---- 5.890 -0.650 6.540 7100 ---- ---- ---- ---- 6.370 -0.650 7.020 7150 ---- ---- ---- ---- 6.850 -0.650 7.500 7200 ---- ---- ---- ---- 7.330 -0.660 7.990 7250 ---- ---- ---- ---- 7.820 -0.660 8.480 7300 ---- ---- ---- ---- 8.310 -0.660 8.970 7350 ---- ---- ---- ---- 8.800 -0.660 9.460 7400 ---- ---- ---- ---- 9.290 -0.660 9.950 7450 ---- ---- ---- ---- 9.780 -0.660 10.440 7500 ---- ---- ---- ---- 10.270 -0.660 10.930 7550 ---- ---- ---- ---- 10.760 -0.660 11.420 7600 ---- ---- ---- ---- 11.250 -0.660 11.910 7650 ---- ---- ---- ---- 11.740 -0.660 12.400 7700 ---- ---- ---- ---- 12.230 -0.660 12.890 7800 ---- ---- ---- ---- 13.220 -0.660 13.880 7900 ---- ---- ---- ---- 14.200 -0.670 14.870 8000 ---- ---- ---- ---- 15.190 -0.660 15.850 8100 ---- ---- ---- ---- 16.170 -0.670 16.840 8200 ---- ---- ---- ---- 17.160 -0.660 17.820 8300 ---- ---- ---- ---- 18.140 -0.670 18.810 8400 ---- ---- ---- ---- 19.130 -0.660 19.790 8500 ---- ---- ---- ---- 20.120 -0.660 20.780 8600 ---- ---- ---- ---- 21.100 -0.660 21.760 8700 ---- ---- ---- ---- 22.090 -0.660 22.750 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.015 -0.005 0.020 1 5200 ---- ---- ---- ---- 0.025 -0.005 0.030 2 5300 ---- ---- ---- ---- 0.030 -0.010 0.040 5400 ---- ---- ---- ---- 0.045 -0.005 0.050 1 5500 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6 5600 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 5700 ---- ---- 0.120 0.120 0.110 -0.040 0.150 9 5800 ---- ---- 0.170 0.170 0.160 -0.050 0.210 7 5900 ---- ---- 0.230 0.230 0.230 -0.070 0.300 7 5950 ---- ---- 0.270 0.270 0.270 -0.080 1 0.350 2 6000 ---- ---- 0.330 0.330 0.330 -0.090 0.420 1 6050 ---- ---- 0.390 0.390 0.390 -0.120 0.510 8 6100 ---- ---- 0.470 0.470 0.470 -0.130 0.600 1 6150 ---- ---- 0.560 0.560 0.560 -0.160 0.720 5 6200 ---- ---- 0.660 0.660 0.670 -0.180 0.850 2 6250 ---- ---- 0.780 0.780 0.800 -0.200 1.000 2 6300 ---- ---- 0.930 0.930 0.940 -0.240 1.180 4 6350 ---- ---- 1.090 1.090 1.110 -0.270 1.380 2 6400 ---- ---- 1.280 1.280 1.300 -0.300 1.600 1 6450 ---- ---- 1.490 1.490 1.520 -0.330 1.850 1 6500 ---- ---- 1.730 1.730 1.760 -0.370 2.130 6 6550 ---- ---- 1.990 1.990 2.030 -0.410 2.440 3 6600 ---- ---- 2.290 2.290 2.320 -0.450 2.770 1 6650 ---- ---- 2.610 2.610 2.640 -0.480 3.120 6700 ---- ---- 2.990 2.990 2.990 -0.510 3.500 6750 ---- ---- 3.350 3.350 3.360 -0.530 3.890 6800 ---- ---- ---- ---- 3.740 -0.560 4.300 1 6850 ---- ---- ---- ---- 4.150 -0.580 4.730 6900 ---- ---- ---- ---- 4.570 -0.600 5.170 6950 ---- ---- ---- ---- 5.010 -0.610 5.620 7000 ---- ---- ---- ---- 5.460 -0.620 6.080 7050 ---- ---- ---- ---- 5.920 -0.630 6.550 7100 ---- ---- ---- ---- 6.380 -0.640 7.020 7150 ---- ---- ---- ---- 6.850 -0.640 7.490 7200 ---- ---- ---- ---- 7.330 -0.640 7.970 7250 ---- ---- ---- ---- 7.810 -0.640 8.450 7300 ---- ---- ---- ---- 8.290 -0.650 8.940 7350 ---- ---- ---- ---- 8.770 -0.650 9.420 7400 ---- ---- ---- ---- 9.250 -0.660 9.910 7450 ---- ---- ---- ---- 9.740 -0.650 10.390 7500 ---- ---- ---- ---- 10.220 -0.660 10.880 7550 ---- ---- ---- ---- 10.710 -0.660 11.370 7600 ---- ---- ---- ---- 11.200 -0.660 11.860 7700 ---- ---- ---- ---- 12.170 -0.660 12.830 7800 ---- ---- ---- ---- 13.150 -0.660 13.810 7900 ---- ---- ---- ---- 14.130 -0.660 14.790 8000 ---- ---- ---- ---- 15.110 -0.660 15.770 8100 ---- ---- ---- ---- 16.090 -0.660 16.750 8200 ---- ---- ---- ---- 17.070 -0.660 17.730 8300 ---- ---- ---- ---- 18.050 -0.660 18.710 8400 ---- ---- ---- ---- 19.030 -0.660 19.690 8500 ---- ---- ---- ---- 20.010 -0.660 20.670 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 -0.005 0.015 4900 ---- ---- ---- ---- 0.015 -0.005 0.020 5000 ---- ---- ---- ---- 0.020 -0.005 0.025 1 5100 ---- ---- ---- ---- 0.025 -0.010 0.035 5200 0.050 0.050 0.050 0.050 0.035 -0.010 10 0.045 1 5300 ---- ---- ---- ---- 0.050 -0.010 0.060 9 5400 ---- ---- ---- ---- 0.070 -0.010 0.080 3 5 5500 0.090 0.090 0.080 0.080 0.090 -0.020 2 0.110 8 5600 ---- ---- 0.130 0.130 0.120 -0.030 0.150 5700 ---- ---- 0.170 0.170 0.170 -0.030 0.200 3 5750 ---- ---- 0.200 0.200 0.190 -0.040 0.230 5800 ---- ---- 0.230 0.230 0.230 -0.050 0.280 1 3 5850 ---- ---- 0.270 0.270 0.270 -0.050 0.320 1 5900 ---- ---- 0.310 0.310 0.310 -0.070 0.380 4 5950 ---- ---- 0.360 0.360 0.360 -0.090 0.450 50 6000 ---- ---- 0.430 0.430 0.430 -0.100 0.530 32 6050 ---- ---- 0.500 0.500 0.500 -0.120 0.620 6100 ---- ---- 0.590 0.590 0.590 -0.140 0.730 7 6150 ---- ---- 0.680 0.680 0.690 -0.160 0.850 26 6200 ---- ---- 0.800 0.800 0.800 -0.190 0.990 112 6250 ---- ---- 0.930 0.930 0.940 -0.210 1.150 16 116 6300 ---- ---- 1.080 1.080 1.090 -0.240 1.330 6350 ---- ---- 1.240 1.240 1.260 -0.270 1.530 2 6400 ---- ---- 1.430 1.430 1.460 -0.300 1.760 2 6450 ---- ---- 1.650 1.650 1.670 -0.330 2.000 1 6500 1.980 1.980 1.880 1.880 1.910 -0.370 5 2.280 5 6550 ---- ---- 2.150 2.150 2.180 -0.400 2.580 15 6600 ---- ---- 2.430 2.430 2.470 -0.430 10 2.900 10 6650 ---- ---- 2.750 2.750 2.780 -0.460 3.240 6700 ---- ---- 3.120 3.120 3.110 -0.490 3.600 6750 ---- ---- 3.470 3.470 3.460 -0.520 3.980 6800 ---- ---- ---- ---- 3.840 -0.540 4.380 1 6850 ---- ---- ---- ---- 4.230 -0.560 4.790 6900 ---- ---- ---- ---- 4.640 -0.580 5.220 6950 ---- ---- ---- ---- 5.060 -0.600 5.660 7000 ---- ---- ---- ---- 5.500 -0.610 6.110 7050 ---- ---- ---- ---- 5.940 -0.620 6.560 50 7100 ---- ---- ---- ---- 6.400 -0.630 7.030 7150 ---- ---- ---- ---- 6.860 -0.630 7.490 1 7200 ---- ---- ---- ---- 7.330 -0.640 7.970 7250 ---- ---- ---- ---- 7.800 -0.640 8.440 7300 ---- ---- ---- ---- 8.270 -0.650 8.920 7350 ---- ---- ---- ---- 8.750 -0.650 9.400 7400 ---- ---- ---- ---- 9.230 -0.650 9.880 7450 ---- ---- ---- ---- 9.710 -0.650 10.360 7500 ---- ---- ---- ---- 10.190 -0.650 10.840 14 7550 ---- ---- ---- ---- 10.670 -0.660 11.330 7600 ---- ---- ---- ---- 11.160 -0.650 11.810 7650 ---- ---- ---- ---- 11.640 -0.660 12.300 7700 ---- ---- ---- ---- 12.130 -0.660 12.790 7750 ---- ---- ---- ---- 12.610 -0.660 13.270 7800 ---- ---- ---- ---- 13.100 -0.660 13.760 7850 ---- ---- ---- ---- 13.590 -0.660 14.250 7900 ---- ---- ---- ---- 14.070 -0.660 14.730 7950 ---- ---- ---- ---- 14.560 -0.660 15.220 8000 ---- ---- ---- ---- 15.050 -0.660 15.710 8050 ---- ---- ---- ---- 15.530 -0.660 16.190 8100 ---- ---- ---- ---- 16.020 -0.660 16.680 8200 ---- ---- ---- ---- 17.000 -0.660 17.660 8300 ---- ---- ---- ---- 17.970 -0.660 18.630 8400 ---- ---- ---- ---- 18.950 -0.660 19.610 8500 ---- ---- ---- ---- 19.930 -0.650 20.580 8600 ---- ---- ---- ---- 20.900 -0.660 21.560 8700 ---- ---- ---- ---- 21.880 -0.660 22.540 8800 ---- ---- ---- ---- 22.860 -0.650 23.510 8900 ---- ---- ---- ---- 23.830 -0.660 24.490 9000 ---- ---- ---- ---- 24.810 -0.660 25.470 9100 ---- ---- ---- ---- 25.790 -0.650 26.440 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- 0.060 0.025 ---- ---- 5000 ---- ---- ---- ---- 0.035 -0.005 0.040 5100 ---- ---- ---- ---- 0.045 -0.005 0.050 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 5300 ---- ---- ---- ---- 0.070 -0.020 0.090 5400 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 5500 ---- ---- 0.130 0.130 0.120 -0.030 0.150 5600 ---- ---- 0.170 0.170 0.160 -0.040 0.200 1 5700 ---- ---- 0.220 0.220 0.210 -0.050 0.260 5800 ---- ---- 0.290 0.290 0.280 -0.070 0.350 5900 ---- ---- 0.380 0.380 0.380 -0.090 0.470 5950 ---- ---- 0.440 0.440 0.440 -0.100 0.540 6000 ---- ---- 0.510 0.510 0.510 -0.110 0.620 6050 ---- ---- 0.590 0.590 0.590 -0.130 0.720 6100 ---- ---- 0.680 0.680 0.680 -0.140 0.820 6150 ---- ---- 0.780 0.780 0.780 -0.170 0.950 6200 ---- ---- 0.900 0.900 0.900 -0.190 1.090 6250 ---- ---- 1.030 1.030 1.040 -0.200 1.240 6300 ---- ---- 1.180 1.180 1.190 -0.230 1.420 6350 ---- ---- 1.340 1.340 1.360 -0.260 1.620 6400 ---- ---- 1.530 1.530 1.540 -0.290 1.830 6450 ---- ---- 1.730 1.730 1.750 -0.320 2.070 6500 ---- ---- 1.960 1.960 1.980 -0.360 2.340 6550 ---- ---- 2.220 2.220 2.240 -0.380 2.620 6600 ---- ---- 2.500 2.500 2.510 -0.410 2.920 6650 ---- ---- 2.810 2.810 2.810 -0.440 3.250 6700 ---- ---- 3.120 3.120 3.130 -0.460 3.590 6750 ---- ---- ---- ---- 3.470 -0.480 3.950 6800 ---- ---- ---- ---- 3.830 -0.500 4.330 6850 ---- ---- ---- ---- 4.200 -0.530 4.730 6900 ---- ---- ---- ---- 4.600 -0.540 5.140 6950 ---- ---- ---- ---- 5.000 -0.560 5.560 7000 ---- ---- ---- ---- 5.420 -0.570 5.990 7050 ---- ---- ---- ---- 5.850 -0.590 6.440 7100 ---- ---- ---- ---- 6.300 -0.590 6.890 7150 ---- ---- ---- ---- 6.740 -0.610 7.350 7200 ---- ---- ---- ---- 7.200 -0.620 7.820 7250 ---- ---- ---- ---- 7.660 -0.630 8.290 7300 ---- ---- ---- ---- 8.130 -0.630 8.760 7350 ---- ---- ---- ---- 8.600 -0.630 9.230 7400 ---- ---- ---- ---- 9.070 -0.640 9.710 7450 ---- ---- ---- ---- 9.540 -0.640 10.180 7500 ---- ---- ---- ---- 10.020 -0.640 10.660 7600 ---- ---- ---- ---- 10.980 -0.640 11.620 7700 ---- ---- ---- ---- 11.940 -0.650 12.590 7800 ---- ---- ---- ---- 12.900 -0.650 13.550 7900 ---- ---- ---- ---- 13.870 -0.650 14.520 8000 ---- ---- ---- ---- 14.840 -0.650 15.490 8100 ---- ---- ---- ---- 15.810 -0.650 16.460 8200 ---- ---- ---- ---- 16.780 -0.650 17.430 8300 ---- ---- ---- ---- 17.750 -0.650 18.400 8400 ---- ---- ---- ---- 18.720 -0.650 19.370 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 ---- ---- 5000 ---- ---- ---- ---- 0.050 0.005 0.045 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- 0.140 0.140 0.120 -0.030 0.150 2 5500 ---- ---- 0.170 0.170 0.160 -0.030 0.190 5600 ---- ---- 0.220 0.220 0.200 -0.050 0.250 1 5700 ---- ---- 0.290 0.290 0.270 -0.060 0.330 5800 ---- ---- 0.360 0.360 0.350 -0.080 0.430 2 2 5900 ---- ---- 0.470 0.470 0.470 -0.090 0.560 5950 ---- ---- 0.540 0.540 0.540 -0.100 0.640 6000 ---- ---- 0.610 0.610 0.610 -0.120 0.730 6050 ---- ---- 0.690 0.690 0.700 -0.130 0.830 6100 ---- ---- 0.790 0.790 0.800 -0.140 0.940 6150 ---- ---- 0.900 0.900 0.910 -0.160 1.070 6200 ---- ---- 1.020 1.020 1.030 -0.190 1.220 6250 ---- ---- 1.160 1.160 1.170 -0.210 1.380 6300 ---- ---- 1.310 1.310 1.320 -0.230 1.550 6350 ---- ---- 1.480 1.480 1.490 -0.260 1.750 6400 ---- ---- 1.670 1.670 1.680 -0.290 1.970 6450 ---- ---- 1.870 1.870 1.890 -0.320 2.210 2 6500 ---- ---- 2.100 2.100 2.120 -0.350 2.470 6550 ---- ---- 2.360 2.360 2.370 -0.380 2.750 6600 ---- ---- 2.630 2.630 2.650 -0.390 3.040 6650 ---- ---- 2.920 2.920 2.940 -0.420 3.360 6700 ---- ---- 3.250 3.250 3.250 -0.450 3.700 6750 ---- ---- 3.580 3.580 3.580 -0.470 4.050 6800 ---- ---- ---- ---- 3.930 -0.490 4.420 6850 ---- ---- ---- ---- 4.290 -0.520 4.810 6900 ---- ---- ---- ---- 4.680 -0.530 5.210 6950 ---- ---- ---- ---- 5.070 -0.550 5.620 7000 ---- ---- ---- ---- 5.480 -0.560 6.040 7050 ---- ---- ---- ---- 5.900 -0.570 6.470 7100 ---- ---- ---- ---- 6.330 -0.590 6.920 7150 ---- ---- ---- ---- 6.770 -0.600 7.370 7200 ---- ---- ---- ---- 7.220 -0.600 7.820 7250 ---- ---- ---- ---- 7.670 -0.610 8.280 7300 ---- ---- ---- ---- 8.130 -0.620 8.750 7350 ---- ---- ---- ---- 8.590 -0.630 9.220 7400 ---- ---- ---- ---- 9.060 -0.630 9.690 7450 ---- ---- ---- ---- 9.520 -0.640 10.160 7500 ---- ---- ---- ---- 10.000 -0.630 10.630 7600 ---- ---- ---- ---- 10.940 -0.640 11.580 7700 ---- ---- ---- ---- 11.900 -0.640 12.540 7800 ---- ---- ---- ---- 12.860 -0.640 13.500 7900 ---- ---- ---- ---- 13.820 -0.640 14.460 8000 ---- ---- ---- ---- 14.780 -0.650 15.430 8100 ---- ---- ---- ---- 15.750 -0.640 16.390 8200 ---- ---- ---- ---- 16.710 -0.650 17.360 8300 ---- ---- ---- ---- 17.680 -0.640 18.320 8400 ---- ---- ---- ---- 18.650 -0.640 19.290 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.040 -0.005 0.045 10 4900 ---- ---- ---- ---- 0.050 -0.010 0.060 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 -0.020 0.100 5200 ---- ---- ---- ---- 0.110 -0.010 0.120 5300 ---- ---- 0.150 0.150 0.140 -0.020 0.160 5400 ---- ---- 0.180 0.180 0.170 -0.030 0.200 5500 ---- ---- 0.230 0.230 0.220 -0.030 0.250 4 5600 ---- ---- 0.280 0.280 0.270 -0.050 0.320 1 5700 ---- ---- 0.360 0.360 0.350 -0.060 0.410 150 5800 ---- ---- 0.450 0.450 0.440 -0.080 0.520 5850 ---- ---- 0.510 0.510 0.500 -0.090 0.590 5900 ---- ---- 0.570 0.570 0.570 -0.100 0.670 5950 ---- ---- 0.640 0.640 0.640 -0.110 0.750 6000 ---- ---- 0.730 0.730 0.720 -0.130 0.850 6050 ---- ---- 0.820 0.820 0.820 -0.140 0.960 1 6100 ---- ---- 0.920 0.920 0.920 -0.160 1.080 6150 ---- ---- 1.030 1.030 1.040 -0.170 1.210 6200 ---- ---- 1.160 1.160 1.170 -0.190 1.360 6250 ---- ---- 1.300 1.300 1.310 -0.210 1.520 6300 ---- ---- 1.460 1.460 1.470 -0.240 1.710 6350 ---- ---- 1.630 1.630 1.640 -0.260 1.900 6400 ---- ---- 1.820 1.820 1.840 -0.280 2.120 1 6450 ---- ---- 2.030 2.030 2.050 -0.300 2.350 1 6500 2.280 2.280 2.250 2.250 2.280 -0.330 5 2.610 6550 ---- ---- 2.510 2.510 2.520 -0.360 2.880 20 6600 ---- ---- 2.770 2.770 2.790 -0.380 10 3.170 6650 ---- ---- 3.060 3.060 3.080 -0.400 3.480 6700 ---- ---- 3.390 3.390 3.390 -0.420 3.810 6750 ---- ---- 3.710 3.710 3.710 -0.450 4.160 1 6800 ---- ---- ---- ---- 4.050 -0.470 4.520 6850 ---- ---- ---- ---- 4.400 -0.500 4.900 6900 ---- ---- ---- ---- 4.780 -0.510 5.290 6950 ---- ---- ---- ---- 5.160 -0.530 5.690 7000 ---- ---- ---- ---- 5.560 -0.540 6.100 7050 ---- ---- ---- ---- 5.970 -0.560 6.530 7100 ---- ---- ---- ---- 6.380 -0.580 6.960 7150 ---- ---- ---- ---- 6.810 -0.590 7.400 7200 ---- ---- ---- ---- 7.250 -0.590 7.840 7250 ---- ---- ---- ---- 7.690 -0.600 8.290 7300 ---- ---- ---- ---- 8.140 -0.610 8.750 7350 ---- ---- ---- ---- 8.590 -0.620 9.210 7400 ---- ---- ---- ---- 9.050 -0.620 9.670 7450 ---- ---- ---- ---- 9.510 -0.630 10.140 7500 ---- ---- ---- ---- 9.980 -0.620 10.600 7550 ---- ---- ---- ---- 10.450 -0.620 11.070 7600 ---- ---- ---- ---- 10.910 -0.640 11.550 7650 ---- ---- ---- ---- 11.390 -0.630 12.020 7700 ---- ---- ---- ---- 11.860 -0.630 12.490 7800 ---- ---- ---- ---- 12.810 -0.630 13.440 7900 ---- ---- ---- ---- 13.760 -0.640 14.400 8000 ---- ---- ---- ---- 14.720 -0.630 15.350 8100 ---- ---- ---- ---- 15.670 -0.640 16.310 8200 ---- ---- ---- ---- 16.630 -0.640 17.270 8300 ---- ---- ---- ---- 17.590 -0.640 18.230 8400 ---- ---- ---- ---- 18.550 -0.640 19.190 8500 ---- ---- ---- ---- 19.520 -0.640 20.160 8600 ---- ---- ---- ---- 20.480 -0.640 21.120 8700 ---- ---- ---- ---- 21.440 -0.640 22.080 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- 0.025 0.060 ---- ---- 5000 ---- ---- ---- ---- 0.080 -0.010 0.090 5100 ---- ---- ---- ---- 0.100 -0.010 0.110 5200 ---- ---- ---- ---- 0.130 -0.020 0.150 1 5300 ---- ---- 0.170 0.170 0.160 -0.030 0.190 5400 ---- ---- 0.210 0.210 0.200 -0.040 0.240 5500 ---- ---- 0.260 0.260 0.250 -0.050 0.300 5600 ---- ---- 0.330 0.330 0.320 -0.060 0.380 1 5700 ---- ---- 0.410 0.410 0.400 -0.070 0.470 5800 ---- ---- 0.510 0.510 0.500 -0.090 0.590 150 5900 ---- ---- 0.640 0.640 0.640 -0.100 0.740 50 5950 ---- ---- 0.720 0.720 0.710 -0.120 0.830 6000 ---- ---- 0.800 0.800 0.800 -0.120 0.920 6050 ---- ---- 0.900 0.900 0.900 -0.130 1.030 6100 ---- ---- 1.000 1.000 1.010 -0.140 1.150 6150 ---- ---- 1.120 1.120 1.120 -0.160 1.280 6200 ---- ---- 1.240 1.240 1.250 -0.180 1.430 6250 ---- ---- 1.390 1.390 1.390 -0.200 1.590 6300 ---- ---- 1.540 1.540 1.550 -0.220 1.770 6350 ---- ---- 1.710 1.710 1.710 -0.250 1.960 6400 ---- 2.180 1.900 2.180 1.900 -0.270 2.170 6450 ---- ---- 2.100 2.100 2.100 -0.300 2.400 6500 ---- ---- 2.320 2.320 2.320 -0.330 2.650 6550 ---- ---- 2.590 2.590 2.560 -0.360 2.920 6600 ---- ---- 2.840 2.840 2.830 -0.370 3.200 6650 ---- ---- 3.120 3.120 3.110 -0.400 3.510 6700 ---- ---- 3.430 3.430 3.410 -0.420 3.830 6750 ---- ---- 3.750 3.750 3.730 -0.430 4.160 6800 ---- ---- 4.070 4.070 4.060 -0.450 4.510 6850 ---- ---- ---- ---- 4.410 -0.470 4.880 6900 ---- ---- ---- ---- 4.770 -0.490 5.260 6950 ---- ---- ---- ---- 5.150 -0.500 5.650 7000 ---- ---- ---- ---- 5.530 -0.520 6.050 7050 ---- ---- ---- ---- 5.930 -0.530 6.460 7100 ---- ---- ---- ---- 6.340 -0.540 6.880 7150 ---- ---- ---- ---- 6.750 -0.560 7.310 7200 ---- ---- ---- ---- 7.180 -0.570 7.750 7250 ---- ---- ---- ---- 7.610 -0.580 8.190 7300 ---- ---- ---- ---- 8.050 -0.590 8.640 7350 ---- ---- ---- ---- 8.500 -0.590 9.090 7400 ---- ---- ---- ---- 8.950 -0.590 9.540 7450 ---- ---- ---- ---- 9.400 -0.600 10.000 7500 ---- ---- ---- ---- 9.860 -0.600 10.460 7600 ---- ---- ---- ---- 10.780 -0.610 11.390 7700 ---- ---- ---- ---- 11.710 -0.620 12.330 7800 ---- ---- ---- ---- 12.660 -0.610 13.270 7900 ---- ---- ---- ---- 13.600 -0.620 14.220 8000 ---- ---- ---- ---- 14.550 -0.620 15.170 8100 ---- ---- ---- ---- 15.500 -0.630 16.130 8200 ---- ---- ---- ---- 16.460 -0.620 17.080 8300 ---- ---- ---- ---- 17.410 -0.630 18.040 8400 ---- ---- ---- ---- 18.370 -0.620 18.990 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 ---- ---- 5000 ---- ---- ---- ---- 0.090 -0.020 0.110 5100 ---- ---- ---- ---- 0.120 -0.020 0.140 5200 ---- ---- ---- ---- 0.150 -0.030 0.180 5300 ---- ---- 0.220 0.220 0.190 -0.040 0.230 5400 ---- ---- 0.270 0.270 0.240 -0.050 0.290 5500 ---- ---- 0.330 0.330 0.310 -0.050 0.360 5600 ---- ---- 0.400 0.400 0.380 -0.060 0.440 2 5700 ---- ---- 0.490 0.490 0.480 -0.070 0.550 100 5800 ---- ---- 0.610 0.610 0.590 -0.090 0.680 50 5900 ---- ---- 0.750 0.750 0.740 -0.110 0.850 5950 ---- ---- 0.830 0.830 0.820 -0.120 0.940 6000 ---- ---- 0.920 0.920 0.910 -0.130 1.040 50 6050 ---- ---- 1.020 1.020 1.020 -0.140 1.160 6100 ---- ---- 1.130 1.130 1.130 -0.150 1.280 6150 ---- ---- 1.250 1.250 1.250 -0.170 1.420 6200 ---- ---- 1.380 1.380 1.380 -0.190 1.570 6250 ---- ---- 1.520 1.520 1.520 -0.210 1.730 6300 ---- ---- 1.680 1.680 1.680 -0.230 1.910 6350 ---- ---- 1.860 1.860 1.850 -0.250 2.100 6400 ---- ---- 2.040 2.040 2.030 -0.290 2.320 2 6450 ---- ---- 2.250 2.250 2.240 -0.300 2.540 6500 ---- ---- 2.470 2.470 2.460 -0.330 2.790 6550 ---- ---- 2.730 2.730 2.700 -0.350 3.050 6600 ---- ---- 2.970 2.970 2.960 -0.370 3.330 6650 ---- ---- 3.250 3.250 3.240 -0.390 3.630 6700 ---- ---- 3.550 3.550 3.540 -0.400 3.940 6750 ---- ---- ---- ---- 3.850 -0.420 4.270 6800 ---- ---- ---- ---- 4.180 -0.430 4.610 6850 ---- ---- ---- ---- 4.520 -0.450 4.970 6900 ---- ---- ---- ---- 4.870 -0.470 5.340 6950 ---- ---- ---- ---- 5.240 -0.480 5.720 7000 ---- ---- ---- ---- 5.610 -0.510 6.120 7050 ---- ---- ---- ---- 6.000 -0.520 6.520 7100 ---- ---- ---- ---- 6.400 -0.530 6.930 7150 ---- ---- ---- ---- 6.810 -0.540 7.350 7200 ---- ---- ---- ---- 7.220 -0.560 7.780 7300 ---- ---- ---- ---- 8.080 -0.570 8.650 7400 ---- ---- ---- ---- 8.960 -0.580 9.540 7500 ---- ---- ---- ---- 9.850 -0.600 10.450 7600 ---- ---- ---- ---- 10.760 -0.600 11.360 7700 ---- ---- ---- ---- 11.680 -0.610 12.290 7800 ---- ---- ---- ---- 12.610 -0.610 13.220 7900 ---- ---- ---- ---- 13.550 -0.610 14.160 8000 ---- ---- ---- ---- 14.490 -0.620 15.110 8100 ---- ---- ---- ---- 15.430 -0.620 16.050 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.100 0.010 0.090 4900 ---- ---- ---- ---- 0.120 0.010 0.110 5000 ---- ---- ---- ---- 0.130 -0.010 0.140 2 5100 ---- ---- ---- ---- 0.160 -0.020 0.180 5200 ---- ---- 0.210 0.210 0.190 -0.030 0.220 5300 ---- ---- 0.250 0.250 0.230 -0.040 0.270 5400 ---- ---- 0.310 0.310 0.280 -0.050 0.330 5500 ---- ---- 0.370 0.370 0.340 -0.070 0.410 5600 ---- ---- 0.450 0.450 0.420 -0.080 0.500 1 5700 ---- ---- 0.550 0.550 0.530 -0.080 0.610 50 5800 ---- ---- 0.670 0.670 0.660 -0.090 0.750 50 5850 ---- ---- 0.740 0.740 0.730 -0.100 0.830 50 5900 ---- ---- 0.820 0.820 0.810 -0.110 0.920 50 5950 ---- ---- 0.900 0.900 0.900 -0.110 1.010 6000 ---- ---- 1.000 1.000 0.990 -0.130 1.120 6050 ---- ---- 1.100 1.100 1.100 -0.140 1.240 1 6100 ---- ---- 1.210 1.210 1.210 -0.150 1.360 6150 ---- ---- 1.330 1.330 1.340 -0.170 1.510 6200 ---- ---- 1.470 1.470 1.470 -0.190 1.660 6250 ---- ---- 1.620 1.620 1.620 -0.210 1.830 6300 ---- ---- 1.780 1.780 1.780 -0.230 2.010 6350 ---- ---- 1.950 1.950 1.950 -0.250 2.200 6400 ---- ---- 2.140 2.140 2.140 -0.280 2.420 6450 ---- ---- 2.350 2.350 2.340 -0.300 2.640 3 6500 ---- ---- 2.570 2.570 2.560 -0.330 2.890 6550 ---- ---- 2.820 2.820 2.800 -0.350 3.150 6600 ---- ---- 3.080 3.080 3.050 -0.370 3.420 6650 ---- ---- 3.350 3.350 3.330 -0.380 3.710 6700 ---- ---- 3.640 3.640 3.620 -0.400 4.020 6750 ---- ---- ---- 3.960 3.920 -0.420 4.340 6800 ---- ---- ---- ---- 4.250 -0.430 4.680 6850 ---- ---- ---- ---- 4.580 -0.450 5.030 6900 ---- ---- ---- ---- 4.930 -0.470 5.400 6950 ---- ---- ---- ---- 5.290 -0.480 5.770 7000 ---- ---- ---- ---- 5.660 -0.500 6.160 7050 ---- ---- ---- ---- 6.050 -0.510 6.560 7100 ---- ---- ---- ---- 6.440 -0.520 6.960 7150 ---- ---- ---- ---- 6.850 -0.520 7.370 7200 ---- ---- ---- ---- 7.260 -0.540 7.800 7250 ---- ---- ---- ---- 7.670 -0.550 8.220 7300 ---- ---- ---- ---- 8.100 -0.560 8.660 7350 ---- ---- ---- ---- 8.530 -0.560 9.090 7400 ---- ---- ---- ---- 8.960 -0.580 9.540 7450 ---- ---- ---- ---- 9.400 -0.590 9.990 7500 ---- ---- ---- ---- 9.850 -0.590 10.440 7550 ---- ---- ---- ---- 10.300 -0.590 10.890 7600 ---- ---- ---- ---- 10.750 -0.600 11.350 7650 ---- ---- ---- ---- 11.200 -0.610 11.810 7700 ---- ---- ---- ---- 11.660 -0.610 12.270 7800 ---- ---- ---- ---- 12.580 -0.620 13.200 7900 ---- ---- ---- ---- 13.510 -0.620 14.130 8000 ---- ---- ---- ---- 14.440 -0.620 15.060 8100 ---- ---- ---- ---- 15.380 -0.620 16.000 8200 ---- ---- ---- ---- 16.320 -0.630 16.950 8300 ---- ---- ---- ---- 17.260 -0.630 17.890 8400 ---- ---- ---- ---- 18.210 -0.630 18.840 8500 ---- ---- ---- ---- 19.160 -0.620 19.780 8600 ---- ---- ---- ---- 20.110 -0.620 20.730 8700 ---- ---- ---- ---- 21.050 -0.630 21.680 ADU DEC24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.190 -0.020 0.210 5100 ---- ---- ---- ---- 0.240 -0.020 0.260 5200 ---- ---- ---- ---- 0.290 -0.030 0.320 5300 ---- ---- ---- ---- 0.350 -0.040 0.390 5400 ---- ---- ---- ---- 0.430 -0.040 0.470 5500 ---- ---- 0.530 0.530 0.520 -0.050 0.570 5600 ---- ---- 0.630 0.630 0.620 -0.070 0.690 5700 ---- ---- 0.750 0.750 0.750 -0.070 0.820 5800 ---- ---- 0.900 0.900 0.890 -0.090 0.980 5900 ---- ---- 1.060 1.060 1.060 -0.110 1.170 5950 ---- ---- 1.160 1.160 1.160 -0.120 1.280 6000 ---- ---- 1.260 1.260 1.260 -0.130 1.390 6050 ---- ---- 1.370 1.370 1.380 -0.140 1.520 6100 ---- ---- 1.490 1.490 1.500 -0.150 1.650 6150 ---- ---- 1.620 1.620 1.630 -0.170 1.800 6200 ---- ---- 1.770 1.770 1.780 -0.180 1.960 6250 ---- ---- 1.920 1.920 1.940 -0.190 2.130 6300 ---- ---- 2.080 2.080 2.100 -0.210 2.310 6350 ---- ---- 2.260 2.260 2.280 -0.230 2.510 6400 ---- ---- 2.450 2.450 2.480 -0.240 2.720 6450 ---- ---- 2.650 2.650 2.680 -0.270 2.950 6500 ---- ---- 2.870 2.870 2.910 -0.280 3.190 6550 ---- ---- ---- ---- 3.140 -0.300 3.440 6600 ---- ---- ---- ---- 3.390 -0.320 3.710 6650 ---- ---- ---- ---- 3.650 -0.340 3.990 6700 ---- ---- ---- ---- 3.920 -0.370 4.290 6750 ---- ---- ---- ---- 4.210 -0.380 4.590 6800 ---- ---- ---- ---- 4.520 -0.390 4.910 6850 ---- ---- ---- ---- 4.830 -0.410 5.240 6900 ---- ---- ---- ---- 5.160 -0.430 5.590 6950 ---- ---- ---- ---- 5.500 -0.440 5.940 7000 ---- ---- ---- ---- 5.850 -0.460 6.310 7050 ---- ---- ---- ---- 6.210 -0.470 6.680 7100 ---- ---- ---- ---- 6.590 -0.480 7.070 7150 ---- ---- ---- ---- 6.970 -0.490 7.460 7200 ---- ---- ---- ---- 7.360 -0.500 7.860 7250 ---- ---- ---- ---- 7.760 -0.510 8.270 7300 ---- ---- ---- ---- 8.160 -0.520 8.680 7350 ---- ---- ---- ---- 8.580 -0.520 9.100 7400 ---- ---- ---- ---- 8.990 -0.530 9.520 7450 ---- ---- ---- ---- 9.410 -0.540 9.950 7500 ---- ---- ---- ---- 9.840 -0.540 10.380 7550 ---- ---- ---- ---- 10.270 -0.550 10.820 7600 ---- ---- ---- ---- 10.710 -0.550 11.260 7650 ---- ---- ---- ---- 11.140 -0.560 11.700 7700 ---- ---- ---- ---- 11.590 -0.560 12.150 7800 ---- ---- ---- ---- 12.480 -0.560 13.040 7900 ---- ---- ---- ---- 13.380 -0.570 13.950 8000 ---- ---- ---- ---- 14.290 -0.580 14.870 8100 ---- ---- ---- ---- 15.210 -0.580 15.790 8200 ---- ---- ---- ---- 16.130 -0.580 16.710 8300 ---- ---- ---- ---- 17.050 -0.590 17.640 8400 ---- ---- ---- ---- 17.980 -0.590 18.570 8500 ---- ---- ---- ---- 18.910 -0.590 19.500 8600 ---- ---- ---- ---- 19.840 -0.600 20.440 8700 ---- ---- ---- ---- 20.780 -0.590 21.370 ADU MAR25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.300 -0.040 0.340 5100 ---- ---- ---- ---- 0.360 -0.040 0.400 5200 ---- ---- ---- ---- 0.420 -0.050 0.470 5300 ---- ---- ---- ---- 0.500 -0.060 0.560 5400 ---- ---- ---- ---- 0.580 -0.070 0.650 5500 ---- ---- ---- ---- 0.680 -0.080 0.760 5600 ---- ---- ---- ---- 0.800 -0.090 0.890 5700 ---- ---- ---- ---- 0.930 -0.100 1.030 5800 ---- ---- ---- ---- 1.080 -0.120 1.200 5900 ---- ---- ---- ---- 1.260 -0.140 1.400 5950 ---- ---- ---- ---- 1.360 -0.150 1.510 6000 ---- ---- ---- ---- 1.470 -0.160 1.630 6050 ---- ---- ---- ---- 1.580 -0.170 1.750 6100 ---- ---- ---- ---- 1.710 -0.180 1.890 6150 ---- ---- ---- ---- 1.840 -0.200 2.040 6200 ---- ---- ---- ---- 1.990 -0.200 2.190 6250 ---- ---- ---- ---- 2.150 -0.210 2.360 6300 ---- ---- ---- ---- 2.320 -0.230 2.550 6350 ---- ---- ---- ---- 2.500 -0.240 2.740 6400 ---- ---- ---- ---- 2.690 -0.260 2.950 6450 ---- ---- ---- ---- 2.900 -0.270 3.170 6500 ---- ---- ---- ---- 3.120 -0.280 3.400 6550 ---- ---- ---- ---- 3.350 -0.300 3.650 6600 ---- ---- ---- ---- 3.600 -0.310 3.910 6650 ---- ---- ---- ---- 3.860 -0.320 4.180 6700 ---- ---- ---- ---- 4.130 -0.340 4.470 6750 ---- ---- ---- ---- 4.410 -0.360 4.770 6800 ---- ---- ---- ---- 4.710 -0.370 5.080 6850 ---- ---- ---- ---- 5.020 -0.380 5.400 6900 ---- ---- ---- ---- 5.340 -0.390 5.730 6950 ---- ---- ---- ---- 5.670 -0.400 6.070 7000 ---- ---- ---- ---- 6.010 -0.420 6.430 7050 ---- ---- ---- ---- 6.360 -0.430 6.790 7100 ---- ---- ---- ---- 6.720 -0.440 7.160 7150 ---- ---- ---- ---- 7.090 -0.450 7.540 7200 ---- ---- ---- ---- 7.470 -0.450 7.920 7250 ---- ---- ---- ---- 7.860 -0.460 8.320 7300 ---- ---- ---- ---- 8.250 -0.470 8.720 7350 ---- ---- ---- ---- 8.650 -0.470 9.120 7400 ---- ---- ---- ---- 9.050 -0.480 9.530 7500 ---- ---- ---- ---- 9.870 -0.500 10.370 7600 ---- ---- ---- ---- 10.710 -0.510 11.220 7700 ---- ---- ---- ---- 11.570 -0.520 12.090 7800 ---- ---- ---- ---- 12.440 -0.530 12.970 7900 ---- ---- ---- ---- 13.320 -0.530 13.850 8000 ---- ---- ---- ---- 14.210 -0.540 14.750 8100 ---- ---- ---- ---- 15.100 -0.550 15.650 8200 ---- ---- ---- ---- 16.000 -0.550 16.550 8300 ---- ---- ---- ---- 16.910 -0.550 17.460 8400 ---- ---- ---- ---- 17.820 -0.550 18.370 ADU JUN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.410 -0.040 0.450 5100 ---- ---- ---- ---- 0.470 -0.050 0.520 5200 ---- ---- ---- ---- 0.550 -0.050 0.600 5300 ---- ---- ---- ---- 0.630 -0.070 0.700 5400 ---- ---- ---- ---- 0.730 -0.070 0.800 5500 ---- ---- ---- ---- 0.840 -0.080 0.920 5600 ---- ---- ---- ---- 0.960 -0.100 1.060 5700 ---- ---- ---- ---- 1.110 -0.110 1.220 5800 ---- ---- ---- ---- 1.270 -0.130 1.400 5900 ---- ---- ---- ---- 1.460 -0.140 1.600 5950 ---- ---- ---- ---- 1.570 -0.150 1.720 6000 ---- ---- ---- ---- 1.680 -0.160 1.840 6050 ---- ---- ---- ---- 1.800 -0.170 1.970 6100 ---- ---- ---- ---- 1.930 -0.170 2.100 6150 ---- ---- ---- ---- 2.060 -0.190 2.250 6200 ---- ---- ---- ---- 2.210 -0.200 2.410 6250 ---- ---- ---- ---- 2.370 -0.210 2.580 6300 ---- ---- ---- ---- 2.540 -0.220 2.760 6350 ---- ---- ---- ---- 2.720 -0.230 2.950 6400 ---- ---- ---- ---- 2.910 -0.250 3.160 6450 ---- ---- ---- ---- 3.110 -0.260 3.370 6500 ---- ---- ---- ---- 3.330 -0.270 3.600 6550 ---- ---- ---- ---- 3.560 -0.280 3.840 6600 ---- ---- ---- ---- 3.800 -0.300 4.100 6650 ---- ---- ---- ---- 4.060 -0.300 4.360 6700 ---- ---- ---- ---- 4.320 -0.320 4.640 6750 ---- ---- ---- ---- 4.600 -0.330 4.930 6800 ---- ---- ---- ---- 4.890 -0.340 5.230 6850 ---- ---- ---- ---- 5.190 -0.350 5.540 6900 ---- ---- ---- ---- 5.500 -0.370 5.870 6950 ---- ---- ---- ---- 5.830 -0.370 6.200 7000 ---- ---- ---- ---- 6.160 -0.380 6.540 7050 ---- ---- ---- ---- 6.500 -0.390 6.890 7100 ---- ---- ---- ---- 6.850 -0.400 7.250 7150 ---- ---- ---- ---- 7.210 -0.410 7.620 7200 ---- ---- ---- ---- 7.570 -0.430 8.000 7250 ---- ---- ---- ---- 7.950 -0.430 8.380 7300 ---- ---- ---- ---- 8.330 -0.440 8.770 7350 ---- ---- ---- ---- 8.710 -0.450 9.160 7400 ---- ---- ---- ---- 9.100 -0.460 9.560 7500 ---- ---- ---- ---- 9.900 -0.470 10.370 7600 ---- ---- ---- ---- 10.720 -0.480 11.200 7700 ---- ---- ---- ---- 11.550 -0.490 12.040 7800 ---- ---- ---- ---- 12.400 -0.490 12.890 7900 ---- ---- ---- ---- 13.260 -0.500 13.760 8000 ---- ---- ---- ---- 14.120 -0.510 14.630 8100 ---- ---- ---- ---- 15.000 -0.510 15.510 8200 ---- ---- ---- ---- 15.880 -0.520 16.400 8300 ---- ---- ---- ---- 16.760 -0.530 17.290 8400 ---- ---- ---- ---- 17.650 -0.540 18.190 ADU SEP25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.520 -0.050 0.570 5100 ---- ---- ---- ---- 0.590 -0.060 0.650 5200 ---- ---- ---- ---- 0.680 -0.060 0.740 5300 ---- ---- ---- ---- 0.770 -0.070 0.840 5400 ---- ---- ---- ---- 0.880 -0.080 0.960 5500 ---- ---- ---- ---- 1.000 -0.090 1.090 5600 ---- ---- ---- ---- 1.130 -0.100 1.230 5700 ---- ---- ---- ---- 1.290 -0.110 1.400 5800 ---- ---- ---- ---- 1.460 -0.120 1.580 5900 ---- ---- ---- ---- 1.650 -0.140 1.790 5950 ---- ---- ---- ---- 1.760 -0.150 1.910 6000 ---- ---- ---- ---- 1.870 -0.160 2.030 6050 ---- ---- ---- ---- 1.990 -0.170 2.160 6100 ---- ---- ---- ---- 2.130 -0.170 2.300 6150 ---- ---- ---- ---- 2.260 -0.190 2.450 6200 ---- ---- ---- ---- 2.410 -0.190 2.600 6250 ---- ---- ---- ---- 2.570 -0.200 2.770 6300 ---- ---- ---- ---- 2.740 -0.210 2.950 6350 ---- ---- ---- ---- 2.920 -0.220 3.140 6400 ---- ---- ---- ---- 3.110 -0.230 3.340 6450 ---- ---- ---- ---- 3.310 -0.240 3.550 6500 ---- ---- ---- ---- 3.520 -0.260 3.780 6550 ---- ---- ---- ---- 3.750 -0.260 4.010 6600 ---- ---- ---- ---- 3.980 -0.280 4.260 6650 ---- ---- ---- ---- 4.230 -0.290 4.520 6700 ---- ---- ---- ---- 4.490 -0.300 4.790 6750 ---- ---- ---- ---- 4.770 -0.310 5.080 6800 ---- ---- ---- ---- 5.050 -0.320 5.370 6850 ---- ---- ---- ---- 5.350 -0.320 5.670 6900 ---- ---- ---- ---- 5.650 -0.340 5.990 6950 ---- ---- ---- ---- 5.970 -0.340 6.310 7000 ---- ---- ---- ---- 6.290 -0.360 6.650 7050 ---- ---- ---- ---- 6.620 -0.370 6.990 7100 ---- ---- ---- ---- 6.960 -0.380 7.340 7200 ---- ---- ---- ---- 7.670 -0.390 8.060 7300 ---- ---- ---- ---- 8.400 -0.410 8.810 7400 ---- ---- ---- ---- 9.150 -0.420 9.570 7500 ---- ---- ---- ---- 9.930 -0.430 10.360 7600 ---- ---- ---- ---- 10.720 -0.440 11.160 7700 ---- ---- ---- ---- 11.520 -0.460 11.980 7800 ---- ---- ---- ---- 12.350 -0.460 12.810 7900 ---- ---- ---- ---- 13.180 -0.470 13.650 8000 ---- ---- ---- ---- 14.020 -0.490 14.510 MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 CALL 5800 ---- 6.440 ---- 6.440 6.390 0.680 5.710 5850 ---- 5.940 ---- 5.940 5.890 0.680 5.210 5900 ---- 5.440 ---- 5.440 5.390 0.680 4.710 5950 ---- 4.940 ---- 4.940 4.890 0.680 4.210 6000 ---- 4.440 ---- 4.440 4.390 0.680 3.710 6050 ---- 3.940 ---- 3.940 3.890 0.680 3.210 6100 ---- 3.440 ---- 3.440 3.390 0.680 2.710 6150 ---- 2.940 ---- 2.940 2.890 0.680 2.210 6175 ---- ---- ---- 2.360 2.640 ---- ---- 6200 ---- 2.440 ---- 2.440 2.390 0.680 1.710 6225 ---- 2.190 ---- 2.190 2.140 0.680 1.460 6250 ---- 1.950 ---- 1.950 1.890 0.670 1.220 6275 ---- 1.700 ---- 1.700 1.640 0.660 0.980 6300 ---- 1.450 ---- 1.450 1.400 0.640 0.760 6325 ---- 1.200 ---- 1.200 1.150 0.590 0.560 6350 ---- 0.960 ---- 0.960 0.910 0.530 0.380 6375 ---- 0.720 0.220 0.220 0.680 0.450 0.230 6400 ---- 0.510 ---- 0.510 0.460 0.330 0.130 3 3 6425 ---- 0.330 ---- 0.330 0.280 0.210 0.070 5 5 6450 0.080 0.190 0.070 0.190 0.150 0.115 4 0.035 6475 ---- 0.080 ---- 0.080 0.070 0.055 0.015 1 6500 ---- 0.035 ---- 0.035 0.025 0.020 0.005 6525 ---- 0.010 ---- 0.010 0.005 0.000 0.005 1 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 8 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.010 0.010 6275 ---- ---- 0.010 0.010 -0.025 0.025 10 6300 ---- ---- 0.015 0.015 0.005 -0.045 0.050 6325 ---- ---- 0.015 0.015 0.005 -0.095 0.100 1 6350 ---- ---- 0.020 0.020 0.015 -0.155 0.170 6375 0.035 0.035 0.035 0.035 0.035 -0.235 10 0.270 15 6400 ---- ---- 0.070 0.070 0.070 -0.350 0.420 6425 ---- ---- 0.130 0.130 0.140 -0.470 0.610 6450 ---- ---- 0.230 0.230 0.250 -0.570 0.820 6475 ---- ---- 0.390 0.390 0.420 -0.640 1.060 1 6500 ---- ---- 0.590 0.590 0.630 -0.670 1.300 6525 ---- ---- 0.820 0.820 0.860 -0.680 1.540 6550 ---- ---- 1.060 1.060 1.100 -0.690 1.790 6575 ---- ---- 1.310 1.310 1.350 -0.690 2.040 6600 ---- ---- 1.550 1.550 1.600 -0.690 2.290 6625 ---- ---- 1.800 1.800 1.850 -0.690 2.540 6650 ---- ---- 2.050 2.050 2.100 -0.690 2.790 6675 ---- ---- 2.300 2.300 2.350 -0.690 3.040 6700 ---- ---- 2.550 2.550 2.600 -0.690 3.290 6750 ---- ---- 3.050 3.050 3.100 -0.690 3.790 6800 ---- ---- 3.550 3.550 3.600 -0.690 4.290 6850 ---- ---- 4.050 4.050 4.100 -0.690 4.790 6900 ---- ---- 4.550 4.550 4.600 -0.690 5.290 6950 ---- ---- 5.050 5.050 5.100 -0.690 5.790 7000 ---- ---- 5.550 5.550 5.600 -0.690 6.290 7050 ---- ---- 6.050 6.050 6.100 -0.690 6.790 7100 ---- ---- 6.550 6.550 6.600 -0.680 7.280 MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 6.380 0.680 5.700 5850 ---- ---- ---- ---- 5.890 0.690 5.200 5900 ---- ---- ---- ---- 5.390 0.690 4.700 5950 ---- ---- ---- ---- 4.890 0.690 4.200 6000 ---- ---- ---- ---- 4.390 0.690 3.700 6050 ---- 3.550 ---- 3.540 3.890 0.680 3.210 6100 ---- 3.380 ---- 3.380 3.390 0.680 2.710 6150 ---- 2.950 ---- 2.950 2.890 0.670 2.220 6175 ---- ---- ---- 2.370 2.650 ---- ---- 6200 ---- 2.450 ---- 2.450 2.400 0.650 1.750 6225 ---- 2.210 ---- 2.210 2.160 0.640 1.520 6250 ---- 1.970 ---- 1.970 1.920 0.620 1.300 6275 ---- 1.730 ---- 1.730 1.680 0.590 1.090 6300 ---- 1.490 ---- 1.490 1.450 0.560 0.890 6325 ---- 1.270 ---- 1.270 1.220 0.510 0.710 6350 ---- 1.050 ---- 1.050 1.010 0.460 0.550 6375 ---- 0.850 0.400 0.400 0.810 0.390 0.420 6400 ---- 0.670 ---- 0.670 0.640 0.340 0.300 6425 ---- 0.520 ---- 0.520 0.480 0.270 0.210 6450 ---- 0.370 ---- 0.370 0.350 0.210 0.140 6475 ---- 0.260 ---- 0.260 0.250 0.150 0.100 6500 ---- 0.180 ---- 0.180 0.170 0.110 0.060 6525 ---- 0.110 ---- 0.110 0.110 0.070 0.040 6550 ---- 0.070 ---- 0.070 0.070 0.045 0.025 6575 ---- 0.040 ---- 0.040 0.045 0.030 0.015 6600 ---- 0.020 ---- 0.020 0.030 0.020 0.010 6625 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6675 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6175 ---- ---- ---- 0.020 0.005 ---- ---- 6200 ---- ---- 0.020 0.020 0.010 -0.030 0.040 2 10 6225 ---- ---- 0.025 0.025 0.015 -0.045 0.060 4 6250 ---- ---- 0.030 0.030 0.025 -0.065 0.090 7 6275 ---- ---- 0.040 0.040 0.035 -0.095 0.130 4 6300 ---- ---- 0.060 0.060 0.050 -0.130 0.180 6325 ---- ---- 0.080 0.080 0.080 -0.170 0.250 6350 ---- ---- 0.110 0.110 0.120 -0.220 0.340 2 11 6375 ---- ---- 0.160 0.160 0.170 -0.290 0.460 6400 ---- ---- 0.230 0.230 0.240 -0.350 0.590 6425 ---- ---- 0.320 0.320 0.340 -0.410 0.750 6450 ---- ---- 0.430 0.430 0.460 -0.470 0.930 1 6475 ---- ---- 0.570 0.570 0.600 -0.530 1.130 6500 ---- ---- 0.730 0.730 0.780 -0.570 1.350 6525 ---- ---- 0.920 0.920 0.970 -0.610 1.580 6550 ---- ---- 1.120 1.120 1.180 -0.630 1.810 6575 ---- ---- 1.340 1.340 1.400 -0.650 2.050 6600 ---- ---- 1.580 1.580 1.630 -0.660 2.290 6625 ---- ---- 1.820 1.820 1.870 -0.670 2.540 6650 ---- ---- 2.060 2.060 2.110 -0.680 2.790 6675 ---- ---- 2.310 2.310 2.360 -0.670 3.030 6700 ---- ---- 2.550 2.550 2.600 -0.680 3.280 6750 ---- ---- ---- ---- 3.100 -0.680 3.780 6800 ---- ---- ---- ---- 3.600 -0.680 4.280 6850 ---- ---- ---- ---- 4.100 -0.680 4.780 6900 ---- ---- ---- ---- 4.600 -0.680 5.280 6950 ---- ---- ---- ---- 5.100 -0.680 5.780 7000 ---- ---- ---- ---- 5.600 -0.680 6.280 7050 ---- ---- ---- ---- 6.100 -0.680 6.780 7100 ---- ---- ---- ---- 6.590 -0.690 7.280 MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 6.380 0.690 5.690 5850 ---- ---- ---- ---- 5.880 0.680 5.200 5900 ---- ---- ---- ---- 5.380 0.680 4.700 5950 ---- 4.670 ---- 4.670 4.880 0.680 4.200 6000 ---- 4.440 ---- 4.440 4.380 0.670 3.710 6050 ---- 3.940 ---- 3.940 3.890 0.670 3.220 6100 ---- 3.450 ---- 3.450 3.400 0.670 2.730 6150 ---- 2.960 ---- 2.960 2.910 0.650 2.260 6175 ---- ---- ---- 2.390 2.660 ---- ---- 6200 ---- 2.470 ---- 2.470 2.420 0.620 1.800 6225 ---- 2.230 ---- 2.230 2.190 0.610 1.580 6250 ---- 2.000 ---- 2.000 1.960 0.590 1.370 6275 ---- 1.770 ---- 1.770 1.730 0.550 1.180 6300 ---- 1.550 ---- 1.550 1.510 0.520 0.990 6325 ---- 1.340 ---- 1.340 1.310 0.480 0.830 6350 ---- 1.140 ---- 1.140 1.110 0.440 0.670 6375 ---- 0.950 0.530 0.530 0.920 0.380 0.540 6400 ---- 0.780 0.410 0.410 0.750 0.330 0.420 6425 ---- 0.630 ---- 0.630 0.600 0.280 0.320 6450 ---- 0.510 ---- 0.510 0.470 0.230 0.240 6475 ---- 0.390 ---- 0.390 0.360 0.180 0.180 6500 ---- 0.290 ---- 0.290 0.270 0.140 0.130 6525 ---- 0.220 ---- 0.220 0.200 0.110 0.090 6550 ---- 0.150 ---- 0.150 0.140 0.080 0.060 6575 ---- 0.100 ---- 0.100 0.100 0.055 0.045 6600 ---- 0.070 ---- 0.070 0.070 0.035 0.035 6625 ---- 0.045 ---- 0.045 0.045 0.020 0.025 6650 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6675 ---- ---- ---- ---- 0.020 0.005 0.015 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.010 0.010 6050 ---- ---- ---- ---- 0.005 -0.015 0.020 6100 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6150 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6175 ---- ---- ---- 0.035 0.025 ---- ---- 6200 ---- ---- 0.045 0.045 0.035 -0.065 0.100 6225 ---- ---- 0.060 0.060 0.050 -0.080 0.130 6250 ---- ---- 0.070 0.070 0.070 -0.100 0.170 6275 ---- ---- 0.090 0.090 0.090 -0.130 0.220 6300 ---- ---- 0.120 0.120 0.120 -0.170 0.290 6325 ---- ---- 0.160 0.160 0.160 -0.210 0.370 6350 ---- ---- 0.200 0.200 0.220 -0.240 0.460 6375 ---- ---- 0.260 0.260 0.280 -0.300 0.580 6400 ---- ---- 0.340 0.340 0.360 -0.350 0.710 6425 ---- ---- 0.440 0.440 0.460 -0.400 0.860 6450 ---- ---- 0.550 0.550 0.570 -0.460 1.030 6475 ---- ---- 0.680 0.680 0.710 -0.500 1.210 6500 ---- ---- 0.840 0.840 0.870 -0.540 1.410 6525 ---- ---- 1.010 1.010 1.050 -0.580 1.630 6550 ---- ---- 1.200 1.200 1.240 -0.610 1.850 6575 ---- ---- 1.400 1.400 1.450 -0.630 2.080 6600 ---- ---- 1.620 1.620 1.670 -0.650 2.320 6625 ---- ---- 1.850 1.850 1.900 -0.660 2.560 6650 ---- ---- 2.080 2.080 2.130 -0.670 2.800 6675 ---- ---- 2.320 2.320 2.370 -0.670 3.040 6700 ---- ---- 2.560 2.560 2.610 -0.680 3.290 6750 ---- ---- 3.050 3.050 3.100 -0.680 3.780 6800 ---- ---- 3.550 3.550 3.600 -0.680 4.280 6850 ---- ---- ---- ---- 4.090 -0.690 4.780 6900 ---- ---- ---- ---- 4.590 -0.690 5.280 6950 ---- ---- ---- ---- 5.090 -0.680 5.770 7000 ---- ---- ---- ---- 5.590 -0.680 6.270 7050 ---- ---- ---- ---- 6.090 -0.680 6.770 7100 ---- ---- ---- ---- 6.590 -0.680 7.270 MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 CALL 5800 ---- 5.860 ---- 5.860 6.370 0.680 5.690 5850 ---- 5.770 ---- 5.770 5.880 0.680 5.200 5900 ---- 5.430 ---- 5.430 5.380 0.680 4.700 5950 ---- 4.940 ---- 4.940 4.890 0.680 4.210 6000 ---- 4.440 ---- 4.440 4.390 0.670 3.720 6050 ---- 3.950 ---- 3.950 3.900 0.670 3.230 6100 ---- 3.460 ---- 3.460 3.410 0.650 2.760 6150 ---- 2.970 ---- 2.970 2.930 0.640 2.290 6175 ---- ---- ---- 2.420 2.690 ---- ---- 6200 ---- 2.500 ---- 2.500 2.460 0.610 1.850 6225 ---- 2.270 ---- 2.270 2.230 0.580 1.650 6250 ---- 2.040 ---- 2.040 2.000 0.550 1.450 6275 ---- 1.830 ---- 1.830 1.790 0.530 1.260 6300 ---- 1.610 ---- 1.610 1.580 0.490 1.090 6325 ---- 1.410 ---- 1.410 1.380 0.460 0.920 6350 ---- 1.220 ---- 1.220 1.190 0.420 0.770 6375 ---- 1.040 0.620 0.620 1.020 0.380 0.640 6400 ---- 0.880 0.500 0.500 0.860 0.340 0.520 6425 ---- 0.730 0.400 0.400 0.710 0.300 0.410 6450 ---- 0.610 0.320 0.320 0.580 0.250 0.330 6475 ---- 0.490 ---- 0.490 0.460 0.210 0.250 6500 ---- 0.390 ---- 0.390 0.370 0.180 0.190 6525 0.160 0.300 0.160 0.300 0.280 0.130 1 0.150 6550 ---- 0.230 ---- 0.230 0.220 0.110 0.110 6575 ---- 0.170 ---- 0.170 0.160 0.080 0.080 6600 ---- 0.130 ---- 0.130 0.120 0.060 0.060 6625 ---- 0.090 ---- 0.090 0.090 0.050 0.040 6650 ---- 0.060 ---- 0.060 0.060 0.030 0.030 6700 ---- 0.030 ---- 0.030 0.030 0.015 0.015 6750 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 PUT 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.010 -0.010 0.020 6050 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6100 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6150 ---- ---- 0.050 0.050 0.045 -0.045 0.090 6175 ---- ---- ---- 0.060 0.060 ---- ---- 6200 ---- ---- 0.080 0.080 0.070 -0.080 0.150 6225 ---- ---- 0.090 0.090 0.090 -0.100 0.190 6250 ---- ---- 0.120 0.120 0.120 -0.120 0.240 6275 ---- ---- 0.140 0.140 0.150 -0.160 0.310 6300 ---- ---- 0.180 0.180 0.190 -0.190 0.380 6325 ---- ---- 0.230 0.230 0.240 -0.220 0.460 6350 ---- 0.570 0.280 0.570 0.300 -0.260 0.560 6375 ---- ---- 0.350 0.350 0.380 -0.300 0.680 6400 ---- ---- 0.440 0.440 0.460 -0.350 0.810 6425 ---- ---- 0.540 0.540 0.560 -0.390 0.950 6450 ---- ---- 0.650 0.650 0.680 -0.430 1.110 6475 ---- ---- 0.780 0.780 0.820 -0.470 1.290 6500 ---- ---- 0.930 0.930 0.970 -0.510 1.480 6525 ---- ---- 1.100 1.100 1.140 -0.540 1.680 6550 ---- ---- 1.270 1.270 1.320 -0.570 1.890 6575 ---- ---- 1.470 1.470 1.510 -0.600 2.110 6600 ---- ---- 1.670 1.670 1.720 -0.620 2.340 6625 ---- ---- 1.890 1.890 1.940 -0.630 2.570 6650 ---- ---- 2.110 2.110 2.160 -0.650 2.810 6700 ---- ---- 2.580 2.580 2.630 -0.660 3.290 6750 ---- ---- 3.060 3.060 3.110 -0.670 3.780 6800 ---- ---- 3.550 3.550 3.600 -0.680 4.280 6850 ---- ---- 4.050 4.050 4.090 -0.680 4.770 6900 ---- ---- 4.540 4.540 4.590 -0.680 5.270 6950 ---- ---- ---- ---- 5.090 -0.680 5.770 7000 ---- ---- ---- ---- 5.580 -0.690 6.270 7050 ---- ---- ---- ---- 6.080 -0.680 6.760 SA1 OCT23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.390 0.690 5.700 5850 ---- ---- ---- ---- 5.890 0.690 5.200 5900 ---- ---- ---- ---- 5.390 0.690 4.700 5950 ---- ---- ---- ---- 4.890 0.680 4.210 6000 ---- ---- ---- ---- 4.390 0.680 3.710 6050 ---- ---- ---- ---- 3.890 0.680 3.210 6100 ---- 2.970 ---- 2.970 3.390 0.680 2.710 6150 ---- 2.830 ---- 2.830 2.890 0.670 2.220 6175 ---- ---- ---- 2.370 2.650 ---- ---- 6200 ---- 2.450 ---- 2.450 2.400 0.670 1.730 6225 ---- 2.200 ---- 2.200 2.150 0.650 1.500 6250 ---- 1.960 ---- 1.960 1.910 0.640 1.270 6275 ---- 1.710 ---- 1.710 1.660 0.610 1.050 6300 ---- 1.470 ---- 1.470 1.430 0.580 0.850 6325 ---- 1.240 ---- 1.240 1.190 0.530 0.660 6350 ---- 1.010 ---- 1.010 0.970 0.470 0.500 6375 ---- 0.800 0.340 0.340 0.770 0.410 0.360 6400 ---- 0.610 0.230 0.230 0.580 0.330 0.250 6425 ---- 0.450 ---- 0.450 0.410 0.250 0.160 6450 ---- 0.310 ---- 0.310 0.280 0.180 0.100 6475 0.110 0.200 0.110 0.200 0.180 0.120 1 0.060 6500 ---- 0.120 ---- 0.120 0.110 0.075 0.035 1 6525 ---- 0.070 ---- 0.070 0.070 0.050 0.020 6550 ---- 0.035 ---- 0.035 0.035 0.025 0.010 6575 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6600 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6625 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA1 OCT23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.010 0.010 6175 ---- ---- ---- 0.020 0.005 ---- ---- 6200 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6225 ---- ---- 0.015 0.015 0.010 -0.030 0.040 6250 ---- ---- 0.020 0.020 0.010 -0.050 0.060 6275 ---- ---- 0.025 0.025 0.020 -0.070 0.090 6300 ---- ---- 0.035 0.035 0.030 -0.110 0.140 6325 ---- ---- 0.050 0.050 0.050 -0.150 0.200 6350 ---- ---- 0.080 0.080 0.080 -0.210 0.290 6375 ---- ---- 0.110 0.110 0.120 -0.280 0.400 6400 ---- ---- 0.170 0.170 0.180 -0.360 0.540 6425 ---- ---- 0.250 0.250 0.270 -0.430 0.700 6450 ---- ---- 0.370 0.370 0.390 -0.500 0.890 6475 ---- ---- 0.510 0.510 0.540 -0.560 1.100 6500 ---- ---- 0.680 0.680 0.720 -0.610 1.330 6525 ---- ---- 0.880 0.880 0.920 -0.640 1.560 6550 ---- ---- 1.090 1.090 1.140 -0.660 1.800 6575 ---- ---- 1.330 1.330 1.370 -0.670 2.040 6600 ---- ---- 1.570 1.570 1.610 -0.680 2.290 6625 ---- ---- 1.810 1.810 1.860 -0.680 2.540 6650 ---- ---- 2.060 2.060 2.100 -0.690 2.790 6700 ---- ---- ---- ---- 2.600 -0.690 3.290 6750 ---- ---- ---- ---- 3.100 -0.690 3.790 6800 ---- ---- ---- ---- 3.600 -0.690 4.290 6850 ---- ---- ---- ---- 4.100 -0.680 4.780 6900 ---- ---- ---- ---- 4.600 -0.680 5.280 6950 ---- ---- ---- ---- 5.100 -0.680 5.780 7000 ---- ---- ---- ---- 5.600 -0.680 6.280 7050 ---- ---- ---- ---- 6.100 -0.680 6.780 SA4 SEP23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5800 ---- 6.170 ---- 6.170 6.150 0.440 5.710 5850 ---- 5.670 ---- 5.670 5.650 0.440 5.210 5900 ---- 5.170 ---- 5.170 5.150 0.440 4.710 5950 ---- 4.670 ---- 4.670 4.650 0.440 4.210 6000 ---- 4.170 ---- 4.170 4.150 0.440 3.710 6050 ---- 3.670 ---- 3.670 3.650 0.440 3.210 6100 ---- 3.170 ---- 3.170 3.150 0.440 2.710 6150 ---- 2.670 ---- 2.670 2.650 0.440 2.210 6175 ---- ---- ---- 2.360 2.400 ---- ---- 6200 ---- 2.170 ---- 2.170 2.150 0.440 1.710 6225 ---- 1.920 ---- 1.920 1.900 0.440 1.460 6250 ---- 1.670 ---- 1.670 1.650 0.440 1.210 6275 ---- 1.420 ---- 1.420 1.400 0.430 0.970 6300 ---- 1.170 ---- 1.170 1.150 0.430 0.720 6325 ---- 0.920 ---- 0.920 0.900 0.420 0.480 6350 ---- 0.670 ---- 0.670 0.650 0.390 0.260 6375 ---- 0.420 ---- 0.420 0.400 0.280 10 0.120 10 10 6400 ---- 0.180 ---- 0.180 0.150 0.110 10 0.040 10 10 6425 ---- 0.020 0.005 0.020 0.000 -0.010 0.010 16 6450 ---- ---- ---- ---- 0.000 -0.005 0.005 6475 ---- ---- ---- ---- 0.000 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 0.000 CAB 1 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB SA4 SEP23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- 0.015 0.000 ---- ---- 6200 ---- ---- ---- ---- 0.000 -0.005 0.005 6225 ---- ---- ---- ---- 0.000 -0.005 0.005 6250 ---- ---- ---- ---- 0.000 -0.005 0.005 6275 ---- ---- ---- ---- 0.000 -0.005 0.005 6300 ---- ---- ---- ---- 0.000 -0.010 0.010 6325 0.005 0.005 0.005 0.005 0.000 -0.020 1 0.020 6350 ---- ---- 0.010 0.010 0.000 -0.050 0.050 6375 ---- ---- 0.010 0.010 0.000 -0.160 0.160 6400 ---- ---- 0.005 0.005 0.000 -0.330 0.330 6425 ---- ---- 0.080 0.080 0.100 -0.450 0.550 6 1 6450 ---- ---- 0.330 0.330 0.350 -0.440 0.790 6475 ---- ---- 0.580 0.580 0.600 -0.440 1.040 6500 ---- ---- 0.830 0.830 0.850 -0.440 1.290 6525 ---- ---- 1.080 1.080 1.100 -0.440 1.540 6550 ---- ---- 1.330 1.330 1.350 -0.440 1.790 6575 ---- ---- 1.580 1.580 1.600 -0.440 2.040 6600 ---- ---- 1.830 1.830 1.850 -0.440 2.290 6625 ---- ---- 2.080 2.080 2.100 -0.440 2.540 6650 ---- ---- 2.330 2.330 2.350 -0.440 2.790 6675 ---- ---- 2.580 2.580 2.600 -0.440 3.040 6700 ---- ---- 2.830 2.830 2.850 -0.440 3.290 6750 ---- ---- 3.330 3.330 3.350 -0.440 3.790 6800 ---- ---- 3.830 3.830 3.850 -0.440 4.290 6850 ---- ---- 4.330 4.330 4.350 -0.440 4.790 6900 ---- ---- 4.830 4.830 4.850 -0.440 5.290 6950 ---- ---- 5.330 5.330 5.350 -0.440 5.790 7000 ---- ---- 5.830 5.830 5.850 -0.440 6.290 7050 ---- ---- 6.330 6.330 6.350 -0.440 6.790 7100 ---- ---- 6.830 6.830 6.850 -0.440 7.290 TA1 OCT23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5800 ---- 6.440 ---- 6.440 6.390 0.680 5.710 5850 ---- 5.940 ---- 5.940 5.890 0.680 5.210 5900 ---- 5.440 ---- 5.440 5.390 0.680 4.710 5950 ---- 4.940 ---- 4.940 4.890 0.680 4.210 6000 ---- 4.440 ---- 4.440 4.390 0.680 3.710 6050 ---- 3.940 ---- 3.940 3.890 0.680 3.210 6100 ---- 3.440 ---- 3.440 3.390 0.680 2.710 6150 ---- 2.940 ---- 2.940 2.890 0.670 2.220 6175 ---- ---- ---- 2.360 2.640 ---- ---- 6200 ---- 2.450 ---- 2.450 2.390 0.670 1.720 6225 ---- 2.200 ---- 2.200 2.140 0.660 1.480 6250 ---- 1.950 ---- 1.950 1.900 0.660 1.240 6275 ---- 1.700 ---- 1.700 1.650 0.640 1.010 6300 ---- 1.460 ---- 1.460 1.410 0.610 0.800 6325 ---- 1.210 ---- 1.210 1.170 0.570 0.600 6350 ---- 0.980 ---- 0.980 0.940 0.510 0.430 6375 ---- 0.760 0.280 0.280 0.720 0.420 0.300 6400 ---- 0.550 0.180 0.180 0.520 0.330 0.190 6425 ---- 0.380 ---- 0.380 0.350 0.240 0.110 6450 ---- 0.250 ---- 0.250 0.220 0.160 0.060 5 5 6475 ---- 0.140 ---- 0.140 0.130 0.100 0.030 1 6500 ---- 0.070 ---- 0.070 0.070 0.055 0.015 6525 ---- 0.035 ---- 0.035 0.035 0.030 0.005 1 6550 ---- 0.015 ---- 0.015 0.015 0.015 CAB 6575 ---- ---- ---- ---- 0.010 0.010 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA1 OCT23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6175 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- 0.010 0.010 -0.015 0.015 6225 ---- ---- 0.015 0.015 -0.025 0.025 6250 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6275 ---- ---- 0.015 0.015 0.005 -0.045 0.050 6300 ---- ---- 0.020 0.020 0.010 -0.080 0.090 6325 ---- ---- 0.030 0.030 0.025 -0.115 0.140 6350 ---- ---- 0.040 0.040 0.040 -0.180 0.220 6375 ---- ---- 0.070 0.070 0.070 -0.270 0.340 6400 ---- ---- 0.110 0.110 0.130 -0.350 0.480 6425 ---- ---- 0.190 0.190 0.210 -0.440 0.650 6450 ---- ---- 0.300 0.300 0.330 -0.520 0.850 6475 ---- ---- 0.440 0.440 0.480 -0.590 1.070 6500 ---- ---- 0.630 0.630 0.680 -0.620 1.300 6525 ---- ---- 0.840 0.840 0.890 -0.650 1.540 6550 ---- ---- 1.070 1.070 1.120 -0.670 1.790 6575 ---- ---- 1.310 1.310 1.360 -0.680 2.040 6600 ---- ---- 1.560 1.560 1.610 -0.680 2.290 6625 ---- ---- 1.810 1.810 1.850 -0.690 2.540 6650 ---- ---- 2.050 2.050 2.100 -0.690 2.790 6675 ---- ---- 2.300 2.300 2.350 -0.690 3.040 6700 ---- ---- 2.550 2.550 2.600 -0.690 3.290 6750 ---- ---- 3.050 3.050 3.100 -0.690 3.790 6800 ---- ---- 3.550 3.550 3.600 -0.690 4.290 6850 ---- ---- 4.050 4.050 4.100 -0.690 4.790 6900 ---- ---- 4.550 4.550 4.600 -0.690 5.290 6950 ---- ---- 5.050 5.050 5.100 -0.690 5.790 7000 ---- ---- 5.550 5.550 5.600 -0.680 6.280 7050 ---- ---- 6.050 6.050 6.100 -0.680 6.780 7100 ---- ---- 6.550 6.550 6.600 -0.680 7.280 TA2 OCT23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 6.380 0.680 5.700 5850 ---- ---- ---- ---- 5.880 0.680 5.200 5900 ---- ---- ---- ---- 5.390 0.690 4.700 5950 ---- ---- ---- ---- 4.890 0.690 4.200 6000 ---- 3.760 ---- ---- 4.390 0.680 3.710 6050 ---- 3.690 ---- 3.690 3.890 0.680 3.210 6100 ---- 3.450 ---- 3.450 3.390 0.670 2.720 6150 ---- 2.950 ---- 2.950 2.900 0.670 2.230 6175 ---- ---- ---- 2.370 2.650 ---- ---- 6200 ---- 2.460 ---- 2.460 2.410 0.650 1.760 6225 ---- 2.210 ---- 2.210 2.160 0.630 1.530 6250 ---- 1.970 ---- 1.970 1.920 0.610 1.310 6275 ---- 1.730 ---- 1.730 1.690 0.590 1.100 6300 ---- 1.500 ---- 1.500 1.460 0.550 0.910 6325 ---- 1.280 ---- 1.280 1.240 0.510 0.730 6350 ---- 1.070 ---- 1.070 1.030 0.460 0.570 6375 ---- 0.870 0.430 0.430 0.830 0.390 0.440 6400 ---- 0.690 ---- 0.690 0.660 0.340 0.320 6425 ---- 0.540 ---- 0.540 0.500 0.270 0.230 6450 ---- 0.400 ---- 0.400 0.370 0.210 0.160 6475 ---- 0.290 ---- 0.290 0.260 0.150 0.110 6500 ---- 0.200 ---- 0.200 0.180 0.110 0.070 6525 ---- 0.130 ---- 0.130 0.120 0.075 0.045 6550 ---- 0.080 ---- 0.080 0.080 0.050 0.030 6575 ---- 0.050 ---- 0.050 0.050 0.030 0.020 6600 ---- 0.030 ---- 0.030 0.030 0.020 0.010 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB TA2 OCT23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 6150 ---- ---- 0.020 0.020 0.005 -0.025 0.030 6175 ---- ---- ---- 0.025 0.010 ---- ---- 6200 ---- ---- 0.025 0.025 0.015 -0.045 0.060 6225 ---- ---- 0.030 0.030 0.020 -0.060 0.080 6250 ---- ---- 0.040 0.040 0.030 -0.080 0.110 6275 ---- ---- 0.050 0.050 0.045 -0.105 0.150 6300 ---- ---- 0.070 0.070 0.070 -0.130 0.200 6325 ---- ---- 0.090 0.090 0.100 -0.170 0.270 6350 ---- ---- 0.130 0.130 0.140 -0.220 0.360 6375 ---- ---- 0.180 0.180 0.190 -0.290 0.480 6400 ---- ---- 0.250 0.250 0.260 -0.350 0.610 6425 ---- ---- 0.340 0.340 0.350 -0.420 0.770 6450 ---- ---- 0.450 0.450 0.470 -0.480 0.950 6475 ---- ---- 0.590 0.590 0.620 -0.530 1.150 6500 ---- ---- 0.750 0.750 0.780 -0.580 1.360 6525 ---- ---- 0.930 0.930 0.970 -0.610 1.580 6550 ---- ---- 1.140 1.140 1.180 -0.640 1.820 6575 ---- ---- 1.350 1.350 1.400 -0.660 2.060 6600 ---- ---- 1.580 1.580 1.630 -0.670 2.300 6650 ---- ---- 2.060 2.060 2.110 -0.680 2.790 6700 ---- ---- 2.560 2.560 2.600 -0.680 3.280 6750 ---- ---- ---- ---- 3.100 -0.680 3.780 6800 ---- ---- ---- ---- 3.600 -0.680 4.280 6850 ---- ---- ---- ---- 4.100 -0.680 4.780 6900 ---- ---- ---- ---- 4.600 -0.680 5.280 6950 ---- ---- ---- ---- 5.100 -0.680 5.780 7000 ---- ---- ---- ---- 5.600 -0.680 6.280 WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5800 ---- 6.440 ---- 6.440 6.390 0.690 5.700 5850 ---- 5.940 ---- 5.940 5.890 0.690 5.200 5900 ---- 5.440 ---- 5.440 5.390 0.680 4.710 5950 ---- 4.940 ---- 4.940 4.890 0.680 4.210 6000 ---- 4.440 ---- 4.440 4.390 0.680 3.710 6050 ---- 3.940 ---- 3.940 3.890 0.680 3.210 6100 ---- 3.440 ---- 3.440 3.390 0.680 2.710 6150 ---- 2.940 ---- 2.940 2.890 0.680 2.210 6175 ---- ---- ---- 2.370 2.640 ---- ---- 6200 ---- 2.450 ---- 2.450 2.390 0.660 1.730 6225 ---- 2.200 ---- 2.200 2.150 0.660 1.490 6250 ---- 1.950 ---- 1.950 1.900 0.650 1.250 6275 ---- 1.710 ---- 1.710 1.660 0.630 1.030 6300 ---- 1.460 ---- 1.460 1.410 0.590 0.820 6325 ---- 1.220 ---- 1.220 1.180 0.550 0.630 6350 ---- 1.000 ---- 1.000 0.950 0.490 0.460 6375 ---- 0.780 0.310 0.310 0.740 0.420 0.320 6400 ---- 0.580 0.210 0.210 0.550 0.330 0.220 6425 ---- 0.420 0.130 0.130 0.380 0.240 0.140 6450 ---- 0.280 ---- 0.280 0.250 0.170 0.080 6475 ---- 0.170 ---- 0.170 0.150 0.105 0.045 16 6500 0.050 0.100 0.050 0.100 0.090 0.065 1 0.025 1 6525 ---- 0.050 ---- 0.050 0.050 0.040 0.010 6550 ---- 0.025 ---- 0.025 0.025 0.020 0.005 6575 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 1 6175 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- 0.015 0.015 -0.020 0.020 1 6225 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6250 ---- ---- 0.015 0.015 0.005 -0.040 0.045 8 8 6275 ---- ---- 0.020 0.020 0.010 -0.060 0.070 2 6300 ---- ---- 0.025 0.025 0.020 -0.090 0.110 2 6325 ---- ---- 0.035 0.035 0.035 -0.135 0.170 6350 ---- ---- 0.060 0.060 0.060 -0.190 0.250 6375 ---- ---- 0.090 0.090 0.100 -0.260 0.360 6400 ---- ---- 0.140 0.140 0.150 -0.360 0.510 6425 ---- ---- 0.220 0.220 0.240 -0.440 0.680 6450 ---- ---- 0.330 0.330 0.350 -0.520 0.870 200 6475 ---- ---- 0.480 0.480 0.510 -0.580 1.090 6500 ---- ---- 0.660 0.660 0.690 -0.620 1.310 1 6525 ---- ---- 0.860 0.860 0.900 -0.650 1.550 6550 ---- ---- 1.080 1.080 1.130 -0.660 1.790 6575 ---- ---- 1.320 1.320 1.370 -0.670 2.040 6600 ---- ---- 1.560 1.560 1.610 -0.680 2.290 6625 ---- ---- 1.810 1.810 1.850 -0.690 2.540 6650 ---- ---- 2.060 2.060 2.100 -0.690 2.790 6675 ---- ---- 2.300 2.300 2.350 -0.690 3.040 6700 ---- ---- 2.550 2.550 2.600 -0.690 3.290 6750 ---- ---- 3.050 3.050 3.100 -0.690 3.790 6800 ---- ---- 3.550 3.550 3.600 -0.690 4.290 6850 ---- ---- 4.050 4.050 4.100 -0.690 4.790 6900 ---- ---- 4.550 4.550 4.600 -0.680 5.280 6950 ---- ---- 5.050 5.050 5.100 -0.680 5.780 7000 ---- ---- 5.550 5.550 5.600 -0.680 6.280 7050 ---- ---- 6.050 6.050 6.100 -0.680 6.780 7100 ---- ---- 6.550 6.550 6.600 -0.680 7.280 WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 6.380 0.680 5.700 5850 ---- ---- ---- ---- 5.880 0.680 5.200 5900 ---- ---- ---- ---- 5.380 0.680 4.700 5950 ---- ---- ---- ---- 4.890 0.690 4.200 6000 ---- 3.970 ---- 3.970 4.390 0.680 3.710 6050 ---- 3.850 ---- 3.850 3.890 0.680 3.210 6100 ---- 3.450 ---- 3.450 3.390 0.670 2.720 6150 ---- 2.950 ---- 2.950 2.900 0.660 2.240 6175 ---- ---- ---- 2.380 2.650 ---- ---- 6200 ---- 2.460 ---- 2.460 2.410 0.640 1.770 6225 ---- 2.220 ---- 2.220 2.170 0.630 1.540 6250 ---- 1.980 ---- 1.980 1.930 0.610 1.320 6275 ---- 1.740 ---- 1.740 1.700 0.580 1.120 6300 ---- 1.510 ---- 1.510 1.470 0.550 0.920 6325 ---- 1.290 ---- 1.290 1.250 0.500 0.750 6350 ---- 1.080 ---- 1.080 1.040 0.450 0.590 6375 ---- 0.890 0.450 0.450 0.850 0.390 0.460 6400 ---- 0.710 0.340 0.340 0.670 0.320 0.350 6425 ---- 0.560 0.250 0.250 0.520 0.260 0.260 6450 ---- 0.420 ---- 0.420 0.390 0.210 0.180 6475 ---- 0.310 ---- 0.310 0.280 0.150 0.130 6500 ---- 0.220 ---- 0.220 0.200 0.120 0.080 6525 ---- 0.150 ---- 0.150 0.140 0.080 0.060 1 6550 ---- 0.090 ---- 0.090 0.090 0.055 0.035 6575 ---- 0.060 ---- 0.060 0.060 0.035 0.025 6600 ---- 0.035 ---- 0.035 0.035 0.020 0.015 6625 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6650 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 4 6150 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6175 ---- ---- ---- 0.025 0.015 ---- ---- 6200 ---- ---- 0.025 0.025 0.020 -0.040 0.060 2 6225 ---- ---- 0.035 0.035 0.030 -0.050 0.080 6250 ---- ---- 0.040 0.040 0.040 -0.080 0.120 6275 ---- ---- 0.060 0.060 0.060 -0.100 0.160 6300 ---- ---- 0.080 0.080 0.080 -0.140 0.220 138 6325 ---- ---- 0.110 0.110 0.110 -0.180 0.290 6350 ---- ---- 0.150 0.150 0.150 -0.230 0.380 50 6375 ---- ---- 0.200 0.200 0.210 -0.290 0.500 6400 ---- ---- 0.270 0.270 0.280 -0.360 0.640 6425 ---- ---- 0.360 0.360 0.370 -0.430 0.800 6450 ---- ---- 0.470 0.470 0.490 -0.480 0.970 6475 ---- ---- 0.610 0.610 0.640 -0.520 1.160 6500 ---- ---- 0.770 0.770 0.800 -0.570 1.370 6525 ---- ---- 0.950 0.950 0.990 -0.600 1.590 6550 ---- ---- 1.150 1.150 1.200 -0.620 1.820 6575 ---- ---- 1.360 1.360 1.410 -0.650 2.060 6600 ---- ---- 1.590 1.590 1.640 -0.660 2.300 6625 ---- ---- 1.830 1.830 1.870 -0.670 2.540 6650 ---- ---- 2.070 2.070 2.110 -0.680 2.790 6675 ---- ---- 2.310 2.310 2.360 -0.680 3.040 6700 ---- ---- 2.560 2.560 2.600 -0.680 3.280 6750 ---- ---- 3.050 3.050 3.100 -0.680 3.780 6800 ---- ---- ---- ---- 3.600 -0.680 4.280 6850 ---- ---- ---- ---- 4.100 -0.680 4.780 6900 ---- ---- ---- ---- 4.600 -0.680 5.280 6950 ---- ---- ---- ---- 5.100 -0.680 5.780 7000 ---- ---- ---- ---- 5.590 -0.690 6.280 7050 ---- ---- ---- ---- 6.090 -0.690 6.780 7100 ---- ---- ---- ---- 6.590 -0.690 7.280 WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 6.380 0.690 5.690 5850 ---- ---- ---- ---- 5.880 0.690 5.190 5900 ---- 5.120 ---- 5.120 5.380 0.680 4.700 5950 ---- 4.940 ---- 4.940 4.880 0.680 4.200 6000 ---- 4.440 ---- 4.440 4.390 0.680 3.710 6050 ---- 3.950 ---- 3.950 3.890 0.670 3.220 6100 ---- 3.450 ---- 3.450 3.400 0.660 2.740 6150 ---- 2.960 ---- 2.960 2.920 0.650 2.270 6175 ---- ---- ---- 2.400 2.680 ---- ---- 6200 ---- 2.480 ---- 2.480 2.440 0.620 1.820 6225 ---- 2.250 ---- 2.250 2.200 0.590 1.610 6250 ---- 2.020 ---- 2.020 1.980 0.570 1.410 6275 ---- 1.790 ---- 1.790 1.750 0.530 1.220 6300 ---- 1.580 ---- 1.580 1.540 0.510 1.030 6325 ---- 1.370 ---- 1.370 1.330 0.460 1 0.870 6350 ---- 1.170 ---- 1.170 1.140 0.430 0.710 6375 ---- 0.990 0.570 0.570 0.960 0.380 0.580 6400 ---- 0.820 0.450 0.450 0.790 0.330 0.460 1 1 6425 ---- 0.680 ---- 0.680 0.650 0.290 0.360 6450 ---- 0.550 ---- 0.550 0.520 0.250 0.270 6475 ---- 0.440 ---- 0.440 0.410 0.200 0.210 6500 ---- 0.340 ---- 0.340 0.310 0.160 0.150 6525 ---- 0.250 ---- 0.250 0.230 0.120 0.110 6550 ---- 0.190 ---- 0.190 0.170 0.090 0.080 6575 ---- 0.130 ---- 0.130 0.120 0.060 0.060 1 6600 ---- 0.090 ---- 0.090 0.090 0.050 0.040 6625 ---- 0.060 ---- 0.060 0.060 0.030 0.030 6650 ---- 0.040 ---- 0.040 0.045 0.025 0.020 1 6675 ---- 0.025 ---- 0.025 0.035 0.020 0.015 6700 ---- 0.015 ---- 0.015 0.025 0.015 0.010 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.005 CAB 4 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.010 0.015 6050 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6100 ---- ---- 0.025 0.025 0.015 -0.025 0.040 4 6150 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6175 ---- ---- ---- 0.045 0.040 ---- ---- 6200 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6225 ---- ---- 0.070 0.070 0.070 -0.090 0.160 6250 ---- ---- 0.090 0.090 0.090 -0.110 0.200 6275 ---- ---- 0.110 0.110 0.110 -0.150 0.260 6300 ---- ---- 0.140 0.140 0.150 -0.180 0.330 6325 ---- ---- 0.180 0.180 0.190 -0.220 0.410 6350 ---- 0.510 0.240 0.510 0.250 -0.250 0.500 6375 ---- ---- 0.300 0.300 0.320 -0.300 0.620 6400 ---- ---- 0.380 0.380 0.400 -0.350 0.750 1 1 6425 ---- ---- 0.480 0.480 0.500 -0.400 0.900 6450 ---- ---- 0.590 0.590 0.620 -0.440 1.060 6475 ---- ---- 0.720 0.720 0.760 -0.480 1.240 6500 ---- ---- 0.880 0.880 0.910 -0.530 1.440 6525 ---- ---- 1.050 1.050 1.090 -0.560 1.650 6550 ---- ---- 1.230 1.230 1.270 -0.600 1.870 6575 ---- ---- 1.430 1.430 1.480 -0.610 2.090 6600 ---- ---- 1.640 1.640 1.690 -0.640 2.330 6625 ---- ---- 1.860 1.860 1.910 -0.650 2.560 6650 ---- ---- 2.090 2.090 2.150 -0.650 2.800 6675 ---- ---- 2.330 2.330 2.380 -0.660 3.040 6700 ---- ---- 2.570 2.570 2.620 -0.670 3.290 6750 ---- ---- 3.060 3.060 3.110 -0.670 3.780 6800 ---- ---- 3.550 3.550 3.600 -0.680 4.280 6850 ---- ---- 4.050 4.050 4.100 -0.680 4.780 6900 ---- ---- ---- ---- 4.590 -0.680 5.270 6950 ---- ---- ---- ---- 5.090 -0.680 5.770 7000 ---- ---- ---- ---- 5.590 -0.680 6.270 7050 ---- ---- ---- ---- 6.090 -0.680 6.770 7100 ---- ---- ---- ---- 6.590 -0.680 7.270 WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5800 ---- ---- ---- 6.090 6.370 ---- ---- 5850 ---- ---- ---- 5.600 5.880 ---- ---- 5900 ---- ---- ---- 5.100 5.380 ---- ---- 5950 ---- ---- ---- 4.610 4.890 ---- ---- 6000 ---- ---- ---- 4.120 4.400 ---- ---- 6050 ---- ---- ---- 3.630 3.910 ---- ---- 6100 ---- ---- ---- 3.140 3.420 ---- ---- 6150 ---- ---- ---- 2.670 2.940 ---- ---- 6175 ---- ---- ---- 2.440 2.700 ---- ---- 6200 ---- ---- ---- 2.210 2.470 ---- ---- 6225 ---- ---- ---- 1.990 2.250 ---- ---- 6250 ---- ---- ---- 1.780 2.030 ---- ---- 6275 ---- ---- ---- 1.580 1.810 ---- ---- 6300 ---- ---- ---- 1.390 1.610 ---- ---- 6325 ---- ---- ---- 1.200 1.410 ---- ---- 6350 ---- ---- ---- 1.030 1.220 ---- ---- 6375 ---- ---- ---- 0.740 1.050 ---- ---- 6400 ---- ---- ---- 0.620 0.890 ---- ---- 6425 ---- ---- ---- 0.510 0.740 ---- ---- 6450 ---- ---- ---- 0.410 0.610 ---- ---- 6475 ---- ---- ---- 0.330 0.500 ---- ---- 6500 ---- ---- ---- 0.260 0.400 ---- ---- 6525 ---- ---- ---- 0.200 0.310 ---- ---- 6550 ---- ---- ---- 0.160 0.240 ---- ---- 6575 ---- ---- ---- 0.120 0.190 ---- ---- 6600 ---- ---- ---- 0.090 0.150 ---- ---- 6650 ---- ---- ---- 0.070 0.080 ---- ---- 6700 ---- ---- ---- 0.040 0.045 ---- ---- 6750 ---- ---- ---- 0.030 0.025 ---- ---- 6800 ---- ---- ---- 0.025 0.015 ---- ---- 6850 ---- ---- ---- 0.020 0.005 ---- ---- 6900 ---- ---- ---- 0.020 0.005 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5800 ---- ---- ---- 0.020 0.005 ---- ---- 5850 ---- ---- ---- 0.020 0.005 ---- ---- 5900 ---- ---- ---- 0.020 0.010 ---- ---- 5950 ---- ---- ---- 0.025 0.015 ---- ---- 6000 ---- ---- ---- 0.030 0.020 ---- ---- 6050 ---- ---- ---- 0.035 0.025 ---- ---- 6100 ---- ---- ---- 0.040 0.040 ---- ---- 6150 ---- ---- ---- 0.060 0.060 ---- ---- 6175 ---- ---- ---- 0.080 0.070 ---- ---- 6200 ---- ---- ---- 0.090 0.090 ---- ---- 6225 ---- ---- ---- 0.110 0.110 ---- ---- 6250 ---- ---- ---- 0.140 0.140 ---- ---- 6275 ---- ---- ---- 0.170 0.180 ---- ---- 6300 ---- ---- ---- 0.210 0.220 ---- ---- 6325 ---- ---- ---- 0.260 0.270 ---- ---- 6350 ---- ---- ---- 0.320 0.330 ---- ---- 6375 ---- ---- ---- 0.390 0.410 ---- ---- 6400 ---- ---- ---- 0.480 0.490 ---- ---- 6425 ---- ---- ---- 0.580 0.600 ---- ---- 6450 ---- ---- ---- 0.690 0.720 ---- ---- 6475 ---- ---- ---- 0.820 0.850 ---- ---- 6500 ---- ---- ---- 0.970 1.000 ---- ---- 6525 ---- ---- ---- 1.130 1.160 ---- ---- 6550 ---- ---- ---- 1.310 1.340 ---- ---- 6575 ---- ---- ---- 1.500 1.540 ---- ---- 6600 ---- ---- ---- 1.700 1.740 ---- ---- 6650 ---- ---- ---- 2.130 2.180 ---- ---- 6700 ---- ---- ---- 2.590 2.640 ---- ---- 6750 ---- ---- ---- 3.070 3.120 ---- ---- 6800 ---- ---- ---- 3.550 3.600 ---- ---- 6850 ---- ---- ---- 4.050 4.100 ---- ---- 6900 ---- ---- ---- 4.540 4.590 ---- ---- 6950 ---- ---- ---- 5.040 5.090 ---- ---- 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 CALL 1120 ---- 10.210 9.290 9.290 9.970 0.560 9.410 1125 ---- 9.710 8.790 8.790 9.470 0.560 8.910 1130 ---- 9.210 8.290 8.290 8.970 0.560 8.410 1135 ---- 8.710 7.790 7.790 8.470 0.560 7.910 1140 ---- 8.220 7.290 7.290 7.970 0.560 7.410 1145 ---- 7.720 6.800 6.800 7.470 0.560 6.910 1150 ---- 7.220 6.300 6.300 6.970 0.550 6.420 1155 ---- 6.730 5.810 5.810 6.480 0.560 5.920 1160 ---- 6.230 5.310 5.310 5.980 0.550 5.430 1165 ---- 5.730 4.820 4.820 5.490 0.550 4.940 1170 ---- 5.240 4.330 4.330 5.000 0.550 4.450 1175 ---- 4.750 3.840 3.840 4.500 0.540 3.960 1180 ---- 4.260 3.360 3.360 4.020 0.530 3.490 1185 ---- 3.770 2.900 2.900 3.540 0.520 3.020 1190 ---- 3.300 2.450 2.450 3.070 0.500 2.570 1195 ---- 2.830 2.030 2.030 2.610 0.470 2.140 1197 ---- 2.610 1.830 1.830 2.390 0.450 1.940 1200 ---- 2.390 1.640 1.640 2.170 0.420 1.750 1202 ---- 2.170 1.460 1.460 1.970 0.410 1.560 1205 ---- 1.960 1.280 1.280 1.770 0.380 1.390 11 1207 ---- 1.760 1.110 1.110 1.580 0.360 1.220 1210 ---- 1.580 0.980 0.980 1.400 0.340 1.060 157 1212 ---- 1.400 0.830 0.830 1.220 0.300 0.920 1215 ---- 1.230 0.720 0.720 1.060 0.270 0.790 4 19 1217 ---- 1.070 0.610 0.610 0.920 0.250 0.670 1220 ---- 0.930 0.510 0.510 0.780 0.220 0.560 13 1222 ---- 0.790 0.420 0.420 0.660 0.200 0.460 1225 ---- 0.670 0.350 0.350 0.550 0.170 0.380 4 1227 ---- 0.560 0.290 0.290 0.460 0.150 0.310 1230 0.380 0.470 0.240 0.390 0.380 0.130 1 0.250 2 2 1232 ---- 0.380 0.190 0.190 0.310 0.110 0.200 1235 ---- 0.310 ---- 0.310 0.250 0.090 0.160 1237 ---- 0.250 0.120 0.120 0.200 0.070 0.130 1240 ---- 0.200 ---- 0.200 0.160 0.060 0.100 1242 ---- 0.160 ---- 0.160 0.130 0.050 0.080 1245 ---- 0.130 ---- 0.130 0.100 0.040 0.060 1247 ---- 0.100 ---- 0.100 0.080 0.030 0.050 24 1250 ---- 0.080 ---- 0.080 0.060 0.020 0.040 24 1252 ---- 0.060 ---- 0.060 0.050 0.020 0.030 114 1255 ---- 0.040 ---- 0.040 0.040 0.020 0.020 118 1257 ---- 0.030 ---- 0.030 0.030 0.010 0.020 12 1260 ---- 0.020 ---- 0.020 0.020 0.010 0.010 330 1262 ---- 0.020 ---- 0.020 0.020 0.010 0.010 134 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1267 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- 0.010 0.010 CAB 1272 ---- ---- ---- ---- 0.010 0.010 CAB 1275 ---- ---- ---- ---- 0.000 CAB 114 1277 ---- ---- ---- ---- 0.000 CAB 1 1280 ---- ---- ---- ---- 0.000 CAB 119 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 20 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 1170 0.020 0.020 0.020 0.020 0.020 -0.010 42 0.030 2 12 1175 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1180 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1185 ---- ---- 0.060 0.060 0.060 -0.040 0.100 10 1190 ---- ---- 0.080 0.080 0.080 -0.070 0.150 4 4 1195 ---- ---- 0.120 0.120 0.120 -0.100 0.220 1197 ---- ---- 0.140 0.140 0.150 -0.110 0.260 1200 ---- ---- 0.170 0.170 0.190 -0.130 0.320 1202 ---- 0.400 0.200 0.400 0.230 -0.150 0.380 1205 ---- 0.470 0.240 0.470 0.280 -0.180 0.460 16 1207 ---- 0.560 0.290 0.560 0.340 -0.200 0.540 1210 ---- 0.660 0.350 0.660 0.410 -0.220 0.630 2 2 1212 ---- 0.770 0.410 0.410 0.490 -0.250 0.740 1215 ---- 0.910 0.490 0.910 0.580 -0.270 0.850 4 119 1217 ---- 1.050 0.580 1.050 0.680 -0.300 0.980 13 1220 ---- 1.210 0.680 1.210 0.790 -0.340 1.130 122 1222 ---- 1.350 0.800 0.800 0.920 -0.360 1.280 1225 ---- 1.530 0.920 1.530 1.060 -0.390 1.450 1227 ---- 1.720 1.060 1.720 1.220 -0.410 1.630 62 1230 ---- 1.920 1.220 1.920 1.380 -0.440 1.820 1232 ---- 2.120 1.390 2.120 1.560 -0.460 2.020 168 1235 ---- 2.340 1.570 2.340 1.760 -0.470 2.230 100 1237 ---- 2.560 1.760 2.560 1.960 -0.480 2.440 101 1240 ---- 2.780 1.960 2.780 2.170 -0.500 2.670 30 1242 ---- 3.010 2.170 3.010 2.390 -0.500 2.890 115 1245 ---- 3.250 2.390 3.250 2.610 -0.520 3.130 16 1247 ---- 3.490 2.610 3.490 2.840 -0.520 3.360 166 1250 ---- 3.730 2.840 3.730 3.070 -0.530 3.600 2 1252 ---- 3.970 3.070 3.970 3.300 -0.540 3.840 102 1255 ---- 4.210 3.310 4.210 3.540 -0.540 4.080 1257 ---- 4.460 3.550 4.460 3.780 -0.550 4.330 1260 ---- 4.700 3.790 4.700 4.020 -0.550 4.570 23 1262 ---- 4.950 4.030 4.950 4.270 -0.550 4.820 1265 ---- 5.200 4.280 5.200 4.510 -0.560 5.070 1267 ---- 5.440 4.530 5.440 4.760 -0.550 5.310 1270 ---- 5.690 4.770 5.690 5.010 -0.550 5.560 2 16 1272 ---- 5.940 5.020 5.940 5.250 -0.560 5.810 1275 ---- 6.190 5.270 6.190 5.500 -0.560 6.060 1277 ---- 6.440 5.510 6.440 5.750 -0.560 6.310 1 1280 ---- 6.680 5.760 6.680 6.000 -0.550 6.550 1285 ---- 7.180 6.260 7.180 6.500 -0.550 7.050 1290 ---- 7.680 6.760 7.680 6.990 -0.560 7.550 1295 ---- 8.180 7.250 8.180 7.490 -0.560 8.050 1300 ---- 8.680 7.750 8.680 7.990 -0.560 8.550 1305 ---- 9.170 8.250 9.170 8.490 -0.560 9.050 1310 ---- 9.670 8.750 9.670 8.990 -0.560 9.550 1315 ---- 10.170 9.250 10.170 9.490 -0.560 10.050 1320 ---- 10.670 9.750 10.670 9.990 -0.560 10.550 1325 ---- 11.170 10.250 11.170 10.490 -0.550 11.040 1330 ---- 11.670 10.740 11.670 10.990 -0.550 11.540 1335 ---- 12.170 11.240 12.170 11.490 -0.550 12.040 1340 ---- 12.670 11.740 12.670 11.980 -0.560 12.540 1345 ---- 13.170 12.240 13.170 12.480 -0.560 13.040 1350 ---- 13.660 12.740 13.660 12.980 -0.560 13.540 1355 ---- 14.160 13.240 14.160 13.480 -0.560 14.040 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 CALL 1120 ---- 10.200 9.280 9.280 9.960 0.560 9.400 1125 ---- 9.710 8.780 8.780 9.460 0.560 8.900 1130 ---- 9.210 8.290 8.290 8.960 0.560 8.400 1135 ---- 8.710 7.790 7.790 8.460 0.560 7.900 1140 ---- 8.220 7.300 7.300 7.970 0.560 7.410 1145 ---- 7.720 6.800 6.800 7.470 0.550 6.920 1150 ---- 7.230 6.310 6.310 6.980 0.560 6.420 1155 ---- 6.730 5.820 5.820 6.490 0.560 5.930 1160 ---- 6.240 5.330 5.330 5.990 0.550 5.440 1165 ---- 5.750 4.840 4.840 5.500 0.540 4.960 1170 ---- 5.260 4.360 4.360 5.020 0.540 4.480 1175 ---- 4.770 3.890 3.890 4.540 0.530 4.010 1180 ---- 4.290 3.420 3.420 4.060 0.510 3.550 1185 ---- 3.820 2.980 2.980 3.600 0.500 3.100 1190 ---- 3.360 2.550 2.550 3.140 0.470 2.670 1195 ---- 2.920 2.150 2.150 2.700 0.440 2.260 1197 ---- 2.700 1.960 1.960 2.490 0.430 2.060 1200 ---- 2.490 1.780 1.780 2.290 0.420 1.870 11 11 1202 ---- 2.290 1.600 1.600 2.090 0.400 1.690 1205 ---- 2.090 1.440 1.440 1.900 0.380 1.520 1207 ---- 1.900 1.280 1.900 1.710 0.350 1.360 1210 ---- 1.720 1.130 1.720 1.540 0.330 1.210 1212 ---- 1.540 1.010 1.540 1.380 0.310 1.070 1215 ---- 1.390 0.880 1.390 1.220 0.280 0.940 1217 ---- 1.250 0.770 1.250 1.080 0.260 0.820 1220 ---- 1.090 0.660 1.090 0.940 0.230 0.710 47 1222 ---- 0.960 0.570 0.960 0.820 0.210 0.610 1225 ---- 0.840 0.490 0.840 0.710 0.190 0.520 50 70 1227 0.580 0.730 0.420 0.730 0.610 0.170 4 0.440 1230 ---- 0.630 0.350 0.350 0.520 0.150 0.370 1232 0.430 0.530 0.300 0.520 0.440 0.130 2 0.310 1235 0.360 0.450 0.250 0.440 0.370 0.110 3 0.260 1237 ---- 0.380 0.210 0.210 0.310 0.090 0.220 1240 ---- 0.320 ---- 0.320 0.260 0.080 0.180 5 1242 ---- 0.260 ---- 0.260 0.210 0.060 0.150 67 1245 ---- 0.220 ---- 0.220 0.170 0.050 0.120 1 1247 ---- 0.180 ---- 0.180 0.140 0.040 0.100 1250 ---- 0.150 ---- 0.150 0.120 0.040 0.080 1 1252 ---- 0.120 ---- 0.120 0.100 0.030 0.070 1255 ---- 0.090 ---- 0.090 0.080 0.030 0.050 1257 ---- 0.070 ---- 0.070 0.070 0.030 0.040 1260 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1265 ---- 0.040 ---- 0.040 0.040 0.020 0.020 147 1270 ---- 0.020 ---- 0.020 0.030 0.020 0.010 27 135 1275 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.010 CAB 1290 ---- ---- ---- ---- 0.010 0.010 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 0.010 0.010 0.010 0.010 0.010 -0.010 10 0.020 1155 0.010 0.020 0.010 0.020 0.020 0.000 20 0.020 1160 ---- ---- ---- ---- 0.020 -0.010 0.030 1165 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1170 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1175 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1180 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1185 ---- ---- 0.110 0.110 0.120 -0.060 0.180 1190 ---- ---- 0.140 0.140 0.160 -0.090 0.250 1195 ---- 0.350 0.190 0.350 0.220 -0.110 0.330 1197 ---- 0.410 0.230 0.410 0.260 -0.130 0.390 1200 ---- 0.480 0.260 0.480 0.300 -0.150 0.450 1 1202 ---- 0.550 0.310 0.550 0.350 -0.170 0.520 1205 ---- 0.640 0.360 0.640 0.410 -0.190 0.600 119 1207 ---- 0.730 0.420 0.730 0.480 -0.200 0.680 21 1210 ---- 0.840 0.480 0.840 0.550 -0.230 0.780 258 1212 ---- 0.950 0.560 0.950 0.640 -0.250 0.890 1215 ---- 1.080 0.640 1.080 0.730 -0.280 1.010 1217 ---- 1.210 0.740 1.210 0.840 -0.300 1.140 1220 ---- 1.360 0.840 1.360 0.950 -0.330 1.280 1222 ---- 1.520 0.960 1.520 1.080 -0.350 1.430 1225 ---- 1.660 1.090 1.090 1.220 -0.370 1.590 1227 ---- 1.840 1.230 1.840 1.370 -0.390 1.760 33 1230 ---- 2.030 1.380 2.030 1.530 -0.410 1.940 8 8 1232 ---- 2.220 1.540 2.220 1.700 -0.430 2.130 1235 ---- 2.430 1.710 2.430 1.880 -0.440 2.320 1237 ---- 2.640 1.890 2.640 2.060 -0.470 2.530 1240 ---- 2.850 2.080 2.850 2.260 -0.480 2.740 1242 ---- 3.070 2.270 3.070 2.460 -0.500 2.960 1245 ---- 3.300 2.480 3.300 2.680 -0.500 3.180 1247 ---- 3.530 2.690 3.530 2.890 -0.520 3.410 1250 ---- 3.760 2.910 3.760 3.120 -0.520 3.640 13 1252 ---- 4.000 3.130 4.000 3.350 -0.520 3.870 1255 ---- 4.240 3.360 4.240 3.580 -0.530 4.110 1257 ---- 4.480 3.590 4.480 3.820 -0.530 4.350 1260 ---- 4.720 3.820 4.720 4.060 -0.530 4.590 1265 ---- 5.210 4.300 5.210 4.540 -0.540 5.080 1270 ---- 5.700 4.790 5.700 5.020 -0.550 5.570 1275 ---- 6.190 5.270 6.190 5.510 -0.550 6.060 1280 ---- 6.690 5.770 6.690 6.000 -0.550 6.550 1285 ---- 7.180 6.260 7.180 6.500 -0.550 7.050 1290 ---- 7.680 6.760 7.680 6.990 -0.550 7.540 1295 ---- 8.170 7.250 8.170 7.490 -0.550 8.040 1300 ---- 8.670 7.750 8.670 7.980 -0.560 8.540 1305 ---- 9.170 8.240 9.170 8.480 -0.560 9.040 1310 ---- 9.660 8.740 9.660 8.980 -0.560 9.540 1315 ---- 10.160 9.240 10.160 9.480 -0.560 10.040 1320 ---- 10.660 9.740 10.660 9.980 -0.550 10.530 1325 ---- 11.160 10.240 11.160 10.480 -0.550 11.030 1330 ---- 11.660 10.730 11.660 10.970 -0.560 11.530 1335 ---- 12.160 11.230 12.160 11.470 -0.560 12.030 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 CALL 1120 ---- 10.200 9.280 9.280 9.950 0.550 9.400 1125 ---- 9.700 8.780 8.780 9.460 0.560 8.900 1130 ---- 9.210 8.290 8.290 8.960 0.560 8.400 1135 ---- 8.710 7.790 7.790 8.460 0.550 7.910 1140 ---- 8.220 7.300 7.300 7.970 0.550 7.420 1145 ---- 7.720 6.810 6.810 7.480 0.550 6.930 1150 ---- 7.230 6.320 6.320 6.980 0.540 6.440 1155 ---- 6.740 5.830 5.830 6.490 0.540 5.950 1160 ---- 6.250 5.350 5.350 6.010 0.540 5.470 1165 ---- 5.760 4.870 4.870 5.520 0.530 4.990 1170 ---- 5.280 4.400 4.400 5.040 0.520 4.520 1175 ---- 4.800 3.930 3.930 4.570 0.520 4.050 1180 ---- 4.330 3.480 3.480 4.100 0.500 3.600 1185 ---- 3.870 3.050 3.050 3.650 0.490 3.160 1190 ---- 3.420 2.640 2.640 3.210 0.460 2.750 1195 ---- 2.990 2.250 2.250 2.790 0.440 2.350 1197 ---- 2.780 2.070 2.070 2.580 0.420 2.160 1200 ---- 2.580 1.890 1.890 2.390 0.410 1.980 1202 ---- 2.380 1.720 1.720 2.200 0.390 1.810 1205 ---- 2.190 1.550 1.550 2.010 0.370 1.640 1207 ---- 2.010 1.400 2.010 1.840 0.360 1.480 1210 ---- 1.830 1.250 1.830 1.670 0.340 1.330 1212 ---- 1.660 1.120 1.120 1.510 0.320 1.190 1215 ---- 1.520 1.000 1.520 1.360 0.300 1.060 1217 ---- 1.360 0.890 0.890 1.210 0.270 0.940 1220 ---- 1.220 0.780 0.780 1.080 0.250 0.830 1222 ---- 1.080 0.680 1.080 0.960 0.240 0.720 1225 ---- 0.960 0.600 0.960 0.840 0.210 0.630 1 1227 ---- 0.840 0.520 0.520 0.730 0.180 0.550 1230 ---- 0.740 0.450 0.450 0.640 0.170 0.470 17 17 1232 ---- 0.640 0.390 0.390 0.550 0.140 0.410 1235 ---- 0.550 0.330 0.330 0.480 0.130 0.350 1237 ---- 0.480 0.280 0.280 0.410 0.110 0.300 1240 ---- 0.410 0.240 0.240 0.350 0.100 0.250 1 1242 ---- 0.350 0.200 0.200 0.300 0.090 0.210 120 121 1245 ---- 0.300 0.170 0.170 0.250 0.070 0.180 115 1250 ---- 0.210 0.120 0.120 0.180 0.050 0.130 1255 ---- 0.150 ---- 0.150 0.120 0.030 0.090 1260 ---- 0.100 ---- 0.100 0.080 0.020 0.060 1265 ---- 0.070 ---- 0.070 0.060 0.020 0.040 1270 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1275 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1280 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.010 CAB 1295 ---- ---- ---- ---- 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 PUT 1120 ---- ---- ---- ---- -0.010 0.010 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 -0.010 0.020 1145 0.010 0.010 0.010 0.010 0.020 -0.010 10 0.030 1150 ---- ---- ---- ---- 0.020 -0.010 0.030 1155 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1160 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1165 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1170 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1175 ---- ---- 0.090 0.090 0.100 -0.040 0.140 1180 ---- ---- 0.120 0.120 0.130 -0.060 0.190 1185 ---- ---- 0.160 0.160 0.170 -0.080 0.250 120 120 1190 ---- ---- 0.210 0.210 0.230 -0.100 0.330 115 1195 ---- 0.440 0.270 0.440 0.310 -0.120 0.430 1197 ---- 0.510 0.310 0.510 0.350 -0.140 0.490 1200 ---- 0.580 0.360 0.580 0.400 -0.160 0.560 1202 ---- 0.660 0.410 0.660 0.460 -0.170 0.630 1205 ---- 0.750 0.470 0.750 0.530 -0.190 0.720 160 1207 ---- 0.840 0.530 0.840 0.600 -0.210 0.810 1210 ---- 0.950 0.600 0.950 0.680 -0.220 0.900 1212 ---- 1.070 0.680 1.070 0.770 -0.240 1.010 1215 ---- 1.200 0.770 1.200 0.870 -0.260 1.130 1217 ---- 1.330 0.870 1.330 0.970 -0.290 1.260 1220 ---- 1.470 0.980 1.470 1.090 -0.300 1.390 1222 ---- 1.630 1.090 1.630 1.210 -0.330 1.540 1225 ---- 1.770 1.220 1.770 1.350 -0.350 1.700 1227 ---- 1.940 1.360 1.940 1.490 -0.370 1.860 1230 ---- 2.120 1.500 2.120 1.640 -0.400 2.040 1232 ---- 2.310 1.650 2.310 1.810 -0.410 2.220 1235 ---- 2.510 1.820 2.510 1.980 -0.430 2.410 1237 ---- 2.710 1.990 2.710 2.160 -0.450 2.610 1240 ---- 2.920 2.170 2.920 2.350 -0.460 2.810 1242 ---- 3.130 2.360 3.130 2.550 -0.470 3.020 1245 ---- 3.350 2.560 3.350 2.750 -0.490 3.240 1250 ---- 3.800 2.970 3.800 3.180 -0.500 3.680 1255 ---- 4.260 3.410 4.260 3.620 -0.520 4.140 1260 ---- 4.740 3.860 4.740 4.080 -0.530 4.610 1265 ---- 5.220 4.330 5.220 4.550 -0.540 5.090 1270 ---- 5.710 4.800 5.710 5.030 -0.540 5.570 1275 ---- 6.200 5.280 6.200 5.510 -0.550 6.060 1280 ---- 6.690 5.770 6.690 6.000 -0.550 6.550 1285 ---- 7.180 6.260 7.180 6.490 -0.560 7.050 1290 ---- 7.670 6.760 7.670 6.990 -0.550 7.540 1295 ---- 8.170 7.250 8.170 7.480 -0.550 8.030 1300 ---- 8.660 7.740 8.660 7.980 -0.550 8.530 1305 ---- 9.160 8.240 9.160 8.470 -0.560 9.030 1310 ---- 9.660 8.740 9.660 8.970 -0.560 9.530 1315 ---- 10.150 9.230 10.150 9.470 -0.560 10.030 1320 ---- 10.650 9.730 10.650 9.970 -0.550 10.520 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 CALL 1120 ---- 10.230 9.300 9.300 9.990 0.560 9.430 1125 ---- 9.730 8.800 8.800 9.490 0.560 8.930 1130 ---- 9.230 8.300 8.300 8.990 0.560 8.430 1135 ---- 8.730 7.800 7.800 8.490 0.560 7.930 1140 ---- 8.230 7.300 7.300 7.990 0.560 7.430 1145 ---- 7.730 6.800 6.800 7.490 0.560 6.930 1150 ---- 7.230 6.300 6.300 6.990 0.560 6.430 1155 ---- 6.730 5.800 5.800 6.490 0.560 5.930 1160 ---- 6.230 5.310 5.310 5.990 0.560 5.430 1165 ---- 5.730 4.810 4.810 5.490 0.560 4.930 1170 ---- 5.230 4.310 4.310 4.990 0.560 4.430 1175 ---- 4.730 3.810 3.810 4.490 0.560 3.930 1180 ---- 4.230 3.310 3.310 3.990 0.560 3.430 1185 ---- 3.730 2.810 2.810 3.490 0.560 2.930 1190 ---- 3.230 2.310 2.310 2.990 0.560 2.430 1195 ---- 2.730 1.810 1.810 2.490 0.550 1.940 1197 ---- 2.480 1.570 1.570 2.240 0.550 1.690 1200 ---- 2.230 1.320 1.320 1.990 0.540 1.450 1202 ---- 1.980 1.090 1.090 1.740 0.520 1.220 1205 ---- 1.740 0.870 0.870 1.500 0.500 1.000 1207 ---- 1.490 0.670 0.670 1.250 0.460 0.790 1210 ---- 1.240 0.490 0.490 1.010 0.420 0.590 18 1212 ---- 1.010 0.340 0.340 0.780 0.350 0.430 12 1215 ---- 0.790 0.230 0.230 0.560 0.270 0.290 1217 ---- 0.590 0.150 0.150 0.370 0.190 0.180 14 1220 0.250 0.410 0.100 0.410 0.220 0.110 3 0.110 1 1 1222 0.190 0.280 0.160 0.130 0.120 0.060 14 0.060 114 100 1225 0.020 0.160 0.020 0.160 0.060 0.020 90 0.040 63 71 1227 0.060 0.090 0.040 0.050 0.020 -0.010 7 0.030 20 1230 0.020 0.040 0.020 0.020 0.010 -0.010 3 0.020 11 1232 ---- ---- ---- ---- -0.020 0.020 27 1235 0.010 0.020 0.010 0.010 -0.010 3 0.010 3 24 1237 ---- ---- ---- ---- -0.010 0.010 1 1240 ---- ---- ---- ---- -0.010 0.010 184 1242 ---- ---- ---- ---- -0.010 0.010 11 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 12 1252 ---- ---- ---- ---- -0.010 0.010 3 1255 ---- ---- ---- ---- -0.010 0.010 7 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- -0.010 0.010 1262 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- -0.010 0.010 1267 ---- ---- ---- ---- -0.010 0.010 37 1270 ---- ---- ---- ---- -0.010 0.010 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- -0.010 0.010 4 1277 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 115 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1 1300 ---- ---- ---- ---- -0.010 0.010 119 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- -0.010 0.010 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1197 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- 0.010 0.010 -0.020 0.020 1 2 1202 ---- ---- 0.010 0.010 -0.040 0.040 1205 0.010 0.010 0.010 0.010 0.010 -0.060 5 0.070 233 233 1207 ---- ---- 0.020 0.020 0.010 -0.100 1 0.110 22 25 1210 ---- ---- 0.020 0.020 0.020 -0.150 0.170 4 1212 0.050 0.270 0.030 0.040 0.040 -0.210 3 0.250 21 1215 0.290 0.410 0.050 0.050 0.070 -0.290 3 0.360 7 11 1217 0.150 0.570 0.090 0.130 0.130 -0.370 11 0.500 5 1220 0.470 0.780 0.150 0.150 0.230 -0.450 6 0.680 4 68 1222 ---- 0.990 0.250 0.990 0.380 -0.500 0.880 1225 ---- 1.220 0.400 1.220 0.570 -0.540 1.110 3 116 1227 0.860 1.460 0.580 0.580 0.780 -0.570 3 1.350 3 1230 1.700 1.710 0.800 1.420 1.020 -0.570 2 1.590 6 5 1232 ---- 1.950 1.030 1.950 1.260 -0.580 1.840 19 1235 ---- 2.200 1.270 2.200 1.510 -0.570 2.080 3 1237 ---- 2.450 1.520 2.450 1.760 -0.570 2.330 1240 ---- 2.700 1.770 2.700 2.010 -0.570 2.580 123 1242 ---- 2.940 2.020 2.940 2.260 -0.570 2.830 2 1245 ---- 3.190 2.270 3.190 2.510 -0.570 3.080 3 1247 ---- 3.440 2.520 3.440 2.760 -0.570 3.330 19 1250 ---- 3.690 2.770 3.690 3.010 -0.570 3.580 133 1252 ---- 3.940 3.020 3.940 3.260 -0.570 3.830 31 1255 ---- 4.190 3.270 4.190 3.510 -0.570 4.080 270 1257 ---- 4.440 3.520 4.440 3.760 -0.570 4.330 21 1260 ---- 4.690 3.770 4.690 4.010 -0.570 4.580 1262 ---- 4.940 4.020 4.940 4.260 -0.570 4.830 49 1265 ---- 5.190 4.270 5.190 4.510 -0.570 5.080 56 1267 ---- 5.440 4.520 5.440 4.760 -0.570 5.330 1270 ---- 5.690 4.770 5.690 5.010 -0.570 5.580 1272 ---- 5.940 5.020 5.940 5.260 -0.570 5.830 1275 ---- 6.190 5.270 6.190 5.510 -0.570 6.080 8 1277 ---- 6.440 5.520 6.440 5.760 -0.570 6.330 80 1280 ---- 6.690 5.770 6.690 6.010 -0.570 6.580 1282 ---- 6.940 6.020 6.940 6.260 -0.570 6.830 1285 ---- 7.190 6.270 7.190 6.510 -0.570 7.080 1287 ---- 7.440 6.520 7.440 6.760 -0.570 7.330 1290 ---- 7.690 6.770 7.690 7.010 -0.570 7.580 1292 ---- 7.940 7.020 7.940 7.260 -0.570 7.830 1295 ---- 8.190 7.270 8.190 7.510 -0.570 8.080 1300 ---- 8.690 7.770 8.690 8.010 -0.570 8.580 1305 ---- 9.190 8.270 9.190 8.510 -0.570 9.080 1310 ---- 9.690 8.770 9.690 9.010 -0.570 9.580 1315 ---- 10.190 9.270 10.190 9.510 -0.570 10.080 1320 ---- 10.690 9.770 10.690 10.010 -0.570 10.580 1325 ---- 11.190 10.270 11.190 10.510 -0.570 11.080 1330 ---- 11.690 10.770 11.690 11.010 -0.570 11.580 1335 ---- 12.190 11.270 12.190 11.510 -0.570 12.080 1340 ---- 12.690 11.770 12.690 12.010 -0.570 12.580 1345 ---- 13.190 12.270 13.190 12.510 -0.570 13.080 1350 ---- 13.690 12.770 13.690 13.010 -0.570 13.580 1355 ---- 14.190 13.270 14.190 13.510 -0.570 14.080 1360 ---- 14.690 13.770 14.690 14.010 -0.570 14.580 1365 ---- 15.190 14.270 15.190 14.510 -0.570 15.080 GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 32.200 31.260 31.260 31.950 0.560 31.390 11 9100 ---- 31.200 30.270 30.270 30.950 0.560 30.390 5 9200 ---- 30.200 29.270 29.270 29.960 0.570 29.390 9300 ---- 29.200 28.270 28.270 28.960 0.570 28.390 9400 ---- 28.200 27.270 27.270 27.960 0.570 27.390 9500 ---- 27.200 26.270 26.270 26.960 0.560 26.400 9600 ---- 26.200 25.270 25.270 25.960 0.560 25.400 9700 ---- 25.200 24.270 24.270 24.960 0.560 24.400 9800 ---- 24.210 23.270 23.270 23.960 0.560 23.400 9900 ---- 23.210 22.280 22.280 22.960 0.560 22.400 1000 ---- 22.210 21.280 21.280 21.960 0.560 21.400 1010 ---- 21.210 20.280 20.280 20.970 0.570 20.400 1020 ---- 20.210 19.280 19.280 19.970 0.570 19.400 1030 ---- 19.210 18.280 18.280 18.970 0.560 18.410 1040 ---- 18.210 17.280 17.280 17.970 0.560 17.410 1045 ---- 17.710 16.780 16.780 17.470 0.560 16.910 5 1050 ---- 17.210 16.280 16.280 16.970 0.560 16.410 1055 ---- 16.710 15.780 15.780 16.470 0.560 15.910 1060 ---- 16.220 15.280 15.280 15.970 0.560 15.410 1065 ---- 15.720 14.780 14.780 15.470 0.560 14.910 1070 ---- 15.220 14.280 14.280 14.970 0.560 14.410 1075 ---- 14.720 13.790 13.790 14.470 0.560 13.910 1080 ---- 14.220 13.290 13.290 13.970 0.560 13.410 1085 ---- 13.720 12.790 12.790 13.470 0.560 12.910 1090 ---- 13.220 12.290 12.290 12.980 0.570 12.410 1095 ---- 12.720 11.790 11.790 12.480 0.570 11.910 1100 ---- 12.220 11.290 11.290 11.980 0.560 11.420 1105 ---- 11.720 10.790 10.790 11.480 0.560 10.920 1110 ---- 11.220 10.290 10.290 10.980 0.560 10.420 1115 ---- 10.720 9.790 9.790 10.480 0.560 9.920 1120 ---- 10.220 9.290 9.290 9.980 0.560 9.420 1125 ---- 9.720 8.790 8.790 9.480 0.560 8.920 1130 ---- 9.220 8.290 8.290 8.980 0.560 8.420 1135 ---- 8.720 7.790 7.790 8.480 0.560 7.920 1140 ---- 8.220 7.290 7.290 7.980 0.560 7.420 1145 ---- 7.730 6.790 6.790 7.480 0.560 6.920 1150 ---- 7.230 6.300 6.300 6.980 0.560 6.420 1155 ---- 6.730 5.800 5.800 6.480 0.560 5.920 2 1160 ---- 6.230 5.300 5.300 5.980 0.560 5.420 1165 ---- 5.730 4.800 4.800 5.480 0.560 4.920 1170 ---- 5.230 4.310 4.310 4.980 0.560 4.420 27 1175 ---- 4.740 3.810 3.810 4.480 0.550 3.930 1180 ---- 4.240 3.320 3.320 3.990 0.550 3.440 1 1185 ---- 3.750 2.830 2.830 3.500 0.540 2.960 1190 ---- 3.250 2.360 2.360 3.010 0.520 2.490 19 1195 ---- 2.770 1.910 1.910 2.530 0.500 2.030 1197 ---- 2.530 1.690 1.690 2.290 0.470 1.820 1200 ---- 2.290 1.490 1.490 2.060 0.450 1.610 8 1202 ---- 2.060 1.290 1.290 1.840 0.430 1.410 1205 ---- 1.840 1.110 1.110 1.620 0.400 1.220 19 1207 ---- 1.630 0.920 0.920 1.420 0.380 1.040 16 1210 ---- 1.430 0.780 0.780 1.220 0.350 0.870 8 1212 ---- 1.230 0.640 0.640 1.040 0.320 0.720 29 29 1215 0.910 1.050 0.520 1.030 0.870 0.280 1 0.590 2 12 1217 0.630 0.890 0.420 0.890 0.720 0.250 2 0.470 19 1220 0.500 0.740 0.330 0.740 0.580 0.200 33 0.380 1 1 1222 0.600 0.600 0.260 0.460 0.460 0.170 20 0.290 28 1225 0.460 0.480 0.190 0.360 0.360 0.130 210 0.230 963 155 1227 0.380 0.380 0.150 0.280 0.270 0.100 11 0.170 1230 0.250 0.300 0.110 0.210 0.210 0.080 30 0.130 4 617 1232 ---- 0.230 0.090 0.090 0.150 0.050 0.100 28 1235 0.130 0.170 0.130 0.170 0.110 0.040 10 0.070 960 133 1237 ---- 0.130 ---- 0.130 0.080 0.030 0.050 23 1240 ---- 0.090 ---- 0.090 0.060 0.030 1 0.030 206 1242 ---- 0.070 ---- 0.070 0.040 0.020 0.020 10 1245 ---- 0.040 ---- 0.040 0.030 0.010 0.020 109 1247 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1250 ---- 0.020 ---- 0.020 0.020 0.010 0.010 238 1252 ---- ---- ---- ---- 0.010 0.010 CAB 116 1255 0.010 0.010 0.010 0.010 0.010 0.010 2 CAB 23 627 1257 ---- ---- ---- ---- 0.010 0.010 CAB 210 1260 ---- ---- ---- ---- 0.000 CAB 758 1262 ---- ---- ---- ---- 0.000 CAB 371 1265 ---- ---- ---- ---- 0.000 CAB 724 1267 ---- ---- ---- ---- 0.000 CAB 27 1270 ---- ---- ---- ---- 0.000 CAB 635 1275 ---- ---- ---- ---- 0.000 CAB 607 1280 ---- ---- ---- ---- 0.000 8 CAB 831 1285 ---- ---- ---- ---- 0.000 CAB 262 1290 ---- ---- ---- ---- 0.000 CAB 243 1295 ---- ---- ---- ---- 0.000 CAB 544 1300 ---- ---- ---- ---- 0.000 CAB 1474 1305 ---- ---- ---- ---- 0.000 CAB 43 1310 ---- ---- ---- ---- 0.000 CAB 130 1315 ---- ---- ---- ---- 0.000 CAB 81 1320 ---- ---- ---- ---- 0.000 CAB 242 1325 ---- ---- ---- ---- 0.000 CAB 111 1330 ---- ---- ---- ---- 0.000 CAB 45 1335 ---- ---- ---- ---- 0.000 CAB 122 1340 ---- ---- ---- ---- 0.000 CAB 656 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 9 1355 ---- ---- ---- ---- 0.000 CAB 4 1360 ---- ---- ---- ---- 0.000 CAB 15 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 42 1390 ---- ---- ---- ---- 0.000 CAB 2 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 27.090 26.160 26.160 26.850 0.560 26.290 9600 ---- 26.090 25.170 25.170 25.850 0.560 25.290 9700 ---- 25.100 24.170 24.170 24.860 0.560 24.300 9800 ---- 24.110 23.180 23.180 23.860 0.560 23.300 9900 ---- 23.110 22.180 22.180 22.870 0.560 22.310 1000 ---- 22.120 21.190 21.190 21.880 0.560 21.320 1010 ---- 21.120 20.190 20.190 20.880 0.560 20.320 1020 ---- 20.130 19.200 19.200 19.890 0.560 19.330 1030 ---- 19.130 18.200 18.200 18.890 0.560 18.330 1040 ---- 18.140 17.210 17.210 17.900 0.560 17.340 1050 ---- 17.140 16.220 16.220 16.900 0.560 16.340 1060 ---- 16.150 15.220 15.220 15.910 0.560 15.350 1070 ---- 15.160 14.230 14.230 14.910 0.550 14.360 1080 ---- 14.160 13.240 13.240 13.920 0.550 13.370 1090 ---- 13.170 12.240 12.240 12.930 0.560 12.370 1095 ---- 12.670 11.750 11.750 12.430 0.550 11.880 1100 ---- 12.180 11.250 11.250 11.940 0.560 11.380 1105 ---- 11.680 10.760 10.760 11.440 0.550 10.890 1110 ---- 11.190 10.260 10.260 10.940 0.550 10.390 1115 ---- 10.690 9.770 9.770 10.450 0.550 9.900 1120 ---- 10.200 9.280 9.280 9.950 0.540 9.410 1125 ---- 9.710 8.780 8.780 9.460 0.550 8.910 1130 ---- 9.210 8.290 8.290 8.970 0.550 8.420 1135 ---- 8.720 7.800 7.800 8.470 0.540 7.930 1140 ---- 8.230 7.310 7.310 7.980 0.540 7.440 1145 ---- 7.740 6.820 6.820 7.490 0.540 6.950 1150 ---- 7.250 6.340 6.340 7.010 0.540 6.470 1 1155 ---- 6.760 5.860 5.860 6.520 0.530 5.990 1160 ---- 6.280 5.380 5.380 6.040 0.530 5.510 2 1165 ---- 5.800 4.920 4.920 5.560 0.520 5.040 1170 ---- 5.330 4.460 4.460 5.090 0.510 4.580 1175 ---- 4.860 4.010 4.010 4.630 0.500 4.130 1180 ---- 4.400 3.580 3.580 4.180 0.490 3.690 1185 ---- 3.960 3.170 3.170 3.740 0.460 3.280 1190 ---- 3.530 2.770 2.770 3.320 0.450 2.870 32 1195 ---- 3.110 2.400 2.400 2.920 0.430 2.490 18 18 1200 ---- 2.720 2.050 2.050 2.530 0.390 2.140 12 15 1205 ---- 2.350 1.700 1.700 2.170 0.370 1.800 262 256 1210 ---- 2.000 1.410 2.000 1.830 0.330 1.500 14 14 1215 ---- 1.680 1.160 1.160 1.530 0.300 1.230 56 69 1220 1.180 1.400 0.930 1.400 1.250 0.260 27 0.990 75 1225 1.020 1.140 0.740 1.010 1.010 0.220 3 0.790 2 5 1230 0.880 0.910 0.580 0.800 0.810 0.190 90 0.620 5 12 1235 0.660 0.720 0.450 0.720 0.630 0.150 70 0.480 1 215 1240 0.450 0.560 0.340 0.490 0.490 0.120 62 0.370 10 2353 1245 0.360 0.430 0.250 0.420 0.370 0.090 39 0.280 3 1213 1250 0.270 0.320 0.190 0.320 0.280 0.070 9 0.210 23 403 1255 0.220 0.240 0.140 0.240 0.210 0.060 125 0.150 42 234 1260 0.180 0.180 0.150 0.170 0.150 0.040 9 0.110 16 416 1265 0.120 0.130 0.120 0.110 0.110 0.030 13 0.080 1 458 1270 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6 682 1275 ---- 0.060 ---- 0.060 0.060 0.020 0.040 268 1280 ---- 0.050 ---- 0.050 0.050 0.010 214 0.040 3 386 1285 ---- 0.040 ---- 0.040 0.040 0.010 0.030 575 1290 ---- 0.030 ---- 0.030 0.030 0.010 214 0.020 1 531 1295 ---- ---- ---- ---- 0.030 0.010 0.020 237 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1 539 1305 ---- ---- ---- ---- 0.020 0.000 0.020 152 1310 ---- ---- ---- ---- 0.020 0.010 0.010 26 1315 ---- ---- ---- ---- 0.020 0.010 0.010 21 1320 ---- ---- ---- ---- 0.020 0.010 0.010 109 1325 ---- ---- ---- ---- 0.010 0.000 0.010 49 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 2 1340 ---- ---- ---- ---- 0.010 0.000 0.010 20 347 1345 ---- ---- ---- ---- 0.010 0.000 0.010 65 1350 ---- ---- ---- ---- 0.010 0.000 0.010 390 1355 ---- ---- ---- ---- 0.010 0.000 0.010 8 1360 ---- ---- ---- ---- 0.010 0.000 0.010 12 1370 ---- ---- ---- ---- 0.010 0.010 CAB 4 1380 ---- ---- ---- ---- 0.010 0.010 CAB 1390 ---- ---- ---- ---- 0.010 0.010 CAB 1400 ---- ---- ---- ---- 0.010 0.010 CAB 1410 ---- ---- ---- ---- 0.010 0.010 CAB 1420 ---- ---- ---- ---- 0.010 0.010 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 35.510 35.840 34.920 35.840 35.620 0.560 19 35.060 13 40 8700 ---- 34.860 33.930 33.930 34.630 0.560 34.070 8800 ---- 33.870 32.940 32.940 33.640 0.560 33.080 8900 ---- 32.880 31.960 31.960 32.650 0.560 32.090 9 9000 ---- 31.890 30.970 30.970 31.660 0.560 31.100 14 9100 ---- 30.900 29.980 29.980 30.670 0.560 30.110 9200 ---- 29.910 28.990 28.990 29.680 0.560 29.120 9300 ---- 28.920 28.000 28.000 28.690 0.560 28.130 9400 ---- 27.930 27.010 27.010 27.700 0.560 27.140 5 9500 ---- 26.940 26.020 26.020 26.710 0.560 26.150 9600 ---- 25.950 25.030 25.030 25.720 0.560 25.160 9700 ---- 24.960 24.040 24.040 24.730 0.550 24.180 9800 ---- 23.980 23.050 23.050 23.740 0.550 23.190 9900 ---- 22.990 22.070 22.070 22.760 0.560 22.200 1000 ---- 22.000 21.080 21.080 21.770 0.560 21.210 1010 ---- 21.010 20.090 20.090 20.780 0.550 20.230 1015 ---- 20.520 19.600 19.600 20.290 0.560 19.730 1020 ---- 20.020 19.100 19.100 19.790 0.550 19.240 1025 ---- 19.530 18.610 18.610 19.300 0.550 18.750 1030 ---- 19.040 18.120 18.120 18.810 0.560 18.250 1035 ---- 18.540 17.620 17.620 18.310 0.550 17.760 1040 ---- 18.050 17.130 17.130 17.820 0.550 17.270 1045 ---- 17.560 16.640 16.640 17.330 0.560 16.770 1050 ---- 17.060 16.140 16.140 16.830 0.550 16.280 1055 ---- 16.570 15.650 15.650 16.340 0.550 15.790 1060 ---- 16.080 15.160 15.160 15.850 0.560 15.290 1065 ---- 15.590 14.670 14.670 15.350 0.550 14.800 1070 ---- 15.090 14.180 14.180 14.860 0.550 14.310 1075 ---- 14.600 13.690 13.690 14.370 0.550 13.820 1080 ---- 14.110 13.200 13.200 13.880 0.550 13.330 1085 ---- 13.620 12.710 12.710 13.390 0.550 12.840 1090 ---- 13.130 12.220 12.220 12.900 0.550 12.350 1095 ---- 12.640 11.730 11.730 12.410 0.550 11.860 1100 ---- 12.150 11.240 11.240 11.920 0.550 11.370 1105 ---- 11.660 10.750 10.750 11.430 0.550 10.880 1110 ---- 11.170 10.270 10.270 10.940 0.540 10.400 1115 ---- 10.690 9.780 9.780 10.450 0.540 9.910 1120 ---- 10.200 9.300 9.300 9.970 0.540 9.430 120 1125 ---- 9.710 8.820 8.820 9.480 0.530 8.950 1130 ---- 9.230 8.340 8.340 9.000 0.530 8.470 19 1135 ---- 8.750 7.860 7.860 8.520 0.530 7.990 11 1140 ---- 8.270 7.390 7.390 8.050 0.530 7.520 1145 ---- 7.800 6.930 6.930 7.580 0.520 7.060 1150 ---- 7.330 6.470 6.470 7.110 0.510 6.600 1 1155 ---- 6.870 6.020 6.020 6.650 0.510 6.140 2 1160 ---- 6.410 5.580 5.580 6.200 0.500 5.700 1165 ---- 5.960 5.150 5.150 5.750 0.490 5.260 1170 ---- 5.520 4.730 4.730 5.310 0.470 4.840 1 1175 ---- 5.090 4.320 4.320 4.890 0.460 4.430 1 1180 ---- 4.670 3.920 3.920 4.470 0.440 4.030 1185 ---- 4.260 3.540 3.540 4.070 0.430 3.640 1190 ---- 3.860 3.170 3.170 3.680 0.410 3.270 9 1195 ---- 3.480 2.830 2.830 3.300 0.380 2.920 18 1200 ---- 3.110 2.490 2.490 2.950 0.370 2.580 5 1205 ---- 2.770 2.180 2.770 2.610 0.340 2.270 1 1210 ---- 2.470 1.910 2.470 2.290 0.310 1.980 12 23 1215 2.070 2.160 1.640 2.040 2.000 0.290 2 1.710 48 1220 ---- 1.880 1.410 1.880 1.730 0.260 1 1.470 6 1225 ---- 1.620 1.200 1.200 1.480 0.230 1.250 1 502 1230 ---- 1.380 1.020 1.020 1.260 0.210 1 1.050 22 67 1235 1.160 1.170 0.850 1.170 1.070 0.190 2 0.880 30 304 1240 0.890 0.990 0.710 0.880 0.890 0.160 19 0.730 52 1413 1245 0.600 0.820 0.590 0.590 0.740 0.140 1 0.600 1326 1250 ---- 0.680 ---- 0.680 0.610 0.120 3 0.490 7 228 1255 ---- 0.550 0.390 0.390 0.500 0.100 0.400 302 1260 ---- 0.450 0.310 0.310 0.410 0.080 1 0.330 12 1511 1265 0.350 0.360 0.250 0.360 0.330 0.070 10 0.260 1 138 1270 ---- 0.290 ---- 0.290 0.270 0.060 0.210 481 1275 ---- 0.230 ---- 0.230 0.220 0.050 0.170 159 1280 ---- 0.190 ---- 0.190 0.170 0.040 3 0.130 88 1037 1285 ---- 0.150 ---- 0.150 0.140 0.030 0.110 8 28 1290 ---- 0.120 ---- 0.120 0.110 0.030 5 0.080 330 1295 ---- 0.090 ---- 0.090 0.090 0.020 0.070 369 1300 ---- 0.070 ---- 0.070 0.070 0.020 0.050 141 1305 ---- ---- ---- ---- 0.060 0.010 0.050 128 1310 ---- ---- ---- ---- 0.050 0.010 0.040 17 1315 ---- ---- ---- ---- 0.040 0.010 0.030 94 1320 ---- ---- ---- ---- 0.030 0.000 0.030 94 1325 ---- ---- ---- ---- 0.030 0.000 0.030 78 93 1330 ---- 0.030 ---- 0.030 0.030 0.010 0.020 410 1335 ---- ---- ---- ---- 0.020 0.000 0.020 93 1340 ---- ---- ---- ---- 0.020 0.000 0.020 3 607 1345 ---- ---- ---- ---- 0.020 0.000 0.020 6 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 2468 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 84 1360 ---- ---- ---- ---- 0.010 -0.010 0.020 677 1365 ---- ---- ---- ---- 0.010 0.000 0.010 2 1370 ---- ---- ---- ---- 0.010 0.000 0.010 667 1375 ---- ---- ---- ---- 0.010 0.000 0.010 1 1380 ---- ---- ---- ---- 0.010 0.000 0.010 115 1390 ---- ---- ---- ---- -0.010 0.010 1400 ---- ---- ---- ---- -0.010 0.010 4 1410 ---- ---- ---- ---- -0.010 0.010 1420 ---- ---- ---- ---- -0.010 0.010 1 1430 ---- ---- ---- ---- -0.010 0.010 10 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- -0.010 0.010 1510 ---- ---- ---- ---- -0.010 0.010 1520 ---- ---- ---- ---- -0.010 0.010 1530 ---- ---- ---- ---- -0.010 0.010 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.760 0.540 21.220 1010 ---- ---- ---- ---- 20.780 0.550 20.230 1020 ---- ---- ---- ---- 19.800 0.550 19.250 1030 ---- ---- ---- ---- 18.810 0.540 18.270 1040 ---- ---- ---- ---- 17.830 0.540 17.290 1050 ---- ---- ---- ---- 16.850 0.540 16.310 1060 ---- ---- ---- ---- 15.870 0.530 15.340 1070 ---- ---- ---- ---- 14.900 0.540 14.360 1080 ---- ---- ---- ---- 13.920 0.530 13.390 1090 ---- ---- ---- ---- 12.950 0.530 12.420 1100 ---- ---- ---- ---- 11.990 0.530 11.460 1110 ---- ---- ---- ---- 11.020 0.520 10.500 1120 ---- ---- ---- ---- 10.070 0.520 9.550 1130 ---- ---- ---- ---- 9.120 0.500 8.620 1140 ---- ---- ---- ---- 8.190 0.490 7.700 1145 ---- ---- ---- ---- 7.740 0.490 7.250 1150 ---- ---- ---- ---- 7.280 0.480 6.800 1155 ---- ---- ---- ---- 6.840 0.480 6.360 1160 ---- ---- ---- ---- 6.400 0.460 5.940 1165 ---- ---- ---- ---- 5.970 0.450 5.520 1170 ---- ---- ---- ---- 5.550 0.440 5.110 1175 ---- ---- 4.660 4.660 5.140 0.430 4.710 1180 ---- 4.450 4.280 4.280 4.740 0.410 4.330 1185 ---- 4.410 3.910 3.910 4.360 0.410 3.950 1190 ---- 4.110 3.550 3.550 3.990 0.390 3.600 9 1195 ---- 3.740 3.210 3.210 3.630 0.380 3.250 1200 ---- 3.390 2.840 2.840 3.280 0.350 2.930 1 1 1205 ---- 3.050 2.530 3.020 2.950 0.330 2.620 1210 ---- 2.790 2.250 2.250 2.640 0.310 2.330 1215 ---- 2.500 1.990 1.990 2.350 0.290 2.060 80 80 1220 2.090 2.210 1.740 2.060 2.080 0.270 2 1.810 115 1225 ---- 1.940 1.520 1.520 1.830 0.250 1.580 11 1230 ---- 1.700 1.320 1.320 1.590 0.220 1.370 1 1235 ---- 1.480 1.140 1.140 1.380 0.200 1.180 1240 ---- 1.280 0.980 0.980 1.190 0.180 1.010 43 1245 ---- 1.100 0.830 0.830 1.020 0.160 0.860 4 1250 ---- 0.930 0.710 0.710 0.870 0.140 0.730 1 60 1255 ---- 0.800 0.600 0.600 0.740 0.120 0.620 1260 0.570 0.670 0.500 0.670 0.630 0.110 1 0.520 50 1265 ---- 0.560 0.420 0.420 0.530 0.090 0.440 65 1270 ---- 0.470 0.350 0.350 0.440 0.080 0.360 1275 0.370 0.400 0.290 0.360 0.370 0.070 1 0.300 24 1280 ---- 0.330 0.240 0.240 0.310 0.060 0.250 5 9 1285 ---- 0.270 0.200 0.200 0.260 0.050 0.210 4 1290 ---- 0.220 0.170 0.170 0.220 0.040 0.180 1 2 1295 ---- 0.180 ---- 0.180 0.180 0.030 0.150 64 1300 ---- 0.150 ---- 0.150 0.150 0.030 0.120 2 1305 ---- 0.120 ---- 0.120 0.120 0.020 0.100 2 1310 ---- 0.100 ---- 0.100 0.100 0.020 0.080 4 1315 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1 1320 ---- ---- ---- ---- 0.070 0.010 0.060 40 1325 ---- ---- ---- ---- 0.060 0.010 0.050 1330 ---- ---- ---- ---- 0.050 0.010 0.040 5 8 1335 ---- ---- ---- ---- 0.040 0.010 0.030 1340 ---- ---- ---- ---- 0.030 0.000 0.030 1345 ---- ---- ---- ---- 0.030 0.010 0.020 1350 ---- ---- ---- ---- 0.020 0.000 0.020 7 1355 ---- ---- ---- ---- 0.020 0.000 0.020 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.670 0.540 21.130 1010 ---- ---- ---- ---- 20.700 0.540 20.160 1020 ---- ---- ---- ---- 19.720 0.540 19.180 1030 ---- ---- ---- ---- 18.750 0.540 18.210 1040 ---- ---- ---- ---- 17.780 0.540 17.240 1050 ---- ---- ---- ---- 16.810 0.530 16.280 1060 ---- ---- ---- ---- 15.840 0.530 15.310 1070 ---- ---- ---- ---- 14.880 0.530 14.350 1080 ---- ---- ---- ---- 13.920 0.530 13.390 1090 ---- ---- ---- ---- 12.960 0.520 12.440 1100 ---- ---- ---- ---- 12.020 0.520 11.500 1110 ---- ---- ---- ---- 11.070 0.510 10.560 1120 ---- ---- ---- ---- 10.140 0.500 9.640 1130 ---- ---- ---- ---- 9.230 0.500 8.730 1140 ---- ---- ---- ---- 8.330 0.480 7.850 1145 ---- ---- ---- ---- 7.890 0.470 7.420 1150 ---- ---- ---- ---- 7.450 0.460 6.990 1155 ---- ---- ---- ---- 7.030 0.460 6.570 1160 ---- ---- ---- ---- 6.610 0.450 6.160 1165 ---- ---- ---- ---- 6.200 0.440 5.760 1170 ---- ---- 5.330 5.330 5.790 0.420 5.370 1175 ---- 5.330 4.960 4.960 5.400 0.410 4.990 1180 ---- 5.130 4.590 4.590 5.020 0.400 4.620 1185 ---- 4.750 4.240 4.240 4.650 0.390 4.260 1190 ---- 4.390 3.890 3.890 4.290 0.380 3.910 1195 ---- 4.040 3.560 3.560 3.940 0.360 3.580 1200 ---- 3.700 3.190 3.190 3.610 0.350 3.260 1205 ---- 3.400 2.890 2.890 3.290 0.330 2.960 1210 ---- 3.130 2.610 2.610 2.980 0.310 2.670 1215 ---- 2.830 2.350 2.350 2.700 0.300 2.400 1220 ---- 2.550 2.100 2.100 2.420 0.270 2.150 1225 ---- 2.280 1.880 1.880 2.170 0.250 1.920 77 75 1230 ---- 2.040 1.670 1.670 1.930 0.230 1.700 40 1235 ---- 1.810 1.470 1.470 1.710 0.210 1.500 2453 1240 ---- 1.610 1.300 1.300 1.510 0.190 1.320 1 153 1245 ---- 1.420 1.140 1.140 1.330 0.170 1.160 43 1250 ---- 1.240 1.000 1.000 1.160 0.150 1.010 2 16 1255 ---- 1.080 0.870 0.870 1.020 0.140 0.880 1 38 1260 ---- 0.940 ---- 0.940 0.880 0.120 0.760 27 1265 ---- 0.820 ---- 0.820 0.770 0.110 0.660 15 1270 ---- 0.710 ---- 0.710 0.670 0.100 0.570 40 1275 ---- 0.610 ---- 0.610 0.580 0.090 0.490 1280 ---- 0.530 ---- 0.530 0.500 0.080 0.420 52 1285 ---- 0.450 ---- 0.450 0.430 0.070 0.360 2 1290 ---- 0.390 ---- 0.390 0.370 0.060 0.310 53 1295 ---- 0.330 ---- 0.330 0.320 0.060 0.260 1 1300 0.280 0.280 0.280 0.270 0.280 0.050 10 0.230 22 1305 0.230 0.240 0.230 0.230 0.240 0.050 1 0.190 2 1310 ---- 0.200 ---- 0.200 0.200 0.030 0.170 2 1315 ---- 0.170 ---- 0.170 0.170 0.030 0.140 3 1320 ---- 0.140 ---- 0.140 0.150 0.030 0.120 2 1325 ---- 0.120 ---- 0.120 0.130 0.030 0.100 1 1330 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1335 ---- ---- ---- ---- 0.090 0.010 0.080 1340 ---- ---- ---- ---- 0.080 0.010 0.070 1345 ---- ---- ---- ---- 0.060 0.000 0.060 1350 ---- ---- ---- ---- 0.050 0.000 0.050 1355 ---- ---- ---- ---- 0.050 0.010 0.040 1360 ---- ---- ---- ---- 0.040 0.010 0.030 1370 ---- ---- ---- ---- 0.030 0.010 0.020 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 35.230 0.540 34.690 8700 ---- ---- ---- ---- 34.250 0.540 33.710 8800 ---- ---- ---- ---- 33.280 0.540 32.740 8900 ---- ---- ---- ---- 32.300 0.540 31.760 9000 ---- ---- ---- ---- 31.330 0.540 30.790 9100 ---- ---- ---- ---- 30.360 0.550 29.810 9200 ---- ---- ---- ---- 29.380 0.540 28.840 9300 ---- ---- ---- ---- 28.410 0.550 27.860 9400 ---- ---- ---- ---- 27.430 0.540 26.890 9500 ---- ---- ---- ---- 26.460 0.540 25.920 9600 ---- ---- ---- ---- 25.490 0.540 24.950 9700 ---- ---- ---- ---- 24.520 0.540 23.980 9800 ---- ---- ---- ---- 23.550 0.550 23.000 9900 ---- ---- ---- ---- 22.580 0.540 22.040 1000 ---- ---- ---- ---- 21.610 0.540 21.070 1005 ---- ---- ---- ---- 21.120 0.540 20.580 1010 ---- ---- ---- ---- 20.640 0.540 20.100 1015 ---- ---- ---- ---- 20.160 0.540 19.620 1020 ---- ---- ---- ---- 19.670 0.540 19.130 1025 ---- ---- ---- ---- 19.190 0.540 18.650 1030 ---- ---- ---- ---- 18.710 0.540 18.170 1035 ---- ---- ---- ---- 18.230 0.540 17.690 1040 ---- ---- ---- ---- 17.740 0.530 17.210 1045 ---- ---- ---- ---- 17.260 0.530 16.730 1050 ---- ---- ---- ---- 16.780 0.530 16.250 1055 ---- ---- ---- ---- 16.300 0.530 15.770 1060 ---- ---- ---- ---- 15.820 0.530 15.290 1065 ---- ---- ---- ---- 15.350 0.530 14.820 1070 ---- ---- ---- ---- 14.870 0.530 14.340 1075 ---- ---- ---- ---- 14.390 0.520 13.870 1080 ---- ---- ---- ---- 13.920 0.530 13.390 1085 ---- ---- ---- ---- 13.450 0.530 12.920 1090 ---- ---- ---- ---- 12.980 0.520 12.460 1095 ---- ---- ---- ---- 12.510 0.520 11.990 1100 ---- ---- ---- ---- 12.040 0.510 11.530 1105 ---- ---- ---- ---- 11.580 0.510 11.070 1110 ---- ---- ---- ---- 11.120 0.510 10.610 1115 ---- ---- ---- ---- 10.660 0.500 10.160 1120 ---- ---- ---- ---- 10.210 0.500 9.710 1125 ---- ---- ---- ---- 9.760 0.490 9.270 1130 ---- ---- ---- ---- 9.310 0.480 8.830 1135 ---- ---- ---- ---- 8.870 0.480 8.390 1140 ---- ---- ---- ---- 8.440 0.470 7.970 1145 ---- ---- ---- ---- 8.010 0.460 7.550 1150 ---- ---- ---- ---- 7.590 0.460 7.130 1155 ---- ---- ---- ---- 7.170 0.450 6.720 1160 ---- ---- ---- ---- 6.760 0.440 6.320 1165 ---- 5.970 5.900 5.900 6.360 0.430 5.930 1170 ---- 5.960 5.520 5.520 5.970 0.420 5.550 1175 ---- 5.690 5.150 5.150 5.580 0.400 5.180 1180 ---- 5.320 4.800 4.800 5.210 0.390 4.820 1185 ---- 4.950 4.450 4.450 4.840 0.370 4.470 1190 ---- 4.600 4.120 4.120 4.490 0.360 4.130 1195 ---- 4.250 3.790 3.790 4.150 0.340 3.810 1200 ---- 3.920 3.430 3.430 3.830 0.340 3.490 1 1205 ---- 3.670 3.130 3.130 3.510 0.310 3.200 50 50 1210 ---- 3.360 2.860 2.860 3.210 0.300 2.910 1215 ---- 3.060 2.590 2.590 2.930 0.290 2.640 1 1220 ---- 2.790 2.350 2.350 2.660 0.270 2.390 1225 ---- 2.520 2.120 2.120 2.400 0.250 2.150 1 1230 ---- 2.270 1.900 1.900 2.170 0.240 1.930 27 1235 ---- 2.050 1.700 1.700 1.950 0.220 1.730 50 50 1240 ---- 1.830 1.520 1.520 1.740 0.200 1.540 259 1245 ---- 1.640 1.360 1.360 1.550 0.180 1.370 111 1250 ---- 1.460 1.200 1.200 1.380 0.170 1.210 378 1255 ---- 1.290 ---- 1.290 1.220 0.150 1.070 1 18 1260 1.090 1.130 1.090 1.080 1.080 0.140 13 0.940 1 71 1265 ---- 1.000 ---- 1.000 0.950 0.130 0.820 1 18 1270 ---- 0.880 ---- 0.880 0.840 0.120 0.720 96 1275 ---- 0.770 ---- 0.770 0.730 0.100 0.630 55 1280 ---- 0.680 ---- 0.680 0.640 0.090 0.550 172 1285 ---- 0.590 ---- 0.590 0.560 0.080 0.480 102 1290 ---- 0.520 ---- 0.520 0.490 0.070 0.420 2 5 1295 ---- 0.450 ---- 0.450 0.430 0.060 0.370 31 1300 ---- 0.390 ---- 0.390 0.380 0.060 0.320 31 1305 ---- 0.340 ---- 0.340 0.330 0.050 0.280 1 1310 ---- 0.290 ---- 0.290 0.290 0.050 0.240 72 1315 ---- 0.250 ---- 0.250 0.250 0.040 0.210 1320 ---- 0.220 ---- 0.220 0.220 0.040 0.180 3 1325 ---- 0.190 ---- 0.190 0.190 0.030 0.160 1330 ---- 0.160 ---- 0.160 0.160 0.020 0.140 3 1335 ---- 0.140 ---- 0.140 0.140 0.020 0.120 1 1340 ---- 0.120 ---- 0.120 0.120 0.020 0.100 3 1345 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1350 ---- ---- ---- ---- 0.090 0.010 0.080 55 1355 ---- ---- ---- ---- 0.080 0.010 0.070 1 1360 ---- ---- ---- ---- 0.070 0.010 0.060 2 1365 ---- ---- ---- ---- 0.060 0.010 0.050 1 1370 ---- ---- ---- ---- 0.050 0.010 0.040 1 1375 ---- ---- ---- ---- 0.040 0.000 0.040 1 1380 ---- ---- ---- ---- 0.040 0.010 0.030 1385 ---- ---- ---- ---- 0.030 0.000 0.030 1 1390 ---- ---- ---- ---- 0.030 0.010 0.020 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.020 0.010 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.600 0.500 19.100 1030 ---- ---- ---- ---- 18.650 0.500 18.150 1040 ---- ---- ---- ---- 17.700 0.500 17.200 1050 ---- ---- ---- ---- 16.750 0.500 16.250 1060 ---- ---- ---- ---- 15.800 0.490 15.310 1070 ---- ---- ---- ---- 14.860 0.490 14.370 1080 ---- ---- ---- ---- 13.930 0.490 13.440 1090 ---- ---- ---- ---- 13.010 0.490 12.520 1100 ---- ---- ---- ---- 12.090 0.470 11.620 1110 ---- ---- ---- ---- 11.190 0.470 10.720 1120 ---- ---- ---- ---- 10.300 0.460 9.840 1130 ---- ---- ---- ---- 9.420 0.450 8.970 1140 ---- ---- ---- ---- 8.560 0.430 8.130 1150 ---- ---- ---- ---- 7.730 0.420 7.310 1160 ---- ---- ---- ---- 6.920 0.400 6.520 1165 ---- ---- ---- ---- 6.530 0.390 6.140 1170 ---- ---- ---- ---- 6.140 0.380 5.760 1175 ---- ---- ---- ---- 5.770 0.370 5.400 1180 ---- ---- ---- ---- 5.400 0.360 5.040 1185 ---- ---- ---- ---- 5.050 0.350 4.700 1190 ---- ---- ---- ---- 4.700 0.330 4.370 1195 ---- ---- 3.990 3.990 4.370 0.330 4.040 1200 ---- 3.960 3.690 3.690 4.050 0.310 3.740 1205 ---- 3.890 3.390 3.390 3.740 0.300 3.440 1210 ---- 3.580 3.120 3.120 3.440 0.280 3.160 1215 ---- 3.280 2.850 2.850 3.160 0.270 2.890 1220 ---- 3.010 2.610 2.610 2.890 0.260 2.630 304 305 1225 ---- 2.750 2.370 2.370 2.640 0.250 2.390 19 1230 ---- 2.500 2.150 2.150 2.400 0.230 2.170 14 1235 ---- 2.270 1.950 1.950 2.170 0.210 1.960 1240 ---- 2.050 ---- 2.050 1.960 0.200 1.760 1245 ---- 1.850 ---- 1.850 1.770 0.190 1.580 1250 ---- 1.660 ---- 1.660 1.590 0.170 1.420 2 1255 ---- 1.490 ---- 1.490 1.420 0.150 1.270 2 1260 ---- 1.330 ---- 1.330 1.270 0.140 1.130 2 1265 ---- 1.190 ---- 1.190 1.130 0.120 1.010 2 1270 ---- 1.060 ---- 1.060 1.010 0.110 0.900 12 1275 ---- 0.940 ---- 0.940 0.900 0.100 0.800 3 1280 ---- 0.840 ---- 0.840 0.800 0.090 0.710 3 1285 ---- 0.740 ---- 0.740 0.710 0.080 0.630 1290 ---- 0.660 ---- 0.660 0.630 0.070 0.560 11 1295 ---- 0.590 ---- 0.590 0.560 0.060 0.500 1300 ---- 0.520 ---- 0.520 0.500 0.060 0.440 57 1305 ---- 0.460 ---- 0.460 0.440 0.050 0.390 1 1 1310 ---- 0.400 ---- 0.400 0.390 0.050 0.340 50 1315 ---- 0.350 ---- 0.350 0.350 0.050 0.300 23 1320 ---- 0.310 ---- 0.310 0.310 0.040 0.270 1 1325 ---- 0.270 ---- 0.270 0.270 0.040 0.230 1330 ---- 0.230 ---- 0.230 0.240 0.030 0.210 42 1335 ---- 0.200 ---- 0.200 0.210 0.030 0.180 1340 ---- 0.180 ---- 0.180 0.190 0.030 0.160 2 1345 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1350 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1355 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1360 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1 1370 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1380 ---- ---- ---- ---- 0.070 0.020 0.050 1390 ---- ---- ---- ---- 0.050 0.010 0.040 1400 ---- ---- ---- ---- 0.040 0.010 0.030 1410 ---- ---- ---- ---- 0.030 0.010 0.020 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.010 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.010 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.580 0.520 19.060 1030 ---- ---- ---- ---- 18.640 0.520 18.120 1040 ---- ---- ---- ---- 17.690 0.510 17.180 1050 ---- ---- ---- ---- 16.750 0.510 16.240 1060 ---- ---- ---- ---- 15.810 0.500 15.310 1070 ---- ---- ---- ---- 14.870 0.480 14.390 1080 ---- ---- ---- ---- 13.950 0.470 13.480 1090 ---- ---- ---- ---- 13.030 0.460 12.570 1100 ---- ---- ---- ---- 12.130 0.450 11.680 1110 ---- ---- ---- ---- 11.240 0.440 10.800 1120 ---- ---- ---- ---- 10.370 0.440 9.930 1130 ---- ---- ---- ---- 9.510 0.430 9.080 1140 ---- ---- ---- ---- 8.680 0.420 8.260 1150 ---- ---- ---- ---- 7.860 0.410 7.450 1160 ---- ---- ---- ---- 7.070 0.390 6.680 1165 ---- ---- ---- ---- 6.690 0.390 6.300 1170 ---- ---- ---- ---- 6.310 0.380 5.930 1175 ---- ---- ---- ---- 5.940 0.370 5.570 1180 ---- ---- ---- ---- 5.580 0.350 5.230 1185 ---- ---- ---- ---- 5.230 0.340 4.890 1190 ---- ---- ---- ---- 4.890 0.330 4.560 1195 ---- 4.280 4.200 4.200 4.560 0.320 4.240 1200 ---- 4.290 3.900 3.900 4.250 0.320 3.930 1205 ---- 4.080 3.610 3.610 3.940 0.300 3.640 1210 ---- 3.780 3.330 3.330 3.650 0.290 3.360 1215 ---- 3.490 3.070 3.070 3.370 0.280 3.090 1220 ---- 3.210 2.820 2.820 3.100 0.260 2.840 1225 ---- 2.950 2.580 2.580 2.840 0.240 2.600 1230 ---- 2.710 2.360 2.360 2.600 0.230 2.370 151 1235 ---- 2.480 2.150 2.150 2.370 0.210 2.160 97 1240 ---- 2.250 ---- 2.250 2.160 0.200 1.960 1245 ---- 2.040 ---- 2.040 1.960 0.180 1.780 24 1250 ---- 1.850 ---- 1.850 1.770 0.160 1.610 1255 ---- 1.680 ---- 1.680 1.600 0.150 1.450 1260 ---- 1.520 ---- 1.520 1.450 0.140 1.310 25 1265 ---- 1.360 ---- 1.360 1.300 0.120 1.180 1270 ---- 1.220 ---- 1.220 1.170 0.110 1.060 1275 ---- 1.100 ---- 1.100 1.060 0.110 0.950 1 1280 ---- 0.990 ---- 0.990 0.950 0.100 0.850 2 1285 ---- 0.880 ---- 0.880 0.850 0.090 0.760 1290 ---- 0.790 ---- 0.790 0.770 0.090 0.680 1295 ---- 0.710 ---- 0.710 0.690 0.080 0.610 1300 ---- 0.640 ---- 0.640 0.620 0.070 0.550 1305 ---- 0.570 ---- 0.570 0.560 0.070 0.490 1310 ---- 0.510 ---- 0.510 0.500 0.060 0.440 1 1315 ---- 0.450 ---- 0.450 0.440 0.050 0.390 1320 ---- 0.400 ---- 0.400 0.400 0.050 0.350 1 1325 ---- 0.350 ---- 0.350 0.350 0.040 0.310 1330 ---- 0.310 ---- 0.310 0.320 0.040 0.280 1335 ---- 0.270 ---- 0.270 0.280 0.030 0.250 1340 ---- 0.240 ---- 0.240 0.250 0.030 0.220 1345 ---- 0.210 ---- 0.210 0.220 0.020 0.200 1350 ---- 0.190 ---- 0.190 0.200 0.030 0.170 1355 ---- 0.170 ---- 0.170 0.170 0.010 0.160 1360 ---- 0.150 ---- 0.150 0.150 0.010 0.140 1370 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1380 ---- ---- ---- ---- 0.090 0.000 0.090 1390 ---- ---- ---- ---- 0.070 0.000 0.070 1400 ---- ---- ---- ---- 0.060 0.010 0.050 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.750 0.500 35.250 8600 ---- ---- ---- ---- 34.790 0.500 34.290 8700 ---- ---- ---- ---- 33.830 0.500 33.330 8800 ---- ---- ---- ---- 32.870 0.500 32.370 8900 ---- ---- ---- ---- 31.910 0.490 31.420 9000 ---- ---- ---- ---- 30.960 0.500 30.460 9100 ---- ---- ---- ---- 30.000 0.500 29.500 9200 ---- ---- ---- ---- 29.040 0.500 28.540 9300 ---- ---- ---- ---- 28.090 0.500 27.590 9400 ---- ---- ---- ---- 27.130 0.500 26.630 9500 ---- ---- ---- ---- 26.180 0.500 25.680 9600 ---- ---- ---- ---- 25.220 0.490 24.730 9700 ---- ---- ---- ---- 24.270 0.490 23.780 9800 ---- ---- ---- ---- 23.320 0.490 22.830 9900 ---- ---- ---- ---- 22.370 0.490 21.880 1000 ---- ---- ---- ---- 21.420 0.490 20.930 1005 ---- ---- ---- ---- 20.950 0.490 20.460 1010 ---- ---- ---- ---- 20.470 0.480 19.990 1015 ---- ---- ---- ---- 20.000 0.480 19.520 1020 ---- ---- ---- ---- 19.530 0.480 19.050 1025 ---- ---- ---- ---- 19.060 0.480 18.580 1030 ---- ---- ---- ---- 18.590 0.480 18.110 1035 ---- ---- ---- ---- 18.120 0.480 17.640 1040 ---- ---- ---- ---- 17.650 0.480 17.170 1045 ---- ---- ---- ---- 17.190 0.480 16.710 1050 ---- ---- ---- ---- 16.720 0.470 16.250 1055 ---- ---- ---- ---- 16.260 0.470 15.790 1060 ---- ---- ---- ---- 15.800 0.470 15.330 1065 ---- ---- ---- ---- 15.340 0.470 14.870 1070 ---- ---- ---- ---- 14.890 0.470 14.420 1075 ---- ---- ---- ---- 14.430 0.460 13.970 1080 ---- ---- ---- ---- 13.980 0.460 13.520 1085 ---- ---- ---- ---- 13.530 0.460 13.070 1090 ---- ---- ---- ---- 13.090 0.460 12.630 1095 ---- ---- ---- ---- 12.640 0.450 12.190 1100 ---- ---- ---- ---- 12.200 0.450 11.750 1000 1105 ---- ---- ---- ---- 11.770 0.450 11.320 1110 ---- ---- ---- ---- 11.330 0.440 10.890 1115 ---- ---- ---- ---- 10.900 0.430 10.470 1000 1120 ---- ---- ---- ---- 10.480 0.440 10.040 1125 ---- ---- ---- ---- 10.060 0.430 9.630 1130 ---- ---- ---- ---- 9.640 0.430 9.210 1135 ---- ---- ---- ---- 9.230 0.420 8.810 1140 ---- ---- ---- ---- 8.820 0.420 8.400 1145 ---- ---- ---- ---- 8.420 0.410 8.010 1150 ---- ---- ---- ---- 8.020 0.400 7.620 1155 ---- ---- ---- ---- 7.630 0.390 7.240 1160 ---- ---- ---- ---- 7.250 0.390 6.860 1165 ---- ---- ---- ---- 6.870 0.380 6.490 1170 ---- ---- ---- ---- 6.500 0.370 6.130 1175 ---- ---- ---- ---- 6.140 0.360 5.780 1180 ---- ---- ---- ---- 5.790 0.360 5.430 1185 ---- ---- ---- ---- 5.440 0.340 5.100 1190 ---- ---- 4.750 4.750 5.110 0.340 4.770 1195 ---- 4.680 4.440 4.440 4.790 0.330 4.460 1200 ---- 4.590 4.140 4.140 4.470 0.310 4.160 4 4 1205 ---- 4.300 3.850 3.850 4.170 0.300 3.870 1000 1210 ---- 4.000 3.580 3.580 3.880 0.290 3.590 1215 ---- 3.720 3.310 3.310 3.600 0.280 3.320 1220 ---- 3.440 3.060 3.060 3.340 0.270 3.070 1000 1225 ---- 3.170 ---- 3.170 3.080 0.250 2.830 1000 1230 ---- 2.930 ---- 2.930 2.840 0.240 2.600 1235 ---- 2.690 ---- 2.690 2.620 0.230 2.390 1240 ---- 2.470 ---- 2.470 2.400 0.210 2.190 1245 ---- 2.260 ---- 2.260 2.200 0.200 2.000 33 1250 ---- 2.070 ---- 2.070 2.010 0.180 1.830 3 1255 ---- 1.880 ---- 1.880 1.830 0.170 1.660 3 1260 ---- 1.720 ---- 1.720 1.670 0.160 1.510 2 1265 ---- 1.560 ---- 1.560 1.520 0.140 1.380 1270 ---- 1.420 ---- 1.420 1.380 0.130 1.250 1 1275 ---- 1.290 ---- 1.290 1.250 0.120 1.130 1280 ---- 1.170 ---- 1.170 1.130 0.110 1.020 1285 ---- 1.060 ---- 1.060 1.030 0.110 0.920 1290 ---- 0.960 ---- 0.960 0.930 0.090 0.840 1295 ---- 0.870 ---- 0.870 0.840 0.090 0.750 50 1300 ---- 0.780 ---- 0.780 0.760 0.080 0.680 50 1305 ---- 0.710 ---- 0.710 0.680 0.070 0.610 1310 ---- 0.640 ---- 0.640 0.620 0.070 0.550 150 1315 ---- 0.570 ---- 0.570 0.560 0.060 0.500 1320 ---- 0.520 ---- 0.520 0.500 0.050 0.450 2 1325 ---- 0.460 ---- 0.460 0.450 0.050 0.400 1330 ---- 0.410 ---- 0.410 0.410 0.050 0.360 1335 ---- 0.370 ---- 0.370 0.370 0.040 0.330 1340 ---- 0.330 ---- 0.330 0.330 0.040 0.290 1345 ---- 0.300 ---- 0.300 0.300 0.040 0.260 1350 ---- 0.270 ---- 0.270 0.270 0.030 0.240 1355 ---- 0.240 ---- 0.240 0.240 0.030 0.210 1360 ---- 0.210 ---- 0.210 0.220 0.030 0.190 1370 ---- 0.170 ---- 0.170 0.170 0.020 0.150 3 1380 ---- 0.140 ---- 0.140 0.140 0.020 0.120 1390 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1400 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1410 ---- ---- ---- ---- 0.070 0.010 0.060 1420 ---- ---- ---- ---- 0.060 0.010 0.050 1430 ---- ---- ---- ---- 0.050 0.010 0.040 1440 ---- ---- ---- ---- 0.040 0.010 0.030 1450 ---- ---- ---- ---- 0.030 0.010 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.010 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU JUL24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.480 0.450 19.030 1030 ---- ---- ---- ---- 18.560 0.460 18.100 1040 ---- ---- ---- ---- 17.630 0.450 17.180 1050 ---- ---- ---- ---- 16.720 0.450 16.270 1060 ---- ---- ---- ---- 15.810 0.440 15.370 1070 ---- ---- ---- ---- 14.910 0.440 14.470 1080 ---- ---- ---- ---- 14.020 0.430 13.590 1090 ---- ---- ---- ---- 13.140 0.430 12.710 1100 ---- ---- ---- ---- 12.270 0.420 11.850 1110 ---- ---- ---- ---- 11.410 0.410 11.000 1120 ---- ---- ---- ---- 10.560 0.400 10.160 1130 ---- ---- ---- ---- 9.740 0.400 9.340 1140 ---- ---- ---- ---- 8.930 0.380 8.550 1150 ---- ---- ---- ---- 8.140 0.360 7.780 1160 ---- ---- ---- ---- 7.380 0.350 7.030 1165 ---- ---- ---- ---- 7.010 ---- ---- 1170 ---- ---- ---- ---- 6.650 0.340 6.310 1175 ---- ---- ---- ---- 6.290 0.330 5.960 1180 ---- ---- ---- ---- 5.950 0.320 5.630 1185 ---- ---- ---- ---- 5.610 0.310 5.300 1190 ---- ---- 4.960 4.960 5.280 0.300 4.980 1195 ---- 4.950 4.650 4.650 4.960 0.290 4.670 1200 ---- 4.780 4.360 4.360 4.650 0.280 4.370 1205 ---- 4.470 4.070 4.070 4.350 0.270 4.080 1210 ---- 4.170 ---- 4.170 4.060 0.260 3.800 1215 ---- 3.900 ---- 3.900 3.790 0.250 3.540 1220 ---- 3.620 ---- 3.620 3.520 0.240 3.280 1225 ---- 3.360 ---- 3.360 3.270 0.230 3.040 1230 ---- 3.110 ---- 3.110 3.030 0.220 2.810 1235 ---- 2.870 ---- 2.870 2.800 0.210 2.590 1240 ---- 2.650 ---- 2.650 2.580 0.190 2.390 1245 ---- 2.440 ---- 2.440 2.370 0.180 2.190 1250 ---- 2.240 ---- 2.240 2.180 0.170 2.010 1255 ---- 2.060 ---- 2.060 2.000 0.150 1.850 200 1260 ---- 1.880 ---- 1.880 1.840 0.150 1.690 1265 ---- 1.720 ---- 1.720 1.680 0.130 1.550 1270 ---- 1.570 ---- 1.570 1.540 0.120 1.420 1275 ---- 1.440 ---- 1.440 1.410 0.110 1.300 1280 ---- 1.310 ---- 1.310 1.290 0.110 1.180 1 1285 ---- 1.200 ---- 1.200 1.180 0.100 1.080 1290 ---- 1.090 ---- 1.090 1.070 0.080 0.990 1295 ---- 0.990 ---- 0.990 0.980 0.080 0.900 400 1300 ---- 0.900 ---- 0.900 0.890 0.070 0.820 1305 ---- 0.820 ---- 0.820 0.810 0.070 0.740 1310 ---- 0.750 ---- 0.750 0.740 0.060 0.680 1315 ---- 0.680 ---- 0.680 0.670 0.060 0.610 1320 ---- 0.620 ---- 0.620 0.610 0.050 0.560 543 1325 ---- 0.560 ---- 0.560 0.550 0.040 0.510 1330 ---- 0.500 ---- 0.500 0.500 0.040 0.460 1335 ---- 0.450 ---- 0.450 0.450 0.030 0.420 1340 ---- 0.410 ---- 0.410 0.410 0.030 0.380 1345 ---- 0.370 ---- 0.370 0.370 0.030 0.340 1350 ---- 0.330 ---- 0.330 0.340 0.030 0.310 1355 ---- 0.290 ---- 0.290 0.310 0.030 0.280 1360 ---- 0.260 ---- 0.260 0.280 0.030 0.250 1370 ---- ---- ---- ---- 0.230 0.020 0.210 1380 ---- ---- ---- ---- 0.190 0.020 0.170 1390 ---- ---- ---- ---- 0.150 0.010 0.140 1400 ---- ---- ---- ---- 0.130 0.020 0.110 2 1410 ---- ---- ---- ---- 0.100 0.010 0.090 1420 ---- ---- ---- ---- 0.090 0.020 0.070 1430 ---- ---- ---- ---- 0.070 0.010 0.060 1440 ---- ---- ---- ---- 0.060 0.010 0.050 1450 ---- ---- ---- ---- 0.050 0.010 0.040 1460 ---- ---- ---- ---- 0.040 0.010 0.030 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.030 0.010 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.010 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.440 0.440 19.000 1030 ---- ---- ---- ---- 18.530 0.450 18.080 1040 ---- ---- ---- ---- 17.620 0.440 17.180 1050 ---- ---- ---- ---- 16.720 0.440 16.280 1060 ---- ---- ---- ---- 15.820 0.430 15.390 1070 ---- ---- ---- ---- 14.940 0.430 14.510 1080 ---- ---- ---- ---- 14.060 0.420 13.640 1090 ---- ---- ---- ---- 13.190 0.410 12.780 1100 ---- ---- ---- ---- 12.340 0.410 11.930 1110 ---- ---- ---- ---- 11.490 0.400 11.090 1120 ---- ---- ---- ---- 10.670 0.400 10.270 1130 ---- ---- ---- ---- 9.860 0.390 9.470 1140 ---- ---- ---- ---- 9.060 0.370 8.690 1150 ---- ---- ---- ---- 8.290 0.350 7.940 1160 ---- ---- ---- ---- 7.550 0.350 7.200 1165 ---- ---- ---- ---- 7.180 ---- ---- 1170 ---- ---- ---- ---- 6.830 0.330 6.500 1175 ---- ---- ---- ---- 6.480 0.320 6.160 1180 ---- ---- ---- ---- 6.140 0.310 5.830 1185 ---- ---- 5.490 5.490 5.810 0.310 5.500 1190 ---- 5.320 5.180 5.180 5.480 0.290 5.190 1195 ---- 5.270 ---- 5.270 5.170 0.290 4.880 1200 ---- 4.960 4.580 4.580 4.860 0.270 4.590 1205 ---- 4.660 ---- 4.660 4.570 0.270 4.300 1210 ---- 4.370 ---- 4.370 4.280 0.250 4.030 1215 ---- 4.100 ---- 4.100 4.010 0.250 3.760 1220 ---- 3.830 ---- 3.830 3.750 0.240 3.510 1225 ---- 3.570 ---- 3.570 3.490 0.230 3.260 1230 ---- 3.320 ---- 3.320 3.250 0.220 3.030 1235 ---- 3.090 ---- 3.090 3.020 0.210 2.810 1240 ---- 2.870 ---- 2.870 2.800 0.200 2.600 1245 ---- 2.650 ---- 2.650 2.600 0.190 2.410 1250 ---- 2.450 ---- 2.450 2.400 0.180 2.220 1255 ---- 2.270 ---- 2.270 2.220 0.170 2.050 1260 ---- 2.090 ---- 2.090 2.050 0.160 1.890 79 1265 ---- 1.920 ---- 1.920 1.890 0.150 1.740 16 1270 ---- 1.770 ---- 1.770 1.740 0.140 1.600 1275 ---- 1.630 ---- 1.630 1.600 0.130 1.470 1280 ---- 1.490 ---- 1.490 1.470 0.110 1.360 3 1285 ---- 1.370 ---- 1.370 1.350 0.100 1.250 1290 ---- 1.260 ---- 1.260 1.240 0.100 1.140 2 1295 ---- 1.150 ---- 1.150 1.140 0.090 1.050 1300 ---- 1.060 ---- 1.060 1.040 0.080 0.960 1305 ---- 0.970 ---- 0.970 0.960 0.080 0.880 1310 ---- 0.890 ---- 0.890 0.880 0.070 0.810 50 1315 ---- 0.810 ---- 0.810 0.800 0.060 0.740 1320 ---- 0.740 ---- 0.740 0.730 0.060 0.670 1325 ---- 0.680 ---- 0.680 0.670 0.050 0.620 1330 ---- 0.620 ---- 0.620 0.610 0.050 0.560 1340 ---- 0.510 ---- 0.510 0.510 0.040 0.470 1350 ---- 0.420 ---- 0.420 0.430 0.040 0.390 1360 ---- 0.350 ---- 0.350 0.360 0.030 0.330 1370 ---- 0.280 ---- 0.280 0.300 0.030 0.270 1380 ---- ---- ---- ---- 0.250 0.020 0.230 1390 ---- ---- ---- ---- 0.200 0.010 0.190 1400 ---- ---- ---- ---- 0.170 0.010 0.160 1410 ---- ---- ---- ---- 0.140 0.010 0.130 1420 ---- ---- ---- ---- 0.120 0.010 0.110 1430 ---- ---- ---- ---- 0.100 0.010 0.090 1440 ---- ---- ---- ---- 0.080 0.000 0.080 1450 ---- ---- ---- ---- 0.070 0.010 0.060 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.320 0.460 34.860 8600 ---- ---- ---- ---- 34.380 0.460 33.920 8700 ---- ---- ---- ---- 33.430 0.460 32.970 8800 ---- ---- ---- ---- 32.490 0.460 32.030 8900 ---- ---- ---- ---- 31.550 0.460 31.090 9000 ---- ---- ---- ---- 30.610 0.460 30.150 9100 ---- ---- ---- ---- 29.670 0.460 29.210 9200 ---- ---- ---- ---- 28.730 0.460 28.270 9300 ---- ---- ---- ---- 27.790 0.460 27.330 9400 ---- ---- ---- ---- 26.850 0.450 26.400 9500 ---- ---- ---- ---- 25.920 0.460 25.460 9600 ---- ---- ---- ---- 24.980 0.450 24.530 9700 ---- ---- ---- ---- 24.050 0.450 23.600 9800 ---- ---- ---- ---- 23.120 0.450 22.670 9900 ---- ---- ---- ---- 22.190 0.450 21.740 1000 ---- ---- ---- ---- 21.260 0.440 20.820 1005 ---- ---- ---- ---- 20.800 0.440 20.360 1010 ---- ---- ---- ---- 20.340 0.440 19.900 1015 ---- ---- ---- ---- 19.880 0.430 19.450 1020 ---- ---- ---- ---- 19.430 0.440 18.990 1025 ---- ---- ---- ---- 18.970 0.430 18.540 1030 ---- ---- ---- ---- 18.520 0.440 18.080 1035 ---- ---- ---- ---- 18.060 0.430 17.630 1040 ---- ---- ---- ---- 17.610 0.430 17.180 1045 ---- ---- ---- ---- 17.160 0.420 16.740 1050 ---- ---- ---- ---- 16.710 0.420 16.290 1055 ---- ---- ---- ---- 16.270 0.420 15.850 1060 ---- ---- ---- ---- 15.830 0.420 15.410 1065 ---- ---- ---- ---- 15.390 0.420 14.970 1070 ---- ---- ---- ---- 14.950 0.410 14.540 1075 ---- ---- ---- ---- 14.520 0.410 14.110 1080 ---- ---- ---- ---- 14.080 0.400 13.680 1085 ---- ---- ---- ---- 13.660 0.410 13.250 1090 ---- ---- ---- ---- 13.230 0.400 12.830 1095 ---- ---- ---- ---- 12.810 0.400 12.410 1100 ---- ---- ---- ---- 12.390 0.400 11.990 1105 ---- ---- ---- ---- 11.970 0.390 11.580 1110 ---- ---- ---- ---- 11.560 0.390 11.170 1115 ---- ---- ---- ---- 11.150 0.390 10.760 1120 ---- ---- ---- ---- 10.740 0.380 10.360 1125 ---- ---- ---- ---- 10.340 0.380 9.960 1130 ---- ---- ---- ---- 9.940 0.370 9.570 1135 ---- ---- ---- ---- 9.550 0.370 9.180 1140 ---- ---- ---- ---- 9.160 0.360 8.800 1145 ---- ---- ---- ---- 8.780 0.360 8.420 1150 ---- ---- ---- ---- 8.400 0.350 8.050 1155 ---- ---- ---- ---- 8.030 0.350 7.680 1160 ---- ---- ---- ---- 7.670 0.350 7.320 1165 ---- ---- ---- ---- 7.310 0.340 6.970 1170 ---- ---- ---- ---- 6.960 0.330 6.630 1175 ---- ---- ---- ---- 6.620 0.330 6.290 1180 ---- ---- ---- ---- 6.280 0.320 5.960 1185 ---- ---- ---- ---- 5.950 0.310 5.640 1190 ---- 5.580 ---- 5.580 5.630 0.300 5.330 1195 ---- 5.410 ---- 5.410 5.320 0.290 5.030 1200 ---- 5.110 ---- 5.110 5.020 0.280 4.740 1205 ---- 4.810 ---- 4.810 4.730 0.280 4.450 1210 ---- 4.530 ---- 4.530 4.440 0.260 4.180 1215 ---- 4.250 ---- 4.250 4.170 0.250 3.920 1220 ---- 3.980 ---- 3.980 3.910 0.240 3.670 1225 ---- 3.730 ---- 3.730 3.650 0.220 3.430 1230 ---- 3.480 ---- 3.480 3.410 0.210 3.200 1235 ---- 3.250 ---- 3.250 3.180 0.200 2.980 1240 ---- 3.020 ---- 3.020 2.960 0.190 2.770 1245 ---- 2.810 ---- 2.810 2.750 0.180 2.570 1250 ---- 2.610 ---- 2.610 2.550 0.160 2.390 1255 ---- 2.420 ---- 2.420 2.360 0.150 2.210 1260 ---- 2.240 ---- 2.240 2.190 0.140 2.050 1265 ---- 2.070 ---- 2.070 2.020 0.130 1.890 1270 ---- 1.910 ---- 1.910 1.870 0.120 1.750 201 1275 ---- 1.760 ---- 1.760 1.730 0.120 1.610 150 1280 ---- 1.630 ---- 1.630 1.600 0.120 1.480 300 1285 ---- 1.500 ---- 1.500 1.470 0.100 1.370 150 1290 ---- 1.380 ---- 1.380 1.360 0.100 1.260 100 1295 ---- 1.270 ---- 1.270 1.260 0.100 1.160 50 1300 ---- 1.170 ---- 1.170 1.160 0.090 1.070 1305 ---- 1.080 ---- 1.080 1.080 0.100 0.980 1310 ---- 0.990 ---- 0.990 0.990 0.090 0.900 101 1315 ---- 0.910 ---- 0.910 0.910 0.080 0.830 1320 ---- 0.840 ---- 0.840 0.830 0.070 0.760 1325 ---- 0.770 ---- 0.770 0.760 0.060 0.700 1330 ---- 0.700 ---- 0.700 0.690 0.050 0.640 50 1335 ---- 0.640 ---- 0.640 0.630 0.040 0.590 1 1340 ---- 0.590 ---- 0.590 0.590 0.050 0.540 1345 ---- 0.540 ---- 0.540 0.560 0.060 0.500 1350 ---- 0.510 ---- 0.510 0.520 0.060 0.460 3 1355 ---- 0.440 ---- 0.440 0.470 0.050 0.420 1360 ---- 0.400 ---- 0.400 0.420 0.040 0.380 2 1370 ---- 0.330 ---- 0.330 0.330 0.010 0.320 1380 ---- ---- ---- ---- 0.280 0.010 0.270 1390 ---- ---- ---- ---- 0.240 0.010 0.230 1400 ---- ---- ---- ---- 0.200 0.010 0.190 1 1410 ---- ---- ---- ---- 0.180 0.020 0.160 1420 ---- ---- ---- ---- 0.150 0.020 0.130 1430 ---- ---- ---- ---- 0.130 0.020 0.110 1440 ---- ---- ---- ---- 0.110 0.020 0.090 1450 ---- ---- ---- ---- 0.090 0.020 0.070 1460 ---- ---- ---- ---- 0.080 0.020 0.060 1470 ---- ---- ---- ---- 0.060 0.010 0.050 1480 ---- ---- ---- ---- 0.050 0.010 0.040 1490 ---- ---- ---- ---- 0.050 0.020 0.030 1500 ---- ---- ---- ---- 0.040 0.010 0.030 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.070 0.390 20.680 1010 ---- ---- ---- ---- 20.180 0.390 19.790 1020 ---- ---- ---- ---- 19.300 0.390 18.910 1030 ---- ---- ---- ---- 18.420 0.380 18.040 1040 ---- ---- ---- ---- 17.550 0.380 17.170 1050 ---- ---- ---- ---- 16.690 0.370 16.320 1060 ---- ---- ---- ---- 15.840 0.370 15.470 1070 ---- ---- ---- ---- 14.990 0.360 14.630 1080 ---- ---- ---- ---- 14.160 0.350 13.810 1090 ---- ---- ---- ---- 13.340 0.350 12.990 1100 ---- ---- ---- ---- 12.530 0.340 12.190 1110 ---- ---- ---- ---- 11.740 0.330 11.410 1120 ---- ---- ---- ---- 10.960 0.320 10.640 1130 ---- ---- ---- ---- 10.200 0.310 9.890 1140 ---- ---- ---- ---- 9.460 0.310 9.150 1145 ---- ---- ---- ---- 9.100 0.310 8.790 1150 ---- ---- ---- ---- 8.740 0.300 8.440 1155 ---- ---- ---- ---- 8.390 0.300 8.090 1160 ---- ---- ---- ---- 8.040 0.290 7.750 1165 ---- ---- ---- ---- 7.700 0.290 7.410 1170 ---- ---- ---- ---- 7.360 0.270 7.090 1175 ---- ---- ---- ---- 7.030 0.270 6.760 1180 ---- ---- ---- ---- 6.710 0.260 6.450 1185 ---- ---- ---- ---- 6.400 0.260 6.140 1190 ---- ---- ---- ---- 6.090 0.250 5.840 1195 ---- ---- ---- ---- 5.790 0.240 5.550 1200 ---- ---- ---- ---- 5.500 0.240 5.260 1205 ---- ---- ---- ---- 5.220 0.230 4.990 1210 ---- ---- ---- ---- 4.950 0.230 4.720 1215 ---- ---- ---- ---- 4.680 0.220 4.460 1220 ---- ---- ---- ---- 4.430 0.210 4.220 1225 ---- ---- ---- ---- 4.180 0.200 3.980 1230 ---- ---- ---- ---- 3.940 0.190 3.750 1235 ---- ---- ---- ---- 3.720 0.190 3.530 1240 ---- ---- ---- ---- 3.500 0.180 3.320 1245 ---- ---- ---- ---- 3.290 0.180 3.110 1250 ---- ---- ---- ---- 3.090 0.170 2.920 1255 ---- ---- ---- ---- 2.900 0.160 2.740 1260 ---- ---- ---- ---- 2.720 0.160 2.560 1265 ---- ---- ---- ---- 2.550 0.150 2.400 1270 ---- ---- ---- ---- 2.380 0.140 2.240 1275 ---- ---- ---- ---- 2.230 0.130 2.100 1280 ---- ---- ---- ---- 2.080 0.120 1.960 1285 ---- ---- ---- ---- 1.950 0.120 1.830 1290 ---- ---- ---- ---- 1.820 0.120 1.700 1295 ---- ---- ---- ---- 1.700 0.110 1.590 1300 ---- ---- ---- ---- 1.580 0.100 1.480 1 1305 ---- ---- ---- ---- 1.480 0.100 1.380 1 1310 ---- ---- ---- ---- 1.380 0.090 1.290 1 1315 ---- ---- ---- ---- 1.290 0.090 1.200 1 1320 ---- ---- ---- ---- 1.200 0.080 1.120 1 1325 ---- ---- ---- ---- 1.120 0.080 1.040 1 1330 ---- ---- ---- ---- 1.040 0.070 0.970 1 1335 ---- ---- ---- ---- 0.970 0.070 0.900 1340 ---- ---- ---- ---- 0.900 0.060 0.840 1345 ---- ---- ---- ---- 0.840 0.060 0.780 1350 ---- ---- ---- ---- 0.780 0.050 0.730 1360 ---- ---- ---- ---- 0.680 0.050 0.630 1370 ---- ---- ---- ---- 0.580 0.040 0.540 1380 ---- ---- ---- ---- 0.500 0.040 0.460 1 1390 ---- ---- ---- ---- 0.430 0.040 0.390 1400 ---- ---- ---- ---- 0.370 0.030 0.340 4 1410 ---- ---- ---- ---- 0.310 0.020 0.290 1420 ---- ---- ---- ---- 0.270 0.030 0.240 1430 ---- ---- ---- ---- 0.230 0.020 0.210 1440 ---- ---- ---- ---- 0.190 0.010 0.180 1450 ---- ---- ---- ---- 0.160 0.010 0.150 1460 ---- ---- ---- ---- 0.140 0.010 0.130 1470 ---- ---- ---- ---- 0.120 0.010 0.110 1480 ---- ---- ---- ---- 0.100 0.010 0.090 1490 ---- ---- ---- ---- 0.080 0.000 0.080 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.120 0.350 20.770 1010 ---- ---- ---- ---- 20.250 0.340 19.910 1020 ---- ---- ---- ---- 19.390 0.340 19.050 1030 ---- ---- ---- ---- 18.540 0.330 18.210 1040 ---- ---- ---- ---- 17.700 0.340 17.360 1050 ---- ---- ---- ---- 16.860 0.330 16.530 1060 ---- ---- ---- ---- 16.030 0.330 15.700 1070 ---- ---- ---- ---- 15.210 0.320 14.890 1080 ---- ---- ---- ---- 14.400 0.310 14.090 1090 ---- ---- ---- ---- 13.610 0.310 13.300 1100 ---- ---- ---- ---- 12.820 0.300 12.520 1110 ---- ---- ---- ---- 12.060 0.300 11.760 1120 ---- ---- ---- ---- 11.310 0.290 11.020 1130 ---- ---- ---- ---- 10.570 0.280 10.290 1140 ---- ---- ---- ---- 9.860 0.280 9.580 1145 ---- ---- ---- ---- 9.510 0.270 9.240 1150 ---- ---- ---- ---- 9.160 0.270 8.890 1155 ---- ---- ---- ---- 8.820 0.260 8.560 1160 ---- ---- ---- ---- 8.480 0.260 8.220 1165 ---- ---- ---- ---- 8.140 0.250 7.890 1170 ---- ---- ---- ---- 7.810 0.240 7.570 1175 ---- ---- ---- ---- 7.490 0.240 7.250 1180 ---- ---- ---- ---- 7.170 0.240 6.930 1185 ---- ---- ---- ---- 6.850 0.230 6.620 1190 ---- ---- ---- ---- 6.540 0.230 6.310 1195 ---- ---- ---- ---- 6.230 0.220 6.010 1200 ---- ---- ---- ---- 5.930 0.210 5.720 1205 ---- ---- ---- ---- 5.640 0.210 5.430 1210 ---- ---- ---- ---- 5.350 0.210 5.140 1215 ---- ---- ---- ---- 5.070 0.200 4.870 1220 ---- ---- ---- ---- 4.800 0.200 4.600 1225 ---- ---- ---- ---- 4.530 0.190 4.340 1230 ---- ---- ---- ---- 4.280 0.190 4.090 1235 ---- ---- ---- ---- 4.030 0.180 3.850 1240 ---- ---- ---- ---- 3.790 0.170 3.620 1245 ---- ---- ---- ---- 3.560 0.160 3.400 1250 ---- ---- ---- ---- 3.340 0.150 3.190 1255 ---- ---- ---- ---- 3.140 0.160 2.980 1260 ---- ---- ---- ---- 2.940 0.150 2.790 1265 ---- ---- ---- ---- 2.750 0.140 2.610 1270 ---- ---- ---- ---- 2.570 0.130 2.440 1275 ---- ---- ---- ---- 2.400 0.130 2.270 1280 ---- ---- ---- ---- 2.240 0.120 2.120 1285 ---- ---- ---- ---- 2.090 0.120 1.970 1290 ---- ---- ---- ---- 1.940 0.100 1.840 1295 ---- ---- ---- ---- 1.810 0.100 1.710 1300 ---- ---- ---- ---- 1.680 0.090 1.590 1305 ---- ---- ---- ---- 1.570 0.100 1.470 1310 ---- ---- ---- ---- 1.450 0.080 1.370 1315 ---- ---- ---- ---- 1.350 0.080 1.270 1320 ---- ---- ---- ---- 1.250 0.080 1.170 1325 ---- ---- ---- ---- 1.160 0.070 1.090 1330 ---- ---- ---- ---- 1.080 0.070 1.010 1335 ---- ---- ---- ---- 1.000 0.070 0.930 1340 ---- ---- ---- ---- 0.930 0.070 0.860 1350 ---- ---- ---- ---- 0.790 0.050 0.740 1360 ---- ---- ---- ---- 0.680 0.050 0.630 1370 ---- ---- ---- ---- 0.580 0.040 0.540 1380 ---- ---- ---- ---- 0.500 0.040 0.460 1390 ---- ---- ---- ---- 0.430 0.030 0.400 1400 ---- ---- ---- ---- 0.370 0.030 0.340 1410 ---- ---- ---- ---- 0.310 0.020 0.290 1420 ---- ---- ---- ---- 0.270 0.020 0.250 1430 ---- ---- ---- ---- 0.230 0.020 0.210 1440 ---- ---- ---- ---- 0.200 0.020 0.180 1450 ---- ---- ---- ---- 0.170 0.020 0.150 1460 ---- ---- ---- ---- 0.140 0.010 0.130 1470 ---- ---- ---- ---- 0.120 0.010 0.110 1480 ---- ---- ---- ---- 0.100 0.010 0.090 1490 ---- ---- ---- ---- 0.090 0.010 0.080 GBU JUN25 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.360 0.290 19.070 1030 ---- ---- ---- ---- 18.530 0.290 18.240 1040 ---- ---- ---- ---- 17.720 0.290 17.430 1050 ---- ---- ---- ---- 16.900 0.280 16.620 1060 ---- ---- ---- ---- 16.100 0.280 15.820 1070 ---- ---- ---- ---- 15.310 0.280 15.030 1080 ---- ---- ---- ---- 14.530 0.280 14.250 1090 ---- ---- ---- ---- 13.750 0.260 13.490 1100 ---- ---- ---- ---- 12.990 0.260 12.730 1110 ---- ---- ---- ---- 12.240 0.260 11.980 1120 ---- ---- ---- ---- 11.500 0.250 11.250 1130 ---- ---- ---- ---- 10.780 0.250 10.530 1140 ---- ---- ---- ---- 10.070 0.240 9.830 1150 ---- ---- ---- ---- 9.380 0.240 9.140 1160 ---- ---- ---- ---- 8.700 0.220 8.480 1165 ---- ---- ---- ---- 8.370 ---- ---- 1170 ---- ---- ---- ---- 8.040 0.210 7.830 1175 ---- ---- ---- ---- 7.720 0.210 7.510 1180 ---- ---- ---- ---- 7.410 0.210 7.200 1185 ---- ---- ---- ---- 7.100 0.200 6.900 1190 ---- ---- ---- ---- 6.800 0.200 6.600 1195 ---- ---- ---- ---- 6.500 0.200 6.300 1200 ---- ---- ---- ---- 6.210 0.190 6.020 1205 ---- ---- ---- ---- 5.920 0.180 5.740 1210 ---- ---- ---- ---- 5.650 0.190 5.460 1215 ---- ---- ---- ---- 5.370 0.170 5.200 1220 ---- ---- ---- ---- 5.110 0.170 4.940 1225 ---- ---- ---- ---- 4.850 0.160 4.690 1230 ---- ---- ---- ---- 4.600 0.160 4.440 1235 ---- ---- ---- ---- 4.360 0.160 4.200 1240 ---- ---- ---- ---- 4.130 0.160 3.970 1245 ---- ---- ---- ---- 3.900 0.150 3.750 1250 ---- ---- ---- ---- 3.680 0.140 3.540 1255 ---- ---- ---- ---- 3.470 0.140 3.330 1260 ---- ---- ---- ---- 3.270 0.130 3.140 1265 ---- ---- ---- ---- 3.080 0.130 2.950 1270 ---- ---- ---- ---- 2.890 0.120 2.770 1275 ---- ---- ---- ---- 2.710 0.110 2.600 1280 ---- ---- ---- ---- 2.540 0.110 2.430 1285 ---- ---- ---- ---- 2.380 0.100 2.280 1290 ---- ---- ---- ---- 2.230 0.100 2.130 1295 ---- ---- ---- ---- 2.090 0.100 1.990 1300 ---- ---- ---- ---- 1.950 0.090 1.860 1305 ---- ---- ---- ---- 1.830 0.090 1.740 1310 ---- ---- ---- ---- 1.710 0.090 1.620 1315 ---- ---- ---- ---- 1.600 0.080 1.520 1320 ---- ---- ---- ---- 1.490 0.080 1.410 1325 ---- ---- ---- ---- 1.390 0.070 1.320 1330 ---- ---- ---- ---- 1.300 0.070 1.230 1335 ---- ---- ---- ---- 1.210 0.060 1.150 1340 ---- ---- ---- ---- 1.130 0.060 1.070 1350 ---- ---- ---- ---- 0.990 0.060 0.930 1360 ---- ---- ---- ---- 0.860 0.050 0.810 1370 ---- ---- ---- ---- 0.750 0.040 0.710 1380 ---- ---- ---- ---- 0.660 0.040 0.620 1390 ---- ---- ---- ---- 0.580 0.040 0.540 1400 ---- ---- ---- ---- 0.500 0.030 0.470 1410 ---- ---- ---- ---- 0.440 0.030 0.410 1420 ---- ---- ---- ---- 0.390 0.030 0.360 1430 ---- ---- ---- ---- 0.340 0.020 0.320 1440 ---- ---- ---- ---- 0.300 0.020 0.280 1450 ---- ---- ---- ---- 0.260 0.020 0.240 1460 ---- ---- ---- ---- 0.230 0.020 0.210 1470 ---- ---- ---- ---- 0.200 0.020 0.180 1480 ---- ---- ---- ---- 0.170 0.010 0.160 GBU SEP25 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.370 0.250 19.120 1030 ---- ---- ---- ---- 18.560 0.240 18.320 1040 ---- ---- ---- ---- 17.760 0.240 17.520 1050 ---- ---- ---- ---- 16.970 0.240 16.730 1060 ---- ---- ---- ---- 16.190 0.240 15.950 1070 ---- ---- ---- ---- 15.410 0.230 15.180 1080 ---- ---- ---- ---- 14.650 0.230 14.420 1090 ---- ---- ---- ---- 13.890 0.230 13.660 1100 ---- ---- ---- ---- 13.150 0.230 12.920 1110 ---- ---- ---- ---- 12.410 0.220 12.190 1120 ---- ---- ---- ---- 11.690 0.210 11.480 1130 ---- ---- ---- ---- 10.980 0.210 10.770 1140 ---- ---- ---- ---- 10.290 0.210 10.080 1150 ---- ---- ---- ---- 9.610 0.200 9.410 1160 ---- ---- ---- ---- 8.940 0.190 8.750 1165 ---- ---- ---- ---- 8.620 ---- ---- 1170 ---- ---- ---- ---- 8.300 0.190 8.110 1175 ---- ---- ---- ---- 7.980 0.180 7.800 1180 ---- ---- ---- ---- 7.670 0.180 7.490 1185 ---- ---- ---- ---- 7.370 0.180 7.190 1190 ---- ---- ---- ---- 7.070 0.180 6.890 1195 ---- ---- ---- ---- 6.770 0.170 6.600 1200 ---- ---- ---- ---- 6.480 0.160 6.320 1205 ---- ---- ---- ---- 6.200 0.160 6.040 1210 ---- ---- ---- ---- 5.930 0.160 5.770 1215 ---- ---- ---- ---- 5.660 0.160 5.500 1220 ---- ---- ---- ---- 5.390 0.150 5.240 1225 ---- ---- ---- ---- 5.140 0.150 4.990 1230 ---- ---- ---- ---- 4.890 0.140 4.750 1235 ---- ---- ---- ---- 4.650 0.140 4.510 1240 ---- ---- ---- ---- 4.410 0.130 4.280 1245 ---- ---- ---- ---- 4.180 0.130 4.050 1250 ---- ---- ---- ---- 3.960 0.120 3.840 1255 ---- ---- ---- ---- 3.750 0.120 3.630 1260 ---- ---- ---- ---- 3.550 0.120 3.430 1265 ---- ---- ---- ---- 3.350 0.110 3.240 1270 ---- ---- ---- ---- 3.160 0.110 3.050 1275 ---- ---- ---- ---- 2.980 0.100 2.880 1280 ---- ---- ---- ---- 2.810 0.100 2.710 1285 ---- ---- ---- ---- 2.650 0.100 2.550 1290 ---- ---- ---- ---- 2.490 0.100 2.390 1295 ---- ---- ---- ---- 2.340 0.090 2.250 1300 ---- ---- ---- ---- 2.200 0.090 2.110 1310 ---- ---- ---- ---- 1.940 0.080 1.860 1320 ---- ---- ---- ---- 1.720 0.080 1.640 1330 ---- ---- ---- ---- 1.510 0.060 1.450 1340 ---- ---- ---- ---- 1.340 0.060 1.280 1350 ---- ---- ---- ---- 1.180 0.050 1.130 1360 ---- ---- ---- ---- 1.040 0.050 0.990 1370 ---- ---- ---- ---- 0.920 0.040 0.880 1380 ---- ---- ---- ---- 0.820 0.040 0.780 1390 ---- ---- ---- ---- 0.720 0.030 0.690 1400 ---- ---- ---- ---- 0.640 0.030 0.610 1410 ---- ---- ---- ---- 0.570 0.030 0.540 1420 ---- ---- ---- ---- 0.500 0.020 0.480 1430 ---- ---- ---- ---- 0.450 0.030 0.420 1440 ---- ---- ---- ---- 0.400 0.020 0.380 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 20 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 20 1105 ---- ---- ---- ---- 0.000 CAB 400 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 7 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 4 1145 ---- ---- ---- ---- 0.000 CAB 5 1150 ---- ---- ---- ---- 0.000 CAB 3 1155 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 27 1165 ---- ---- ---- ---- 0.000 CAB 10 1170 ---- ---- ---- ---- 0.000 CAB 14 1175 ---- ---- ---- ---- -0.010 0.010 20 1180 0.010 0.010 0.010 0.010 0.010 -0.010 37 0.020 54 1185 ---- ---- 0.020 0.020 0.010 -0.020 0.030 25 1190 ---- ---- 0.030 0.030 0.020 -0.040 0.060 129 1195 ---- ---- 0.040 0.040 0.040 -0.070 0.110 218 1197 ---- ---- 0.060 0.060 0.060 -0.080 0.140 1 1 1200 ---- ---- 0.070 0.070 0.080 -0.100 5 0.180 6 254 1202 ---- ---- 0.090 0.090 0.100 -0.130 0.230 1205 ---- ---- 0.120 0.120 0.140 -0.150 0.290 950 1207 ---- 0.380 0.150 0.150 0.180 -0.180 0.360 37 1210 0.400 0.480 0.190 0.190 0.230 -0.210 9 0.440 62 394 1212 ---- 0.590 0.240 0.590 0.300 -0.240 0.540 29 35 1215 ---- 0.720 0.300 0.720 0.380 -0.280 0.660 859 2042 1217 ---- 0.860 0.380 0.860 0.480 -0.310 0.790 12 240 1220 0.600 1.020 0.480 0.650 0.590 -0.360 55 0.950 68 580 1222 0.690 1.200 0.590 0.840 0.720 -0.390 19 1.110 6 137 1225 ---- 1.390 0.720 1.390 0.870 -0.430 1.300 5 990 1227 ---- 1.600 0.870 1.600 1.030 -0.460 1.490 6 235 1230 1.200 1.810 1.040 1.220 1.210 -0.490 2 1.700 41 858 1232 ---- 2.030 1.220 2.030 1.410 -0.500 1.910 406 1235 ---- 2.260 1.420 2.260 1.620 -0.520 2.140 655 1237 ---- 2.490 1.630 2.490 1.840 -0.530 2.370 6 176 1240 ---- 2.730 1.850 2.730 2.070 -0.530 4 2.600 6 717 1242 ---- 2.970 2.080 2.970 2.300 -0.540 2.840 113 1245 ---- 3.220 2.310 3.220 2.540 -0.540 3.080 400 1325 1247 ---- 3.460 2.550 3.460 2.780 -0.550 3.330 55 1250 3.060 3.710 2.790 2.970 3.020 -0.550 3 3.570 277 1252 ---- 3.960 3.030 3.960 3.270 -0.550 3.820 5 1255 ---- 4.200 3.280 4.200 3.510 -0.550 4.060 14 453 1257 ---- 4.450 3.520 4.450 3.760 -0.550 4.310 10 1260 ---- 4.700 3.770 4.700 4.010 -0.550 2 4.560 335 1262 ---- 4.950 4.020 4.950 4.260 -0.550 4.810 1265 ---- 5.200 4.270 5.200 4.500 -0.560 5.060 112 1267 ---- 5.440 4.510 5.440 4.750 -0.560 5.310 10 1270 ---- 5.690 4.760 5.690 5.000 -0.560 5.560 104 1275 ---- 6.190 5.260 6.190 5.500 -0.560 6.060 71 1280 ---- 6.690 5.760 6.690 6.000 -0.560 6.560 175 1285 ---- 7.190 6.260 7.190 6.500 -0.560 7.060 83 1290 ---- 7.690 6.760 7.690 7.000 -0.560 7.560 4 1295 ---- 8.190 7.260 8.190 7.500 -0.560 8.060 67 1300 ---- 8.690 7.760 8.690 8.000 -0.560 8.560 48 1305 ---- 9.190 8.260 9.190 8.500 -0.560 9.060 3 1310 ---- 9.690 8.760 9.690 9.000 -0.560 9.560 48 1315 ---- 10.190 9.250 10.190 9.500 -0.560 10.060 19 1320 ---- 10.690 9.750 10.690 10.000 -0.560 10.560 10 1325 ---- 11.190 10.250 11.190 10.500 -0.560 11.060 1330 ---- 11.680 10.750 11.680 11.000 -0.550 11.550 28 1335 ---- 12.180 11.250 12.180 11.500 -0.550 12.050 1340 ---- 12.680 11.750 12.680 12.000 -0.550 12.550 1345 ---- 13.180 12.250 13.180 12.500 -0.550 13.050 1350 ---- 13.680 12.750 13.680 12.990 -0.560 13.550 37 1355 ---- 14.180 13.250 14.180 13.490 -0.560 14.050 1360 ---- 14.680 13.750 14.680 13.990 -0.560 14.550 1370 ---- 15.680 14.750 15.680 14.990 -0.560 15.550 1380 ---- 16.680 15.750 16.680 15.990 -0.560 16.550 1390 ---- 17.680 16.750 17.680 16.990 -0.560 17.550 1400 ---- 18.680 17.740 18.680 17.990 -0.560 18.550 1 1410 ---- 19.680 18.740 19.680 18.990 -0.550 19.540 1 1420 ---- 20.670 19.740 20.670 19.990 -0.550 20.540 1430 ---- 21.670 20.740 21.670 20.990 -0.550 21.540 1 1440 ---- 22.670 21.740 22.670 21.980 -0.560 22.540 1 1450 ---- 23.670 22.740 23.670 22.980 -0.560 23.540 1460 ---- 24.670 23.740 24.670 23.980 -0.560 24.540 1470 ---- 25.670 24.740 25.670 24.980 -0.560 25.540 1480 ---- 26.670 25.740 26.670 25.980 -0.560 26.540 1490 ---- 27.670 26.730 27.670 26.980 -0.550 27.530 1500 ---- 28.660 27.730 28.660 27.980 -0.550 28.530 1510 ---- 29.660 28.730 29.660 28.980 -0.550 29.530 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- 0.000 CAB 500 1060 ---- ---- ---- ---- 0.000 CAB 500 1070 ---- ---- ---- ---- -0.010 0.010 1000 1080 ---- ---- ---- ---- -0.010 0.010 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1219 1105 0.010 0.010 0.010 0.010 0.010 -0.010 10 0.020 1 1110 0.010 0.010 0.010 0.010 0.010 -0.010 10 0.020 1 1115 0.010 0.010 0.010 0.010 0.010 -0.010 10 0.020 1120 0.010 0.010 0.010 0.010 0.020 -0.010 20 0.030 1125 ---- ---- ---- ---- 0.020 -0.010 0.030 40 1130 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1135 ---- ---- ---- ---- 0.030 -0.010 0.040 1140 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1 4 1145 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1150 ---- ---- 0.060 0.060 0.050 -0.020 0.070 2 1155 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1160 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1 110 1165 ---- ---- 0.100 0.100 0.100 -0.040 0.140 1170 0.110 0.110 0.110 0.120 0.130 -0.040 7 0.170 28 39 1175 0.160 0.160 0.150 0.160 0.160 -0.060 30 0.220 15 1180 0.220 0.290 0.200 0.200 0.210 -0.070 1 0.280 16 38 1185 0.280 0.370 0.250 0.250 0.270 -0.090 7 0.360 2 8 1190 0.340 0.470 0.320 0.350 0.350 -0.110 14 0.460 1 38 1195 0.460 0.590 0.390 0.440 0.440 -0.130 53 0.570 47 77 1200 0.710 0.740 0.500 0.560 0.550 -0.160 75 0.710 27 188 1205 0.720 0.920 0.620 0.700 0.690 -0.190 82 0.880 88 404 1210 0.840 1.130 0.770 0.850 0.850 -0.220 89 1.070 56 399 1215 ---- 1.370 0.950 1.370 1.040 -0.260 1 1.300 2 1868 1220 1.230 1.640 1.150 1.350 1.260 -0.300 1 1.560 20 569 1225 ---- 1.940 1.390 1.940 1.520 -0.330 1.850 22 349 1230 ---- 2.270 1.670 2.270 1.810 -0.370 2 2.180 22 101 1235 ---- 2.640 1.970 2.640 2.140 -0.400 2.540 35 1240 ---- 3.030 2.310 3.030 2.490 -0.430 2 2.920 4 831 1245 ---- 3.440 2.680 3.440 2.870 -0.460 3.330 261 1250 ---- 3.870 3.070 3.870 3.270 -0.490 3.760 12 158 1255 ---- 4.320 3.490 4.320 3.700 -0.500 4.200 106 1260 ---- 4.780 3.930 4.780 4.140 -0.520 4.660 186 1265 ---- 5.250 4.380 5.250 4.600 -0.520 5.120 246 1270 ---- 5.730 4.840 5.730 5.070 -0.530 5.600 482 1275 ---- 6.210 5.310 6.210 5.550 -0.530 6.080 148 1280 ---- 6.700 5.790 6.700 6.030 -0.540 6.570 15 1285 ---- 7.190 6.270 7.190 6.520 -0.540 7.060 14 1290 ---- 7.680 6.760 7.680 7.010 -0.540 7.550 36 1295 ---- 8.170 7.250 8.170 7.500 -0.550 8.050 97 1300 ---- 8.670 7.740 8.670 7.990 -0.550 8.540 58 1305 ---- 9.160 8.240 9.160 8.490 -0.550 9.040 1310 ---- 9.660 8.730 9.660 8.980 -0.550 9.530 4 1315 ---- 10.150 9.230 10.150 9.480 -0.550 10.030 1320 ---- 10.650 9.720 10.650 9.970 -0.550 10.520 9 1325 ---- 11.140 10.220 11.140 10.470 -0.550 11.020 9 1330 ---- 11.640 10.710 11.640 10.970 -0.550 11.520 1335 ---- 12.140 11.210 12.140 11.460 -0.550 12.010 1340 ---- 12.630 11.710 12.630 11.960 -0.550 12.510 1345 ---- 13.130 12.200 13.130 12.450 -0.560 13.010 1350 ---- 13.630 12.700 13.630 12.950 -0.550 13.500 1355 ---- 14.120 13.200 14.120 13.450 -0.550 14.000 1360 ---- 14.620 13.690 14.620 13.950 -0.550 14.500 244 1370 ---- 15.620 14.690 15.620 14.940 -0.550 15.490 1380 ---- 16.610 15.680 16.610 15.930 -0.550 16.480 1390 ---- 17.600 16.680 17.600 16.930 -0.550 17.480 1400 ---- 18.600 17.670 18.600 17.920 -0.550 18.470 1410 ---- 19.590 18.670 19.590 18.920 -0.550 19.470 1420 ---- 20.590 19.660 20.590 19.910 -0.550 20.460 1430 ---- 21.580 20.650 21.580 20.900 -0.550 21.450 1440 ---- 22.580 21.650 22.580 21.900 -0.550 22.450 1450 ---- 23.570 22.640 23.570 22.890 -0.550 23.440 1460 ---- 24.570 23.640 24.570 23.880 -0.560 24.440 1470 ---- 25.560 24.630 25.560 24.880 -0.550 25.430 1480 ---- 26.560 25.630 26.560 25.870 -0.560 26.430 1490 ---- 27.550 26.620 27.550 26.870 -0.550 27.420 1500 ---- 28.550 27.620 28.550 27.860 -0.560 28.420 1510 ---- 29.540 28.610 29.540 28.860 -0.550 29.410 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- -0.010 0.010 5 9800 ---- ---- ---- ---- -0.010 0.010 2 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 2 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 11 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 2 1055 ---- ---- ---- ---- 0.020 0.000 0.020 40 1060 ---- ---- 0.020 0.020 0.020 -0.010 0.030 45 1065 ---- ---- ---- ---- 0.020 -0.010 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 41 1075 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1080 ---- ---- ---- ---- 0.030 -0.010 0.040 62 1085 ---- ---- ---- ---- 0.040 0.000 0.040 12 1090 ---- ---- ---- ---- 0.040 -0.010 0.050 7 1095 ---- ---- ---- ---- 0.040 -0.010 0.050 1100 0.050 0.050 0.050 0.050 0.050 -0.010 2 0.060 50 284 1105 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1110 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1115 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 1120 0.090 0.090 0.090 0.090 0.080 -0.020 12 0.100 1 1125 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 1130 0.100 0.100 0.100 0.100 0.110 -0.020 8 0.130 8 1135 ---- ---- 0.120 0.120 0.120 -0.030 0.150 5 1140 ---- ---- 0.140 0.140 0.140 -0.030 0.170 3 152 1145 ---- ---- 0.160 0.160 0.160 -0.040 0.200 16 1150 ---- ---- 0.190 0.190 0.190 -0.040 5 0.230 4 75 1155 ---- ---- 0.220 0.220 0.230 -0.050 0.280 4 1160 ---- ---- 0.250 0.250 0.270 -0.060 0.330 6 54 1165 ---- ---- 0.300 0.300 0.320 -0.070 0.390 17 1170 ---- ---- 0.350 0.350 0.380 -0.080 0.460 6 20 1175 ---- 0.550 0.410 0.550 0.440 -0.100 0.540 1 541 1180 0.650 0.650 0.480 0.480 0.520 -0.110 1 0.630 3 84 1185 ---- 0.770 0.570 0.770 0.610 -0.130 0.740 1 117 1190 ---- 0.900 0.670 0.900 0.720 -0.140 0.860 198 1195 0.990 1.040 0.780 0.920 0.840 -0.170 6 1.010 1 114 1200 0.960 1.210 0.910 0.980 0.980 -0.190 10 1.170 29 1459 1205 ---- 1.400 1.060 1.400 1.140 -0.210 1 1.350 1 324 1210 ---- 1.610 1.230 1.610 1.310 -0.240 1 1.550 1 2047 1215 ---- 1.850 1.420 1.850 1.520 -0.260 1.780 381 1220 1.690 2.110 1.630 1.820 1.740 -0.290 2 2.030 12 93 1225 ---- 2.390 1.860 2.390 1.990 -0.320 2.310 141 1230 ---- 2.700 2.120 2.700 2.260 -0.340 2.600 13 90 1235 ---- 3.010 2.410 2.410 2.560 -0.370 2.930 22 145 1240 2.840 3.360 2.720 2.720 2.880 -0.390 1 3.270 223 1245 ---- 3.740 3.050 3.740 3.230 -0.410 3.640 69 1250 3.510 4.130 3.400 3.710 3.590 -0.440 1 4.030 3 2090 1255 ---- 4.540 3.780 4.540 3.980 -0.450 4.430 4 217 1260 ---- 4.960 4.180 4.960 4.380 -0.470 4.850 2 77 1265 ---- 5.400 4.590 5.400 4.800 -0.480 5.280 8 1270 ---- 5.840 5.010 5.840 5.230 -0.490 5.720 20 1275 ---- 6.300 5.450 6.300 5.670 -0.510 6.180 58 1280 ---- 6.760 5.900 6.760 6.120 -0.520 6.640 18 1285 ---- 7.230 6.350 7.230 6.580 -0.520 7.100 20 1290 ---- 7.700 6.820 7.700 7.050 -0.520 7.570 70 1295 ---- 8.180 7.290 8.180 7.520 -0.530 8.050 104 1300 ---- 8.660 7.760 8.660 8.000 -0.540 8.540 2 172 1305 ---- 9.150 8.240 9.150 8.480 -0.540 9.020 34 1310 ---- 9.630 8.730 9.630 8.970 -0.540 9.510 1080 1315 ---- 10.120 9.210 10.120 9.450 -0.550 10.000 1320 ---- 10.610 9.700 10.610 9.940 -0.550 10.490 4 1325 ---- 11.100 10.190 11.100 10.430 -0.550 10.980 1330 ---- 11.590 10.680 11.590 10.920 -0.550 11.470 20 1335 ---- 12.080 11.170 12.080 11.410 -0.560 11.970 1340 ---- 12.580 11.660 12.580 11.900 -0.560 12.460 2750 1345 ---- 13.070 12.150 13.070 12.400 -0.550 12.950 1350 ---- 13.560 12.640 13.560 12.890 -0.560 13.450 2466 1355 ---- 14.050 13.130 14.050 13.380 -0.560 13.940 1360 ---- 14.550 13.630 14.550 13.880 -0.550 14.430 648 1365 ---- 15.040 14.120 15.040 14.370 -0.560 14.930 1370 ---- 15.530 14.610 15.530 14.860 -0.560 15.420 650 1375 ---- 16.030 15.110 16.030 15.360 -0.550 15.910 1380 ---- 16.520 15.600 16.520 15.850 -0.560 16.410 100 1390 ---- 17.510 16.590 17.510 16.830 -0.570 17.400 1400 ---- 18.500 17.580 18.500 17.820 -0.570 18.390 1410 ---- 19.490 18.570 19.490 18.810 -0.560 19.370 1420 ---- 20.480 19.560 20.480 19.800 -0.560 20.360 1430 ---- 21.470 20.540 21.470 20.790 -0.560 21.350 1440 ---- 22.450 21.530 22.450 21.780 -0.560 22.340 1450 ---- 23.440 22.520 23.440 22.770 -0.560 23.330 1460 ---- 24.430 23.510 24.430 23.760 -0.560 24.320 1470 ---- 25.420 24.500 25.420 24.750 -0.560 25.310 1480 ---- 26.410 25.490 26.410 25.740 -0.560 26.300 1490 ---- 27.400 26.480 27.400 26.730 -0.560 27.290 1500 ---- 28.390 27.470 28.390 27.720 -0.560 28.280 11 1510 ---- 29.380 28.460 29.380 28.710 -0.560 29.270 1520 ---- 30.370 29.450 30.370 29.700 -0.560 30.260 1530 30.650 31.360 30.440 30.820 30.690 -0.550 1 31.240 GBU JAN24 GBP/USD Monthly Options PUT 1000 0.020 0.020 0.020 0.020 0.010 0.000 10 0.010 7 1010 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.020 0.000 0.020 4 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 -0.010 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1 1060 ---- ---- ---- ---- 0.040 0.000 0.040 2 1070 ---- ---- ---- ---- 0.050 0.000 0.050 1 1080 ---- ---- ---- ---- 0.060 -0.010 0.070 1090 0.080 0.080 0.080 0.080 0.070 -0.010 33 0.080 1100 ---- ---- 0.100 0.100 0.090 -0.020 0.110 10 1110 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1 1120 ---- ---- 0.150 0.150 0.140 -0.030 0.170 3 1130 ---- ---- 0.180 0.180 0.180 -0.040 0.220 1 1140 ---- ---- 0.240 0.240 0.240 -0.050 0.290 2 1145 ---- ---- 0.270 0.270 0.270 -0.060 0.330 2 1150 ---- ---- 0.310 0.310 0.320 -0.060 0.380 14 1155 ---- 0.440 0.350 0.440 0.360 -0.070 0.430 1160 ---- ---- 0.410 0.410 0.420 -0.080 0.500 1165 ---- 0.580 0.470 0.580 0.480 -0.090 0.570 1170 ---- 0.670 0.540 0.670 0.550 -0.100 0.650 39 1175 ---- 0.770 0.610 0.770 0.640 -0.110 0.750 50 1180 ---- 0.880 0.700 0.880 0.730 -0.130 0.860 25 53 1185 ---- 1.000 0.800 1.000 0.840 -0.140 0.980 1190 ---- 1.140 0.910 1.140 0.960 -0.150 1.110 80 80 1195 ---- 1.300 1.030 1.300 1.090 -0.170 1.260 2 11 1200 ---- 1.470 1.170 1.470 1.240 -0.190 1.430 2 508 1205 ---- 1.660 1.320 1.660 1.410 -0.200 1.610 82 183 1210 ---- 1.870 1.500 1.870 1.590 -0.230 1.820 80 66 1215 ---- 2.090 1.690 2.090 1.790 -0.250 2.040 133 1220 ---- 2.340 1.900 2.340 2.010 -0.270 2.280 22 1225 ---- 2.620 2.130 2.130 2.250 -0.300 2.550 2 1230 ---- 2.910 2.380 2.380 2.510 -0.320 2.830 42 1235 ---- 3.220 2.650 3.220 2.790 -0.340 3.130 7 1240 ---- 3.490 2.940 2.940 3.090 -0.370 3.460 30 1245 ---- 3.830 3.260 3.260 3.420 -0.380 3.800 40 1250 ---- ---- 3.640 3.640 3.760 -0.400 4.160 28 26 1255 ---- ---- 4.000 4.000 4.120 -0.420 4.540 1 1260 ---- ---- ---- ---- 4.500 -0.440 4.940 34 1265 ---- ---- ---- ---- 4.890 -0.450 5.340 171 1270 ---- ---- ---- ---- 5.300 -0.470 5.770 1915 1275 ---- ---- ---- ---- 5.720 -0.480 6.200 441 1280 ---- ---- ---- ---- 6.150 -0.490 6.640 535 1285 ---- ---- ---- ---- 6.600 -0.490 7.090 9 1290 ---- ---- ---- ---- 7.050 -0.500 7.550 30 1295 ---- ---- ---- ---- 7.500 -0.510 8.010 22 1300 ---- ---- ---- ---- 7.960 -0.520 8.480 907 1305 ---- ---- ---- ---- 8.430 -0.520 8.950 637 1310 ---- ---- ---- ---- 8.900 -0.530 9.430 3 1315 ---- ---- ---- ---- 9.380 -0.530 9.910 1320 ---- ---- ---- ---- 9.860 -0.530 10.390 1325 ---- ---- ---- ---- 10.340 -0.530 10.870 1330 ---- ---- ---- ---- 10.820 -0.530 11.350 1335 ---- ---- ---- ---- 11.300 -0.540 11.840 1340 ---- ---- ---- ---- 11.790 -0.540 12.330 1345 ---- ---- ---- ---- 12.280 -0.530 12.810 1350 ---- ---- ---- ---- 12.770 -0.530 13.300 1355 ---- ---- ---- ---- 13.250 -0.540 13.790 1360 ---- ---- ---- ---- 13.740 -0.540 14.280 1370 ---- ---- ---- ---- 14.720 -0.540 15.260 1380 ---- ---- ---- ---- 15.710 -0.540 16.250 1390 ---- ---- ---- ---- 16.690 -0.540 17.230 1400 ---- ---- ---- ---- 17.670 -0.540 18.210 1410 ---- ---- ---- ---- 18.660 -0.540 19.200 1420 ---- ---- ---- ---- 19.640 -0.540 20.180 1430 ---- ---- ---- ---- 20.630 -0.540 21.170 1440 ---- ---- ---- ---- 21.610 -0.540 22.150 1450 ---- ---- ---- ---- 22.600 -0.540 23.140 1460 ---- ---- ---- ---- 23.580 -0.540 24.120 1470 ---- ---- ---- ---- 24.570 -0.540 25.110 1480 ---- ---- ---- ---- 25.560 -0.530 26.090 1490 ---- ---- ---- ---- 26.540 -0.540 27.080 1500 ---- ---- ---- ---- 27.530 -0.540 28.070 1510 ---- ---- ---- ---- 28.510 -0.540 29.050 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.000 0.030 30 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 -0.010 0.050 1030 ---- ---- ---- ---- 0.050 -0.010 0.060 1040 ---- ---- ---- ---- 0.060 -0.010 0.070 1050 ---- ---- ---- ---- 0.070 -0.010 0.080 1060 ---- ---- ---- ---- 0.090 -0.010 0.100 1070 ---- ---- 0.110 0.110 0.110 -0.010 0.120 2 1080 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1 1 1090 ---- ---- 0.150 0.150 0.150 -0.020 0.170 1100 0.180 0.180 0.180 0.180 0.180 -0.020 1 0.200 4 1110 0.230 0.230 0.220 0.220 0.220 -0.030 50 0.250 1120 ---- ---- 0.260 0.260 0.270 -0.040 0.310 1 1130 ---- ---- 0.330 0.330 0.330 -0.050 0.380 1140 ---- ---- 0.410 0.410 0.420 -0.060 0.480 1145 ---- ---- 0.450 0.450 0.460 -0.070 0.530 1150 ---- ---- 0.510 0.510 0.520 -0.080 0.600 6 1155 ---- ---- 0.560 0.560 0.580 -0.090 0.670 1160 ---- 0.760 0.630 0.760 0.660 -0.090 0.750 1 1165 ---- 0.850 0.710 0.850 0.730 -0.110 0.840 1170 ---- 0.950 0.790 0.950 0.820 -0.120 0.940 1175 ---- 1.060 0.880 1.060 0.920 -0.130 1.050 1180 ---- 1.180 0.980 1.180 1.030 -0.140 1.170 5 1185 ---- 1.320 1.090 1.320 1.150 -0.150 1.300 1190 ---- 1.470 1.210 1.470 1.280 -0.160 1.440 28 1195 ---- 1.630 1.350 1.630 1.420 -0.180 1.600 1200 ---- 1.810 1.500 1.810 1.580 -0.190 1.770 50 1205 ---- 2.000 1.660 2.000 1.750 -0.210 1.960 114 1210 ---- 2.210 1.840 2.210 1.930 -0.230 2.160 28 1215 ---- 2.430 2.030 2.430 2.140 -0.240 2.380 5 200 1220 ---- 2.680 2.250 2.680 2.350 -0.270 2.620 1 2 1225 ---- 2.940 2.470 2.940 2.590 -0.290 2.880 27 1230 ---- 3.220 2.720 3.220 2.840 -0.310 3.150 2 1235 ---- 3.520 2.980 3.520 3.120 -0.320 3.440 2 1240 ---- 3.840 3.260 3.840 3.400 -0.350 3.750 5 7 1245 ---- 4.100 3.570 3.570 3.710 -0.370 4.080 1250 ---- 4.440 3.900 3.900 4.040 -0.380 4.420 1255 ---- ---- 4.280 4.280 4.380 -0.400 4.780 1260 ---- ---- 4.630 4.630 4.740 -0.410 5.150 1265 ---- ---- ---- ---- 5.110 -0.430 5.540 3 1270 ---- ---- ---- ---- 5.500 -0.440 5.940 1275 ---- ---- ---- ---- 5.900 -0.450 6.350 1280 ---- ---- ---- ---- 6.310 -0.460 6.770 1285 ---- ---- ---- ---- 6.740 -0.460 7.200 1290 ---- ---- ---- ---- 7.170 -0.470 7.640 1295 ---- ---- ---- ---- 7.600 -0.490 8.090 1300 ---- ---- ---- ---- 8.050 -0.490 8.540 1305 ---- ---- ---- ---- 8.500 -0.500 9.000 3 1310 ---- ---- ---- ---- 8.960 -0.500 9.460 12 1315 ---- ---- ---- ---- 9.420 -0.510 9.930 1 1320 ---- ---- ---- ---- 9.880 -0.520 10.400 1325 ---- ---- ---- ---- 10.350 -0.520 10.870 1330 ---- ---- ---- ---- 10.820 -0.520 11.340 1335 ---- ---- ---- ---- 11.300 -0.520 11.820 1340 ---- ---- ---- ---- 11.770 -0.530 12.300 1345 ---- ---- ---- ---- 12.250 -0.530 12.780 1350 ---- ---- ---- ---- 12.730 -0.530 13.260 1355 ---- ---- ---- ---- 13.210 -0.540 13.750 1360 ---- ---- ---- ---- 13.700 -0.530 14.230 1370 ---- ---- ---- ---- 14.670 -0.530 15.200 1380 ---- ---- ---- ---- 15.640 -0.530 16.170 1390 ---- ---- ---- ---- 16.610 -0.540 17.150 1400 ---- ---- ---- ---- 17.590 -0.540 18.130 1410 ---- ---- ---- ---- 18.570 -0.530 19.100 1420 ---- ---- ---- ---- 19.540 -0.540 20.080 1430 ---- ---- ---- ---- 20.520 -0.540 21.060 1440 ---- ---- ---- ---- 21.500 -0.540 22.040 1450 ---- ---- ---- ---- 22.480 -0.540 23.020 1460 ---- ---- ---- ---- 23.460 -0.540 24.000 1470 ---- ---- ---- ---- 24.440 -0.540 24.980 1480 ---- ---- ---- ---- 25.420 -0.540 25.960 1490 ---- ---- ---- ---- 26.400 -0.540 26.940 1500 ---- ---- ---- ---- 27.380 -0.540 27.920 1510 ---- ---- ---- ---- 28.360 -0.540 28.900 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.020 0.010 0.010 9000 ---- 0.020 ---- 0.020 0.020 0.010 0.010 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.030 0.010 0.020 9400 ---- ---- ---- ---- 0.030 0.010 0.020 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.040 0.010 0.030 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.050 0.010 0.040 5 9900 ---- ---- ---- ---- 0.050 0.000 0.050 1000 ---- ---- ---- ---- 0.060 0.000 0.060 2 1005 ---- ---- ---- ---- 0.060 0.000 0.060 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1015 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.080 0.000 0.080 2 1025 ---- ---- ---- ---- 0.080 0.000 0.080 1030 ---- ---- ---- ---- 0.090 0.000 0.090 1035 ---- ---- ---- ---- 0.100 0.000 0.100 1040 ---- ---- ---- ---- 0.100 0.000 0.100 1045 ---- ---- ---- ---- 0.110 0.000 0.110 1050 ---- ---- ---- ---- 0.120 0.000 0.120 1055 ---- ---- ---- ---- 0.130 0.000 0.130 1060 ---- ---- ---- ---- 0.130 -0.010 0.140 1065 ---- ---- ---- ---- 0.140 -0.010 0.150 1070 ---- ---- ---- ---- 0.160 0.000 0.160 1075 ---- ---- 0.170 0.170 0.170 -0.010 0.180 1080 ---- ---- 0.180 0.180 0.180 -0.020 0.200 6 1085 ---- ---- 0.200 0.200 0.200 -0.010 0.210 1 1090 ---- ---- 0.210 0.210 0.220 -0.010 0.230 2 1095 ---- ---- 0.230 0.230 0.240 -0.020 0.260 1100 ---- ---- 0.250 0.250 0.260 -0.020 0.280 1 1105 ---- ---- 0.280 0.280 0.280 -0.030 0.310 1110 ---- ---- 0.300 0.300 0.310 -0.030 0.340 2 1115 ---- ---- 0.330 0.330 0.340 -0.040 0.380 1120 ---- ---- 0.370 0.370 0.380 -0.040 0.420 1 1125 ---- ---- 0.400 0.400 0.410 -0.050 0.460 1130 ---- ---- 0.440 0.440 0.460 -0.050 0.510 1135 ---- ---- 0.490 0.490 0.510 -0.050 0.560 1 1 1140 ---- ---- 0.540 0.540 0.560 -0.070 0.630 1145 ---- ---- 0.600 0.600 0.620 -0.070 0.690 1150 ---- ---- 0.660 0.660 0.680 -0.090 0.770 68 1155 ---- ---- 0.730 0.730 0.760 -0.090 0.850 1160 ---- ---- 0.800 0.800 0.830 -0.110 0.940 6 1165 ---- 1.040 0.880 1.040 0.920 -0.110 1.030 1170 ---- 1.150 0.980 1.150 1.020 -0.120 1.140 1175 ---- 1.270 1.070 1.270 1.120 -0.140 1.260 1180 ---- 1.400 1.180 1.400 1.230 -0.150 1.380 17 1185 ---- 1.540 1.300 1.540 1.360 -0.160 1.520 1190 ---- 1.690 1.430 1.690 1.500 -0.170 1.670 1195 ---- 1.860 1.570 1.860 1.640 -0.190 1.830 2 1200 ---- 2.040 1.730 2.040 1.800 -0.210 2.010 127 1205 ---- 2.230 1.890 2.230 1.980 -0.220 2.200 1210 ---- 2.440 2.080 2.440 2.170 -0.240 2.410 2 1215 ---- 2.670 2.270 2.670 2.370 -0.250 2.620 1 1220 ---- 2.910 2.480 2.910 2.590 -0.270 2.860 50 1225 ---- 3.170 2.710 3.170 2.820 -0.290 3.110 1230 ---- 3.440 2.950 3.440 3.080 -0.300 3.380 1235 ---- 3.730 3.210 3.730 3.340 -0.320 3.660 119 1240 ---- 4.040 3.480 4.040 3.620 -0.340 3.960 100 1245 ---- 4.360 3.800 4.360 3.920 -0.350 4.270 5 1250 ---- 4.630 4.100 4.100 4.240 -0.370 4.610 79 1255 ---- 4.980 4.420 4.420 4.570 -0.380 4.950 1260 ---- ---- 4.810 4.810 4.920 -0.390 5.310 1265 ---- ---- 5.160 5.160 5.280 -0.410 5.690 1270 ---- ---- ---- ---- 5.650 -0.420 6.070 16 1275 ---- ---- ---- ---- 6.030 -0.440 6.470 1280 ---- ---- ---- ---- 6.430 -0.450 6.880 1285 ---- ---- ---- ---- 6.840 -0.460 7.300 1290 ---- ---- ---- ---- 7.260 -0.460 7.720 1295 ---- ---- ---- ---- 7.680 -0.480 8.160 1300 ---- ---- ---- ---- 8.120 -0.480 8.600 1305 ---- ---- ---- ---- 8.560 -0.490 9.050 1310 ---- ---- ---- ---- 9.000 -0.500 9.500 2 1315 ---- ---- ---- ---- 9.460 -0.490 9.950 1320 ---- ---- ---- ---- 9.910 -0.500 10.410 1325 ---- ---- ---- ---- 10.370 -0.510 10.880 1330 ---- ---- ---- ---- 10.830 -0.520 11.350 1335 ---- ---- ---- ---- 11.300 -0.520 11.820 1340 ---- ---- ---- ---- 11.770 -0.520 12.290 1345 ---- ---- ---- ---- 12.240 -0.520 12.760 1350 ---- ---- ---- ---- 12.720 -0.520 13.240 1355 ---- ---- ---- ---- 13.190 -0.530 13.720 1360 ---- ---- ---- ---- 13.670 -0.520 14.190 1365 ---- ---- ---- ---- 14.150 -0.520 14.670 1370 ---- ---- ---- ---- 14.630 -0.530 15.160 1375 ---- ---- ---- ---- 15.110 -0.530 15.640 1380 ---- ---- ---- ---- 15.590 -0.530 16.120 1385 ---- ---- ---- ---- 16.070 -0.530 16.600 1390 ---- ---- ---- ---- 16.560 -0.530 17.090 1400 ---- ---- ---- ---- 17.530 -0.530 18.060 1410 ---- ---- ---- ---- 18.500 -0.530 19.030 1420 ---- ---- ---- ---- 19.470 -0.530 20.000 1430 ---- ---- ---- ---- 20.440 -0.540 20.980 1440 ---- ---- ---- ---- 21.420 -0.530 21.950 1450 ---- ---- ---- ---- 22.390 -0.530 22.920 1460 ---- ---- ---- ---- 23.360 -0.540 23.900 1470 ---- ---- ---- ---- 24.340 -0.540 24.880 1480 ---- ---- ---- ---- 25.320 -0.530 25.850 1490 ---- ---- ---- ---- 26.290 -0.540 26.830 1500 ---- ---- ---- ---- 27.270 -0.530 27.800 1510 ---- ---- ---- ---- 28.250 -0.530 28.780 1520 ---- ---- ---- ---- 29.220 -0.540 29.760 1530 ---- ---- ---- ---- 30.200 -0.530 30.730 GBU APR24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.080 0.000 0.080 1030 ---- ---- ---- ---- 0.100 0.000 0.100 1040 ---- ---- ---- ---- 0.120 0.000 0.120 8 1050 ---- ---- ---- ---- 0.140 -0.010 0.150 1060 ---- ---- ---- ---- 0.170 -0.010 0.180 1070 ---- ---- ---- ---- 0.200 -0.020 0.220 1080 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1090 ---- ---- 0.290 0.290 0.290 -0.020 0.310 1100 ---- ---- 0.340 0.340 0.350 -0.030 0.380 17 1110 ---- ---- 0.410 0.410 0.410 -0.040 0.450 1120 ---- ---- 0.480 0.480 0.500 -0.040 0.540 1130 ---- ---- 0.580 0.580 0.590 -0.060 0.650 1140 ---- ---- 0.690 0.690 0.710 -0.070 0.780 2 1150 ---- ---- 0.820 0.820 0.850 -0.090 0.940 1160 ---- ---- 0.980 0.980 1.010 -0.110 1.120 1165 ---- ---- 1.070 1.070 1.100 -0.120 1.220 1170 ---- ---- 1.170 1.170 1.200 -0.130 1.330 1175 ---- 1.460 1.280 1.460 1.320 -0.130 1.450 1180 ---- 1.590 1.390 1.590 1.440 -0.140 1.580 1 1185 ---- 1.730 1.520 1.730 1.570 -0.150 1.720 1 1190 ---- 1.890 1.650 1.890 1.710 -0.170 1.880 1 1195 ---- 2.060 1.800 2.060 1.860 -0.180 2.040 1200 ---- 2.240 1.960 2.240 2.020 -0.200 2.220 1205 ---- 2.430 2.120 2.430 2.200 -0.210 2.410 1210 ---- 2.640 2.310 2.640 2.390 -0.220 2.610 273 273 1215 ---- 2.860 2.500 2.860 2.600 -0.230 2.830 1220 ---- 3.100 2.710 3.100 2.810 -0.250 3.060 1225 ---- 3.350 2.940 3.350 3.050 -0.260 3.310 1230 ---- 3.620 3.170 3.620 3.290 -0.280 3.570 1235 ---- 3.900 3.430 3.900 3.550 -0.290 3.840 50 1240 ---- 4.200 3.700 4.200 3.830 -0.310 4.140 1245 ---- 4.520 3.980 4.520 4.120 -0.320 4.440 1250 ---- 4.840 4.300 4.840 4.430 -0.330 4.760 6 1255 ---- ---- 4.610 4.610 4.750 -0.350 5.100 1260 ---- ---- 4.950 4.950 5.080 -0.370 5.450 1265 ---- ---- ---- ---- 5.430 -0.380 5.810 3 1270 ---- ---- ---- ---- 5.800 -0.390 6.190 1275 ---- ---- ---- ---- 6.170 -0.400 6.570 1280 ---- ---- ---- ---- 6.560 -0.410 6.970 1285 ---- ---- ---- ---- 6.950 -0.430 7.380 1290 ---- ---- ---- ---- 7.360 -0.430 7.790 1295 ---- ---- ---- ---- 7.780 -0.440 8.220 1300 ---- ---- ---- ---- 8.200 -0.440 8.640 1305 ---- ---- ---- ---- 8.630 -0.450 9.080 1310 ---- ---- ---- ---- 9.060 -0.460 9.520 891 1315 ---- ---- ---- ---- 9.510 -0.460 9.970 1102 1320 ---- ---- ---- ---- 9.950 -0.470 10.420 1325 ---- ---- ---- ---- 10.400 -0.470 10.870 1330 ---- ---- ---- ---- 10.860 -0.470 11.330 1335 ---- ---- ---- ---- 11.310 -0.480 11.790 1340 ---- ---- ---- ---- 11.780 -0.470 12.250 1345 ---- ---- ---- ---- 12.240 -0.480 12.720 1350 ---- ---- ---- ---- 12.710 -0.480 13.190 1355 ---- ---- ---- ---- 13.170 -0.490 13.660 1360 ---- ---- ---- ---- 13.650 -0.480 14.130 1370 ---- ---- ---- ---- 14.590 -0.490 15.080 1380 ---- ---- ---- ---- 15.540 -0.500 16.040 1390 ---- ---- ---- ---- 16.500 -0.500 17.000 1400 ---- ---- ---- ---- 17.460 -0.500 17.960 1410 ---- ---- ---- ---- 18.430 -0.490 18.920 1420 ---- ---- ---- ---- 19.390 -0.500 19.890 1430 ---- ---- ---- ---- 20.360 -0.500 20.860 1440 ---- ---- ---- ---- 21.330 -0.500 21.830 1450 ---- ---- ---- ---- 22.290 -0.510 22.800 1460 ---- ---- ---- ---- 23.260 -0.510 23.770 1470 ---- ---- ---- ---- 24.240 -0.490 24.730 1480 ---- ---- ---- ---- 25.200 -0.510 25.710 1490 ---- ---- ---- ---- 26.170 -0.510 26.680 1500 ---- ---- ---- ---- 27.150 -0.500 27.650 GBU MAY24 GBP/USD Monthly Options PUT 1020 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1030 ---- ---- ---- ---- 0.160 0.010 0.150 1040 ---- ---- ---- ---- 0.180 0.010 0.170 1050 ---- ---- ---- ---- 0.210 0.000 0.210 1060 ---- ---- ---- ---- 0.240 -0.010 0.250 1070 ---- ---- 0.280 0.280 0.270 -0.020 0.290 1080 ---- ---- 0.320 0.320 0.320 -0.030 0.350 1090 ---- ---- 0.380 0.380 0.370 -0.040 0.410 1100 ---- ---- 0.440 0.440 0.440 -0.040 0.480 2 1110 ---- ---- 0.520 0.520 0.510 -0.060 0.570 1120 ---- ---- 0.610 0.610 0.610 -0.060 0.670 1 1130 ---- ---- 0.710 0.710 0.720 -0.080 0.800 1140 ---- ---- 0.840 0.840 0.850 -0.090 0.940 1150 ---- ---- 0.990 0.990 1.010 -0.090 1.100 1160 ---- ---- 1.160 1.160 1.180 -0.110 1.290 1 1165 ---- ---- 1.250 1.250 1.280 -0.120 1.400 1170 ---- ---- 1.360 1.360 1.390 -0.130 1.520 1175 ---- ---- 1.470 1.470 1.510 -0.130 1.640 1180 ---- ---- 1.590 1.590 1.630 -0.150 1.780 1185 ---- 1.930 1.720 1.930 1.770 -0.150 1.920 1190 ---- 2.090 1.850 2.090 1.910 -0.170 2.080 1195 ---- 2.260 2.000 2.260 2.070 -0.180 2.250 1200 ---- 2.440 2.160 2.440 2.230 -0.190 2.420 1205 ---- 2.630 2.330 2.630 2.410 -0.200 2.610 1210 ---- 2.840 2.520 2.840 2.600 -0.220 2.820 1215 ---- 3.060 2.710 3.060 2.800 -0.230 3.030 1220 ---- 3.300 2.920 3.300 3.020 -0.240 3.260 1225 ---- 3.550 3.140 3.550 3.250 -0.260 3.510 1230 ---- 3.810 3.380 3.810 3.490 -0.280 3.770 1235 ---- 4.090 3.630 4.090 3.750 -0.290 4.040 1240 ---- 4.380 3.890 4.380 4.020 -0.300 4.320 1245 ---- 4.690 4.170 4.690 4.300 -0.320 4.620 1250 ---- 5.010 4.500 5.010 4.600 -0.340 4.940 1255 ---- 5.290 4.800 5.290 4.920 -0.350 5.270 1260 ---- ---- 5.120 5.120 5.240 -0.370 5.610 1265 ---- ---- ---- ---- 5.580 -0.380 5.960 1270 ---- ---- ---- ---- 5.940 -0.380 6.320 1275 ---- ---- ---- ---- 6.310 -0.390 6.700 1280 ---- ---- ---- ---- 6.680 -0.410 7.090 1285 ---- ---- ---- ---- 7.070 -0.410 7.480 1290 ---- ---- ---- ---- 7.470 -0.420 7.890 662 1295 ---- ---- ---- ---- 7.870 -0.430 8.300 1300 ---- ---- ---- ---- 8.290 -0.430 8.720 1305 ---- ---- ---- ---- 8.710 -0.430 9.140 1310 ---- ---- ---- ---- 9.130 -0.450 9.580 19 1315 ---- ---- ---- ---- 9.570 -0.440 10.010 1320 ---- ---- ---- ---- 10.000 -0.460 10.460 1325 ---- ---- ---- ---- 10.440 -0.460 10.900 1330 ---- ---- ---- ---- 10.890 -0.460 11.350 1335 ---- ---- ---- ---- 11.340 -0.470 11.810 1340 ---- ---- ---- ---- 11.790 -0.470 12.260 1345 ---- ---- ---- ---- 12.250 -0.470 12.720 1350 ---- ---- ---- ---- 12.710 -0.480 13.190 1355 ---- ---- ---- ---- 13.170 -0.480 13.650 1360 ---- ---- ---- ---- 13.630 -0.490 14.120 1370 ---- ---- ---- ---- 14.570 -0.490 15.060 1380 ---- ---- ---- ---- 15.510 -0.490 16.000 1390 ---- ---- ---- ---- 16.460 -0.490 16.950 1400 ---- ---- ---- ---- 17.410 -0.500 17.910 1410 ---- ---- ---- ---- 18.360 -0.500 18.860 1420 ---- ---- ---- ---- 19.320 -0.500 19.820 1430 ---- ---- ---- ---- 20.280 -0.500 20.780 1440 ---- ---- ---- ---- 21.240 -0.510 21.750 1450 ---- ---- ---- ---- 22.210 -0.500 22.710 1460 ---- ---- ---- ---- 23.170 -0.510 23.680 1470 ---- ---- ---- ---- 24.140 -0.500 24.640 1480 ---- ---- ---- ---- 25.100 -0.510 25.610 1490 ---- ---- ---- ---- 26.070 -0.500 26.570 1500 ---- ---- ---- ---- 27.030 -0.510 27.540 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.040 -0.010 0.050 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.070 -0.010 0.080 9400 ---- ---- ---- ---- 0.080 -0.010 0.090 9500 ---- ---- ---- ---- 0.090 0.000 0.090 9600 ---- ---- ---- ---- 0.100 -0.010 0.110 9700 ---- ---- ---- ---- 0.110 -0.010 0.120 9800 ---- ---- ---- ---- 0.120 -0.010 0.130 10 9900 ---- ---- ---- ---- 0.140 -0.010 0.150 1000 ---- ---- ---- ---- 0.150 -0.010 0.160 32 1005 ---- ---- ---- ---- 0.160 -0.010 0.170 1010 ---- ---- ---- ---- 0.170 -0.010 0.180 1015 ---- ---- ---- ---- 0.180 -0.010 0.190 1020 ---- ---- ---- ---- 0.190 -0.010 0.200 1025 ---- ---- ---- ---- 0.200 -0.020 0.220 1030 ---- ---- ---- ---- 0.210 -0.020 0.230 1035 ---- ---- ---- ---- 0.220 -0.020 0.240 1040 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1045 ---- ---- 0.270 0.270 0.250 -0.030 0.280 1050 ---- ---- 0.290 0.290 0.270 -0.030 0.300 1055 ---- ---- 0.300 0.300 0.290 -0.030 0.320 1060 ---- ---- 0.320 0.320 0.310 -0.030 0.340 1065 ---- ---- 0.350 0.350 0.330 -0.040 0.370 1070 ---- ---- 0.370 0.370 0.360 -0.030 0.390 1075 ---- ---- 0.400 0.400 0.390 -0.030 0.420 1080 ---- ---- 0.420 0.420 0.420 -0.040 0.460 1085 ---- ---- 0.460 0.460 0.450 -0.040 0.490 1090 ---- ---- 0.490 0.490 0.490 -0.040 0.530 1095 ---- ---- 0.530 0.530 0.530 -0.040 0.570 1100 ---- ---- 0.570 0.570 0.570 -0.050 0.620 1105 ---- ---- 0.610 0.610 0.610 -0.060 0.670 1110 ---- ---- 0.660 0.660 0.660 -0.060 0.720 2 1115 ---- ---- 0.700 0.700 0.710 -0.060 0.770 1120 ---- ---- 0.760 0.760 0.770 -0.060 0.830 1 1125 ---- ---- 0.820 0.820 0.830 -0.070 0.900 1130 ---- ---- 0.880 0.880 0.890 -0.080 0.970 3 1135 ---- ---- 0.950 0.950 0.960 -0.080 1.040 1140 ---- ---- 1.020 1.020 1.040 -0.080 1.120 1145 ---- ---- 1.090 1.090 1.110 -0.100 1.210 1150 ---- ---- 1.180 1.180 1.200 -0.100 1.300 4 19 1155 ---- ---- 1.270 1.270 1.290 -0.110 1.400 160 1160 ---- ---- 1.360 1.360 1.390 -0.110 1.500 2 1165 ---- ---- 1.460 1.460 1.490 -0.120 1.610 1170 ---- ---- 1.570 1.570 1.610 -0.130 1.740 1175 ---- 1.870 1.690 1.870 1.730 -0.130 1.860 1180 ---- 2.010 1.810 2.010 1.860 -0.140 2.000 2 1185 ---- 2.160 1.950 2.160 2.000 -0.150 2.150 1190 ---- 2.320 2.090 2.320 2.140 -0.170 2.310 1195 ---- 2.490 2.240 2.490 2.300 -0.180 2.480 1200 ---- 2.670 2.400 2.670 2.470 -0.180 2.650 8 1205 ---- 2.870 2.580 2.870 2.650 -0.200 2.850 23 1210 ---- 3.070 2.760 3.070 2.840 -0.210 3.050 16 1215 ---- 3.290 2.960 3.290 3.040 -0.220 3.260 23 1220 ---- 3.520 3.160 3.520 3.260 -0.230 3.490 1225 ---- 3.770 3.380 3.770 3.490 -0.250 3.740 60 1230 ---- 4.020 3.620 4.020 3.730 -0.260 3.990 1 1235 ---- 4.290 3.860 4.290 3.980 -0.280 4.260 16 1240 ---- 4.580 4.120 4.580 4.250 -0.290 4.540 1245 ---- 4.880 4.390 4.880 4.530 -0.300 4.830 1250 ---- 5.190 4.680 5.190 4.820 -0.320 5.140 1255 ---- 5.510 5.010 5.510 5.130 -0.330 5.460 1260 ---- ---- 5.320 5.320 5.450 -0.340 5.790 1 1265 ---- ---- 5.630 5.630 5.780 -0.350 6.130 1270 ---- ---- ---- ---- 6.120 -0.370 6.490 1275 ---- ---- ---- ---- 6.470 -0.380 6.850 1280 ---- ---- ---- ---- 6.840 -0.390 7.230 1285 ---- ---- ---- ---- 7.210 -0.400 7.610 1290 ---- ---- ---- ---- 7.590 -0.410 8.000 1295 ---- ---- ---- ---- 7.990 -0.410 8.400 6 1300 ---- ---- ---- ---- 8.390 -0.420 8.810 1305 ---- ---- ---- ---- 8.790 -0.440 9.230 1310 ---- ---- ---- ---- 9.210 -0.440 9.650 4 1315 ---- ---- ---- ---- 9.630 -0.440 10.070 1320 ---- ---- ---- ---- 10.060 -0.450 10.510 1325 ---- ---- ---- ---- 10.490 -0.450 10.940 1330 ---- ---- ---- ---- 10.930 -0.450 11.380 1335 ---- ---- ---- ---- 11.370 -0.460 11.830 1340 ---- ---- ---- ---- 11.810 -0.470 12.280 1345 ---- ---- ---- ---- 12.260 -0.470 12.730 1350 ---- ---- ---- ---- 12.710 -0.470 13.180 1 1355 ---- ---- ---- ---- 13.170 -0.470 13.640 1360 ---- ---- ---- ---- 13.630 -0.470 14.100 1370 ---- ---- ---- ---- 14.550 -0.480 15.030 1380 ---- ---- ---- ---- 15.480 -0.480 15.960 1390 ---- ---- ---- ---- 16.410 -0.490 16.900 1400 ---- ---- ---- ---- 17.350 -0.490 17.840 1410 ---- ---- ---- ---- 18.300 -0.490 18.790 1420 ---- ---- ---- ---- 19.250 -0.490 19.740 1430 ---- ---- ---- ---- 20.200 -0.490 20.690 1440 ---- ---- ---- ---- 21.150 -0.500 21.650 1450 ---- ---- ---- ---- 22.110 -0.490 22.600 1460 ---- ---- ---- ---- 23.060 -0.500 23.560 1470 ---- ---- ---- ---- 24.020 -0.500 24.520 1480 ---- ---- ---- ---- 24.980 -0.500 25.480 1490 ---- ---- ---- ---- 25.940 -0.500 26.440 1500 ---- ---- ---- ---- 26.900 -0.500 27.400 GBU JUL24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.220 -0.010 0.230 1030 ---- ---- ---- ---- 0.250 -0.020 0.270 1040 ---- ---- ---- ---- 0.290 -0.020 0.310 1050 ---- ---- 0.350 0.350 0.330 -0.030 0.360 1060 ---- ---- 0.390 0.390 0.380 -0.030 0.410 1070 ---- ---- 0.450 0.450 0.440 -0.040 0.480 1080 ---- ---- 0.510 0.510 0.510 -0.040 0.550 1090 ---- ---- 0.590 0.590 0.590 -0.040 0.630 1100 ---- ---- 0.670 0.670 0.680 -0.050 0.730 1 1110 ---- ---- 0.770 0.770 0.780 -0.060 0.840 1120 ---- ---- 0.890 0.890 0.890 -0.070 0.960 1130 ---- ---- 1.020 1.020 1.020 -0.080 1.100 1 1140 ---- ---- 1.170 1.170 1.180 -0.090 1.270 1 1150 ---- ---- 1.340 1.340 1.350 -0.100 1.450 2 1160 ---- ---- 1.530 1.530 1.550 -0.120 1.670 1165 ---- ---- ---- 1.690 1.660 ---- ---- 1170 ---- ---- 1.750 1.750 1.770 -0.140 1.910 1175 ---- ---- 1.870 1.870 1.900 -0.140 2.040 1180 ---- ---- 2.000 2.000 2.030 -0.150 2.180 1185 ---- ---- 2.140 2.140 2.170 -0.160 2.330 1190 ---- ---- 2.290 2.290 2.320 -0.170 2.490 1195 ---- ---- 2.440 2.440 2.480 -0.180 2.660 1200 ---- ---- 2.610 2.610 2.660 -0.180 2.840 80 1205 ---- ---- 2.780 2.780 2.840 -0.190 3.030 1210 ---- ---- 2.970 2.970 3.030 -0.210 3.240 1215 ---- ---- 3.170 3.170 3.230 -0.220 3.450 1220 ---- 3.680 3.380 3.680 3.440 -0.230 3.670 1225 ---- 3.920 3.600 3.920 3.670 -0.240 3.910 1230 ---- 4.180 3.830 4.180 3.910 -0.250 4.160 1235 ---- 4.450 4.070 4.450 4.160 -0.260 4.420 1240 ---- 4.730 4.330 4.730 4.420 -0.280 4.700 1245 ---- 5.020 4.600 5.020 4.700 -0.290 4.990 1250 ---- 5.330 4.880 5.330 4.980 -0.310 5.290 1255 ---- 5.640 5.170 5.640 5.280 -0.320 5.600 1260 ---- 5.970 5.510 5.970 5.600 -0.320 5.920 1265 ---- ---- 5.810 5.810 5.920 -0.340 6.260 1270 ---- ---- 6.140 6.140 6.260 -0.350 6.610 1275 ---- ---- ---- ---- 6.610 -0.360 6.970 1280 ---- ---- ---- ---- 6.970 -0.360 7.330 1285 ---- ---- ---- ---- 7.340 -0.370 7.710 1290 ---- ---- ---- ---- 7.710 -0.380 8.090 1295 ---- ---- ---- ---- 8.100 -0.390 8.490 1300 ---- ---- ---- ---- 8.490 -0.400 8.890 1305 ---- ---- ---- ---- 8.890 -0.400 9.290 1310 ---- ---- ---- ---- 9.300 -0.400 9.700 1315 ---- ---- ---- ---- 9.710 -0.410 10.120 1320 ---- ---- ---- ---- 10.130 -0.420 10.550 1325 ---- ---- ---- ---- 10.550 -0.420 10.970 1330 ---- ---- ---- ---- 10.980 -0.430 11.410 1335 ---- ---- ---- ---- 11.410 -0.430 11.840 1340 ---- ---- ---- ---- 11.850 -0.430 12.280 1345 ---- ---- ---- ---- 12.290 -0.440 12.730 1350 ---- ---- ---- ---- 12.730 -0.450 13.180 1355 ---- ---- ---- ---- 13.180 -0.450 13.630 1360 ---- ---- ---- ---- 13.630 -0.450 14.080 1370 ---- ---- ---- ---- 14.540 -0.450 14.990 1380 ---- ---- ---- ---- 15.460 -0.450 15.910 1390 ---- ---- ---- ---- 16.390 -0.450 16.840 1400 ---- ---- ---- ---- 17.320 -0.460 17.780 1410 ---- ---- ---- ---- 18.260 -0.450 18.710 1420 ---- ---- ---- ---- 19.200 -0.460 19.660 1430 ---- ---- ---- ---- 20.140 -0.460 20.600 1440 ---- ---- ---- ---- 21.090 -0.460 21.550 1450 ---- ---- ---- ---- 22.040 -0.460 22.500 1460 ---- ---- ---- ---- 22.990 -0.460 23.450 1470 ---- ---- ---- ---- 23.940 -0.460 24.400 1480 ---- ---- ---- ---- 24.890 -0.470 25.360 1490 ---- ---- ---- ---- 25.850 -0.460 26.310 1500 ---- ---- ---- ---- 26.800 -0.470 27.270 GBU AUG24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.280 -0.010 0.290 1030 ---- ---- ---- ---- 0.320 -0.020 0.340 1040 ---- ---- 0.380 0.380 0.360 -0.030 0.390 1050 ---- ---- 0.430 0.430 0.420 -0.020 0.440 1060 ---- ---- 0.480 0.480 0.480 -0.030 0.510 1070 ---- ---- 0.550 0.550 0.540 -0.040 0.580 1080 ---- ---- 0.620 0.620 0.620 -0.040 0.660 1090 ---- ---- 0.710 0.710 0.710 -0.050 0.760 1100 ---- ---- 0.800 0.800 0.810 -0.050 0.860 1 1110 ---- ---- 0.910 0.910 0.920 -0.060 0.980 1 1120 ---- ---- 1.040 1.040 1.040 -0.080 1.120 1130 ---- ---- 1.180 1.180 1.190 -0.080 1.270 1140 ---- ---- 1.340 1.340 1.350 -0.100 1.450 1150 ---- ---- 1.520 1.520 1.540 -0.100 1.640 1160 ---- ---- 1.720 1.720 1.740 -0.130 1.870 1165 ---- ---- ---- 1.910 1.860 ---- ---- 1170 ---- ---- 1.950 1.950 1.980 -0.140 2.120 1175 ---- ---- 2.080 2.080 2.110 -0.140 2.250 1180 ---- ---- 2.210 2.210 2.240 -0.160 2.400 1185 ---- ---- 2.350 2.350 2.390 -0.160 2.550 1190 ---- ---- 2.500 2.500 2.540 -0.180 2.720 1195 ---- ---- 2.660 2.660 2.710 -0.180 2.890 1200 ---- ---- 2.830 2.830 2.880 -0.190 3.070 1 1205 ---- ---- 3.010 3.010 3.060 -0.200 3.260 1210 ---- ---- 3.200 3.200 3.250 -0.210 3.460 1215 ---- ---- 3.390 3.390 3.460 -0.210 3.670 1220 ---- ---- 3.600 3.600 3.670 -0.230 3.900 1225 ---- 4.140 3.820 4.140 3.890 -0.240 4.130 2 1230 ---- 4.390 4.050 4.390 4.130 -0.250 4.380 1235 ---- 4.650 4.290 4.650 4.380 -0.260 4.640 1240 ---- 4.920 4.540 4.920 4.640 -0.260 4.900 4 1245 ---- 5.200 4.810 5.200 4.910 -0.280 5.190 1250 ---- ---- 5.080 5.080 5.190 -0.290 5.480 1255 ---- ---- 5.370 5.370 5.480 -0.300 5.780 8 1260 ---- ---- ---- ---- 5.790 -0.310 6.100 2 1265 ---- ---- ---- ---- 6.110 -0.320 6.430 3 1270 ---- ---- ---- ---- 6.430 -0.340 6.770 35 1275 ---- ---- ---- ---- 6.770 -0.350 7.120 1280 ---- ---- ---- ---- 7.120 -0.350 7.470 12 1285 ---- ---- ---- ---- 7.480 -0.360 7.840 3 1290 ---- ---- ---- ---- 7.850 -0.370 8.220 1295 ---- ---- ---- ---- 8.220 -0.380 8.600 1300 ---- ---- ---- ---- 8.600 -0.390 8.990 1305 ---- ---- ---- ---- 8.990 -0.400 9.390 1310 ---- ---- ---- ---- 9.390 -0.400 9.790 1315 ---- ---- ---- ---- 9.790 -0.410 10.200 1320 ---- ---- ---- ---- 10.200 -0.410 10.610 1325 ---- ---- ---- ---- 10.620 -0.410 11.030 1330 ---- ---- ---- ---- 11.040 -0.420 11.460 1340 ---- ---- ---- ---- 11.890 -0.430 12.320 1350 ---- ---- ---- ---- 12.760 -0.440 13.200 1360 ---- ---- ---- ---- 13.640 -0.450 14.090 1370 ---- ---- ---- ---- 14.540 -0.450 14.990 1380 ---- ---- ---- ---- 15.440 -0.450 15.890 1390 ---- ---- ---- ---- 16.360 -0.450 16.810 1400 ---- ---- ---- ---- 17.280 -0.450 17.730 1410 ---- ---- ---- ---- 18.200 -0.460 18.660 1420 ---- ---- ---- ---- 19.130 -0.470 19.600 1430 ---- ---- ---- ---- 20.070 -0.460 20.530 1440 ---- ---- ---- ---- 21.000 -0.470 21.470 1450 ---- ---- ---- ---- 21.940 -0.470 22.410 1460 ---- ---- ---- ---- 22.890 -0.470 23.360 1470 ---- ---- ---- ---- 23.830 -0.470 24.300 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.110 0.000 0.110 9100 ---- ---- ---- ---- 0.120 0.000 0.120 9200 ---- ---- ---- ---- 0.130 0.000 0.130 9300 ---- ---- ---- ---- 0.140 -0.010 0.150 9400 ---- ---- ---- ---- 0.150 -0.010 0.160 9500 ---- ---- ---- ---- 0.170 -0.010 0.180 9600 ---- ---- ---- ---- 0.190 -0.010 0.200 9700 ---- ---- ---- ---- 0.200 -0.020 0.220 9800 ---- ---- ---- ---- 0.220 -0.020 0.240 9900 ---- ---- ---- ---- 0.250 -0.010 0.260 1000 ---- ---- ---- ---- 0.270 -0.020 0.290 1005 ---- ---- ---- ---- 0.290 -0.020 0.310 1010 ---- ---- ---- ---- 0.300 -0.020 0.320 1015 ---- ---- ---- ---- 0.320 -0.020 0.340 1020 ---- ---- ---- ---- 0.330 -0.030 0.360 1025 ---- ---- ---- ---- 0.350 -0.030 0.380 1030 ---- ---- ---- ---- 0.370 -0.030 0.400 1035 ---- ---- 0.420 0.420 0.400 -0.030 0.430 1040 ---- ---- 0.440 0.440 0.420 -0.040 0.460 1045 ---- ---- 0.470 0.470 0.450 -0.030 0.480 1050 ---- ---- 0.500 0.500 0.480 -0.040 0.520 1055 ---- ---- 0.530 0.530 0.510 -0.040 0.550 1060 ---- ---- 0.560 0.560 0.540 -0.040 0.580 1065 ---- ---- 0.590 0.590 0.570 -0.050 0.620 1070 ---- ---- 0.630 0.630 0.610 -0.050 0.660 1 1075 ---- ---- 0.670 0.670 0.650 -0.060 0.710 1080 ---- ---- 0.710 0.710 0.700 -0.050 0.750 1085 ---- ---- 0.760 0.760 0.740 -0.060 0.800 1090 ---- ---- 0.800 0.800 0.790 -0.070 0.860 1 1095 ---- ---- 0.850 0.850 0.850 -0.060 0.910 1100 ---- ---- 0.910 0.910 0.900 -0.070 0.970 59 1105 ---- ---- 0.960 0.960 0.960 -0.070 1.030 58 1110 ---- ---- 1.020 1.020 1.020 -0.080 1.100 58 1115 ---- ---- 1.090 1.090 1.090 -0.080 1.170 58 1120 ---- ---- 1.160 1.160 1.160 -0.080 1.240 58 1125 ---- ---- 1.230 1.230 1.230 -0.090 1.320 58 1130 ---- ---- 1.310 1.310 1.310 -0.090 1.400 59 1135 ---- ---- 1.390 1.390 1.390 -0.100 1.490 58 1140 ---- ---- 1.470 1.470 1.480 -0.100 1.580 58 1145 ---- ---- 1.560 1.560 1.570 -0.110 1.680 58 1150 ---- ---- 1.660 1.660 1.670 -0.110 1.780 3 1155 ---- ---- 1.760 1.760 1.780 -0.110 1.890 1160 ---- ---- 1.870 1.870 1.890 -0.120 2.010 1165 ---- ---- 1.990 1.990 2.000 -0.130 2.130 1170 ---- ---- 2.110 2.110 2.130 -0.130 2.260 1175 ---- ---- 2.240 2.240 2.260 -0.140 2.400 1180 ---- ---- 2.370 2.370 2.400 -0.150 2.550 2 1185 ---- ---- 2.520 2.520 2.550 -0.160 2.710 1190 ---- ---- 2.670 2.670 2.700 -0.170 2.870 1195 ---- ---- 2.830 2.830 2.870 -0.170 3.040 1200 ---- ---- 3.000 3.000 3.040 -0.190 3.230 20 1205 ---- ---- 3.180 3.180 3.220 -0.200 3.420 1210 ---- ---- 3.360 3.360 3.420 -0.200 3.620 1 1215 ---- ---- 3.560 3.560 3.620 -0.210 3.830 3 1220 ---- ---- 3.770 3.770 3.830 -0.230 4.060 50 1225 ---- ---- 3.990 3.990 4.050 -0.240 4.290 52 1230 ---- ---- 4.210 4.210 4.290 -0.250 4.540 51 1235 ---- ---- 4.450 4.450 4.530 -0.270 4.800 50 1240 ---- ---- 4.700 4.700 4.780 -0.280 5.060 50 1245 ---- ---- 4.960 4.960 5.050 -0.290 5.340 300 1250 ---- ---- 5.240 5.240 5.330 -0.300 5.630 100 1255 ---- ---- 5.520 5.520 5.620 -0.310 5.930 150 1260 ---- ---- 5.810 5.810 5.920 -0.320 6.240 50 1265 ---- ---- ---- ---- 6.230 -0.330 6.560 400 1270 ---- ---- ---- ---- 6.550 -0.340 6.890 1275 ---- ---- ---- ---- 6.880 -0.350 7.230 1280 ---- ---- ---- ---- 7.230 -0.350 7.580 1285 ---- ---- ---- ---- 7.580 -0.360 7.940 50 1290 ---- ---- ---- ---- 7.940 -0.370 8.310 50 1295 ---- ---- ---- ---- 8.310 -0.370 8.680 1300 ---- ---- ---- ---- 8.690 -0.370 9.060 1305 ---- ---- ---- ---- 9.080 -0.370 9.450 1310 ---- ---- ---- ---- 9.470 -0.380 9.850 1315 ---- ---- ---- ---- 9.870 -0.380 10.250 1320 ---- ---- ---- ---- 10.270 -0.390 10.660 2 1325 ---- ---- ---- ---- 10.670 -0.400 11.070 1330 ---- ---- ---- ---- 11.070 -0.420 11.490 1335 ---- ---- ---- ---- 11.490 -0.430 11.920 1340 ---- ---- ---- ---- 11.920 -0.420 12.340 1345 ---- ---- ---- ---- 12.370 -0.400 12.770 1350 ---- ---- ---- ---- 12.810 -0.400 13.210 1355 ---- ---- ---- ---- 13.230 -0.420 13.650 1360 ---- ---- ---- ---- 13.650 -0.440 14.090 1370 ---- ---- ---- ---- 14.520 -0.460 14.980 1380 ---- ---- ---- ---- 15.410 -0.460 15.870 1390 ---- ---- ---- ---- 16.320 -0.460 16.780 1400 ---- ---- ---- ---- 17.240 -0.450 17.690 1410 ---- ---- ---- ---- 18.160 -0.450 18.610 1420 ---- ---- ---- ---- 19.090 -0.450 19.540 1430 ---- ---- ---- ---- 20.020 -0.450 20.470 1440 ---- ---- ---- ---- 20.950 -0.450 21.400 1450 ---- ---- ---- ---- 21.880 -0.460 22.340 1460 ---- ---- ---- ---- 22.820 -0.450 23.270 1470 ---- ---- ---- ---- 23.760 -0.450 24.210 1480 ---- ---- ---- ---- 24.700 -0.460 25.160 1490 ---- ---- ---- ---- 25.640 -0.460 26.100 1500 ---- ---- ---- ---- 26.580 -0.460 27.040 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.370 -0.030 0.400 1010 ---- ---- ---- ---- 0.420 -0.030 0.450 1020 ---- ---- ---- ---- 0.480 -0.030 0.510 1030 ---- ---- ---- ---- 0.540 -0.040 0.580 1040 ---- ---- ---- ---- 0.610 -0.040 0.650 1050 ---- ---- ---- ---- 0.690 -0.040 0.730 1060 ---- ---- ---- ---- 0.770 -0.060 0.830 1070 ---- ---- ---- ---- 0.870 -0.060 0.930 1080 ---- ---- ---- ---- 0.980 -0.060 1.040 1090 ---- ---- ---- ---- 1.100 -0.070 1.170 1100 ---- ---- ---- ---- 1.230 -0.080 1.310 1110 ---- ---- ---- ---- 1.380 -0.080 1.460 1120 ---- ---- ---- ---- 1.540 -0.090 1.630 1130 ---- ---- ---- ---- 1.720 -0.100 1.820 1140 ---- ---- ---- ---- 1.910 -0.110 2.020 1145 ---- ---- ---- ---- 2.020 -0.110 2.130 1150 ---- ---- ---- ---- 2.130 -0.120 2.250 1155 ---- ---- ---- ---- 2.240 -0.130 2.370 1160 ---- ---- ---- ---- 2.370 -0.130 2.500 1165 ---- ---- ---- ---- 2.490 -0.140 2.630 1170 ---- ---- ---- ---- 2.630 -0.140 2.770 1175 ---- ---- ---- ---- 2.770 -0.150 2.920 1180 ---- ---- ---- ---- 2.920 -0.160 3.080 1185 ---- ---- ---- ---- 3.070 -0.170 3.240 1190 ---- ---- ---- ---- 3.240 -0.170 3.410 1195 ---- ---- ---- ---- 3.410 -0.170 3.580 1200 ---- ---- ---- ---- 3.590 -0.180 3.770 2 1205 ---- ---- ---- ---- 3.770 -0.200 3.970 1210 ---- ---- ---- ---- 3.970 -0.200 4.170 1215 ---- ---- ---- ---- 4.180 -0.200 4.380 1220 ---- ---- ---- ---- 4.390 -0.210 4.600 1225 ---- ---- ---- ---- 4.610 -0.220 4.830 1230 ---- ---- ---- ---- 4.840 -0.230 5.070 1235 ---- ---- ---- ---- 5.090 -0.230 5.320 1240 ---- ---- ---- ---- 5.340 -0.240 5.580 1245 ---- ---- ---- ---- 5.600 -0.250 5.850 1250 ---- ---- ---- ---- 5.870 -0.250 6.120 2 1255 ---- ---- ---- ---- 6.150 -0.260 6.410 1260 ---- ---- ---- ---- 6.440 -0.270 6.710 1265 ---- ---- ---- ---- 6.730 -0.280 7.010 1270 ---- ---- ---- ---- 7.040 -0.290 7.330 1275 ---- ---- ---- ---- 7.360 -0.290 7.650 1280 ---- ---- ---- ---- 7.680 -0.300 7.980 1285 ---- ---- ---- ---- 8.010 -0.310 8.320 1290 ---- ---- ---- ---- 8.350 -0.310 8.660 1295 ---- ---- ---- ---- 8.700 -0.320 9.020 1300 ---- ---- ---- ---- 9.060 -0.320 9.380 1305 ---- ---- ---- ---- 9.420 -0.330 9.750 1310 ---- ---- ---- ---- 9.790 -0.330 10.120 1315 ---- ---- ---- ---- 10.170 -0.340 10.510 1320 ---- ---- ---- ---- 10.550 -0.340 10.890 1325 ---- ---- ---- ---- 10.940 -0.350 11.290 1330 ---- ---- ---- ---- 11.330 -0.360 11.690 1335 ---- ---- ---- ---- 11.730 -0.360 12.090 1340 ---- ---- ---- ---- 12.140 -0.360 12.500 1345 ---- ---- ---- ---- 12.540 -0.370 12.910 1350 ---- ---- ---- ---- 12.950 -0.370 13.320 1360 ---- ---- ---- ---- 13.780 -0.380 14.160 1370 ---- ---- ---- ---- 14.630 -0.380 15.010 1380 ---- ---- ---- ---- 15.490 -0.380 15.870 1390 ---- ---- ---- ---- 16.360 -0.390 16.750 1400 ---- ---- ---- ---- 17.230 -0.400 17.630 1410 ---- ---- ---- ---- 18.120 -0.400 18.520 1420 ---- ---- ---- ---- 19.010 -0.410 19.420 1430 ---- ---- ---- ---- 19.910 -0.410 20.320 1440 ---- ---- ---- ---- 20.810 -0.420 21.230 1450 ---- ---- ---- ---- 21.720 -0.420 22.140 1460 ---- ---- ---- ---- 22.640 -0.410 23.050 1470 ---- ---- ---- ---- 23.560 -0.410 23.970 1480 ---- ---- ---- ---- 24.480 -0.420 24.900 1490 ---- ---- ---- ---- 25.400 -0.420 25.820 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.700 -0.040 0.740 1010 ---- ---- ---- ---- 0.760 -0.040 0.800 1020 ---- ---- ---- ---- 0.830 -0.040 0.870 1030 ---- ---- ---- ---- 0.910 -0.040 0.950 1040 ---- ---- ---- ---- 0.990 -0.050 1.040 1050 ---- ---- ---- ---- 1.080 -0.050 1.130 1060 ---- ---- ---- ---- 1.180 -0.060 1.240 1070 ---- ---- ---- ---- 1.290 -0.060 1.350 1080 ---- ---- ---- ---- 1.410 -0.070 1.480 1090 ---- ---- ---- ---- 1.540 -0.080 1.620 1100 ---- ---- ---- ---- 1.690 -0.080 1.770 1110 ---- ---- ---- ---- 1.850 -0.090 1.940 1120 ---- ---- ---- ---- 2.030 -0.090 2.120 1130 ---- ---- ---- ---- 2.220 -0.100 2.320 1140 ---- ---- ---- ---- 2.430 -0.120 2.550 1145 ---- ---- ---- ---- 2.550 -0.110 2.660 1150 ---- ---- ---- ---- 2.660 -0.120 2.780 1155 ---- ---- ---- ---- 2.780 -0.130 2.910 1160 ---- ---- ---- ---- 2.910 -0.130 3.040 1165 ---- ---- ---- ---- 3.040 -0.140 3.180 1170 ---- ---- ---- ---- 3.170 -0.140 3.310 1175 ---- ---- ---- ---- 3.310 -0.150 3.460 1180 ---- ---- ---- ---- 3.460 -0.150 3.610 1185 ---- ---- ---- ---- 3.600 -0.160 3.760 1190 ---- ---- ---- ---- 3.750 -0.170 3.920 1195 ---- ---- ---- ---- 3.910 -0.170 4.080 1200 ---- ---- ---- ---- 4.080 -0.170 4.250 1205 ---- ---- ---- ---- 4.250 -0.170 4.420 1210 ---- ---- ---- ---- 4.420 -0.190 4.610 1215 ---- ---- ---- ---- 4.610 -0.190 4.800 1220 ---- ---- ---- ---- 4.800 -0.190 4.990 1225 ---- ---- ---- ---- 5.000 -0.200 5.200 1230 ---- ---- ---- ---- 5.200 -0.210 5.410 1235 ---- ---- ---- ---- 5.420 -0.210 5.630 1240 ---- ---- ---- ---- 5.650 -0.220 5.870 1245 ---- ---- ---- ---- 5.880 -0.230 6.110 1250 ---- ---- ---- ---- 6.130 -0.230 6.360 1255 ---- ---- ---- ---- 6.380 -0.240 6.620 1260 ---- ---- ---- ---- 6.650 -0.250 6.900 1265 ---- ---- ---- ---- 6.920 -0.260 7.180 1270 ---- ---- ---- ---- 7.210 -0.260 7.470 1275 ---- ---- ---- ---- 7.500 -0.270 7.770 1280 ---- ---- ---- ---- 7.810 -0.270 8.080 1285 ---- ---- ---- ---- 8.120 -0.280 8.400 1290 ---- ---- ---- ---- 8.440 -0.290 8.730 1295 ---- ---- ---- ---- 8.770 -0.290 9.060 1300 ---- ---- ---- ---- 9.110 -0.290 9.400 1305 ---- ---- ---- ---- 9.450 -0.300 9.750 1310 ---- ---- ---- ---- 9.810 -0.300 10.110 1315 ---- ---- ---- ---- 10.170 -0.310 10.480 1320 ---- ---- ---- ---- 10.530 -0.320 10.850 1325 ---- ---- ---- ---- 10.910 -0.320 11.230 1330 ---- ---- ---- ---- 11.290 -0.320 11.610 1335 ---- ---- ---- ---- 11.670 -0.330 12.000 1340 ---- ---- ---- ---- 12.060 -0.340 12.400 1350 ---- ---- ---- ---- 12.860 -0.340 13.200 1360 ---- ---- ---- ---- 13.670 -0.350 14.020 1370 ---- ---- ---- ---- 14.510 -0.350 14.860 1380 ---- ---- ---- ---- 15.350 -0.360 15.710 1390 ---- ---- ---- ---- 16.210 -0.360 16.570 1400 ---- ---- ---- ---- 17.070 -0.370 17.440 1410 ---- ---- ---- ---- 17.950 -0.370 18.320 1420 ---- ---- ---- ---- 18.830 -0.380 19.210 1430 ---- ---- ---- ---- 19.720 -0.380 20.100 1440 ---- ---- ---- ---- 20.610 -0.390 21.000 1450 ---- ---- ---- ---- 21.510 -0.390 21.900 1460 ---- ---- ---- ---- 22.420 -0.380 22.800 1470 ---- ---- ---- ---- 23.320 -0.390 23.710 1480 ---- ---- ---- ---- 24.230 -0.390 24.620 1490 ---- ---- ---- ---- 25.150 -0.390 25.540 GBU JUN25 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 1.050 -0.040 1.090 1030 ---- ---- ---- ---- 1.140 -0.050 1.190 1040 ---- ---- ---- ---- 1.240 -0.050 1.290 1050 ---- ---- ---- ---- 1.350 -0.050 1.400 1060 ---- ---- ---- ---- 1.460 -0.060 1.520 1070 ---- ---- ---- ---- 1.590 -0.060 1.650 1080 ---- ---- ---- ---- 1.720 -0.070 1.790 1090 ---- ---- ---- ---- 1.870 -0.070 1.940 1100 ---- ---- ---- ---- 2.020 -0.080 2.100 1110 ---- ---- ---- ---- 2.190 -0.090 2.280 1120 ---- ---- ---- ---- 2.370 -0.090 2.460 1130 ---- ---- ---- ---- 2.560 -0.100 2.660 1140 ---- ---- ---- ---- 2.770 -0.110 2.880 1150 ---- ---- ---- ---- 3.000 -0.110 3.110 1160 ---- ---- ---- ---- 3.240 -0.120 3.360 1165 ---- ---- ---- ---- 3.370 ---- ---- 1170 ---- ---- ---- ---- 3.500 -0.130 3.630 1175 ---- ---- ---- ---- 3.640 -0.130 3.770 1180 ---- ---- ---- ---- 3.780 -0.140 3.920 1185 ---- ---- ---- ---- 3.930 -0.150 4.080 1190 ---- ---- ---- ---- 4.090 -0.150 4.240 1195 ---- ---- ---- ---- 4.250 -0.150 4.400 1200 ---- ---- ---- ---- 4.420 -0.150 4.570 1205 ---- ---- ---- ---- 4.590 -0.160 4.750 1210 ---- ---- ---- ---- 4.770 -0.170 4.940 1215 ---- ---- ---- ---- 4.960 -0.170 5.130 1220 ---- ---- ---- ---- 5.160 -0.170 5.330 1225 ---- ---- ---- ---- 5.360 -0.180 5.540 1230 ---- ---- ---- ---- 5.570 -0.180 5.750 1235 ---- ---- ---- ---- 5.780 -0.200 5.980 1240 ---- ---- ---- ---- 6.010 -0.200 6.210 1245 ---- ---- ---- ---- 6.240 -0.200 6.440 1250 ---- ---- ---- ---- 6.480 -0.210 6.690 1255 ---- ---- ---- ---- 6.730 -0.210 6.940 1260 ---- ---- ---- ---- 6.990 -0.220 7.210 1265 ---- ---- ---- ---- 7.250 -0.230 7.480 1270 ---- ---- ---- ---- 7.530 -0.230 7.760 1275 ---- ---- ---- ---- 7.810 -0.230 8.040 1280 ---- ---- ---- ---- 8.100 -0.240 8.340 1285 ---- ---- ---- ---- 8.400 -0.240 8.640 1290 ---- ---- ---- ---- 8.700 -0.250 8.950 1295 ---- ---- ---- ---- 9.020 -0.260 9.280 1300 ---- ---- ---- ---- 9.340 -0.260 9.600 1305 ---- ---- ---- ---- 9.680 -0.260 9.940 1310 ---- ---- ---- ---- 10.020 -0.260 10.280 1315 ---- ---- ---- ---- 10.360 -0.280 10.640 1320 ---- ---- ---- ---- 10.720 -0.270 10.990 1325 ---- ---- ---- ---- 11.080 -0.280 11.360 1330 ---- ---- ---- ---- 11.440 -0.290 11.730 1335 ---- ---- ---- ---- 11.820 -0.290 12.110 1340 ---- ---- ---- ---- 12.190 -0.300 12.490 1350 ---- ---- ---- ---- 12.970 -0.300 13.270 1360 ---- ---- ---- ---- 13.760 -0.310 14.070 1370 ---- ---- ---- ---- 14.570 -0.310 14.880 1380 ---- ---- ---- ---- 15.390 -0.320 15.710 1390 ---- ---- ---- ---- 16.230 -0.320 16.550 1400 ---- ---- ---- ---- 17.070 -0.330 17.400 1410 ---- ---- ---- ---- 17.930 -0.330 18.260 1420 ---- ---- ---- ---- 18.790 -0.340 19.130 1430 ---- ---- ---- ---- 19.660 -0.340 20.000 1440 ---- ---- ---- ---- 20.540 -0.340 20.880 1450 ---- ---- ---- ---- 21.420 -0.340 21.760 1460 ---- ---- ---- ---- 22.300 -0.350 22.650 1470 ---- ---- ---- ---- 23.190 -0.350 23.540 1480 ---- ---- ---- ---- 24.080 -0.360 24.440 GBU SEP25 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 1.290 -0.050 1.340 1030 ---- ---- ---- ---- 1.390 -0.050 1.440 1040 ---- ---- ---- ---- 1.500 -0.050 1.550 1050 ---- ---- ---- ---- 1.620 -0.050 1.670 1060 ---- ---- ---- ---- 1.740 -0.060 1.800 1070 ---- ---- ---- ---- 1.880 -0.060 1.940 1080 ---- ---- ---- ---- 2.020 -0.070 2.090 1090 ---- ---- ---- ---- 2.170 -0.080 2.250 1100 ---- ---- ---- ---- 2.340 -0.070 2.410 1110 ---- ---- ---- ---- 2.510 -0.080 2.590 1120 ---- ---- ---- ---- 2.700 -0.080 2.780 1130 ---- ---- ---- ---- 2.900 -0.090 2.990 1140 ---- ---- ---- ---- 3.110 -0.100 3.210 1150 ---- ---- ---- ---- 3.340 -0.100 3.440 1160 ---- ---- ---- ---- 3.580 -0.110 3.690 1165 ---- ---- ---- ---- 3.710 ---- ---- 1170 ---- ---- ---- ---- 3.850 -0.110 3.960 1175 ---- ---- ---- ---- 3.990 -0.120 4.110 1180 ---- ---- ---- ---- 4.130 -0.120 4.250 1185 ---- ---- ---- ---- 4.280 -0.130 4.410 1190 ---- ---- ---- ---- 4.430 -0.140 4.570 1195 ---- ---- ---- ---- 4.590 -0.140 4.730 1200 ---- ---- ---- ---- 4.760 -0.140 4.900 1205 ---- ---- ---- ---- 4.930 -0.150 5.080 1210 ---- ---- ---- ---- 5.110 -0.150 5.260 1215 ---- ---- ---- ---- 5.290 -0.160 5.450 1220 ---- ---- ---- ---- 5.490 -0.150 5.640 1225 ---- ---- ---- ---- 5.680 -0.170 5.850 1230 ---- ---- ---- ---- 5.890 -0.160 6.050 1235 ---- ---- ---- ---- 6.100 -0.170 6.270 1240 ---- ---- ---- ---- 6.320 -0.170 6.490 1245 ---- ---- ---- ---- 6.550 -0.180 6.730 1250 ---- ---- ---- ---- 6.780 -0.180 6.960 1255 ---- ---- ---- ---- 7.020 -0.190 7.210 1260 ---- ---- ---- ---- 7.270 -0.200 7.470 1265 ---- ---- ---- ---- 7.530 -0.200 7.730 1270 ---- ---- ---- ---- 7.800 -0.200 8.000 1275 ---- ---- ---- ---- 8.070 -0.210 8.280 1280 ---- ---- ---- ---- 8.350 -0.210 8.560 1285 ---- ---- ---- ---- 8.640 -0.220 8.860 1290 ---- ---- ---- ---- 8.940 -0.220 9.160 1295 ---- ---- ---- ---- 9.240 -0.230 9.470 1300 ---- ---- ---- ---- 9.560 -0.230 9.790 1310 ---- ---- ---- ---- 10.210 -0.240 10.450 1320 ---- ---- ---- ---- 10.890 -0.250 11.140 1330 ---- ---- ---- ---- 11.600 -0.250 11.850 1340 ---- ---- ---- ---- 12.330 -0.260 12.590 1350 ---- ---- ---- ---- 13.080 -0.260 13.340 1360 ---- ---- ---- ---- 13.850 -0.270 14.120 1370 ---- ---- ---- ---- 14.640 -0.270 14.910 1380 ---- ---- ---- ---- 15.440 -0.280 15.720 1390 ---- ---- ---- ---- 16.260 -0.280 16.540 1400 ---- ---- ---- ---- 17.080 -0.290 17.370 1410 ---- ---- ---- ---- 17.920 -0.290 18.210 1420 ---- ---- ---- ---- 18.760 -0.300 19.060 1430 ---- ---- ---- ---- 19.610 -0.310 19.920 1440 ---- ---- ---- ---- 20.470 -0.310 20.780 MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 CALL 1120 ---- 10.230 9.300 9.300 9.980 0.560 9.420 1125 ---- 9.730 8.800 8.800 9.480 0.560 8.920 1130 ---- 9.230 8.300 8.300 8.980 0.560 8.420 1135 ---- 8.730 7.800 7.800 8.490 0.570 7.920 1140 ---- 8.230 7.300 7.300 7.990 0.570 7.420 1145 ---- 7.730 6.800 6.800 7.490 0.570 6.920 1150 ---- 7.230 6.300 6.300 6.990 0.560 6.430 1155 ---- 6.730 5.800 5.800 6.490 0.560 5.930 1160 ---- 6.230 5.300 5.300 5.990 0.560 5.430 1165 ---- 5.730 4.800 4.800 5.490 0.560 4.930 1170 ---- 5.230 4.300 4.300 4.990 0.560 4.430 1175 ---- 4.730 3.800 3.800 4.490 0.560 3.930 1180 ---- 4.230 3.310 3.310 3.990 0.560 3.430 1185 ---- 3.730 2.810 2.810 3.490 0.560 2.930 1190 ---- 3.230 2.310 2.310 2.990 0.560 2.430 1195 ---- 2.730 1.830 1.830 2.490 0.550 1.940 1197 ---- 2.490 1.590 1.590 2.240 0.530 1.710 1200 ---- 2.240 1.360 1.360 1.990 0.520 1.470 1202 ---- 1.990 1.140 1.140 1.750 0.500 1.250 1205 ---- 1.750 0.930 0.930 1.510 0.470 1.040 1207 ---- 1.510 0.740 0.740 1.270 0.420 0.850 1210 ---- 1.280 0.570 0.570 1.050 0.380 0.670 1212 ---- 1.060 0.430 0.430 0.830 0.330 0.500 1215 ---- 0.850 0.320 0.320 0.640 0.270 0.370 1217 ---- 0.670 0.220 0.220 0.470 0.210 0.260 14 1220 ---- 0.500 0.160 0.160 0.330 0.150 0.180 1222 ---- 0.360 0.110 0.110 0.220 0.100 0.120 1225 ---- 0.250 ---- 0.250 0.140 0.060 0.080 2 1227 ---- 0.160 ---- 0.160 0.080 0.030 0.050 1230 ---- 0.100 ---- 0.100 0.050 0.020 0.030 1232 0.050 0.060 0.050 0.030 0.020 0.000 2 0.020 1235 ---- 0.030 ---- 0.030 0.010 0.000 0.010 1237 ---- ---- ---- ---- 0.010 0.000 0.010 1 1240 ---- ---- ---- ---- 0.000 CAB 2 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 4 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 3 1195 ---- ---- 0.010 0.010 -0.020 0.020 1197 ---- ---- 0.020 0.020 -0.030 0.030 1200 ---- ---- 0.020 0.020 -0.050 0.050 1202 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1205 ---- ---- 0.030 0.030 0.020 -0.090 0.110 1207 ---- ---- 0.030 0.030 0.030 -0.140 0.170 1210 ---- 0.250 0.050 0.250 0.060 -0.180 0.240 4 5 1212 ---- 0.360 0.070 0.360 0.090 -0.230 0.320 2 2 1215 0.200 0.490 0.110 0.110 0.150 -0.290 1 0.440 6 1217 ---- 0.650 0.170 0.650 0.230 -0.350 0.580 4 1220 ---- 0.830 0.250 0.830 0.340 -0.410 0.750 1222 ---- 1.040 0.350 1.040 0.480 -0.460 0.940 1225 ---- 1.260 0.490 1.260 0.650 -0.500 1.150 1227 ---- 1.480 0.660 1.480 0.840 -0.530 1.370 1230 ---- 1.720 0.850 1.720 1.060 -0.540 1.600 1232 ---- 1.960 1.070 1.960 1.280 -0.560 1.840 1235 ---- 2.210 1.300 2.210 1.520 -0.560 2.080 1237 ---- 2.450 1.530 2.450 1.760 -0.560 2.320 1240 ---- 2.700 1.780 2.700 2.010 -0.560 2.570 1242 ---- 2.950 2.020 2.950 2.260 -0.560 2.820 1245 ---- 3.200 2.270 3.200 2.510 -0.560 3.070 1247 ---- 3.440 2.520 3.440 2.760 -0.560 3.320 1250 ---- 3.690 2.770 3.690 3.010 -0.560 3.570 1252 ---- 3.940 3.020 3.940 3.260 -0.560 3.820 1255 ---- 4.190 3.270 4.190 3.510 -0.560 4.070 1257 ---- 4.440 3.520 4.440 3.760 -0.560 4.320 1 1260 ---- 4.690 3.770 4.690 4.010 -0.560 4.570 489 1262 ---- 4.940 4.020 4.940 4.260 -0.560 4.820 1 1265 ---- 5.190 4.270 5.190 4.510 -0.560 5.070 1267 ---- 5.440 4.520 5.440 4.760 -0.560 5.320 1270 ---- 5.690 4.770 5.690 5.010 -0.560 5.570 1272 ---- 5.940 5.020 5.940 5.260 -0.560 5.820 1275 ---- 6.190 5.270 6.190 5.510 -0.560 6.070 1277 ---- 6.440 5.520 6.440 5.760 -0.560 6.320 1280 ---- 6.690 5.770 6.690 6.010 -0.560 6.570 1282 ---- 6.940 6.010 6.940 6.260 -0.560 6.820 1285 ---- 7.190 6.260 7.190 6.510 -0.550 7.060 1287 ---- 7.440 6.510 7.440 6.760 -0.550 7.310 1290 ---- 7.690 6.760 7.690 7.010 -0.550 7.560 5 1292 ---- 7.940 7.010 7.940 7.260 -0.550 7.810 1295 ---- 8.190 7.260 8.190 7.510 -0.550 8.060 1300 ---- 8.690 7.760 8.690 8.010 -0.550 8.560 1305 ---- 9.190 8.260 9.190 8.510 -0.550 9.060 1310 ---- 9.690 8.760 9.690 9.000 -0.560 9.560 1315 ---- 10.190 9.260 10.190 9.500 -0.560 10.060 1320 ---- 10.690 9.760 10.690 10.000 -0.560 10.560 1325 ---- 11.190 10.260 11.190 10.500 -0.560 11.060 1330 ---- 11.690 10.760 11.690 11.000 -0.560 11.560 1335 ---- 12.190 11.260 12.190 11.500 -0.560 12.060 1340 ---- 12.690 11.760 12.690 12.000 -0.560 12.560 1345 ---- 13.190 12.260 13.190 12.500 -0.560 13.060 1350 ---- 13.690 12.760 13.690 13.000 -0.560 13.560 1355 ---- 14.190 13.260 14.190 13.500 -0.560 14.060 1360 ---- 14.690 13.760 14.690 14.000 -0.560 14.560 1365 ---- 15.190 14.260 15.190 14.500 -0.560 15.060 MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 CALL 1120 ---- 10.210 9.290 9.290 9.970 0.560 9.410 1125 ---- 9.710 8.790 8.790 9.470 0.560 8.910 1130 ---- 9.220 8.290 8.290 8.980 0.560 8.420 1135 ---- 8.720 7.790 7.790 8.480 0.560 7.920 1140 ---- 8.220 7.290 7.290 7.980 0.560 7.420 1145 ---- 7.720 6.800 6.800 7.480 0.560 6.920 1150 ---- 7.220 6.300 6.300 6.980 0.560 6.420 1155 ---- 6.720 5.800 5.800 6.480 0.560 5.920 1160 ---- 6.220 5.300 5.300 5.980 0.560 5.420 1165 ---- 5.730 4.810 4.810 5.480 0.560 4.920 1170 ---- 5.230 4.310 4.310 4.980 0.560 4.420 1175 ---- 4.730 3.820 3.820 4.490 0.560 3.930 1180 ---- 4.240 3.330 3.330 4.000 0.560 3.440 1185 ---- 3.750 2.850 2.850 3.510 0.550 2.960 1190 ---- 3.260 2.380 2.380 3.020 0.520 2.500 1195 ---- 2.780 1.930 1.930 2.550 0.500 2.050 1197 ---- 2.540 1.720 1.720 2.320 0.480 1.840 1200 ---- 2.310 1.520 1.520 2.090 0.450 1.640 1202 ---- 2.080 1.330 1.330 1.870 0.430 1.440 1205 ---- 1.860 1.150 1.150 1.650 0.390 1.260 1207 ---- 1.650 0.980 0.980 1.450 0.370 1.080 1210 ---- 1.450 0.830 0.830 1.260 0.340 0.920 1212 ---- 1.260 0.690 0.690 1.080 0.310 0.770 1215 ---- 1.090 0.570 0.570 0.910 0.270 0.640 1217 ---- 0.920 0.470 0.470 0.760 0.240 0.520 1220 ---- 0.780 0.380 0.380 0.620 0.200 0.420 1222 ---- 0.640 0.300 0.300 0.510 0.180 0.330 1225 ---- 0.520 0.240 0.240 0.400 0.140 0.260 8 1227 ---- 0.420 0.190 0.190 0.320 0.120 0.200 1230 ---- 0.330 0.150 0.150 0.250 0.090 0.160 1232 ---- 0.260 ---- 0.260 0.190 0.070 0.120 1235 ---- 0.200 ---- 0.200 0.140 0.050 0.090 1237 ---- 0.150 ---- 0.150 0.110 0.050 0.060 2 2 1240 ---- 0.110 ---- 0.110 0.080 0.030 0.050 1242 ---- 0.080 ---- 0.080 0.060 0.030 0.030 1245 ---- 0.060 ---- 0.060 0.040 0.020 0.020 1247 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1250 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1252 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1255 ---- ---- ---- ---- 0.010 0.010 CAB 1257 ---- ---- ---- ---- 0.010 0.010 CAB 1260 ---- ---- ---- ---- 0.010 0.010 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1190 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1195 ---- ---- 0.050 0.050 0.060 -0.070 0.130 1197 ---- ---- 0.070 0.070 0.080 -0.080 0.160 1200 ---- ---- 0.090 0.090 0.100 -0.110 0.210 1202 ---- ---- 0.110 0.110 0.130 -0.130 0.260 1205 ---- ---- 0.140 0.140 0.170 -0.160 0.330 1207 ---- 0.410 0.180 0.410 0.210 -0.190 0.400 1210 ---- 0.510 0.220 0.510 0.270 -0.220 0.490 1212 ---- 0.620 0.280 0.620 0.340 -0.250 0.590 1215 ---- 0.750 0.350 0.750 0.420 -0.280 0.700 2 2 1217 ---- 0.890 0.430 0.890 0.520 -0.320 0.840 1220 ---- 1.050 0.530 1.050 0.630 -0.360 0.990 3 1222 ---- 1.230 0.640 1.230 0.770 -0.380 1.150 1225 ---- 1.420 0.770 1.420 0.910 -0.420 1.330 1227 ---- 1.620 0.920 1.620 1.080 -0.440 1.520 1230 ---- 1.830 1.080 1.830 1.250 -0.470 1.720 1232 ---- 2.050 1.260 2.050 1.450 -0.480 1.930 1235 ---- 2.270 1.450 2.270 1.650 -0.500 2.150 1237 ---- 2.500 1.660 2.500 1.860 -0.520 2.380 1240 ---- 2.740 1.870 2.740 2.090 -0.520 2.610 1 1242 ---- 2.980 2.090 2.980 2.320 -0.530 2.850 1245 ---- 3.220 2.320 3.220 2.550 -0.540 3.090 1247 ---- 3.460 2.560 3.460 2.790 -0.540 3.330 1250 ---- 3.710 2.800 3.710 3.030 -0.540 3.570 1252 ---- 3.950 3.040 3.950 3.270 -0.550 3.820 1255 ---- 4.200 3.280 4.200 3.520 -0.540 4.060 1257 ---- 4.450 3.530 4.450 3.760 -0.550 4.310 1260 ---- 4.690 3.770 4.690 4.010 -0.550 4.560 1262 ---- 4.940 4.020 4.940 4.250 -0.560 4.810 1265 ---- 5.190 4.270 5.190 4.500 -0.560 5.060 1267 ---- 5.440 4.520 5.440 4.750 -0.560 5.310 1270 ---- 5.690 4.760 5.690 5.000 -0.560 5.560 1275 ---- 6.190 5.260 6.190 5.500 -0.560 6.060 1280 ---- 6.680 5.760 6.680 6.000 -0.560 6.560 1285 ---- 7.180 6.260 7.180 6.500 -0.560 7.060 1290 ---- 7.680 6.760 7.680 7.000 -0.560 7.560 1295 ---- 8.180 7.260 8.180 7.500 -0.560 8.060 1300 ---- 8.680 7.760 8.680 8.000 -0.560 8.560 1305 ---- 9.180 8.250 9.180 8.500 -0.550 9.050 1310 ---- 9.680 8.750 9.680 9.000 -0.550 9.550 1315 ---- 10.180 9.250 10.180 9.490 -0.560 10.050 1320 ---- 10.680 9.750 10.680 9.990 -0.560 10.550 1325 ---- 11.170 10.250 11.170 10.490 -0.560 11.050 1330 ---- 11.670 10.750 11.670 10.990 -0.560 11.550 1335 ---- 12.170 11.250 12.170 11.490 -0.560 12.050 1340 ---- 12.670 11.750 12.670 11.990 -0.560 12.550 1345 ---- 13.170 12.250 13.170 12.490 -0.560 13.050 MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 CALL 1120 ---- 10.210 9.280 9.280 9.960 0.560 9.400 1125 ---- 9.710 8.780 8.780 9.470 0.560 8.910 1130 ---- 9.210 8.290 8.290 8.970 0.560 8.410 1135 ---- 8.710 7.790 7.790 8.470 0.560 7.910 1140 ---- 8.210 7.290 7.290 7.970 0.560 7.410 1145 ---- 7.720 6.800 6.800 7.470 0.560 6.910 1150 ---- 7.220 6.300 6.300 6.970 0.560 6.410 1155 ---- 6.720 5.810 5.810 6.480 0.560 5.920 1160 ---- 6.230 5.310 5.310 5.980 0.550 5.430 1165 ---- 5.740 4.820 4.820 5.490 0.550 4.940 1170 ---- 5.240 4.330 4.330 5.000 0.550 4.450 1175 ---- 4.750 3.850 3.850 4.510 0.540 3.970 1180 ---- 4.260 3.370 3.370 4.020 0.520 3.500 1185 ---- 3.780 2.910 2.910 3.550 0.510 3.040 1190 ---- 3.310 2.470 2.470 3.080 0.490 2.590 1195 ---- 2.850 2.050 2.050 2.630 0.460 2.170 1197 ---- 2.620 1.850 1.850 2.410 0.440 1.970 1200 ---- 2.410 1.660 1.660 2.200 0.420 1.780 1202 ---- 2.190 1.480 1.480 1.990 0.400 1.590 1205 ---- 1.990 1.310 1.310 1.800 0.380 1.420 1207 ---- 1.790 1.150 1.150 1.610 0.360 1.250 1210 ---- 1.600 1.010 1.010 1.430 0.340 1.090 160 1212 ---- 1.420 0.870 0.870 1.260 0.320 0.940 1215 ---- 1.260 0.750 0.750 1.100 0.290 0.810 1217 ---- 1.100 0.640 0.640 0.960 0.270 0.690 1220 ---- 0.960 0.540 0.540 0.820 0.230 0.590 1222 ---- 0.820 0.450 0.450 0.700 0.210 0.490 1225 ---- 0.700 0.380 0.380 0.590 0.180 0.410 1227 ---- 0.590 0.320 0.320 0.490 0.150 0.340 1230 ---- 0.500 0.260 0.260 0.400 0.120 0.280 1232 ---- 0.410 0.210 0.210 0.330 0.100 0.230 1235 ---- 0.340 ---- 0.340 0.270 0.090 0.180 1237 ---- 0.280 ---- 0.280 0.220 0.080 0.140 1240 ---- 0.230 ---- 0.230 0.180 0.070 0.110 1242 ---- 0.180 ---- 0.180 0.140 0.050 0.090 1245 ---- 0.150 ---- 0.150 0.110 0.040 0.070 1247 ---- 0.110 ---- 0.110 0.090 0.040 0.050 1250 ---- 0.090 ---- 0.090 0.070 0.030 0.040 1252 ---- 0.070 ---- 0.070 0.050 0.020 0.030 1255 ---- 0.050 ---- 0.050 0.040 0.020 0.020 1257 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1260 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- 0.010 0.010 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 1170 ---- ---- ---- ---- 0.020 -0.010 0.030 1175 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1180 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1185 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1190 ---- ---- 0.090 0.090 0.100 -0.070 0.170 1195 ---- ---- 0.130 0.130 0.140 -0.110 0.250 1197 ---- ---- 0.160 0.160 0.170 -0.130 0.300 1200 ---- ---- 0.190 0.190 0.210 -0.140 0.350 1202 ---- ---- 0.220 0.220 0.260 -0.160 0.420 1205 ---- ---- 0.270 0.270 0.310 -0.180 0.490 1207 ---- 0.580 0.320 0.580 0.370 -0.200 0.570 1210 ---- 0.680 0.380 0.680 0.440 -0.220 0.660 1212 ---- 0.800 0.440 0.800 0.520 -0.240 0.760 1215 ---- 0.930 0.520 0.930 0.610 -0.270 0.880 1217 ---- 1.060 0.610 1.060 0.720 -0.290 1.010 1220 ---- 1.210 0.720 1.210 0.830 -0.330 1.160 1222 ---- 1.380 0.830 1.380 0.960 -0.350 1.310 1225 ---- 1.550 0.960 1.550 1.090 -0.390 1.480 1227 ---- 1.740 1.100 1.740 1.250 -0.410 1.660 1230 ---- 1.930 1.250 1.930 1.410 -0.440 1.850 1232 ---- 2.140 1.420 2.140 1.590 -0.450 2.040 1235 ---- 2.350 1.600 2.350 1.780 -0.470 2.250 1237 ---- 2.570 1.790 2.570 1.980 -0.480 2.460 1240 ---- 2.790 1.980 2.790 2.180 -0.500 2.680 1242 ---- 3.020 2.190 3.020 2.400 -0.500 2.900 1245 ---- 3.260 2.400 3.260 2.620 -0.510 3.130 1247 ---- 3.490 2.620 3.490 2.840 -0.530 3.370 1250 ---- 3.730 2.850 3.730 3.070 -0.530 3.600 1252 ---- 3.970 3.080 3.970 3.310 -0.530 3.840 1255 ---- 4.220 3.320 4.220 3.540 -0.540 4.080 1257 ---- 4.460 3.550 4.460 3.780 -0.550 4.330 1260 ---- 4.710 3.800 4.710 4.020 -0.550 4.570 1 1265 ---- 5.200 4.280 5.200 4.510 -0.550 5.060 1270 ---- 5.690 4.770 5.690 5.000 -0.550 5.550 1275 ---- 6.190 5.270 6.190 5.500 -0.550 6.050 1280 ---- 6.680 5.760 6.680 5.990 -0.560 6.550 1285 ---- 7.180 6.260 7.180 6.490 -0.560 7.050 1290 ---- 7.680 6.750 7.680 6.990 -0.560 7.550 1295 ---- 8.170 7.250 8.170 7.490 -0.560 8.050 1300 ---- 8.670 7.750 8.670 7.990 -0.560 8.550 1305 ---- 9.170 8.250 9.170 8.490 -0.560 9.050 1310 ---- 9.670 8.750 9.670 8.990 -0.550 9.540 1315 ---- 10.170 9.240 10.170 9.490 -0.550 10.040 1320 ---- 10.670 9.740 10.670 9.980 -0.560 10.540 1325 ---- 11.170 10.240 11.170 10.480 -0.560 11.040 1330 ---- 11.660 10.740 11.660 10.980 -0.560 11.540 1335 ---- 12.160 11.240 12.160 11.480 -0.560 12.040 MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 CALL 1120 ---- 10.200 9.280 9.280 9.950 0.560 9.390 1125 ---- 9.700 8.780 8.780 9.460 0.560 8.900 1130 ---- 9.210 8.290 8.290 8.960 0.560 8.400 1135 ---- 8.710 7.790 7.790 8.460 0.550 7.910 1140 ---- 8.210 7.300 7.300 7.970 0.560 7.410 1145 ---- 7.720 6.800 6.800 7.470 0.550 6.920 1150 ---- 7.230 6.310 6.310 6.980 0.550 6.430 1155 ---- 6.730 5.820 5.820 6.480 0.540 5.940 1160 ---- 6.240 5.330 5.330 5.990 0.540 5.450 1165 ---- 5.750 4.840 4.840 5.500 0.530 4.970 1170 ---- 5.260 4.360 4.360 5.020 0.530 4.490 1175 ---- 4.780 3.890 3.890 4.540 0.520 4.020 1180 ---- 4.300 3.430 3.430 4.070 0.510 3.560 1185 ---- 3.830 2.990 2.990 3.600 0.490 3.110 1190 ---- 3.370 2.570 2.570 3.150 0.470 2.680 1195 ---- 2.930 2.170 2.170 2.720 0.450 2.270 1197 ---- 2.720 1.980 1.980 2.510 0.430 2.080 1200 ---- 2.510 1.800 1.800 2.310 0.420 1.890 1202 ---- 2.300 1.630 1.630 2.110 0.400 1.710 1205 ---- 2.110 1.460 1.460 1.920 0.380 1.540 1207 ---- 1.920 1.310 1.310 1.740 0.360 1.380 1210 ---- 1.740 1.160 1.160 1.570 0.340 1.230 1212 ---- 1.570 1.030 1.030 1.400 0.310 1.090 1215 ---- 1.410 0.910 0.910 1.250 0.290 0.960 1217 ---- 1.250 0.790 0.790 1.100 0.260 0.840 1220 ---- 1.110 0.690 0.690 0.970 0.240 0.730 1222 ---- 0.980 0.600 0.600 0.850 0.220 0.630 1225 ---- 0.860 0.510 0.510 0.730 0.190 0.540 1227 ---- 0.740 0.440 0.440 0.630 0.170 0.460 1230 ---- 0.640 0.370 0.370 0.540 0.150 0.390 50 50 1232 ---- 0.550 0.320 0.320 0.460 0.130 0.330 1235 ---- 0.470 ---- 0.470 0.390 0.120 0.270 1237 ---- 0.390 ---- 0.390 0.330 0.100 0.230 1240 ---- 0.330 ---- 0.330 0.270 0.080 0.190 1245 ---- 0.230 ---- 0.230 0.190 0.060 0.130 1250 ---- 0.160 ---- 0.160 0.130 0.040 0.090 1255 ---- 0.100 ---- 0.100 0.090 0.030 0.060 1260 ---- 0.070 ---- 0.070 0.060 0.020 0.040 1265 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1270 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1275 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.010 CAB 1290 ---- ---- ---- ---- 0.010 0.010 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- -0.010 0.010 1135 ---- ---- ---- ---- -0.010 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 1155 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1160 ---- ---- ---- ---- 0.020 -0.020 0.040 1165 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1170 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1175 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1180 ---- ---- 0.090 0.090 0.090 -0.050 0.140 1185 ---- ---- 0.120 0.120 0.130 -0.060 0.190 1190 ---- ---- 0.160 0.160 0.170 -0.090 0.260 1195 ---- ---- 0.210 0.210 0.240 -0.110 0.350 1197 ---- 0.410 0.240 0.410 0.280 -0.120 0.400 1200 ---- 0.480 0.280 0.480 0.320 -0.150 0.470 1202 ---- 0.560 0.330 0.560 0.380 -0.160 0.540 1205 ---- 0.640 0.380 0.640 0.440 -0.180 0.620 1207 ---- 0.740 0.440 0.740 0.500 -0.210 0.710 1210 ---- 0.840 0.510 0.840 0.580 -0.220 0.800 1212 ---- 0.960 0.590 0.960 0.660 -0.250 0.910 1215 ---- 1.080 0.670 1.080 0.760 -0.270 1.030 1217 ---- 1.220 0.770 1.220 0.860 -0.300 1.160 1220 ---- 1.360 0.870 1.360 0.980 -0.320 1.300 1222 ---- 1.520 0.990 1.520 1.110 -0.340 1.450 1225 ---- 1.680 1.120 1.680 1.240 -0.370 1.610 1227 ---- 1.860 1.250 1.860 1.390 -0.390 1.780 1230 ---- 2.040 1.400 2.040 1.550 -0.400 1.950 1232 ---- 2.240 1.560 2.240 1.720 -0.420 2.140 1235 ---- 2.440 1.730 2.440 1.890 -0.450 2.340 1237 ---- 2.650 1.910 2.650 2.080 -0.460 2.540 1240 ---- 2.860 2.090 2.860 2.280 -0.470 2.750 1245 ---- 3.310 2.490 3.310 2.690 -0.500 3.190 1250 ---- 3.770 2.920 3.770 3.130 -0.520 3.650 1255 ---- 4.240 3.370 4.240 3.590 -0.520 4.110 1260 ---- 4.720 3.830 4.720 4.060 -0.530 4.590 1265 ---- 5.210 4.300 5.210 4.540 -0.540 5.080 1270 ---- 5.700 4.790 5.700 5.020 -0.550 5.570 1275 ---- 6.190 5.270 6.190 5.510 -0.550 6.060 1280 ---- 6.680 5.770 6.680 6.000 -0.550 6.550 1285 ---- 7.180 6.260 7.180 6.500 -0.540 7.040 1290 ---- 7.670 6.750 7.670 6.990 -0.550 7.540 1295 ---- 8.170 7.250 8.170 7.480 -0.560 8.040 1300 ---- 8.670 7.740 8.670 7.980 -0.560 8.540 1305 ---- 9.160 8.240 9.160 8.480 -0.560 9.040 1310 ---- 9.660 8.740 9.660 8.980 -0.550 9.530 1315 ---- 10.160 9.240 10.160 9.480 -0.550 10.030 SB1 OCT23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1120 ---- 10.220 9.300 9.300 9.980 0.560 9.420 1125 ---- 9.720 8.800 8.800 9.480 0.560 8.920 1130 ---- 9.220 8.300 8.300 8.980 0.560 8.420 1135 ---- 8.720 7.800 7.800 8.480 0.560 7.920 1140 ---- 8.220 7.300 7.300 7.980 0.560 7.420 1145 ---- 7.720 6.800 6.800 7.480 0.560 6.920 1150 ---- 7.220 6.300 6.300 6.980 0.560 6.420 1155 ---- 6.730 5.800 5.800 6.480 0.560 5.920 1160 ---- 6.230 5.300 5.300 5.980 0.560 5.420 1165 ---- 5.730 4.800 4.800 5.480 0.560 4.920 1170 ---- 5.230 4.310 4.310 4.990 0.570 4.420 1175 ---- 4.730 3.810 3.810 4.490 0.560 3.930 1180 ---- 4.230 3.320 3.320 3.990 0.550 3.440 1185 ---- 3.740 2.830 2.830 3.490 0.540 2.950 1190 ---- 3.250 2.350 2.350 3.000 0.530 2.470 1195 ---- 2.750 1.890 1.890 2.520 0.510 2.010 1197 ---- 2.510 1.670 1.670 2.280 0.500 1.780 1200 ---- 2.270 1.460 1.460 2.040 0.470 1.570 1202 ---- 2.040 1.260 1.260 1.810 0.440 1.370 1205 ---- 1.810 1.070 1.070 1.590 0.420 1.170 1207 ---- 1.600 0.900 0.900 1.380 0.390 0.990 1210 ---- 1.390 0.740 0.740 1.180 0.360 0.820 1212 ---- 1.190 0.600 0.600 0.990 0.320 0.670 1215 ---- 1.000 0.480 0.480 0.810 0.270 0.540 1217 ---- 0.830 0.380 0.380 0.660 0.230 0.430 1220 ---- 0.680 0.300 0.300 0.520 0.190 0.330 1222 0.410 0.550 0.230 0.520 0.400 0.140 400 0.260 1225 0.150 0.430 0.150 0.430 0.310 0.120 1 0.190 1227 ---- 0.330 0.110 0.110 0.230 0.090 0.140 1230 ---- 0.250 ---- 0.250 0.170 0.070 0.100 98 98 1232 ---- 0.180 ---- 0.180 0.120 0.050 0.070 1235 0.090 0.130 0.090 0.110 0.090 0.040 2 0.050 1237 ---- 0.090 ---- 0.090 0.060 0.020 0.040 1240 ---- 0.060 ---- 0.060 0.040 0.020 0.020 1242 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1245 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1247 ---- 0.020 ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.010 0.010 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB SB1 OCT23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1195 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1197 ---- ---- 0.040 0.040 0.040 -0.070 0.110 1200 ---- ---- 0.060 0.060 0.060 -0.080 0.140 1202 ---- ---- 0.070 0.070 0.080 -0.110 0.190 1205 ---- 0.250 0.090 0.250 0.100 -0.140 0.240 1207 ---- 0.320 0.120 0.320 0.140 -0.170 0.310 1210 ---- 0.420 0.150 0.420 0.190 -0.200 0.390 1212 ---- 0.530 0.200 0.530 0.250 -0.240 0.490 1215 ---- 0.660 0.260 0.660 0.320 -0.290 0.610 1217 ---- 0.810 0.340 0.810 0.420 -0.330 0.750 1220 ---- 0.970 0.430 0.970 0.530 -0.370 0.900 1222 ---- 1.150 0.540 1.150 0.660 -0.410 1.070 1225 ---- 1.350 0.670 1.350 0.820 -0.440 1.260 1227 ---- 1.560 0.830 1.560 0.990 -0.470 1.460 1230 ---- 1.780 1.000 1.780 1.180 -0.490 1.670 1232 ---- 2.010 1.190 2.010 1.380 -0.510 1.890 1235 ---- 2.240 1.390 2.240 1.590 -0.530 2.120 1237 ---- 2.480 1.600 2.480 1.820 -0.530 2.350 1240 ---- 2.720 1.830 2.720 2.050 -0.540 2.590 1242 ---- 2.960 2.060 2.960 2.280 -0.550 2.830 1245 ---- 3.210 2.300 3.210 2.520 -0.560 3.080 1247 ---- 3.450 2.540 3.450 2.770 -0.550 3.320 1250 ---- 3.700 2.780 3.700 3.010 -0.560 3.570 1255 ---- 4.200 3.270 4.200 3.510 -0.560 4.070 1260 ---- 4.690 3.770 4.690 4.010 -0.550 4.560 1265 ---- 5.190 4.270 5.190 4.510 -0.550 5.060 1270 ---- 5.690 4.770 5.690 5.010 -0.550 5.560 1275 ---- 6.190 5.260 6.190 5.500 -0.560 6.060 1280 ---- 6.690 5.760 6.690 6.000 -0.560 6.560 1285 ---- 7.190 6.260 7.190 6.500 -0.560 7.060 1290 ---- 7.690 6.760 7.690 7.000 -0.560 7.560 1295 ---- 8.190 7.260 8.190 7.500 -0.560 8.060 1300 ---- 8.690 7.760 8.690 8.000 -0.560 8.560 1305 ---- 9.180 8.260 9.180 8.500 -0.560 9.060 1310 ---- 9.680 8.760 9.680 9.000 -0.560 9.560 1315 ---- 10.180 9.260 10.180 9.500 -0.560 10.060 1320 ---- 10.680 9.760 10.680 10.000 -0.560 10.560 1325 ---- 11.180 10.260 11.180 10.500 -0.560 11.060 SB4 SEP23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1120 ---- 10.220 9.310 9.310 9.950 0.520 9.430 1125 ---- 9.720 8.810 8.810 9.450 0.520 8.930 1130 ---- 9.220 8.310 8.310 8.950 0.520 8.430 1135 ---- 8.720 7.810 7.810 8.450 0.520 7.930 1140 ---- 8.220 7.310 7.310 7.950 0.520 7.430 1145 ---- 7.720 6.810 6.810 7.450 0.520 6.930 1150 ---- 7.220 6.310 6.310 6.950 0.520 6.430 1155 ---- 6.720 5.810 5.810 6.450 0.520 5.930 1160 ---- 6.220 5.310 5.310 5.950 0.520 5.430 1165 ---- 5.720 4.810 4.810 5.450 0.520 4.930 1170 ---- 5.220 4.310 4.310 4.950 0.520 4.430 1175 ---- 4.720 3.810 3.810 4.450 0.520 3.930 1180 ---- 4.220 3.310 3.310 3.950 0.520 3.430 1185 ---- 3.720 2.810 2.810 3.450 0.520 2.930 1190 ---- 3.220 2.310 2.310 2.950 0.520 2.430 1195 ---- 2.720 1.810 1.810 2.450 0.520 1.930 1197 ---- 2.470 1.560 1.560 2.200 0.520 1.680 1200 ---- 2.220 1.310 1.310 1.950 0.520 1.430 1202 ---- 1.970 1.060 1.060 1.700 0.520 1.180 1205 ---- 1.720 0.810 0.810 1.450 0.510 0.940 1207 ---- 1.470 0.580 0.580 1.200 0.490 0.710 1210 ---- 1.220 0.370 0.370 0.950 0.460 0.490 1212 ---- 0.970 0.210 0.210 0.700 0.390 0.310 10 10 1215 ---- 0.720 0.110 0.110 0.450 0.280 0.170 9 9 1217 0.340 0.480 0.060 0.480 0.200 0.110 2 0.090 16 10 1220 ---- 0.250 0.020 0.020 0.000 -0.050 0.050 100 100 1222 ---- 0.080 0.010 0.010 0.000 -0.030 0.030 150 150 1225 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1 2 1227 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1230 ---- ---- ---- ---- 0.000 -0.010 0.010 8 8 1232 ---- ---- ---- ---- 0.000 -0.010 0.010 2 1235 ---- ---- ---- ---- 0.000 -0.010 0.010 1237 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1240 ---- ---- ---- ---- 0.000 0.000 CAB 4 4 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB SB4 SEP23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 -0.010 0.010 1207 0.010 0.010 0.010 0.010 0.000 -0.030 2 0.030 1210 ---- ---- 0.010 0.010 0.000 -0.060 0.060 1 1212 ---- 0.140 0.010 0.140 0.000 -0.130 0.130 12 12 1215 0.200 0.280 0.010 0.010 0.000 -0.240 17 0.240 2 3 1217 ---- 0.490 0.010 0.490 0.000 -0.410 0.410 4 1220 0.100 0.710 0.040 0.180 0.060 -0.560 11 0.620 1 1222 ---- 0.950 0.120 0.950 0.310 -0.540 0.850 1225 ---- 1.200 0.300 1.200 0.560 -0.530 1.090 1227 ---- 1.450 0.530 1.450 0.810 -0.530 1.340 1230 ---- 1.690 0.780 1.690 1.060 -0.520 1.580 1232 ---- 1.940 1.030 1.940 1.310 -0.520 1.830 1235 ---- 2.190 1.280 2.190 1.560 -0.520 2.080 1237 ---- 2.440 1.530 2.440 1.810 -0.520 2.330 1240 ---- 2.690 1.780 2.690 2.060 -0.510 2.570 1242 ---- 2.940 2.030 2.940 2.310 -0.510 2.820 1245 ---- 3.190 2.280 3.190 2.560 -0.510 3.070 1247 ---- 3.440 2.530 3.440 2.810 -0.510 3.320 1250 ---- 3.690 2.780 3.690 3.060 -0.510 3.570 1252 ---- 3.940 3.030 3.940 3.310 -0.510 3.820 1255 ---- 4.190 3.280 4.190 3.560 -0.510 4.070 1257 ---- 4.440 3.530 4.440 3.810 -0.510 4.320 1260 ---- 4.690 3.780 4.690 4.060 -0.510 4.570 1265 ---- 5.190 4.280 5.190 4.560 -0.510 5.070 1270 ---- 5.690 4.780 5.690 5.060 -0.510 5.570 1275 ---- 6.190 5.280 6.190 5.560 -0.510 6.070 1280 ---- 6.690 5.780 6.690 6.060 -0.510 6.570 1285 ---- 7.190 6.280 7.190 6.560 -0.510 7.070 1290 ---- 7.690 6.780 7.690 7.060 -0.510 7.570 1295 ---- 8.190 7.280 8.190 7.560 -0.510 8.070 1300 ---- 8.690 7.780 8.690 8.060 -0.510 8.570 1305 ---- 9.190 8.280 9.190 8.560 -0.510 9.070 1310 ---- 9.690 8.780 9.690 9.060 -0.510 9.570 1315 ---- 10.190 9.280 10.190 9.560 -0.510 10.070 1320 ---- 10.690 9.780 10.690 10.060 -0.510 10.570 1325 ---- 11.190 10.280 11.190 10.560 -0.510 11.070 1330 ---- 11.690 10.780 11.690 11.060 -0.510 11.570 1335 ---- 12.190 11.280 12.190 11.560 -0.510 12.070 TG1 OCT23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1120 ---- 10.220 9.300 9.300 9.980 0.560 9.420 1125 ---- 9.720 8.800 8.800 9.480 0.560 8.920 1130 ---- 9.220 8.300 8.300 8.980 0.560 8.420 1135 ---- 8.730 7.800 7.800 8.480 0.560 7.920 1140 ---- 8.230 7.300 7.300 7.980 0.560 7.420 1145 ---- 7.730 6.800 6.800 7.480 0.560 6.920 1150 ---- 7.230 6.300 6.300 6.980 0.560 6.420 1155 ---- 6.730 5.800 5.800 6.490 0.570 5.920 1160 ---- 6.230 5.300 5.300 5.990 0.560 5.430 1165 ---- 5.730 4.800 4.800 5.490 0.560 4.930 1170 ---- 5.230 4.300 4.300 4.990 0.560 4.430 1175 ---- 4.730 3.810 3.810 4.490 0.560 3.930 1180 ---- 4.230 3.310 3.310 3.990 0.560 3.430 1185 ---- 3.730 2.810 2.810 3.490 0.560 2.930 1190 ---- 3.240 2.320 2.320 2.990 0.550 2.440 1195 ---- 2.740 1.840 1.840 2.500 0.530 1.970 1197 ---- 2.490 1.610 1.610 2.250 0.520 1.730 1200 ---- 2.250 1.390 1.390 2.010 0.500 1.510 1202 ---- 2.000 1.180 1.180 1.770 0.470 1.300 1205 ---- 1.770 0.980 0.980 1.540 0.450 1.090 1207 ---- 1.530 0.800 0.800 1.310 0.410 0.900 1210 ---- 1.310 0.640 0.640 1.090 0.360 0.730 1212 ---- 1.100 0.490 0.490 0.890 0.320 0.570 1215 ---- 0.910 0.380 0.380 0.700 0.260 0.440 1217 ---- 0.730 0.280 0.280 0.540 0.210 0.330 1220 ---- 0.570 0.210 0.210 0.400 0.160 0.240 1222 ---- 0.430 0.150 0.150 0.290 0.120 0.170 1225 ---- 0.310 0.110 0.110 0.200 0.080 0.120 1227 ---- 0.220 ---- 0.220 0.140 0.060 0.080 1230 ---- 0.150 ---- 0.150 0.090 0.040 0.050 1 1232 ---- 0.100 ---- 0.100 0.060 0.030 0.030 2 1235 ---- 0.060 ---- 0.060 0.040 0.020 0.020 1237 ---- 0.040 ---- 0.040 0.020 0.010 0.010 1240 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1242 ---- ---- ---- ---- 0.010 0.010 CAB 1245 ---- ---- ---- ---- 0.010 0.010 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB TG1 OCT23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- 0.010 0.010 -0.020 0.020 1195 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1197 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1200 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1 1202 ---- ---- 0.030 0.030 0.030 -0.090 0.120 1205 ---- ---- 0.050 0.050 0.050 -0.110 0.160 1207 ---- ---- 0.060 0.060 0.070 -0.150 0.220 1210 ---- 0.310 0.080 0.310 0.100 -0.200 0.300 1212 ---- 0.420 0.120 0.420 0.150 -0.240 0.390 1215 ---- 0.550 0.170 0.550 0.210 -0.300 0.510 1217 ---- 0.710 0.230 0.710 0.300 -0.350 0.650 1220 ---- 0.880 0.320 0.880 0.410 -0.400 0.810 1222 ---- 1.080 0.430 1.080 0.550 -0.440 0.990 1225 ---- 1.290 0.560 1.290 0.710 -0.480 1.190 1227 ---- 1.510 0.720 1.510 0.900 -0.500 1.400 1230 ---- 1.740 0.900 1.740 1.100 -0.520 1.620 1232 ---- 1.970 1.110 1.970 1.320 -0.530 1.850 1235 ---- 2.220 1.320 2.220 1.550 -0.540 2.090 1237 ---- 2.460 1.550 2.460 1.780 -0.550 2.330 1240 ---- 2.710 1.790 2.710 2.020 -0.560 2.580 1242 ---- 2.950 2.030 2.950 2.270 -0.550 2.820 1245 ---- 3.200 2.280 3.200 2.510 -0.560 3.070 1247 ---- 3.450 2.520 3.450 2.760 -0.560 3.320 1250 ---- 3.690 2.770 3.690 3.010 -0.560 3.570 1252 ---- 3.940 3.020 3.940 3.260 -0.560 3.820 1255 ---- 4.190 3.270 4.190 3.510 -0.560 4.070 1257 ---- 4.440 3.520 4.440 3.760 -0.560 4.320 1260 ---- 4.690 3.770 4.690 4.010 -0.560 4.570 1265 ---- 5.190 4.270 5.190 4.510 -0.560 5.070 1270 ---- 5.690 4.770 5.690 5.010 -0.560 5.570 1275 ---- 6.190 5.260 6.190 5.510 -0.550 6.060 1280 ---- 6.690 5.760 6.690 6.010 -0.550 6.560 1285 ---- 7.190 6.260 7.190 6.510 -0.550 7.060 1290 ---- 7.690 6.760 7.690 7.000 -0.560 7.560 1295 ---- 8.190 7.260 8.190 7.500 -0.560 8.060 1300 ---- 8.690 7.760 8.690 8.000 -0.560 8.560 1305 ---- 9.190 8.260 9.190 8.500 -0.560 9.060 1310 ---- 9.690 8.760 9.690 9.000 -0.560 9.560 1315 ---- 10.190 9.260 10.190 9.500 -0.560 10.060 1320 ---- 10.690 9.760 10.690 10.000 -0.560 10.560 1325 ---- 11.190 10.260 11.190 10.500 -0.560 11.060 1330 ---- 11.690 10.760 11.690 11.000 -0.560 11.560 1335 ---- 12.190 11.260 12.190 11.500 -0.560 12.060 TG2 OCT23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1120 ---- 10.210 9.290 9.290 9.970 0.560 9.410 1125 ---- 9.710 8.790 8.790 9.470 0.560 8.910 1130 ---- 9.220 8.290 8.290 8.970 0.560 8.410 1135 ---- 8.720 7.790 7.790 8.480 0.560 7.920 1140 ---- 8.220 7.290 7.290 7.980 0.560 7.420 1145 ---- 7.720 6.800 6.800 7.480 0.560 6.920 1150 ---- 7.220 6.300 6.300 6.980 0.560 6.420 1155 ---- 6.720 5.800 5.800 6.480 0.560 5.920 1160 ---- 6.230 5.300 5.300 5.980 0.560 5.420 1165 ---- 5.730 4.810 4.810 5.480 0.550 4.930 1170 ---- 5.230 4.310 4.310 4.980 0.550 4.430 1175 ---- 4.740 3.820 3.820 4.490 0.550 3.940 1180 ---- 4.240 3.340 3.340 4.000 0.540 3.460 1185 ---- 3.750 2.860 2.860 3.510 0.530 2.980 1190 ---- 3.260 2.390 2.390 3.030 0.510 2.520 1195 ---- 2.790 1.950 1.950 2.560 0.480 2.080 1197 ---- 2.550 1.740 1.740 2.330 0.460 1.870 1200 ---- 2.320 1.540 1.540 2.100 0.440 1.660 1202 ---- 2.100 1.360 1.360 1.890 0.420 1.470 1205 ---- 1.890 1.180 1.180 1.680 0.390 1.290 1207 ---- 1.680 1.010 1.010 1.480 0.370 1.110 1210 ---- 1.480 0.860 0.860 1.290 0.340 0.950 1212 ---- 1.290 0.730 0.730 1.110 0.300 0.810 1215 ---- 1.120 0.610 0.610 0.940 0.260 0.680 1217 ---- 0.960 0.500 0.500 0.790 0.230 0.560 1220 ---- 0.810 0.410 0.410 0.650 0.190 0.460 1222 ---- 0.680 0.330 0.330 0.540 0.170 0.370 1225 ---- 0.560 0.260 0.260 0.440 0.140 0.300 1227 ---- 0.450 0.210 0.210 0.350 0.120 0.230 1230 ---- 0.360 0.170 0.170 0.280 0.100 0.180 1232 ---- 0.290 0.130 0.130 0.220 0.080 0.140 1235 ---- 0.220 ---- 0.220 0.170 0.070 0.100 1240 ---- 0.130 ---- 0.130 0.090 0.030 0.060 1245 ---- 0.070 ---- 0.070 0.050 0.020 0.030 1250 ---- 0.040 ---- 0.040 0.020 0.010 0.010 1255 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB TG2 OCT23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.010 -0.020 0.030 1185 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1190 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1195 ---- ---- 0.070 0.070 0.070 -0.080 0.150 1197 ---- ---- 0.090 0.090 0.090 -0.100 0.190 1200 ---- ---- 0.110 0.110 0.120 -0.120 0.240 1202 ---- ---- 0.130 0.130 0.150 -0.140 0.290 1205 ---- ---- 0.160 0.160 0.190 -0.170 0.360 1207 ---- 0.440 0.200 0.440 0.240 -0.190 0.430 1210 ---- 0.540 0.250 0.540 0.300 -0.220 0.520 1212 ---- 0.650 0.310 0.650 0.370 -0.260 0.630 1215 ---- 0.780 0.380 0.780 0.450 -0.290 0.740 1217 ---- 0.920 0.460 0.920 0.550 -0.330 0.880 1220 ---- 1.080 0.560 1.080 0.660 -0.370 1.030 1222 ---- 1.250 0.680 1.250 0.800 -0.390 1.190 1225 ---- 1.440 0.810 1.440 0.940 -0.430 1.370 1227 ---- 1.640 0.950 1.640 1.110 -0.440 1.550 1230 ---- 1.850 1.110 1.850 1.290 -0.460 1.750 1232 ---- 2.060 1.290 2.060 1.470 -0.490 1.960 1235 ---- 2.280 1.480 2.280 1.670 -0.500 2.170 1240 ---- 2.750 1.890 2.750 2.100 -0.520 2.620 1245 ---- 3.220 2.340 3.220 2.560 -0.530 3.090 1250 ---- 3.710 2.810 3.710 3.030 -0.550 3.580 1255 ---- 4.200 3.290 4.200 3.520 -0.550 4.070 1260 ---- 4.700 3.780 4.700 4.000 -0.560 4.560 1265 ---- 5.190 4.270 5.190 4.500 -0.560 5.060 1270 ---- 5.690 4.770 5.690 5.000 -0.560 5.560 1275 ---- 6.190 5.260 6.190 5.500 -0.560 6.060 1280 ---- 6.680 5.760 6.680 6.000 -0.560 6.560 1285 ---- 7.180 6.260 7.180 6.500 -0.560 7.060 1290 ---- 7.680 6.760 7.680 7.000 -0.560 7.560 1295 ---- 8.180 7.260 8.180 7.500 -0.550 8.050 1300 ---- 8.680 7.760 8.680 8.000 -0.550 8.550 1305 ---- 9.180 8.250 9.180 8.500 -0.550 9.050 1310 ---- 9.680 8.750 9.680 8.990 -0.560 9.550 WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1120 ---- 10.220 9.300 9.300 9.980 0.560 9.420 1125 ---- 9.720 8.800 8.800 9.480 0.560 8.920 1130 ---- 9.220 8.300 8.300 8.980 0.560 8.420 1135 ---- 8.720 7.800 7.800 8.480 0.560 7.920 1140 ---- 8.220 7.300 7.300 7.980 0.560 7.420 1145 ---- 7.720 6.800 6.800 7.480 0.560 6.920 1150 ---- 7.230 6.300 6.300 6.980 0.560 6.420 1155 ---- 6.730 5.800 5.800 6.480 0.560 5.920 1160 ---- 6.230 5.300 5.300 5.980 0.560 5.420 1165 ---- 5.730 4.800 4.800 5.490 0.560 4.930 1170 ---- 5.230 4.310 4.310 4.990 0.560 4.430 1175 ---- 4.730 3.810 3.810 4.490 0.560 3.930 1180 ---- 4.230 3.310 3.310 3.990 0.560 3.430 1185 ---- 3.730 2.820 2.820 3.490 0.550 2.940 1190 ---- 3.240 2.330 2.330 2.990 0.540 2.450 1195 ---- 2.750 1.860 1.860 2.500 0.520 1.980 1197 ---- 2.500 1.640 1.640 2.260 0.500 1.760 1200 ---- 2.260 1.420 1.420 2.020 0.480 1.540 1202 ---- 2.020 1.220 1.220 1.790 0.460 1.330 1205 ---- 1.790 1.030 1.030 1.560 0.420 1.140 1207 ---- 1.560 0.850 0.850 1.340 0.390 0.950 1210 ---- 1.350 0.690 0.690 1.140 0.360 0.780 1212 ---- 1.150 0.550 0.550 0.940 0.320 0.620 1215 ---- 0.950 0.430 0.430 0.760 0.270 0.490 1217 ---- 0.780 0.330 0.330 0.600 0.220 0.380 1220 ---- 0.630 0.250 0.250 0.460 0.170 0.290 1222 ---- 0.490 0.190 0.190 0.340 0.120 0.220 1225 ---- 0.370 0.140 0.140 0.250 0.090 0.160 1227 ---- 0.280 0.110 0.110 0.180 0.060 0.120 123 122 1230 ---- 0.200 ---- 0.200 0.130 0.050 0.080 122 72 1232 ---- 0.140 ---- 0.140 0.090 0.040 0.050 100 100 1235 ---- 0.100 ---- 0.100 0.060 0.020 0.040 476 476 1237 ---- 0.070 ---- 0.070 0.040 0.020 0.020 1240 ---- 0.040 ---- 0.040 0.030 0.020 0.010 244 1242 ---- 0.030 ---- 0.020 0.020 0.010 0.010 1245 ---- 0.020 ---- 0.020 0.010 0.010 CAB 1247 ---- ---- ---- ---- 0.010 0.010 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 183 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1195 ---- ---- 0.020 0.020 0.020 -0.040 0.060 1197 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1200 ---- ---- 0.040 0.040 0.030 -0.080 0.110 1202 ---- ---- 0.050 0.050 0.050 -0.110 0.160 1205 ---- ---- 0.070 0.070 0.070 -0.140 0.210 1207 ---- ---- 0.090 0.090 0.110 -0.160 0.270 1210 ---- 0.370 0.120 0.370 0.150 -0.200 0.350 46 1212 ---- 0.480 0.160 0.480 0.200 -0.240 0.440 1215 ---- 0.610 0.220 0.610 0.270 -0.290 0.560 2 2 1217 ---- 0.760 0.290 0.760 0.360 -0.340 0.700 1220 0.420 0.930 0.360 0.360 0.470 -0.390 15 0.860 1222 ---- 1.120 0.490 1.120 0.600 -0.440 1.040 1225 ---- 1.320 0.620 1.320 0.760 -0.470 1.230 1227 ---- 1.540 0.780 1.540 0.940 -0.500 1.440 1230 ---- 1.760 0.950 1.760 1.140 -0.510 1.650 1 1232 ---- 1.990 1.150 1.990 1.350 -0.520 1.870 1235 ---- 2.230 1.360 2.230 1.570 -0.530 2.100 1237 ---- 2.470 1.580 2.470 1.800 -0.540 2.340 1240 ---- 2.710 1.810 2.710 2.030 -0.550 2.580 1242 ---- 2.960 2.040 2.960 2.270 -0.550 2.820 1245 ---- 3.200 2.290 3.200 2.520 -0.550 3.070 1247 ---- 3.450 2.530 3.450 2.760 -0.560 3.320 1250 ---- 3.700 2.780 3.700 3.010 -0.560 3.570 1252 ---- 3.950 3.020 3.950 3.260 -0.560 3.820 1255 ---- 4.190 3.270 4.190 3.510 -0.560 4.070 1257 ---- 4.440 3.520 4.440 3.760 -0.560 4.320 1260 ---- 4.690 3.770 4.690 4.010 -0.560 4.570 1262 ---- 4.940 4.020 4.940 4.260 -0.560 4.820 1265 ---- 5.190 4.270 5.190 4.510 -0.550 5.060 1267 ---- 5.440 4.520 5.440 4.760 -0.550 5.310 1270 ---- 5.690 4.770 5.690 5.010 -0.550 5.560 1275 ---- 6.190 5.260 6.190 5.510 -0.550 6.060 1280 ---- 6.690 5.760 6.690 6.000 -0.560 6.560 1285 ---- 7.190 6.260 7.190 6.500 -0.560 7.060 1290 ---- 7.690 6.760 7.690 7.000 -0.560 7.560 1295 ---- 8.190 7.260 8.190 7.500 -0.560 8.060 1300 ---- 8.690 7.760 8.690 8.000 -0.560 8.560 1305 ---- 9.190 8.260 9.190 8.500 -0.560 9.060 1310 ---- 9.690 8.760 9.690 9.000 -0.560 9.560 1315 ---- 10.190 9.260 10.190 9.500 -0.560 10.060 1320 ---- 10.680 9.760 10.680 10.000 -0.560 10.560 1325 ---- 11.180 10.260 11.180 10.500 -0.560 11.060 1330 ---- 11.680 10.760 11.680 11.000 -0.560 11.560 1335 ---- 12.180 11.260 12.180 11.500 -0.560 12.060 1340 ---- 12.680 11.760 12.680 12.000 -0.560 12.560 1345 ---- 13.180 12.260 13.180 12.500 -0.560 13.060 WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1120 ---- 10.210 9.290 9.290 9.970 0.560 9.410 1125 ---- 9.710 8.790 8.790 9.470 0.560 8.910 1130 ---- 9.210 8.290 8.290 8.970 0.560 8.410 1135 ---- 8.720 7.790 7.790 8.470 0.560 7.910 1140 ---- 8.220 7.290 7.290 7.970 0.560 7.410 1145 ---- 7.720 6.800 6.800 7.480 0.560 6.920 1150 ---- 7.220 6.300 6.300 6.980 0.560 6.420 1155 ---- 6.720 5.800 5.800 6.480 0.560 5.920 1160 ---- 6.230 5.310 5.310 5.980 0.560 5.420 1165 ---- 5.730 4.810 4.810 5.480 0.550 4.930 1170 ---- 5.230 4.320 4.320 4.990 0.560 4.430 1175 ---- 4.740 3.830 3.830 4.490 0.550 3.940 1180 ---- 4.250 3.340 3.340 4.000 0.540 3.460 1185 ---- 3.760 2.870 2.870 3.510 0.520 2.990 1190 ---- 3.270 2.410 2.410 3.040 0.510 2.530 1195 ---- 2.800 1.970 1.970 2.570 0.470 2.100 1197 ---- 2.570 1.770 1.770 2.350 0.460 1.890 1200 ---- 2.340 1.570 1.570 2.130 0.440 1.690 1202 ---- 2.120 1.390 1.390 1.910 0.410 1.500 1205 ---- 1.910 1.210 1.210 1.710 0.390 1.320 1207 ---- 1.710 1.050 1.050 1.510 0.370 1.140 1210 1.270 1.510 0.900 1.350 1.320 0.340 10 0.980 35 15 1212 ---- 1.330 0.760 0.760 1.150 0.320 0.830 1215 ---- 1.150 0.640 0.640 0.990 0.290 0.700 9 1217 ---- 0.990 0.530 0.530 0.840 0.260 0.580 1220 ---- 0.850 0.440 0.440 0.700 0.220 0.480 1222 ---- 0.710 0.360 0.360 0.580 0.190 0.390 1225 ---- 0.590 0.290 0.290 0.470 0.150 0.320 1227 ---- 0.490 0.240 0.240 0.380 0.130 0.250 1230 ---- 0.400 0.190 0.190 0.300 0.100 0.200 1232 ---- 0.320 0.150 0.150 0.240 0.080 0.160 1235 ---- 0.250 ---- 0.250 0.190 0.070 0.120 1237 ---- 0.200 ---- 0.200 0.150 0.050 0.100 1240 ---- 0.160 ---- 0.160 0.110 0.040 0.070 1242 ---- 0.120 ---- 0.120 0.090 0.040 0.050 1245 ---- 0.090 ---- 0.090 0.070 0.030 0.040 1247 ---- 0.070 ---- 0.070 0.050 0.020 0.030 1250 ---- 0.050 ---- 0.050 0.040 0.020 0.020 1252 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1255 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1257 ---- 0.020 ---- ---- 0.020 0.010 0.010 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1262 ---- ---- ---- ---- 0.010 0.010 CAB 1265 ---- ---- ---- ---- 0.010 0.010 CAB 1267 ---- ---- ---- ---- 0.010 0.010 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1185 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1190 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1195 ---- ---- 0.080 0.080 0.090 -0.080 0.170 1197 ---- ---- 0.100 0.100 0.110 -0.100 0.210 1200 ---- ---- 0.130 0.130 0.140 -0.120 0.260 1202 ---- ---- 0.150 0.150 0.180 -0.140 0.320 1205 ---- ---- 0.190 0.190 0.220 -0.170 0.390 1207 ---- ---- 0.230 0.230 0.270 -0.200 0.470 1210 ---- 0.580 0.280 0.580 0.340 -0.210 0.550 1212 ---- 0.690 0.340 0.690 0.410 -0.240 0.650 1215 ---- 0.820 0.420 0.820 0.500 -0.270 0.770 16 1217 ---- 0.960 0.500 0.960 0.600 -0.300 0.900 1220 ---- 1.110 0.600 1.110 0.710 -0.340 1.050 1222 ---- 1.280 0.720 1.280 0.840 -0.370 1.210 1225 ---- 1.470 0.840 1.470 0.980 -0.410 1.390 1227 ---- 1.660 0.990 1.660 1.140 -0.430 1.570 1230 ---- 1.870 1.150 1.870 1.310 -0.460 1.770 1232 ---- 2.080 1.320 2.080 1.500 -0.480 1.980 1235 ---- 2.300 1.510 2.300 1.690 -0.500 2.190 1237 ---- 2.530 1.710 2.530 1.900 -0.510 2.410 1240 ---- 2.760 1.910 2.760 2.120 -0.520 2.640 1242 ---- 2.990 2.130 2.990 2.340 -0.530 2.870 1245 ---- 3.230 2.350 3.230 2.570 -0.530 3.100 1247 ---- 3.470 2.580 3.470 2.810 -0.530 3.340 1250 ---- 3.720 2.820 3.720 3.050 -0.530 3.580 1252 ---- 3.960 3.050 3.960 3.290 -0.540 3.830 1255 ---- 4.210 3.290 4.210 3.530 -0.540 4.070 1257 ---- 4.450 3.540 4.450 3.770 -0.550 4.320 1260 ---- 4.700 3.780 4.700 4.020 -0.550 4.570 1262 ---- 4.950 4.030 4.950 4.260 -0.550 4.810 1265 ---- 5.190 4.270 5.190 4.510 -0.550 5.060 1267 ---- 5.440 4.520 5.440 4.760 -0.550 5.310 1270 ---- 5.690 4.770 5.690 5.000 -0.560 5.560 1275 ---- 6.190 5.260 6.190 5.500 -0.560 6.060 1280 ---- 6.680 5.760 6.680 6.000 -0.560 6.560 1285 ---- 7.180 6.260 7.180 6.500 -0.560 7.060 1290 ---- 7.680 6.760 7.680 7.000 -0.550 7.550 1295 ---- 8.180 7.260 8.180 7.500 -0.550 8.050 1300 ---- 8.680 7.750 8.680 7.990 -0.560 8.550 1305 ---- 9.180 8.250 9.180 8.490 -0.560 9.050 1310 ---- 9.680 8.750 9.680 8.990 -0.560 9.550 1315 ---- 10.180 9.250 10.180 9.490 -0.560 10.050 1320 ---- 10.670 9.750 10.670 9.990 -0.560 10.550 1325 ---- 11.170 10.250 11.170 10.490 -0.560 11.050 1330 ---- 11.670 10.750 11.670 10.990 -0.560 11.550 1335 ---- 12.170 11.250 12.170 11.490 -0.560 12.050 1340 ---- 12.670 11.750 12.670 11.990 -0.550 12.540 1345 ---- 13.170 12.240 13.170 12.490 -0.550 13.040 WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1120 ---- 10.200 9.280 9.280 9.960 0.560 9.400 1125 ---- 9.710 8.780 8.780 9.460 0.560 8.900 1130 ---- 9.210 8.290 8.290 8.960 0.560 8.400 1135 ---- 8.710 7.790 7.790 8.470 0.560 7.910 1140 ---- 8.220 7.290 7.290 7.970 0.560 7.410 1145 ---- 7.720 6.800 6.800 7.470 0.560 6.910 1150 ---- 7.220 6.310 6.310 6.980 0.560 6.420 1155 ---- 6.730 5.810 5.810 6.480 0.560 5.920 1160 ---- 6.240 5.320 5.320 5.990 0.560 5.430 1165 ---- 5.740 4.830 4.830 5.500 0.560 4.940 1170 ---- 5.250 4.350 4.350 5.010 0.550 4.460 1175 ---- 4.760 3.870 3.870 4.520 0.540 3.980 1180 ---- 4.280 3.400 3.400 4.040 0.520 3.520 1185 ---- 3.800 2.950 2.950 3.570 0.510 3.060 1190 ---- 3.340 2.520 2.520 3.110 0.490 2.620 1195 ---- 2.890 2.110 2.110 2.670 0.460 2.210 1197 ---- 2.670 1.920 1.920 2.460 0.440 2.020 1200 ---- 2.460 1.730 1.730 2.250 0.420 1.830 1202 ---- 2.250 1.560 1.560 2.040 0.390 1.650 1205 ---- 2.050 1.390 1.390 1.850 0.370 1.480 1207 ---- 1.850 1.230 1.230 1.660 0.350 1.310 1210 ---- 1.670 1.090 1.090 1.490 0.330 1.160 21 21 1212 ---- 1.500 0.950 0.950 1.320 0.310 1.010 1215 ---- 1.330 0.830 0.830 1.170 0.290 0.880 1217 ---- 1.180 0.720 0.720 1.030 0.270 0.760 1220 ---- 1.040 0.620 0.620 0.890 0.240 0.650 9 9 1222 ---- 0.900 0.530 0.530 0.770 0.220 1 0.550 1 1225 ---- 0.780 0.450 0.450 0.660 0.190 0.470 1227 ---- 0.670 0.380 0.380 0.560 0.170 0.390 1230 ---- 0.570 0.320 0.320 0.470 0.140 0.330 31 1232 ---- 0.480 ---- 0.480 0.390 0.120 1 0.270 1 1235 ---- 0.400 ---- 0.400 0.330 0.110 0.220 50 1237 ---- 0.340 ---- 0.340 0.270 0.090 0.180 1240 ---- 0.280 ---- 0.280 0.220 0.070 0.150 1242 ---- 0.230 ---- 0.230 0.180 0.060 0.120 1245 ---- 0.190 ---- 0.190 0.150 0.050 0.100 1247 ---- 0.150 ---- 0.150 0.120 0.040 0.080 80 1250 ---- 0.120 ---- 0.120 0.100 0.040 0.060 1252 ---- 0.100 ---- 0.100 0.080 0.030 0.050 1255 ---- 0.080 ---- 0.080 0.060 0.020 0.040 1260 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1265 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1270 ---- 0.020 ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.010 0.010 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- -0.010 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 1170 ---- ---- ---- ---- 0.030 -0.010 0.040 1175 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1180 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1185 ---- ---- 0.090 0.090 0.090 -0.050 0.140 1190 ---- ---- 0.120 0.120 0.130 -0.070 0.200 1195 ---- ---- 0.160 0.160 0.190 -0.100 0.290 1197 ---- 0.350 0.190 0.350 0.220 -0.120 0.340 1200 ---- 0.410 0.220 0.410 0.260 -0.140 0.400 1202 ---- 0.480 0.260 0.480 0.310 -0.160 0.470 1205 ---- 0.570 0.310 0.570 0.360 -0.190 0.550 1207 ---- 0.660 0.370 0.660 0.430 -0.200 0.630 1210 ---- 0.760 0.430 0.760 0.500 -0.230 0.730 1212 ---- 0.880 0.500 0.880 0.590 -0.240 0.830 1215 ---- 1.010 0.590 1.010 0.680 -0.270 0.950 1217 ---- 1.140 0.680 1.140 0.790 -0.290 1.080 1220 ---- 1.290 0.780 1.290 0.900 -0.320 1.220 1222 ---- 1.450 0.900 1.450 1.030 -0.340 1.370 1225 ---- 1.620 1.040 1.620 1.170 -0.360 1.530 1227 ---- 1.800 1.180 1.800 1.320 -0.390 1.710 1230 ---- 1.990 1.330 1.990 1.480 -0.410 1.890 14 1232 ---- 2.190 1.490 2.190 1.650 -0.440 2.090 1235 ---- 2.400 1.660 2.400 1.830 -0.460 2.290 1237 ---- 2.610 1.850 2.610 2.030 -0.470 2.500 1240 ---- 2.830 2.040 2.830 2.230 -0.480 2.710 1242 ---- 3.050 2.240 3.050 2.440 -0.490 2.930 1245 ---- 3.280 2.450 3.280 2.650 -0.510 3.160 1247 ---- 3.510 2.660 3.510 2.870 -0.520 3.390 1250 ---- 3.750 2.880 3.750 3.100 -0.520 3.620 1252 ---- 3.990 3.110 3.990 3.330 -0.530 3.860 1255 ---- 4.230 3.340 4.230 3.560 -0.540 4.100 1260 ---- 4.710 3.810 4.710 4.040 -0.540 4.580 1265 ---- 5.200 4.290 5.200 4.520 -0.550 5.070 1270 ---- 5.700 4.780 5.700 5.010 -0.550 5.560 1275 ---- 6.190 5.270 6.190 5.500 -0.560 6.060 1280 ---- 6.680 5.760 6.680 6.000 -0.550 6.550 1285 ---- 7.180 6.260 7.180 6.490 -0.560 7.050 1290 ---- 7.680 6.750 7.680 6.990 -0.560 7.550 1295 ---- 8.170 7.250 8.170 7.490 -0.560 8.050 1300 ---- 8.670 7.750 8.670 7.990 -0.550 8.540 1305 ---- 9.170 8.250 9.170 8.490 -0.550 9.040 1310 ---- 9.670 8.740 9.670 8.980 -0.560 9.540 1315 ---- 10.170 9.240 10.170 9.480 -0.560 10.040 1320 ---- 10.660 9.740 10.660 9.980 -0.560 10.540 1325 ---- 11.160 10.240 11.160 10.480 -0.560 11.040 1330 ---- 11.660 10.740 11.660 10.980 -0.550 11.530 WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1120 ---- ---- ---- 9.890 9.950 ---- ---- 1125 ---- ---- ---- 9.390 9.450 ---- ---- 1130 ---- ---- ---- 8.890 8.950 ---- ---- 1135 ---- ---- ---- 8.400 8.460 ---- ---- 1140 ---- ---- ---- 7.900 7.970 ---- ---- 1145 ---- ---- ---- 7.410 7.470 ---- ---- 1150 ---- ---- ---- 6.920 6.980 ---- ---- 1155 ---- ---- ---- 6.430 6.490 ---- ---- 1160 ---- ---- ---- 5.930 6.000 ---- ---- 1165 ---- ---- ---- 5.450 5.510 ---- ---- 1170 ---- ---- ---- 4.960 5.030 ---- ---- 1175 ---- ---- ---- 4.490 4.550 ---- ---- 1180 ---- ---- ---- 4.020 4.090 ---- ---- 1185 ---- ---- ---- 3.560 3.630 ---- ---- 1190 ---- ---- ---- 3.120 3.180 ---- ---- 1195 ---- ---- ---- 2.690 2.750 ---- ---- 1197 ---- ---- ---- 2.490 2.550 ---- ---- 1200 ---- ---- ---- 2.290 2.350 ---- ---- 1202 ---- ---- ---- 2.100 2.150 ---- ---- 1205 ---- ---- ---- 1.920 1.970 ---- ---- 1207 ---- ---- ---- 1.750 1.790 ---- ---- 1210 ---- ---- ---- 1.580 1.620 ---- ---- 1212 ---- ---- ---- 1.160 1.460 ---- ---- 1215 ---- ---- ---- 1.050 1.310 ---- ---- 1217 ---- ---- ---- 0.920 1.160 ---- ---- 1220 ---- ---- ---- 0.800 1.030 ---- ---- 1222 ---- ---- ---- 0.700 0.900 ---- ---- 1225 ---- ---- ---- 0.610 0.790 ---- ---- 1227 ---- ---- ---- 0.530 0.680 ---- ---- 1230 ---- ---- ---- 0.450 0.590 ---- ---- 1232 ---- ---- ---- 0.390 0.500 ---- ---- 1235 ---- ---- ---- 0.340 0.430 ---- ---- 1240 ---- ---- ---- 0.240 0.310 ---- ---- 1245 ---- ---- ---- 0.170 0.220 ---- ---- 1250 ---- ---- ---- 0.120 0.160 ---- ---- 1255 ---- ---- ---- 0.110 0.110 ---- ---- 1260 ---- ---- ---- 0.090 0.070 ---- ---- 1265 ---- ---- ---- 0.070 0.050 ---- ---- 1270 ---- ---- ---- 0.050 0.030 ---- ---- 1275 ---- ---- ---- 0.040 0.020 ---- ---- 1280 ---- ---- ---- 0.040 0.010 ---- ---- 1285 ---- ---- ---- 0.030 0.010 ---- ---- 1290 ---- ---- ---- 0.030 0.010 ---- ---- 1295 ---- ---- ---- 0.030 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1120 ---- ---- ---- 0.020 ---- ---- 1125 ---- ---- ---- 0.030 ---- ---- 1130 ---- ---- ---- 0.030 ---- ---- 1135 ---- ---- ---- 0.030 0.010 ---- ---- 1140 ---- ---- ---- 0.030 0.010 ---- ---- 1145 ---- ---- ---- 0.040 0.010 ---- ---- 1150 ---- ---- ---- 0.040 0.020 ---- ---- 1155 ---- ---- ---- 0.040 0.020 ---- ---- 1160 ---- ---- ---- 0.050 0.030 ---- ---- 1165 ---- ---- ---- 0.050 0.040 ---- ---- 1170 ---- ---- ---- 0.070 0.060 ---- ---- 1175 ---- ---- ---- 0.080 0.080 ---- ---- 1180 ---- ---- ---- 0.110 0.110 ---- ---- 1185 ---- ---- ---- 0.140 0.150 ---- ---- 1190 ---- ---- ---- 0.180 0.200 ---- ---- 1195 ---- ---- ---- 0.240 0.270 ---- ---- 1197 ---- ---- ---- 0.280 0.310 ---- ---- 1200 ---- ---- ---- 0.320 0.360 ---- ---- 1202 ---- ---- ---- 0.370 0.420 ---- ---- 1205 ---- ---- ---- 0.420 0.480 ---- ---- 1207 ---- ---- ---- 0.480 0.550 ---- ---- 1210 ---- ---- ---- 0.560 0.630 ---- ---- 1212 ---- ---- ---- 0.630 0.720 ---- ---- 1215 ---- ---- ---- 0.720 0.820 ---- ---- 1217 ---- ---- ---- 0.820 0.930 ---- ---- 1220 ---- ---- ---- 0.920 1.040 ---- ---- 1222 ---- ---- ---- 1.040 1.160 ---- ---- 1225 ---- ---- ---- 1.170 1.300 ---- ---- 1227 ---- ---- ---- 1.310 1.440 ---- ---- 1230 ---- ---- ---- 1.450 1.590 ---- ---- 1232 ---- ---- ---- 1.610 1.760 ---- ---- 1235 ---- ---- ---- 1.770 1.930 ---- ---- 1240 ---- ---- ---- 2.130 2.310 ---- ---- 1245 ---- ---- ---- 2.530 2.720 ---- ---- 1250 ---- ---- ---- 2.940 3.160 ---- ---- 1255 ---- ---- ---- 3.390 3.610 ---- ---- 1260 ---- ---- ---- 3.840 4.070 ---- ---- 1265 ---- ---- ---- 4.310 4.540 ---- ---- 1270 ---- ---- ---- 4.790 5.020 ---- ---- 1275 ---- ---- ---- 5.280 5.510 ---- ---- 1280 ---- ---- ---- 5.770 6.000 ---- ---- 1285 ---- ---- ---- 6.260 6.490 ---- ---- 1290 ---- ---- ---- 6.750 6.990 ---- ---- 1295 ---- ---- ---- 7.250 7.480 ---- ---- 1300 ---- ---- ---- 7.740 7.980 ---- ---- 1305 ---- ---- ---- 8.240 8.480 ---- ---- 1310 ---- ---- ---- 8.740 8.970 ---- ---- 1R OCT23 BRL/USD Weekly Friday Options - Wk 1 CALL 15100 ---- ---- ---- ---- 4.605 0.026 4.579 15200 ---- ---- ---- ---- 4.505 0.026 4.479 15300 ---- ---- ---- ---- 4.405 0.026 4.379 15400 ---- ---- ---- ---- 4.305 0.026 4.279 15500 ---- ---- ---- ---- 4.205 0.025 4.180 15600 ---- ---- ---- ---- 4.105 0.025 4.080 15700 ---- ---- ---- ---- 4.005 0.025 3.980 15800 ---- ---- ---- ---- 3.906 0.026 3.880 15900 ---- ---- ---- ---- 3.806 0.026 3.780 16000 ---- ---- ---- ---- 3.706 0.026 3.680 16100 ---- ---- ---- ---- 3.606 0.026 3.580 16200 ---- ---- ---- ---- 3.506 0.026 3.480 16300 ---- ---- ---- ---- 3.406 0.025 3.381 16400 ---- ---- ---- ---- 3.306 0.025 3.281 16500 ---- ---- ---- ---- 3.206 0.025 3.181 16600 ---- ---- ---- ---- 3.106 0.025 3.081 16700 ---- ---- ---- ---- 3.007 0.026 2.981 16800 ---- ---- ---- ---- 2.907 0.026 2.881 16900 ---- ---- ---- ---- 2.807 0.026 2.781 17000 ---- ---- ---- ---- 2.707 0.025 2.682 17100 ---- ---- ---- ---- 2.607 0.025 2.582 17200 ---- ---- ---- ---- 2.507 0.025 2.482 17300 ---- ---- ---- ---- 2.407 0.025 2.382 17400 ---- ---- ---- ---- 2.307 0.025 2.282 17500 ---- ---- ---- ---- 2.208 0.026 2.182 17600 ---- ---- ---- ---- 2.108 0.026 2.082 17700 ---- ---- ---- ---- 2.008 0.026 1.982 17800 ---- ---- ---- ---- 1.908 0.025 1.883 17900 ---- ---- ---- ---- 1.808 0.025 1.783 18000 ---- ---- ---- ---- 1.708 0.025 1.683 18100 ---- ---- ---- ---- 1.608 0.025 1.583 18200 ---- ---- ---- ---- 1.508 0.024 1.484 18300 ---- ---- ---- ---- 1.409 0.025 1.384 18400 ---- ---- ---- ---- 1.309 0.024 1.285 18500 ---- ---- ---- ---- 1.210 0.024 1.186 18600 ---- ---- ---- ---- 1.111 0.023 1.088 18700 ---- ---- ---- ---- 1.013 0.023 0.990 18800 ---- ---- ---- ---- 0.915 0.022 0.893 18900 ---- ---- ---- ---- 0.818 0.020 0.798 19000 ---- ---- ---- ---- 0.723 0.019 0.704 19100 ---- ---- ---- ---- 0.630 0.017 0.613 19200 ---- ---- ---- ---- 0.541 0.016 0.525 19300 ---- ---- ---- ---- 0.455 0.013 0.442 19400 ---- ---- ---- ---- 0.374 0.010 0.364 19500 ---- ---- ---- ---- 0.299 0.007 0.292 19600 ---- ---- 0.220 0.220 0.232 0.004 0.228 19700 ---- 0.190 0.170 0.180 0.174 0.002 0.172 19800 ---- 0.180 ---- 0.180 0.125 0.001 0.124 19900 ---- 0.130 ---- 0.130 0.085 -0.001 0.086 20000 ---- 0.080 ---- 0.080 0.055 -0.002 0.057 20100 ---- 0.050 ---- 0.050 0.034 -0.001 0.035 20200 ---- ---- ---- ---- 0.020 -0.001 0.021 20300 ---- ---- ---- ---- 0.011 -0.001 0.012 20400 ---- ---- ---- ---- 0.006 -0.001 0.007 20500 ---- ---- ---- ---- 0.003 -0.001 0.004 20600 ---- ---- ---- ---- 0.001 -0.001 0.002 20700 ---- ---- ---- ---- 0.001 0.000 0.001 20800 ---- ---- ---- ---- 0.000 CAB 20900 ---- ---- ---- ---- 0.000 CAB 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 1R OCT23 BRL/USD Weekly Friday Options - Wk 1 PUT 15100 ---- ---- ---- ---- 0.000 CAB 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- 0.000 CAB 18000 ---- ---- ---- ---- 0.000 CAB 18100 ---- ---- ---- ---- 0.000 CAB 18200 ---- ---- ---- ---- -0.001 0.001 18300 ---- ---- ---- ---- 0.001 0.000 0.001 18400 ---- ---- ---- ---- 0.001 -0.001 0.002 18500 ---- ---- ---- ---- 0.001 -0.002 0.003 18600 ---- ---- ---- ---- 0.002 -0.002 0.004 18700 ---- ---- ---- ---- 0.004 -0.002 0.006 18800 ---- ---- ---- ---- 0.006 -0.003 0.009 18900 ---- ---- ---- ---- 0.009 -0.005 0.014 19000 ---- ---- ---- ---- 0.014 -0.006 0.020 19100 ---- ---- ---- ---- 0.021 -0.008 0.029 19200 ---- ---- ---- ---- 0.031 -0.010 0.041 19300 ---- ---- ---- ---- 0.045 -0.013 0.058 19400 ---- ---- 0.070 0.070 0.064 -0.015 0.079 19500 ---- ---- 0.090 0.090 0.090 -0.017 0.107 19600 ---- ---- 0.110 0.110 0.123 -0.020 0.143 19700 ---- ---- 0.140 0.140 0.164 -0.023 0.187 19800 ---- ---- 0.180 0.180 0.215 -0.024 0.239 19900 ---- ---- 0.220 0.220 0.275 -0.026 0.301 20000 ---- ---- ---- ---- 0.345 -0.026 0.371 20100 ---- ---- ---- ---- 0.423 -0.027 0.450 20200 ---- ---- ---- ---- 0.509 -0.027 0.536 20300 ---- ---- ---- ---- 0.600 -0.027 0.627 20400 ---- ---- ---- ---- 0.695 -0.026 0.721 20500 ---- ---- ---- ---- 0.792 -0.026 0.818 20600 ---- ---- ---- ---- 0.890 -0.026 0.916 20700 ---- ---- ---- ---- 0.989 -0.026 1.015 20800 ---- ---- ---- ---- 1.089 -0.025 1.114 20900 ---- ---- ---- ---- 1.189 -0.024 1.213 21000 ---- ---- ---- ---- 1.289 -0.024 1.313 21100 ---- ---- ---- ---- 1.388 -0.025 1.413 21200 ---- ---- ---- ---- 1.488 -0.025 1.513 21300 ---- ---- ---- ---- 1.588 -0.025 1.613 21400 ---- ---- ---- ---- 1.688 -0.025 1.713 21500 ---- ---- ---- ---- 1.788 -0.025 1.813 21600 ---- ---- ---- ---- 1.888 -0.025 1.913 21700 ---- ---- ---- ---- 1.988 -0.024 2.012 21800 ---- ---- ---- ---- 2.088 -0.024 2.112 21900 ---- ---- ---- ---- 2.188 -0.024 2.212 22000 ---- ---- ---- ---- 2.287 -0.025 2.312 22100 ---- ---- ---- ---- 2.387 -0.025 2.412 22200 ---- ---- ---- ---- 2.487 -0.025 2.512 22300 ---- ---- ---- ---- 2.587 -0.025 2.612 22400 ---- ---- ---- ---- 2.687 -0.024 2.711 22500 ---- ---- ---- ---- 2.787 -0.024 2.811 22600 ---- ---- ---- ---- 2.887 -0.024 2.911 22700 ---- ---- ---- ---- 2.987 -0.024 3.011 22800 ---- ---- ---- ---- 3.086 -0.025 3.111 22900 ---- ---- ---- ---- 3.186 -0.025 3.211 2R OCT23 BRL/USD Weekly Friday Options - Wk 2 CALL 15100 ---- ---- ---- ---- 4.600 0.026 4.574 15200 ---- ---- ---- ---- 4.500 0.025 4.475 15300 ---- ---- ---- ---- 4.400 0.025 4.375 15400 ---- ---- ---- ---- 4.301 0.026 4.275 15500 ---- ---- ---- ---- 4.201 0.026 4.175 15600 ---- ---- ---- ---- 4.101 0.025 4.076 15700 ---- ---- ---- ---- 4.001 0.025 3.976 15800 ---- ---- ---- ---- 3.902 0.026 3.876 15900 ---- ---- ---- ---- 3.802 0.026 3.776 16000 ---- ---- ---- ---- 3.702 0.025 3.677 16100 ---- ---- ---- ---- 3.602 0.025 3.577 16200 ---- ---- ---- ---- 3.502 0.025 3.477 16300 ---- ---- ---- ---- 3.403 0.026 3.377 16400 ---- ---- ---- ---- 3.303 0.026 3.277 16500 ---- ---- ---- ---- 3.203 0.025 3.178 16600 ---- ---- ---- ---- 3.103 0.025 3.078 16700 ---- ---- ---- ---- 3.003 0.025 2.978 16800 ---- ---- ---- ---- 2.904 0.026 2.878 16900 ---- ---- ---- ---- 2.804 0.025 2.779 17000 ---- ---- ---- ---- 2.704 0.025 2.679 17100 ---- ---- ---- ---- 2.604 0.025 2.579 17200 ---- ---- ---- ---- 2.505 0.026 2.479 17300 ---- ---- ---- ---- 2.405 0.025 2.380 17400 ---- ---- ---- ---- 2.305 0.025 2.280 17500 ---- ---- ---- ---- 2.205 0.024 2.181 17600 ---- ---- ---- ---- 2.106 0.025 2.081 17700 ---- ---- ---- ---- 2.006 0.024 1.982 17800 ---- ---- ---- ---- 1.907 0.025 1.882 17900 ---- ---- ---- ---- 1.808 0.025 1.783 18000 ---- ---- ---- ---- 1.709 0.025 1.684 18100 ---- ---- ---- ---- 1.610 0.024 1.586 18200 ---- ---- ---- ---- 1.511 0.024 1.487 18300 ---- ---- ---- ---- 1.413 0.023 1.390 18400 ---- ---- ---- ---- 1.315 0.023 1.292 18500 ---- ---- ---- ---- 1.218 0.022 1.196 18600 ---- ---- ---- ---- 1.122 0.021 1.101 18700 ---- ---- ---- ---- 1.027 0.020 1.007 18800 ---- ---- ---- ---- 0.934 0.019 0.915 18900 ---- ---- ---- ---- 0.842 0.018 0.824 19000 ---- ---- ---- ---- 0.753 0.017 0.736 19100 ---- ---- ---- ---- 0.666 0.015 0.651 19200 ---- ---- ---- ---- 0.583 0.013 0.570 19300 ---- ---- ---- ---- 0.504 0.012 0.492 19400 ---- ---- ---- ---- 0.430 0.011 0.419 19500 ---- ---- ---- ---- 0.360 0.008 0.352 19600 ---- ---- 0.280 0.280 0.297 0.007 0.290 19700 ---- 0.240 0.220 0.240 0.240 0.005 0.235 19800 ---- 0.230 0.180 0.230 0.190 0.003 0.187 19900 ---- 0.180 0.140 0.180 0.147 0.002 0.145 20000 ---- 0.130 ---- 0.130 0.110 0.001 0.109 20100 ---- 0.090 ---- 0.090 0.080 0.001 0.079 20200 ---- 0.060 ---- 0.060 0.055 0.000 0.055 20300 ---- 0.040 ---- 0.040 0.036 -0.001 0.037 20400 ---- ---- ---- ---- 0.023 0.000 0.023 20500 ---- ---- ---- ---- 0.013 -0.001 0.014 20600 ---- ---- ---- ---- 0.007 -0.001 0.008 20700 ---- ---- ---- ---- 0.004 0.000 0.004 20800 ---- ---- ---- ---- 0.002 0.000 0.002 20900 ---- ---- ---- ---- 0.001 0.000 0.001 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 2R OCT23 BRL/USD Weekly Friday Options - Wk 2 PUT 15100 ---- ---- ---- ---- 0.000 CAB 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- -0.001 0.001 17600 ---- ---- ---- ---- 0.001 0.000 0.001 17700 ---- ---- ---- ---- 0.001 0.000 0.001 17800 ---- ---- ---- ---- 0.001 -0.001 0.002 17900 ---- ---- ---- ---- 0.002 0.000 0.002 18000 ---- ---- ---- ---- 0.002 -0.001 0.003 18100 ---- ---- ---- ---- 0.003 -0.001 0.004 18200 ---- ---- ---- ---- 0.004 -0.002 0.006 18300 ---- ---- ---- ---- 0.006 -0.002 0.008 18400 ---- ---- ---- ---- 0.008 -0.002 0.010 18500 ---- ---- ---- ---- 0.011 -0.003 0.014 18600 ---- ---- ---- ---- 0.015 -0.003 0.018 18700 ---- ---- ---- ---- 0.019 -0.005 0.024 18800 ---- ---- ---- ---- 0.026 -0.006 0.032 18900 ---- ---- ---- ---- 0.034 -0.007 0.041 19000 ---- ---- ---- ---- 0.045 -0.008 0.053 19100 ---- ---- 0.060 0.060 0.058 -0.010 0.068 19200 ---- ---- 0.080 0.080 0.074 -0.012 0.086 19300 ---- ---- 0.090 0.090 0.095 -0.013 0.108 19400 ---- ---- 0.110 0.110 0.120 -0.015 0.135 19500 ---- ---- 0.130 0.130 0.151 -0.016 0.167 19600 ---- ---- 0.150 0.150 0.187 -0.018 0.205 19700 ---- ---- 0.190 0.190 0.230 -0.020 0.250 19800 ---- ---- 0.230 0.230 0.280 -0.022 0.302 19900 ---- ---- 0.270 0.270 0.337 -0.023 0.360 20000 ---- ---- ---- ---- 0.400 -0.023 0.423 20100 ---- ---- ---- ---- 0.469 -0.024 0.493 20200 ---- ---- ---- ---- 0.544 -0.025 0.569 20300 ---- ---- ---- ---- 0.625 -0.025 0.650 20400 ---- ---- ---- ---- 0.711 -0.026 0.737 20500 ---- ---- ---- ---- 0.802 -0.025 0.827 20600 ---- ---- ---- ---- 0.896 -0.025 0.921 20700 ---- ---- ---- ---- 0.992 -0.025 1.017 20800 ---- ---- ---- ---- 1.089 -0.025 1.114 20900 ---- ---- ---- ---- 1.188 -0.025 1.213 21000 ---- ---- ---- ---- 1.287 -0.025 1.312 21100 ---- ---- ---- ---- 1.387 -0.025 1.412 21200 ---- ---- ---- ---- 1.487 -0.025 1.512 21300 ---- ---- ---- ---- 1.587 -0.024 1.611 21400 ---- ---- ---- ---- 1.686 -0.025 1.711 21500 ---- ---- ---- ---- 1.786 -0.025 1.811 21600 ---- ---- ---- ---- 1.886 -0.025 1.911 21700 ---- ---- ---- ---- 1.986 -0.024 2.010 21800 ---- ---- ---- ---- 2.086 -0.024 2.110 21900 ---- ---- ---- ---- 2.185 -0.025 2.210 22000 ---- ---- ---- ---- 2.285 -0.025 2.310 22100 ---- ---- ---- ---- 2.385 -0.024 2.409 22200 ---- ---- ---- ---- 2.485 -0.024 2.509 22300 ---- ---- ---- ---- 2.584 -0.025 2.609 22400 ---- ---- ---- ---- 2.684 -0.025 2.709 22500 ---- ---- ---- ---- 2.784 -0.025 2.809 22600 ---- ---- ---- ---- 2.884 -0.024 2.908 22700 ---- ---- ---- ---- 2.984 -0.024 3.008 22800 ---- ---- ---- ---- 3.083 -0.025 3.108 22900 ---- ---- ---- ---- 3.183 -0.025 3.208 3R OCT23 BRL/USD Weekly Friday Options - Wk 3 CALL 15100 ---- ---- ---- ---- 4.595 0.025 4.570 15200 ---- ---- ---- ---- 4.496 0.026 4.470 15300 ---- ---- ---- ---- 4.396 0.026 4.370 15400 ---- ---- ---- ---- 4.296 0.025 4.271 15500 ---- ---- ---- ---- 4.197 0.026 4.171 15600 ---- ---- ---- ---- 4.097 0.026 4.071 15700 ---- ---- ---- ---- 3.997 0.025 3.972 15800 ---- ---- ---- ---- 3.898 0.026 3.872 15900 ---- ---- ---- ---- 3.798 0.026 3.772 16000 ---- ---- ---- ---- 3.698 0.025 3.673 16100 ---- ---- ---- ---- 3.599 0.026 3.573 16200 ---- ---- ---- ---- 3.499 0.026 3.473 16300 ---- ---- ---- ---- 3.399 0.025 3.374 16400 ---- ---- ---- ---- 3.299 0.025 3.274 16500 ---- ---- ---- ---- 3.200 0.026 3.174 16600 ---- ---- ---- ---- 3.100 0.025 3.075 16700 ---- ---- ---- ---- 3.000 0.025 2.975 16800 ---- ---- ---- ---- 2.901 0.026 2.875 16900 ---- ---- ---- ---- 2.801 0.025 2.776 17000 ---- ---- ---- ---- 2.701 0.025 2.676 17100 ---- ---- ---- ---- 2.602 0.026 2.576 17200 ---- ---- ---- ---- 2.502 0.025 2.477 17300 ---- ---- ---- ---- 2.403 0.025 2.378 17400 ---- ---- ---- ---- 2.303 0.025 2.278 17500 ---- ---- ---- ---- 2.204 0.025 2.179 17600 ---- ---- ---- ---- 2.105 0.025 2.080 17700 ---- ---- ---- ---- 2.005 0.024 1.981 17800 ---- ---- ---- ---- 1.907 0.025 1.882 17900 ---- ---- ---- ---- 1.808 0.024 1.784 18000 ---- ---- ---- ---- 1.709 0.024 1.685 18100 ---- ---- ---- ---- 1.611 0.023 1.588 18200 ---- ---- ---- ---- 1.514 0.024 1.490 18300 ---- ---- ---- ---- 1.417 0.023 1.394 18400 ---- ---- ---- ---- 1.321 0.022 1.299 18500 ---- ---- ---- ---- 1.226 0.022 1.204 18600 ---- ---- ---- ---- 1.132 0.021 1.111 18700 ---- ---- ---- ---- 1.039 0.020 1.019 18800 ---- ---- ---- ---- 0.949 0.019 0.930 18900 ---- ---- ---- ---- 0.860 0.017 0.843 19000 ---- ---- ---- ---- 0.774 0.016 0.758 19100 ---- ---- ---- ---- 0.692 0.016 0.676 19200 ---- ---- ---- ---- 0.612 0.014 0.598 19300 ---- ---- ---- ---- 0.537 0.013 0.524 19400 ---- ---- ---- ---- 0.465 0.010 0.455 19500 ---- ---- ---- ---- 0.399 0.009 0.390 19600 ---- ---- 0.320 0.320 0.338 0.008 0.330 19700 ---- 0.300 0.270 0.300 0.283 0.007 0.276 19800 ---- 0.280 0.220 0.270 0.233 0.005 0.228 19900 ---- 0.220 0.180 0.220 0.190 0.004 0.186 20000 ---- 0.180 ---- 0.170 0.152 0.003 0.149 20100 ---- 0.140 ---- 0.130 0.120 0.002 0.118 20200 ---- 0.100 ---- 0.100 0.094 0.001 0.093 20300 ---- ---- ---- ---- 0.072 0.000 0.072 20400 ---- ---- ---- ---- 0.055 0.000 0.055 20500 ---- ---- ---- ---- 0.042 0.000 0.042 20600 ---- ---- ---- ---- 0.031 0.000 0.031 20700 ---- ---- ---- ---- 0.023 0.000 0.023 20800 ---- ---- ---- ---- 0.016 -0.001 0.017 20900 ---- ---- ---- ---- 0.012 0.000 0.012 21000 ---- ---- ---- ---- 0.008 0.000 0.008 21100 ---- ---- ---- ---- 0.006 0.000 0.006 21200 ---- ---- ---- ---- 0.004 0.000 0.004 21300 ---- ---- ---- ---- 0.003 0.000 0.003 21400 ---- ---- ---- ---- 0.002 0.000 0.002 21500 ---- ---- ---- ---- 0.001 0.000 0.001 21600 ---- ---- ---- ---- 0.001 0.000 0.001 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 3R OCT23 BRL/USD Weekly Friday Options - Wk 3 PUT 15100 ---- ---- ---- ---- 0.000 CAB 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- -0.001 0.001 17300 ---- ---- ---- ---- 0.001 0.000 0.001 17400 ---- ---- ---- ---- 0.001 0.000 0.001 17500 ---- ---- ---- ---- 0.001 0.000 0.001 17600 ---- ---- ---- ---- 0.001 -0.001 0.002 17700 ---- ---- ---- ---- 0.002 0.000 0.002 17800 ---- ---- ---- ---- 0.003 0.000 0.003 17900 ---- ---- ---- ---- 0.004 0.000 0.004 18000 ---- ---- ---- ---- 0.005 -0.001 0.006 18100 ---- ---- ---- ---- 0.006 -0.002 0.008 18200 ---- ---- ---- ---- 0.008 -0.002 0.010 18300 ---- ---- ---- ---- 0.011 -0.003 0.014 18400 ---- ---- ---- ---- 0.015 -0.003 0.018 18500 ---- ---- ---- ---- 0.019 -0.004 0.023 18600 ---- ---- ---- ---- 0.025 -0.005 0.030 18700 ---- ---- ---- ---- 0.032 -0.006 0.038 18800 ---- ---- ---- ---- 0.042 -0.006 0.048 18900 ---- ---- ---- ---- 0.053 -0.007 0.060 19000 ---- ---- ---- ---- 0.067 -0.008 0.075 19100 ---- ---- 0.090 0.090 0.084 -0.009 0.093 19200 ---- ---- 0.100 0.100 0.104 -0.011 0.115 19300 ---- ---- 0.120 0.120 0.128 -0.013 0.141 19400 ---- ---- 0.140 0.140 0.156 -0.015 0.171 19500 ---- ---- 0.170 0.170 0.190 -0.015 0.205 19600 ---- ---- 0.200 0.200 0.228 -0.017 0.245 19700 ---- ---- 0.230 0.230 0.273 -0.018 0.291 19800 ---- ---- 0.270 0.270 0.323 -0.020 0.343 19900 ---- ---- 0.320 0.320 0.379 -0.021 0.400 20000 ---- ---- ---- ---- 0.441 -0.022 0.463 20100 ---- ---- ---- ---- 0.509 -0.023 0.532 20200 ---- ---- ---- ---- 0.582 -0.024 0.606 20300 ---- ---- ---- ---- 0.661 -0.024 0.685 20400 ---- ---- ---- ---- 0.743 -0.025 0.768 20500 ---- ---- ---- ---- 0.829 -0.025 0.854 20600 ---- ---- ---- ---- 0.918 -0.025 0.943 20700 ---- ---- ---- ---- 1.009 -0.025 1.034 20800 ---- ---- ---- ---- 1.103 -0.025 1.128 20900 ---- ---- ---- ---- 1.198 -0.025 1.223 21000 ---- ---- ---- ---- 1.294 -0.025 1.319 21100 ---- ---- ---- ---- 1.391 -0.025 1.416 21200 ---- ---- ---- ---- 1.489 -0.025 1.514 21300 ---- ---- ---- ---- 1.587 -0.025 1.612 21400 ---- ---- ---- ---- 1.686 -0.025 1.711 21500 ---- ---- ---- ---- 1.785 -0.025 1.810 21600 ---- ---- ---- ---- 1.885 -0.024 1.909 21700 ---- ---- ---- ---- 1.984 -0.024 2.008 21800 ---- ---- ---- ---- 2.083 -0.025 2.108 21900 ---- ---- ---- ---- 2.183 -0.025 2.208 22000 ---- ---- ---- ---- 2.283 -0.024 2.307 22100 ---- ---- ---- ---- 2.382 -0.025 2.407 22200 ---- ---- ---- ---- 2.482 -0.025 2.507 22300 ---- ---- ---- ---- 2.582 -0.024 2.606 22400 ---- ---- ---- ---- 2.681 -0.025 2.706 22500 ---- ---- ---- ---- 2.781 -0.025 2.806 22600 ---- ---- ---- ---- 2.881 -0.024 2.905 22700 ---- ---- ---- ---- 2.981 -0.024 3.005 22800 ---- ---- ---- ---- 3.080 -0.025 3.105 22900 ---- ---- ---- ---- 3.180 -0.024 3.204 4R OCT23 BRL/USD Weekly Friday Options - Wk 4 CALL 15100 ---- ---- ---- ---- 4.591 0.026 4.565 15200 ---- ---- ---- ---- 4.491 0.025 4.466 15300 ---- ---- ---- ---- 4.392 0.026 4.366 15400 ---- ---- ---- ---- 4.292 0.026 4.266 15500 ---- ---- ---- ---- 4.192 0.025 4.167 15600 ---- ---- ---- ---- 4.093 0.025 4.068 15700 ---- ---- ---- ---- 3.994 0.026 3.968 15800 ---- ---- ---- ---- 3.894 0.025 3.869 15900 ---- ---- ---- ---- 3.795 0.025 3.770 16000 ---- ---- ---- ---- 3.695 0.025 3.670 16100 ---- ---- ---- ---- 3.596 0.025 3.571 16200 ---- ---- ---- ---- 3.497 0.026 3.471 16300 ---- ---- ---- ---- 3.397 0.025 3.372 16400 ---- ---- ---- ---- 3.298 0.025 3.273 16500 ---- ---- ---- ---- 3.199 0.025 3.174 16600 ---- ---- ---- ---- 3.099 0.024 3.075 16700 ---- ---- ---- ---- 3.000 0.024 2.976 16800 ---- ---- ---- ---- 2.901 0.024 2.877 16900 ---- ---- ---- ---- 2.802 0.024 2.778 17000 ---- ---- ---- ---- 2.703 0.024 2.679 17100 ---- ---- ---- ---- 2.604 0.024 2.580 17200 ---- ---- ---- ---- 2.506 0.024 2.482 17300 ---- ---- ---- ---- 2.407 0.024 2.383 17400 ---- ---- ---- ---- 2.309 0.024 2.285 17500 ---- ---- ---- ---- 2.211 0.024 2.187 17600 ---- ---- ---- ---- 2.113 0.023 2.090 17700 ---- ---- ---- ---- 2.016 0.023 1.993 17800 ---- ---- ---- ---- 1.919 0.023 1.896 17900 ---- ---- ---- ---- 1.822 0.022 1.800 18000 ---- ---- ---- ---- 1.726 0.022 1.704 18100 ---- ---- ---- ---- 1.630 0.022 1.608 18200 ---- ---- ---- ---- 1.535 0.021 1.514 18300 ---- ---- ---- ---- 1.441 0.021 1.420 18400 ---- ---- ---- ---- 1.348 0.020 1.328 18500 ---- ---- ---- ---- 1.255 0.019 1.236 18600 ---- ---- ---- ---- 1.164 0.018 1.146 18700 ---- ---- ---- ---- 1.075 0.018 1.057 18800 ---- ---- ---- ---- 0.987 0.017 0.970 18900 ---- ---- ---- ---- 0.901 0.016 0.885 19000 ---- ---- ---- ---- 0.817 0.015 0.802 19100 ---- ---- ---- ---- 0.736 0.014 0.722 19200 ---- ---- ---- ---- 0.658 0.013 0.645 19300 ---- ---- ---- ---- 0.583 0.012 0.571 19400 ---- ---- ---- ---- 0.512 0.011 0.501 19500 ---- ---- ---- ---- 0.445 0.009 0.436 19600 ---- ---- 0.360 0.360 0.383 0.009 0.374 19700 ---- 0.340 0.310 0.340 0.325 0.007 0.318 19800 ---- 0.320 0.260 0.320 0.273 0.006 0.267 19900 ---- 0.260 0.220 0.260 0.226 0.005 0.221 20000 ---- 0.210 ---- 0.210 0.184 0.004 0.180 20100 ---- 0.170 ---- 0.170 0.148 0.003 0.145 20200 ---- 0.140 ---- 0.130 0.118 0.003 0.115 20300 ---- 0.100 ---- 0.100 0.092 0.002 0.090 20400 ---- 0.080 ---- 0.080 0.071 0.002 0.069 20500 ---- 0.060 ---- ---- 0.054 0.001 0.053 20600 ---- ---- ---- ---- 0.040 0.000 0.040 20700 ---- ---- ---- ---- 0.030 0.000 0.030 20800 ---- ---- ---- ---- 0.022 0.000 0.022 20900 ---- ---- ---- ---- 0.016 0.000 0.016 21000 ---- ---- ---- ---- 0.012 0.000 0.012 21100 ---- ---- ---- ---- 0.008 0.000 0.008 21200 ---- ---- ---- ---- 0.006 0.000 0.006 21300 ---- ---- ---- ---- 0.004 0.000 0.004 21400 ---- ---- ---- ---- 0.003 0.000 0.003 21500 ---- ---- ---- ---- 0.002 0.000 0.002 21600 ---- ---- ---- ---- 0.001 0.000 0.001 21700 ---- ---- ---- ---- 0.001 0.000 0.001 21800 ---- ---- ---- ---- 0.001 0.000 0.001 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 4R OCT23 BRL/USD Weekly Friday Options - Wk 4 PUT 15100 ---- ---- ---- ---- 0.000 CAB 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- -0.001 0.001 15600 ---- ---- ---- ---- 0.001 0.000 0.001 15700 ---- ---- ---- ---- 0.001 0.000 0.001 15800 ---- ---- ---- ---- 0.001 0.000 0.001 15900 ---- ---- ---- ---- 0.001 0.000 0.001 16000 ---- ---- ---- ---- 0.001 0.000 0.001 16100 ---- ---- ---- ---- 0.001 0.000 0.001 16200 ---- ---- ---- ---- 0.001 -0.001 0.002 16300 ---- ---- ---- ---- 0.002 0.000 0.002 16400 ---- ---- ---- ---- 0.002 0.000 0.002 16500 ---- ---- ---- ---- 0.002 -0.001 0.003 16600 ---- ---- ---- ---- 0.002 -0.001 0.003 16700 ---- ---- ---- ---- 0.003 0.000 0.003 16800 ---- ---- ---- ---- 0.003 -0.001 0.004 16900 ---- ---- ---- ---- 0.004 -0.001 0.005 17000 ---- ---- ---- ---- 0.005 -0.001 0.006 17100 ---- ---- ---- ---- 0.005 -0.001 0.006 17200 ---- ---- ---- ---- 0.006 -0.002 0.008 17300 ---- ---- ---- ---- 0.007 -0.002 0.009 17400 ---- ---- ---- ---- 0.009 -0.001 0.010 17500 ---- ---- ---- ---- 0.010 -0.002 0.012 17600 ---- ---- ---- ---- 0.012 -0.002 0.014 17700 ---- ---- ---- ---- 0.014 -0.002 0.016 17800 ---- ---- ---- ---- 0.017 -0.002 0.019 17900 ---- ---- ---- ---- 0.019 -0.003 0.022 18000 ---- ---- ---- ---- 0.023 -0.003 0.026 18100 ---- ---- ---- ---- 0.027 -0.003 0.030 18200 ---- ---- ---- ---- 0.031 -0.004 0.035 18300 ---- ---- ---- ---- 0.037 -0.004 0.041 18400 ---- ---- ---- ---- 0.043 -0.005 0.048 18500 ---- ---- 0.050 0.050 0.050 -0.006 0.056 18600 ---- ---- 0.060 0.060 0.059 -0.007 0.066 18700 ---- ---- 0.070 0.070 0.069 -0.007 0.076 18800 ---- ---- 0.080 0.080 0.081 -0.008 0.089 18900 ---- ---- 0.090 0.090 0.095 -0.008 0.103 19000 ---- ---- 0.100 0.100 0.110 -0.010 0.120 19100 ---- ---- 0.120 0.120 0.129 -0.011 0.140 19200 ---- ---- 0.130 0.130 0.150 -0.012 0.162 19300 ---- ---- 0.150 0.150 0.175 -0.013 0.188 19400 ---- ---- 0.180 0.180 0.204 -0.014 0.218 19500 ---- ---- 0.200 0.200 0.236 -0.015 0.251 19600 ---- ---- 0.230 0.230 0.273 -0.017 0.290 19700 ---- ---- 0.270 0.270 0.315 -0.018 0.333 19800 ---- ---- 0.310 0.310 0.362 -0.019 0.381 19900 ---- ---- 0.360 0.360 0.415 -0.020 0.435 20000 ---- ---- ---- ---- 0.473 -0.021 0.494 20100 ---- ---- ---- ---- 0.537 -0.021 0.558 20200 ---- ---- ---- ---- 0.605 -0.023 0.628 20300 ---- ---- ---- ---- 0.679 -0.023 0.702 20400 ---- ---- ---- ---- 0.758 -0.023 0.781 20500 ---- ---- ---- ---- 0.840 -0.024 0.864 20600 ---- ---- ---- ---- 0.927 -0.024 0.951 20700 ---- ---- ---- ---- 1.016 -0.024 1.040 20800 ---- ---- ---- ---- 1.107 -0.025 1.132 20900 ---- ---- ---- ---- 1.201 -0.025 1.226 21000 ---- ---- ---- ---- 1.296 -0.025 1.321 21100 ---- ---- ---- ---- 1.392 -0.025 1.417 21200 ---- ---- ---- ---- 1.490 -0.024 1.514 21300 ---- ---- ---- ---- 1.587 -0.025 1.612 21400 ---- ---- ---- ---- 1.686 -0.024 1.710 21500 ---- ---- ---- ---- 1.784 -0.025 1.809 21600 ---- ---- ---- ---- 1.883 -0.025 1.908 21700 ---- ---- ---- ---- 1.982 -0.025 2.007 21800 ---- ---- ---- ---- 2.082 -0.024 2.106 21900 ---- ---- ---- ---- 2.181 -0.024 2.205 22000 ---- ---- ---- ---- 2.280 -0.025 2.305 22100 ---- ---- ---- ---- 2.380 -0.025 2.405 22200 ---- ---- ---- ---- 2.480 -0.024 2.504 22300 ---- ---- ---- ---- 2.579 -0.025 2.604 22400 ---- ---- ---- ---- 2.679 -0.024 2.703 22500 ---- ---- ---- ---- 2.778 -0.025 2.803 22600 ---- ---- ---- ---- 2.878 -0.024 2.902 22700 ---- ---- ---- ---- 2.977 -0.025 3.002 22800 ---- ---- ---- ---- 3.077 -0.025 3.102 22900 ---- ---- ---- ---- 3.177 -0.024 3.201 BR OCT23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 4.594 0.025 4.569 15300 ---- ---- ---- ---- 4.494 0.025 4.469 15400 ---- ---- ---- ---- 4.394 0.025 4.369 15500 ---- ---- ---- ---- 4.294 0.025 4.269 15600 ---- ---- ---- ---- 4.194 0.025 4.169 15700 ---- ---- ---- ---- 4.094 0.025 4.069 15800 ---- ---- ---- ---- 3.994 0.025 3.969 15900 ---- ---- ---- ---- 3.894 0.025 3.869 16000 ---- ---- ---- ---- 3.794 0.025 3.769 16100 ---- ---- ---- ---- 3.695 0.026 3.669 16200 ---- ---- ---- ---- 3.595 0.026 3.569 16300 ---- ---- ---- ---- 3.495 0.026 3.469 16400 ---- ---- ---- ---- 3.395 0.026 3.369 16500 ---- ---- ---- ---- 3.295 0.026 3.269 16600 ---- ---- ---- ---- 3.195 0.026 3.169 16700 ---- ---- ---- ---- 3.095 0.026 3.069 16800 ---- ---- ---- ---- 2.995 0.026 2.969 16900 ---- ---- ---- ---- 2.895 0.026 2.869 17000 ---- ---- ---- ---- 2.795 0.026 2.769 17100 ---- ---- ---- ---- 2.695 0.026 2.669 17200 ---- ---- ---- ---- 2.595 0.026 2.569 17300 ---- ---- ---- ---- 2.495 0.026 2.469 17400 ---- ---- ---- ---- 2.395 0.026 2.369 17500 ---- ---- ---- ---- 2.295 0.026 2.269 17600 ---- ---- ---- ---- 2.195 0.026 2.169 17700 ---- ---- ---- ---- 2.095 0.026 2.069 17800 ---- ---- ---- ---- 1.995 0.025 1.970 17900 ---- ---- ---- ---- 1.895 0.025 1.870 18000 ---- ---- ---- ---- 1.795 0.025 1.770 18100 ---- ---- ---- ---- 1.695 0.025 1.670 18200 ---- ---- ---- ---- 1.595 0.025 1.570 18300 ---- ---- ---- ---- 1.495 0.025 1.470 18400 ---- ---- ---- ---- 1.395 0.025 1.370 18500 ---- ---- ---- ---- 1.295 0.025 1.270 18600 ---- ---- ---- ---- 1.195 0.025 1.170 18700 ---- ---- ---- ---- 1.095 0.025 1.070 18800 ---- ---- ---- ---- 0.995 0.025 0.970 18900 ---- ---- ---- ---- 0.895 0.025 0.870 19000 ---- ---- ---- ---- 0.795 0.025 0.770 19100 ---- ---- ---- ---- 0.695 0.025 0.670 19200 ---- ---- ---- ---- 0.595 0.025 0.570 19300 ---- ---- ---- ---- 0.495 0.024 0.471 19400 ---- ---- ---- ---- 0.395 0.021 0.374 19500 ---- ---- ---- ---- 0.296 0.016 0.280 19600 ---- ---- ---- ---- 0.200 0.006 0.194 19700 ---- ---- 0.110 0.110 0.115 -0.005 0.120 19800 ---- 0.070 ---- 0.070 0.053 -0.011 0.064 19900 ---- 0.070 ---- 0.060 0.019 -0.009 0.028 20000 ---- 0.020 ---- 0.020 0.005 -0.005 0.010 20100 ---- ---- ---- ---- 0.001 -0.001 0.002 20200 ---- ---- ---- ---- 0.000 CAB 20300 ---- ---- ---- ---- 0.000 CAB 20400 ---- ---- ---- ---- 0.000 CAB 20500 ---- ---- ---- ---- 0.000 CAB 20600 ---- ---- ---- ---- 0.000 CAB 20700 ---- ---- ---- ---- 0.000 CAB 20800 ---- ---- ---- ---- 0.000 CAB 20900 ---- ---- ---- ---- 0.000 CAB 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB BR NOV23 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.588 0.026 4.562 15200 ---- ---- ---- ---- 4.488 0.025 4.463 15300 ---- ---- ---- ---- 4.389 0.026 4.363 15400 ---- ---- ---- ---- 4.289 0.025 4.264 15500 ---- ---- ---- ---- 4.190 0.026 4.164 15600 ---- ---- ---- ---- 4.090 0.025 4.065 15700 ---- ---- ---- ---- 3.991 0.026 3.965 15800 ---- ---- ---- ---- 3.891 0.025 3.866 15900 ---- ---- ---- ---- 3.792 0.025 3.767 16000 ---- ---- ---- ---- 3.693 0.025 3.668 16100 ---- ---- ---- ---- 3.594 0.026 3.568 16200 ---- ---- ---- ---- 3.494 0.025 3.469 16300 ---- ---- ---- ---- 3.395 0.025 3.370 16400 ---- ---- ---- ---- 3.296 0.026 3.270 16500 ---- ---- ---- ---- 3.196 0.025 3.171 16600 ---- ---- ---- ---- 3.097 0.025 3.072 16700 ---- ---- ---- ---- 2.998 0.025 2.973 16800 ---- ---- ---- ---- 2.899 0.025 2.874 16900 ---- ---- ---- ---- 2.800 0.025 2.775 17000 ---- ---- ---- ---- 2.701 0.024 2.677 17100 ---- ---- ---- ---- 2.602 0.024 2.578 17200 ---- ---- ---- ---- 2.504 0.025 2.479 17300 ---- ---- ---- ---- 2.405 0.024 2.381 17400 ---- ---- ---- ---- 2.307 0.024 2.283 17500 ---- ---- ---- ---- 2.209 0.023 2.186 17600 ---- ---- ---- ---- 2.112 0.024 2.088 17700 ---- ---- ---- ---- 2.014 0.023 1.991 17800 ---- ---- ---- ---- 1.917 0.022 1.895 17900 ---- ---- ---- ---- 1.821 0.022 1.799 18000 ---- ---- ---- ---- 1.725 0.022 1.703 18100 ---- ---- ---- ---- 1.630 0.022 1.608 18200 ---- ---- ---- ---- 1.536 0.022 1.514 18300 ---- ---- ---- ---- 1.442 0.020 1.422 18400 ---- ---- ---- ---- 1.350 0.020 1.330 18500 ---- ---- ---- ---- 1.258 0.019 1.239 18600 ---- ---- ---- ---- 1.169 0.019 1.150 18700 ---- ---- ---- ---- 1.080 0.018 1.062 18800 ---- ---- ---- ---- 0.994 0.017 0.977 18900 ---- ---- ---- ---- 0.909 0.016 0.893 19000 ---- ---- ---- ---- 0.827 0.015 0.812 19100 ---- ---- ---- ---- 0.748 0.015 0.733 19200 ---- ---- ---- ---- 0.671 0.013 0.658 19300 ---- ---- ---- ---- 0.597 0.012 0.585 19400 ---- ---- ---- ---- 0.528 0.011 0.517 19500 ---- ---- ---- ---- 0.461 0.009 0.452 19600 ---- ---- 0.370 0.370 0.399 0.008 0.391 19700 ---- 0.360 0.320 0.350 0.342 0.008 0.334 19800 ---- 0.330 0.270 0.330 0.289 0.007 0.282 19900 ---- 0.280 0.230 0.270 0.241 0.006 0.235 20000 ---- 0.230 0.190 0.230 0.197 0.004 0.193 20100 ---- 0.180 ---- 0.180 0.159 0.003 0.156 20200 ---- 0.150 ---- 0.140 0.127 0.003 0.124 20300 ---- 0.110 ---- 0.110 0.099 0.002 0.097 20400 ---- 0.090 ---- 0.080 0.077 0.002 0.075 20500 ---- 0.060 ---- 0.060 0.059 0.001 0.058 20600 ---- ---- ---- ---- 0.046 0.001 0.045 20700 ---- ---- ---- ---- 0.035 0.001 0.034 20800 ---- ---- ---- ---- 0.026 0.000 0.026 20900 ---- ---- ---- ---- 0.019 0.000 0.019 21000 ---- ---- ---- ---- 0.014 0.000 0.014 21100 ---- ---- ---- ---- 0.010 0.000 0.010 21200 ---- ---- ---- ---- 0.007 0.000 0.007 21300 ---- ---- ---- ---- 0.005 0.000 0.005 21400 ---- ---- ---- ---- 0.004 0.000 0.004 21500 ---- ---- ---- ---- 0.002 0.000 0.002 21600 ---- ---- ---- ---- 0.002 0.000 0.002 21700 ---- ---- ---- ---- 0.001 0.000 0.001 21800 ---- ---- ---- ---- 0.001 0.000 0.001 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 60 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB BR DEC23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 4.421 0.024 4.397 15300 ---- ---- ---- ---- 4.323 0.024 4.299 15400 ---- ---- ---- ---- 4.225 0.024 4.201 15500 ---- ---- ---- ---- 4.128 0.024 4.104 15600 ---- ---- ---- ---- 4.030 0.024 4.006 15700 ---- ---- ---- ---- 3.933 0.024 3.909 15800 ---- ---- ---- ---- 3.835 0.023 3.812 15900 ---- ---- ---- ---- 3.738 0.023 3.715 16000 ---- ---- ---- ---- 3.641 0.023 3.618 16100 ---- ---- ---- ---- 3.544 0.023 3.521 16200 ---- ---- ---- ---- 3.447 0.023 3.424 16300 ---- ---- ---- ---- 3.350 0.022 3.328 16400 ---- ---- ---- ---- 3.254 0.023 3.231 16500 ---- ---- ---- ---- 3.158 0.023 3.135 16600 ---- ---- ---- ---- 3.062 0.023 3.039 16700 ---- ---- ---- ---- 2.966 0.022 2.944 16800 ---- ---- ---- ---- 2.870 0.021 2.849 16900 ---- ---- ---- ---- 2.775 0.021 2.754 17000 ---- ---- ---- ---- 2.680 0.021 2.659 17100 ---- ---- ---- ---- 2.586 0.021 2.565 17200 ---- ---- ---- ---- 2.491 0.020 2.471 17300 ---- ---- ---- ---- 2.398 0.021 2.377 17400 ---- ---- ---- ---- 2.304 0.020 2.284 17500 ---- ---- ---- ---- 2.211 0.020 2.191 17600 ---- ---- ---- ---- 2.119 0.020 2.099 17700 ---- ---- ---- ---- 2.027 0.019 2.008 17800 ---- ---- ---- ---- 1.936 0.019 1.917 17900 ---- ---- ---- ---- 1.846 0.019 1.827 18000 ---- ---- ---- ---- 1.756 0.018 1.738 18100 ---- ---- ---- ---- 1.667 0.018 1.649 18200 ---- ---- ---- ---- 1.580 0.018 1.562 18300 ---- ---- ---- ---- 1.493 0.017 1.476 18400 ---- ---- ---- ---- 1.408 0.017 1.391 18500 ---- ---- ---- ---- 1.324 0.016 1.308 18600 ---- ---- ---- ---- 1.241 0.016 1.225 18700 ---- ---- ---- ---- 1.160 0.015 1.145 18800 ---- ---- ---- ---- 1.081 0.014 1.067 18900 ---- ---- ---- ---- 1.004 0.014 0.990 19000 ---- ---- ---- ---- 0.929 0.013 0.916 19100 ---- ---- ---- ---- 0.856 0.012 0.844 19200 ---- ---- ---- ---- 0.786 0.012 0.774 19300 ---- ---- ---- ---- 0.719 0.012 0.707 19400 ---- ---- ---- ---- 0.654 0.010 0.644 19500 ---- ---- ---- ---- 0.593 0.010 0.583 19600 ---- ---- ---- ---- 0.534 0.009 0.525 19700 ---- ---- ---- ---- 0.480 0.009 0.471 19800 ---- ---- ---- ---- 0.428 0.007 0.421 19900 ---- ---- ---- ---- 0.380 0.006 0.374 20000 ---- ---- ---- ---- 0.336 0.006 0.330 20100 ---- ---- ---- ---- 0.296 0.006 0.290 20200 ---- ---- ---- ---- 0.259 0.005 0.254 20300 ---- ---- ---- ---- 0.226 0.005 0.221 20400 ---- ---- ---- ---- 0.196 0.004 0.192 20500 ---- ---- ---- ---- 0.169 0.003 0.166 20600 ---- ---- ---- ---- 0.145 0.002 0.143 20700 ---- ---- ---- ---- 0.125 0.003 0.122 20800 ---- ---- ---- ---- 0.106 0.002 0.104 20900 ---- ---- ---- ---- 0.090 0.001 0.089 21000 ---- ---- ---- ---- 0.077 0.002 0.075 21100 ---- ---- ---- ---- 0.065 0.001 0.064 21200 ---- ---- ---- ---- 0.055 0.001 0.054 21300 ---- ---- ---- ---- 0.046 0.001 0.045 21400 ---- ---- ---- ---- 0.038 0.000 0.038 21500 ---- ---- ---- ---- 0.032 0.000 0.032 21600 ---- ---- ---- ---- 0.027 0.001 0.026 21700 ---- ---- ---- ---- 0.022 0.000 0.022 21800 ---- ---- ---- ---- 0.018 0.000 0.018 21900 ---- ---- ---- ---- 0.015 0.000 0.015 22000 ---- ---- ---- ---- 0.013 0.001 0.012 22100 ---- ---- ---- ---- 0.010 0.000 0.010 22200 ---- ---- ---- ---- 0.008 0.000 0.008 22300 ---- ---- ---- ---- 0.007 0.000 0.007 22400 ---- ---- ---- ---- 0.006 0.000 0.006 22500 ---- ---- ---- ---- 0.004 0.000 0.004 22600 ---- ---- ---- ---- 0.004 0.000 0.004 22700 ---- ---- ---- ---- 0.003 0.000 0.003 22800 ---- ---- ---- ---- 0.002 0.000 0.002 BR JAN24 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.467 0.028 4.439 15200 ---- ---- ---- ---- 4.370 0.027 4.343 15300 ---- ---- ---- ---- 4.274 0.027 4.247 15400 ---- ---- ---- ---- 4.178 0.027 4.151 15500 ---- ---- ---- ---- 4.082 0.027 4.055 15600 ---- ---- ---- ---- 3.987 0.028 3.959 15700 ---- ---- ---- ---- 3.891 0.027 3.864 15800 ---- ---- ---- ---- 3.796 0.027 3.769 15900 ---- ---- ---- ---- 3.700 0.026 3.674 16000 ---- ---- ---- ---- 3.605 0.026 3.579 16100 ---- ---- ---- ---- 3.510 0.026 3.484 16200 ---- ---- ---- ---- 3.416 0.026 3.390 16300 ---- ---- ---- ---- 3.321 0.026 3.295 16400 ---- ---- ---- ---- 3.227 0.026 3.201 16500 ---- ---- ---- ---- 3.133 0.025 3.108 16600 ---- ---- ---- ---- 3.040 0.026 3.014 16700 ---- ---- ---- ---- 2.946 0.025 2.921 16800 ---- ---- ---- ---- 2.853 0.025 2.828 16900 ---- ---- ---- ---- 2.761 0.025 2.736 17000 ---- ---- ---- ---- 2.668 0.024 2.644 17100 ---- ---- ---- ---- 2.576 0.024 2.552 17200 ---- ---- ---- ---- 2.485 0.024 2.461 17300 ---- ---- ---- ---- 2.394 0.024 2.370 17400 ---- ---- ---- ---- 2.303 0.023 2.280 17500 ---- ---- ---- ---- 2.213 0.023 2.190 17600 ---- ---- ---- ---- 2.124 0.023 2.101 17700 ---- ---- ---- ---- 2.035 0.023 2.012 17800 ---- ---- ---- ---- 1.947 0.022 1.925 17900 ---- ---- ---- ---- 1.859 0.021 1.838 18000 ---- ---- ---- ---- 1.773 0.021 1.752 18100 ---- ---- ---- ---- 1.687 0.021 1.666 18200 ---- ---- ---- ---- 1.603 0.021 1.582 18300 ---- ---- ---- ---- 1.519 0.020 1.499 18400 ---- ---- ---- ---- 1.437 0.019 1.418 18500 ---- ---- ---- ---- 1.356 0.018 1.338 18600 ---- ---- ---- ---- 1.277 0.018 1.259 18700 ---- ---- ---- ---- 1.200 0.018 1.182 18800 ---- ---- ---- ---- 1.124 0.018 1.106 18900 ---- ---- ---- ---- 1.050 0.017 1.033 19000 ---- ---- ---- ---- 0.978 0.016 0.962 19100 ---- ---- ---- ---- 0.908 0.016 0.892 19200 ---- ---- ---- ---- 0.840 0.014 0.826 19300 ---- ---- ---- ---- 0.775 0.014 0.761 19400 ---- ---- ---- ---- 0.713 0.013 0.700 19500 ---- ---- ---- ---- 0.653 0.012 0.641 19600 ---- ---- ---- ---- 0.597 0.012 0.585 19700 ---- ---- ---- ---- 0.543 0.011 0.532 19800 ---- ---- ---- ---- 0.493 0.011 0.482 19900 ---- ---- ---- ---- 0.445 0.009 0.436 20000 ---- ---- ---- ---- 0.401 0.009 0.392 20100 ---- ---- ---- ---- 0.360 0.008 0.352 20200 ---- ---- ---- ---- 0.323 0.008 0.315 20300 ---- ---- ---- ---- 0.288 0.007 0.281 20400 ---- ---- ---- ---- 0.257 0.006 0.251 20500 ---- ---- ---- ---- 0.228 0.005 0.223 20600 ---- ---- ---- ---- 0.202 0.005 0.197 20700 ---- ---- ---- ---- 0.179 0.005 0.174 20800 ---- ---- ---- ---- 0.158 0.004 0.154 20900 ---- ---- ---- ---- 0.139 0.004 0.135 21000 ---- ---- ---- ---- 0.122 0.003 0.119 21100 ---- ---- ---- ---- 0.107 0.003 0.104 21200 ---- ---- ---- ---- 0.094 0.002 0.092 21300 ---- ---- ---- ---- 0.082 0.002 0.080 21400 ---- ---- ---- ---- 0.072 0.002 0.070 21500 ---- ---- ---- ---- 0.063 0.002 0.061 21600 ---- ---- ---- ---- 0.055 0.002 0.053 21700 ---- ---- ---- ---- 0.047 0.001 0.046 21800 ---- ---- ---- ---- 0.041 0.001 0.040 21900 ---- ---- ---- ---- 0.036 0.001 0.035 22000 ---- ---- ---- ---- 0.031 0.001 0.030 22100 ---- ---- ---- ---- 0.027 0.001 0.026 22200 ---- ---- ---- ---- 0.023 0.001 0.022 22300 ---- ---- ---- ---- 0.020 0.001 0.019 22400 ---- ---- ---- ---- 0.017 0.001 0.016 22500 ---- ---- ---- ---- 0.014 0.000 0.014 22600 ---- ---- ---- ---- 0.012 0.000 0.012 22700 ---- ---- ---- ---- 0.010 0.000 0.010 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 6.760 ---- 6.760 6.630 0.050 6.580 6800 ---- 6.260 ---- 6.260 6.130 0.040 6.090 6850 ---- 5.770 ---- 5.770 5.630 0.040 5.590 6900 ---- 5.270 ---- 5.270 5.130 0.040 5.090 6950 ---- 4.770 ---- 4.770 4.630 0.040 4.590 7000 ---- 4.270 ---- 4.270 4.140 0.050 4.090 7050 ---- 3.770 ---- 3.770 3.640 0.050 3.590 7100 ---- 3.270 ---- 3.270 3.140 0.040 3.100 7125 ---- 3.020 ---- 3.020 2.890 0.040 2.850 7150 ---- 2.780 ---- 2.780 2.640 0.040 2.600 7175 ---- 2.530 ---- 2.530 2.390 0.040 2.350 7200 ---- 2.280 ---- 2.280 2.150 0.040 2.110 7225 ---- 2.040 ---- 2.040 1.900 0.040 1.860 7250 ---- 1.790 ---- 1.790 1.660 0.040 1.620 7275 ---- 1.550 ---- 1.550 1.420 0.030 1.390 7300 ---- 1.320 ---- 1.320 1.190 0.030 1.160 7325 ---- 1.090 0.940 1.090 0.970 0.020 0.950 22 7350 ---- 0.880 0.740 0.880 0.770 0.020 0.750 2 7375 ---- 0.680 0.560 0.680 0.580 0.010 0.570 44 7400 0.450 0.510 0.400 0.400 0.420 0.000 65 0.420 7425 0.320 0.370 0.280 0.280 0.290 -0.010 24 0.300 33 7450 ---- 0.250 0.190 0.250 0.190 -0.010 0.200 104 7475 ---- 0.160 0.120 0.160 0.120 -0.010 0.130 2 13 7500 ---- 0.100 ---- 0.100 0.070 -0.010 0.080 12 7525 ---- ---- 0.045 0.045 0.040 -0.010 0.050 286 7550 ---- ---- ---- ---- 0.025 -0.005 0.030 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 52 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 40 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 3 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 4 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 93 7275 ---- ---- 0.035 0.035 0.030 -0.010 0.040 286 7300 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6 7325 ---- ---- 0.070 0.070 0.080 -0.020 0.100 1 7350 ---- ---- 0.110 0.110 0.120 -0.030 0.150 8 7375 ---- ---- 0.160 0.160 0.190 -0.030 0.220 6 7400 ---- ---- 0.230 0.230 0.280 -0.040 0.320 144 7425 0.390 0.390 0.330 0.430 0.400 -0.050 44 0.450 12 7450 ---- ---- 0.460 0.460 0.550 -0.050 0.600 37 7475 ---- ---- 0.620 0.620 0.720 -0.060 0.780 7500 ---- ---- 0.810 0.810 0.930 -0.050 0.980 7525 ---- ---- 1.020 1.020 1.140 -0.060 1.200 7550 ---- ---- 1.250 1.250 1.380 -0.040 1.420 7575 ---- ---- 1.490 1.490 1.610 -0.050 1.660 7600 ---- ---- 1.730 1.730 1.860 -0.040 1.900 7625 ---- ---- 1.970 1.970 2.100 -0.050 2.150 7650 ---- ---- 2.220 2.220 2.350 -0.040 2.390 7700 ---- ---- 2.720 2.720 2.850 -0.040 2.890 7750 ---- ---- 3.220 3.220 3.350 -0.040 3.390 7800 ---- ---- 3.710 3.710 3.850 -0.040 3.890 7850 ---- ---- 4.210 4.210 4.350 -0.040 4.390 7900 ---- ---- 4.710 4.710 4.840 -0.050 4.890 7950 ---- ---- 5.210 5.210 5.340 -0.050 5.390 8000 ---- ---- 5.710 5.710 5.840 -0.050 5.890 8050 ---- ---- 6.210 6.210 6.340 -0.050 6.390 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.260 ---- 6.260 6.130 0.050 6.080 6850 ---- 5.760 ---- 5.760 5.630 0.050 5.580 6900 ---- 5.260 ---- 5.260 5.130 0.050 5.080 6950 ---- 4.760 ---- 4.760 4.630 0.050 4.580 7000 ---- 4.270 ---- 4.270 4.130 0.040 4.090 7050 ---- 3.770 ---- 3.770 3.640 0.050 3.590 7100 ---- 3.270 ---- 3.270 3.140 0.050 3.090 7150 ---- 2.780 ---- 2.780 2.650 0.050 2.600 7200 ---- 2.290 ---- 2.290 2.160 0.040 2.120 7225 ---- 2.050 ---- 2.050 1.920 0.040 1.880 7250 ---- 1.810 ---- 1.810 1.690 0.050 1.640 7275 ---- 1.570 ---- 1.570 1.460 0.040 1.420 7300 ---- 1.350 ---- 1.350 1.230 0.030 1.200 7325 ---- 1.130 0.990 1.130 1.020 0.020 1.000 7350 ---- 0.930 0.790 0.930 0.830 0.020 0.810 7375 ---- 0.740 0.620 0.740 0.650 0.010 0.640 11 7400 ---- 0.580 0.470 0.580 0.490 0.000 0.490 22 7425 ---- 0.440 0.350 0.440 0.360 0.000 0.360 33 7450 ---- 0.320 0.250 0.320 0.260 0.000 0.260 11 7475 ---- 0.220 0.170 0.220 0.180 0.000 0.180 7500 ---- 0.150 0.110 0.150 0.120 0.000 0.120 7525 ---- 0.090 ---- 0.090 0.080 0.000 0.080 136 7550 ---- 0.060 ---- 0.060 0.050 0.000 0.050 7575 ---- 0.035 ---- 0.035 0.030 0.000 0.030 191 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7625 ---- ---- ---- ---- 0.010 0.000 0.010 4 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 4 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.025 0.005 0.020 2 7225 ---- ---- 0.030 0.030 0.030 -0.005 0.035 4 7250 ---- ---- 0.035 0.035 0.045 -0.005 0.050 12 7275 ---- ---- 0.060 0.060 0.070 0.000 0.070 7300 ---- ---- 0.080 0.080 0.090 -0.010 0.100 3 157 7325 ---- ---- 0.110 0.110 0.130 -0.020 0.150 139 7350 ---- ---- 0.150 0.150 0.180 -0.030 0.210 34 7375 ---- ---- 0.220 0.220 0.260 -0.030 0.290 11 7400 ---- ---- 0.300 0.300 0.350 -0.040 0.390 7425 ---- ---- 0.400 0.400 0.470 -0.040 0.510 33 7450 ---- ---- 0.530 0.530 0.610 -0.050 0.660 12 7475 ---- ---- 0.680 0.680 0.780 -0.050 0.830 33 7500 ---- ---- 0.860 0.860 0.970 -0.050 1.020 22 7525 ---- ---- 1.060 1.060 1.180 -0.050 1.230 7550 ---- ---- 1.280 1.280 1.400 -0.050 1.450 7575 ---- ---- 1.500 1.500 1.630 -0.040 1.670 7600 ---- ---- 1.740 1.740 1.870 -0.040 1.910 1 7625 ---- ---- 1.980 1.980 2.110 -0.040 2.150 7650 ---- ---- 2.220 2.220 2.350 -0.050 2.400 7700 ---- ---- 2.720 2.720 2.850 -0.040 2.890 7750 ---- ---- 3.210 3.210 3.340 -0.050 3.390 7800 ---- ---- 3.710 3.710 3.840 -0.050 3.890 7850 ---- ---- 4.210 4.210 4.340 -0.050 4.390 7900 ---- ---- 4.710 4.710 4.840 -0.040 4.880 7950 ---- ---- 5.210 5.210 5.340 -0.040 5.380 8000 ---- ---- 5.700 5.700 5.840 -0.040 5.880 8050 ---- ---- 6.200 6.200 6.330 -0.050 6.380 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.250 ---- 6.250 6.120 0.050 6.070 6850 ---- 5.750 ---- 5.750 5.620 0.040 5.580 6900 ---- 5.260 ---- 5.260 5.120 0.040 5.080 6950 ---- 4.760 ---- 4.760 4.630 0.050 4.580 7000 ---- 4.260 ---- 4.260 4.130 0.040 4.090 7050 ---- 3.770 ---- 3.770 3.640 0.040 3.600 7100 ---- 3.280 ---- 3.280 3.140 0.040 3.100 7150 ---- 2.790 ---- 2.790 2.650 0.030 2.620 7200 ---- 2.300 ---- 2.300 2.170 0.030 2.140 7225 ---- 2.060 1.900 2.060 1.940 0.030 1.910 7250 ---- 1.830 1.670 1.830 1.710 0.030 1.680 7275 ---- 1.600 1.450 1.600 1.480 0.020 1.460 7300 ---- 1.390 1.240 1.390 1.270 0.020 1.250 7325 ---- 1.180 1.040 1.180 1.070 0.020 1.050 7350 ---- 0.980 0.850 0.980 0.880 0.010 0.870 7375 ---- 0.800 0.680 0.800 0.710 0.000 0.710 7400 ---- 0.650 0.530 0.650 0.560 0.000 0.560 11 7425 ---- 0.500 0.410 0.500 0.430 0.000 0.430 7450 ---- 0.380 0.310 0.380 0.320 -0.010 0.330 7475 ---- 0.280 0.220 0.280 0.240 0.000 0.240 7500 ---- 0.200 0.160 0.200 0.170 0.000 0.170 7525 ---- 0.140 0.110 0.140 0.120 0.000 0.120 7550 ---- 0.100 ---- 0.100 0.080 0.000 0.080 7575 ---- ---- ---- ---- 0.050 -0.010 0.060 7600 ---- 0.040 ---- 0.040 0.035 0.000 0.035 7625 ---- ---- ---- ---- 0.020 -0.005 0.025 7650 ---- ---- ---- ---- 0.015 0.000 0.015 4 4 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.010 -0.010 0.020 7150 ---- ---- 0.025 0.025 0.020 -0.010 0.030 4 4 7200 ---- ---- 0.035 0.035 0.040 -0.010 0.050 7225 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7250 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7275 ---- ---- 0.080 0.080 0.100 -0.010 0.110 7300 ---- ---- 0.110 0.110 0.130 -0.020 0.150 7325 ---- ---- 0.150 0.150 0.180 -0.030 0.210 7350 ---- ---- 0.210 0.210 0.240 -0.030 0.270 7375 ---- ---- 0.280 0.280 0.320 -0.040 0.360 7400 ---- ---- 0.360 0.360 0.410 -0.050 0.460 7425 ---- ---- 0.460 0.460 0.530 -0.050 0.580 7450 ---- ---- 0.590 0.590 0.670 -0.050 0.720 7475 ---- ---- 0.740 0.740 0.840 -0.050 0.890 7500 ---- ---- 0.920 0.920 1.020 -0.050 1.070 7525 ---- ---- 1.110 1.110 1.220 -0.040 1.260 7550 ---- ---- 1.310 1.310 1.430 -0.050 1.480 7575 ---- ---- 1.530 1.530 1.650 -0.050 1.700 7600 ---- ---- 1.760 1.760 1.880 -0.050 1.930 7625 ---- ---- 1.990 1.990 2.120 -0.040 2.160 7650 ---- ---- 2.230 2.230 2.360 -0.040 2.400 7700 ---- ---- 2.720 2.720 2.850 -0.040 2.890 7750 ---- ---- 3.210 3.210 3.340 -0.050 3.390 7800 ---- ---- 3.710 3.710 3.840 -0.040 3.880 7850 ---- ---- 4.210 4.210 4.340 -0.040 4.380 7900 ---- ---- 4.700 4.700 4.830 -0.050 4.880 7950 ---- ---- 5.200 5.200 5.330 -0.050 5.380 8000 ---- ---- 5.700 5.700 5.830 -0.040 5.870 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 6.780 ---- 6.780 6.640 0.040 6.600 6800 ---- 6.280 ---- 6.280 6.140 0.040 6.100 6850 ---- 5.780 ---- 5.780 5.640 0.040 5.600 6900 ---- 5.280 ---- 5.280 5.140 0.040 5.100 6950 ---- 4.780 ---- 4.780 4.640 0.040 4.600 7000 ---- 4.280 ---- 4.280 4.140 0.040 4.100 7050 ---- 3.780 ---- 3.780 3.640 0.040 3.600 7100 ---- 3.280 ---- 3.280 3.140 0.040 3.100 7125 ---- 3.030 ---- 3.030 2.890 0.040 2.850 7150 ---- 2.780 ---- 2.780 2.640 0.040 2.600 7175 ---- 2.530 ---- 2.530 2.390 0.040 2.350 7200 ---- 2.280 ---- 2.280 2.140 0.040 2.100 7225 ---- 2.030 ---- 2.030 1.890 0.040 1.850 7250 ---- 1.780 ---- 1.780 1.640 0.040 1.600 7275 ---- 1.530 ---- 1.530 1.390 0.040 1.350 7300 ---- 1.280 ---- 1.280 1.140 0.040 1.100 7325 ---- 1.030 ---- 1.030 0.900 0.040 0.860 7350 ---- 0.780 ---- 0.780 0.650 0.040 0.610 7375 ---- 0.540 0.370 0.540 0.400 0.020 0.380 11 7400 0.260 0.300 0.150 0.150 0.190 0.000 1 0.190 1 7425 0.090 0.120 0.045 0.045 0.050 -0.030 9 0.080 1 7450 ---- 0.025 0.010 0.025 0.005 -0.015 0.020 29 55 7475 ---- ---- ---- ---- -0.005 0.005 2 3 7500 ---- ---- ---- ---- 0.000 CAB 40 7525 ---- ---- ---- ---- 0.000 CAB 287 7550 ---- ---- ---- ---- 0.000 CAB 11 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 5 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 62 7175 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 62 7225 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 1 7275 0.005 0.005 0.005 0.005 -0.005 223 0.005 368 7300 0.005 0.005 0.005 0.005 -0.005 169 0.005 51 7325 ---- ---- 0.005 0.005 -0.010 0.010 7 117 7350 ---- ---- 0.010 0.010 -0.015 0.015 625 578 7375 0.015 0.015 0.010 0.010 0.010 -0.025 77 0.035 300 7400 0.090 0.090 0.025 0.035 0.045 -0.055 126 0.100 424 447 7425 ---- ---- 0.090 0.090 0.160 -0.070 0.230 7450 ---- ---- 0.250 0.250 0.360 -0.060 0.420 29 7475 ---- ---- 0.470 0.470 0.600 -0.050 0.650 7500 ---- ---- 0.720 0.720 0.850 -0.050 0.900 7525 ---- ---- 0.970 0.970 1.100 -0.050 1.150 7550 ---- ---- 1.220 1.220 1.350 -0.050 1.400 7575 ---- ---- 1.470 1.470 1.600 -0.050 1.650 7600 ---- ---- 1.720 1.720 1.850 -0.050 1.900 7625 ---- ---- 1.970 1.970 2.100 -0.050 2.150 7650 ---- ---- 2.220 2.220 2.350 -0.050 2.400 7700 ---- ---- 2.720 2.720 2.850 -0.050 2.900 7750 ---- ---- 3.220 3.220 3.350 -0.050 3.400 7800 ---- ---- 3.720 3.720 3.850 -0.050 3.900 7850 ---- ---- 4.220 4.220 4.350 -0.050 4.400 7900 ---- ---- 4.720 4.720 4.850 -0.050 4.900 7950 ---- ---- 5.220 5.220 5.350 -0.050 5.400 8000 ---- ---- 5.720 5.720 5.850 -0.050 5.900 8050 ---- ---- 6.220 6.220 6.350 -0.050 6.400 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 16.260 ---- 16.260 16.130 0.050 16.080 5900 ---- 15.260 ---- 15.260 15.130 0.050 15.080 6000 ---- 14.260 ---- 14.260 14.130 0.050 14.080 6100 ---- 13.260 ---- 13.260 13.130 0.050 13.080 6200 ---- 12.260 ---- 12.260 12.130 0.050 12.080 1 6300 ---- 11.270 ---- 11.270 11.130 0.040 11.090 6400 ---- 10.270 ---- 10.270 10.130 0.040 10.090 6500 ---- 9.270 ---- 9.270 9.130 0.040 9.090 6600 ---- 8.270 ---- 8.270 8.140 0.050 8.090 6700 ---- 7.270 ---- 7.270 7.140 0.050 7.090 6750 ---- 6.770 ---- 6.770 6.640 0.050 6.590 6800 ---- 6.270 ---- 6.270 6.140 0.050 6.090 6850 ---- 5.770 ---- 5.770 5.640 0.050 5.590 6900 ---- 5.270 ---- 5.270 5.140 0.050 5.090 6950 ---- 4.770 ---- 4.770 4.640 0.050 4.590 7000 ---- 4.270 ---- 4.270 4.140 0.050 4.090 7050 ---- 3.780 ---- 3.780 3.640 0.040 3.600 7100 ---- 3.280 ---- 3.280 3.150 0.050 3.100 7150 ---- 2.780 ---- 2.780 2.650 0.050 2.600 7175 ---- 2.530 ---- 2.530 2.400 0.050 2.350 7200 ---- 2.280 ---- 2.280 2.150 0.050 2.100 7225 ---- 2.030 ---- 2.030 1.900 0.040 1.860 7250 ---- 1.780 ---- 1.780 1.650 0.040 1.610 7275 ---- 1.540 ---- 1.540 1.410 0.050 1.360 7300 ---- 1.290 ---- 1.290 1.160 0.030 1.130 2 9 7325 ---- 1.060 0.890 1.060 0.930 0.030 0.900 1 7350 ---- 0.830 0.670 0.830 0.710 0.020 0.690 2 84 7375 ---- 0.620 0.480 0.620 0.510 0.010 0.500 7400 0.360 0.430 0.310 0.430 0.340 0.000 31 0.340 458 7425 ---- 0.280 0.190 0.280 0.210 0.000 2 0.210 359 7450 ---- 0.170 0.110 0.170 0.120 -0.010 20 0.130 3 652 7475 0.070 0.090 0.060 0.090 0.060 -0.010 25 0.070 8 837 7500 0.035 0.045 0.030 0.045 0.030 -0.005 25 0.035 8 802 7525 0.015 0.020 0.015 0.015 0.010 -0.005 25 0.015 8 712 7550 ---- ---- ---- ---- 0.005 0.000 0.005 196 7575 ---- ---- ---- ---- -0.005 0.005 716 7600 ---- ---- ---- ---- 0.000 CAB 234 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 346 7700 ---- ---- ---- ---- 0.000 CAB 641 7750 ---- ---- ---- ---- 0.000 CAB 73 7800 ---- ---- ---- ---- 0.000 CAB 202 7850 ---- ---- ---- ---- 0.000 CAB 102 7900 ---- ---- ---- ---- 0.000 CAB 83 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 16.190 ---- 16.190 16.060 0.050 16.010 5900 ---- 15.200 ---- 15.200 15.070 0.050 15.020 6000 ---- 14.200 ---- 14.200 14.070 0.050 14.020 6100 ---- 13.210 ---- 13.210 13.080 0.050 13.030 6200 ---- 12.210 ---- 12.210 12.080 0.040 12.040 6300 ---- 11.220 ---- 11.220 11.090 0.050 11.040 6400 ---- 10.220 ---- 10.220 10.090 0.040 10.050 6500 ---- 9.230 ---- 9.230 9.100 0.050 9.050 6600 ---- 8.240 ---- 8.240 8.100 0.040 8.060 6700 ---- 7.240 ---- 7.240 7.110 0.050 7.060 6750 ---- 6.740 ---- 6.740 6.610 0.050 6.560 6800 ---- 6.250 ---- 6.250 6.110 0.040 6.070 6850 ---- 5.750 ---- 5.750 5.620 0.050 5.570 6900 ---- 5.260 ---- 5.260 5.120 0.040 5.080 6950 ---- 4.760 ---- 4.760 4.630 0.050 4.580 7000 ---- 4.270 ---- 4.270 4.130 0.040 4.090 7050 ---- 3.770 ---- 3.770 3.640 0.040 3.600 7100 ---- 3.280 ---- 3.280 3.150 0.040 3.110 7150 ---- 2.800 ---- 2.800 2.660 0.030 2.630 7200 ---- 2.320 ---- 2.320 2.190 0.030 2.160 7250 ---- 1.860 1.700 1.860 1.740 0.030 1.710 7300 ---- 1.430 1.290 1.430 1.320 0.020 1.300 19 7350 ---- 1.040 0.910 1.040 0.940 0.010 0.930 29 7400 ---- 0.710 0.600 0.710 0.630 0.000 0.630 3 318 7450 0.400 0.450 0.370 0.450 0.390 -0.010 21 0.400 386 7500 0.240 0.260 0.210 0.260 0.220 -0.010 25 0.230 3 254 7550 0.130 0.140 0.110 0.120 0.110 -0.010 26 0.120 1 250 7600 ---- 0.070 ---- 0.070 0.050 -0.010 30 0.060 1 200 7650 ---- ---- ---- ---- 0.025 -0.005 0.030 372 7700 ---- ---- ---- ---- 0.015 0.000 0.015 299 7750 ---- ---- ---- ---- 0.005 -0.005 30 0.010 1 100 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 13 7850 ---- ---- ---- ---- -0.005 0.005 56 7900 ---- ---- ---- ---- -0.005 0.005 3 7950 ---- ---- ---- ---- -0.005 0.005 7 8000 ---- ---- ---- ---- -0.005 0.005 4 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 1 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 16.100 ---- 16.100 15.980 0.050 15.930 1 5900 ---- 15.110 ---- 15.110 14.990 0.050 14.940 6000 ---- 14.130 ---- 14.130 14.000 0.050 13.950 6100 ---- 13.140 ---- 13.140 13.010 0.050 12.960 6200 ---- 12.150 ---- 12.150 12.020 0.050 11.970 6300 ---- 11.160 ---- 11.160 11.030 0.050 10.980 6400 ---- 10.170 ---- 10.170 10.040 0.050 9.990 6500 ---- 9.180 ---- 9.180 9.060 0.060 9.000 10 6600 ---- 8.190 ---- 8.190 8.070 0.050 8.020 6700 ---- 7.210 ---- 7.210 7.080 0.050 7.030 6750 ---- 6.720 ---- 6.720 6.590 0.050 6.540 6800 ---- 6.220 ---- 6.220 6.090 0.040 6.050 6850 ---- 5.730 ---- 5.730 5.600 0.040 5.560 6900 ---- 5.240 ---- 5.240 5.110 0.040 5.070 6950 ---- 4.760 ---- 4.760 4.630 0.050 4.580 7000 ---- 4.270 ---- 4.270 4.140 0.040 4.100 7050 ---- 3.790 ---- 3.790 3.670 0.050 3.620 7100 ---- 3.320 ---- 3.320 3.200 0.050 3.150 7150 ---- 2.860 ---- 2.860 2.730 0.030 2.700 7200 ---- 2.410 ---- 2.410 2.290 0.030 2.260 7250 ---- 1.990 ---- 1.990 1.880 0.040 1.840 7300 ---- 1.590 ---- 1.590 1.490 0.030 1.460 124 7350 ---- 1.230 1.100 1.230 1.140 0.020 1.120 111 7400 0.870 0.930 0.810 0.880 0.840 0.010 1 0.830 60 399 7450 ---- 0.660 0.570 0.660 0.590 -0.010 0.600 2 1240 7500 ---- 0.450 0.390 0.450 0.400 -0.010 0.410 749 7550 ---- 0.300 0.260 0.300 0.260 -0.010 0.270 767 7600 0.170 0.190 0.160 0.170 0.160 -0.010 1163 0.170 1 380 7650 ---- 0.120 ---- ---- 0.100 -0.010 0.110 21 666 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1277 7750 ---- ---- ---- ---- 0.035 -0.005 1 0.040 5 384 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 91 7850 ---- ---- ---- ---- 0.015 0.000 0.015 154 7900 ---- ---- ---- ---- 0.010 0.000 0.010 298 7950 ---- ---- ---- ---- 0.005 0.000 0.005 321 8000 ---- ---- ---- ---- 0.005 0.000 0.005 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 1 2 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.010 0.050 15.960 5900 ---- ---- ---- ---- 15.030 0.050 14.980 6000 ---- ---- ---- ---- 14.040 0.050 13.990 6100 ---- ---- ---- ---- 13.050 0.040 13.010 6200 ---- ---- ---- ---- 12.070 0.050 12.020 6300 ---- ---- ---- ---- 11.080 0.040 11.040 6400 ---- ---- ---- ---- 10.100 0.050 10.050 6500 ---- ---- ---- ---- 9.120 0.050 9.070 6600 ---- ---- ---- ---- 8.130 0.040 8.090 6700 ---- ---- ---- ---- 7.150 0.040 7.110 6800 ---- ---- ---- ---- 6.180 0.050 6.130 6850 ---- ---- ---- ---- 5.690 0.040 5.650 6900 ---- ---- ---- ---- 5.210 0.040 5.170 6950 ---- ---- ---- ---- 4.730 0.040 4.690 7000 ---- ---- ---- ---- 4.250 0.040 4.210 7050 ---- ---- ---- ---- 3.790 0.040 3.750 7100 ---- ---- ---- ---- 3.330 0.040 3.290 7150 ---- ---- ---- ---- 2.880 0.030 2.850 7200 ---- ---- ---- ---- 2.450 0.030 2.420 7250 ---- ---- ---- ---- 2.050 0.030 2.020 7300 ---- 1.720 ---- 1.720 1.670 0.020 1.650 33 7350 ---- 1.370 1.300 1.370 1.320 0.010 1.310 91 7400 ---- 1.110 1.000 1.110 1.020 0.010 1.010 22 7450 ---- 0.830 0.750 0.830 0.760 0.000 0.760 66 7500 ---- 0.610 0.540 0.610 0.550 0.000 0.550 11 7550 ---- 0.440 ---- 0.440 0.390 0.000 0.390 7600 ---- 0.300 0.270 0.300 0.270 -0.010 0.280 111 7650 ---- 0.200 0.180 0.200 0.180 -0.010 0.190 48 7700 ---- ---- ---- ---- 0.120 -0.010 0.130 55 7750 ---- ---- ---- ---- 0.080 -0.010 0.090 94 7800 ---- ---- ---- ---- 0.050 0.000 6 0.050 7850 ---- ---- ---- ---- 0.035 0.000 0.035 7900 ---- ---- ---- ---- 0.025 0.005 0.020 7950 ---- 0.015 ---- 0.015 0.015 0.005 0.010 8000 ---- 0.010 ---- 0.010 0.010 0.005 0.005 8050 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.005 0.005 CAB 181 8150 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.930 0.050 15.880 5900 ---- ---- ---- ---- 14.950 0.050 14.900 6000 ---- ---- ---- ---- 13.970 0.050 13.920 6100 ---- ---- ---- ---- 12.990 0.050 12.940 6200 ---- ---- ---- ---- 12.010 0.050 11.960 6300 ---- ---- ---- ---- 11.030 0.050 10.980 6400 ---- ---- ---- ---- 10.050 0.040 10.010 6500 ---- ---- ---- ---- 9.080 0.050 9.030 6600 ---- ---- ---- ---- 8.100 0.040 8.060 6700 ---- ---- ---- ---- 7.130 0.040 7.090 6800 ---- ---- ---- ---- 6.170 0.040 6.130 6850 ---- ---- ---- ---- 5.700 0.050 5.650 6900 ---- ---- ---- ---- 5.220 0.040 5.180 6950 ---- ---- ---- ---- 4.750 0.040 4.710 7000 ---- ---- ---- ---- 4.290 0.040 4.250 7050 ---- ---- ---- ---- 3.840 0.040 3.800 7100 ---- ---- ---- ---- 3.400 0.040 3.360 7150 ---- ---- ---- ---- 2.970 0.030 2.940 7200 ---- ---- ---- ---- 2.560 0.030 2.530 7250 ---- 2.220 ---- 2.220 2.170 0.020 2.150 7300 ---- 1.850 ---- 1.840 1.800 0.010 1.790 7350 ---- 1.520 1.450 1.520 1.470 0.010 1.460 7400 ---- 1.260 1.160 1.260 1.180 0.010 1.170 7450 ---- 0.990 0.900 0.990 0.920 0.000 0.920 7500 ---- 0.760 0.690 0.760 0.700 -0.010 0.710 25 7550 ---- 0.580 0.520 0.580 0.520 -0.010 0.530 22 7600 ---- 0.430 0.380 0.430 0.380 -0.020 0.400 15 7650 ---- 0.310 0.280 0.310 0.280 -0.010 0.290 22 7700 ---- 0.220 0.200 0.220 0.200 -0.010 0.210 11 7750 ---- 0.160 ---- 0.160 0.140 -0.010 0.150 7800 ---- ---- ---- ---- 0.100 -0.010 0.110 16 7850 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 7950 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.860 0.040 15.820 5900 ---- ---- ---- ---- 14.880 0.040 14.840 6000 ---- ---- ---- ---- 13.910 0.050 13.860 6100 ---- ---- ---- ---- 12.940 0.050 12.890 6200 ---- ---- ---- ---- 11.960 0.040 11.920 6300 ---- ---- ---- ---- 10.990 0.050 10.940 6400 ---- ---- ---- ---- 10.020 0.050 9.970 6500 ---- ---- ---- ---- 9.050 0.050 9.000 6600 ---- ---- ---- ---- 8.080 0.040 8.040 6700 ---- ---- ---- ---- 7.120 0.040 7.080 6750 ---- ---- ---- ---- 6.650 0.050 6.600 6800 ---- ---- ---- ---- 6.170 0.040 6.130 6850 ---- ---- ---- ---- 5.700 0.040 5.660 6900 ---- ---- ---- ---- 5.240 0.040 5.200 6950 ---- ---- ---- ---- 4.780 0.040 4.740 7000 ---- ---- ---- ---- 4.330 0.040 4.290 7050 ---- ---- ---- ---- 3.880 0.030 3.850 7100 ---- ---- ---- ---- 3.450 0.030 3.420 7150 ---- ---- ---- ---- 3.040 0.030 3.010 7200 ---- ---- ---- ---- 2.640 0.020 2.620 5 7250 ---- 2.300 ---- 2.300 2.260 0.020 2.240 205 7300 ---- 1.950 ---- 1.950 1.900 0.010 1.890 7350 ---- 1.660 1.550 1.660 1.570 0.000 1.570 7400 ---- 1.360 1.270 1.360 1.280 0.000 1.280 189 7450 ---- 1.100 1.010 1.100 1.020 -0.010 1.030 29 7500 ---- 0.870 0.790 0.870 0.800 -0.010 0.810 263 7550 ---- 0.670 0.610 0.670 0.620 -0.010 0.630 46 7600 ---- 0.520 0.470 0.520 0.480 0.000 0.480 138 7650 0.360 0.390 0.360 0.360 0.360 -0.010 20 0.370 12 77 7700 ---- 0.290 ---- 0.290 0.270 0.000 0.270 306 7750 ---- 0.210 ---- 0.210 0.200 0.000 0.200 15 7800 ---- ---- ---- ---- 0.150 0.000 0.150 50 7850 ---- ---- ---- ---- 0.110 0.000 0.110 28 7900 ---- ---- ---- ---- 0.080 0.000 0.080 50 7950 ---- ---- ---- ---- 0.060 0.000 0.060 30 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 10 8050 ---- ---- ---- ---- 0.035 -0.005 0.040 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 5 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8250 ---- ---- ---- ---- 0.010 -0.005 0.015 216 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.880 0.040 14.840 6000 ---- ---- ---- ---- 13.910 0.040 13.870 6100 ---- ---- ---- ---- 12.940 0.040 12.900 6200 ---- ---- ---- ---- 11.970 0.040 11.930 6300 ---- ---- ---- ---- 11.000 0.040 10.960 6400 ---- ---- ---- ---- 10.040 0.040 10.000 6500 ---- ---- ---- ---- 9.080 0.040 9.040 6600 ---- ---- ---- ---- 8.120 0.040 8.080 6700 ---- ---- ---- ---- 7.170 0.040 7.130 6800 ---- ---- ---- ---- 6.230 0.040 6.190 6850 ---- ---- ---- ---- 5.760 0.030 5.730 6900 ---- ---- ---- ---- 5.300 0.030 5.270 6950 ---- ---- ---- ---- 4.850 0.030 4.820 7000 ---- ---- ---- ---- 4.410 0.030 4.380 7050 ---- ---- ---- ---- 3.970 0.020 3.950 7100 ---- ---- ---- ---- 3.550 0.020 3.530 7150 ---- ---- ---- ---- 3.140 0.020 3.120 7200 ---- ---- ---- ---- 2.750 0.010 2.740 7250 ---- ---- ---- ---- 2.380 0.010 2.370 7300 ---- ---- ---- ---- 2.030 0.010 2.020 7350 ---- 1.790 1.700 1.790 1.700 -0.010 1.710 7400 ---- 1.490 1.390 1.490 1.410 -0.010 1.420 35 7450 ---- 1.220 1.140 1.220 1.150 -0.010 1.160 7500 ---- 0.990 0.910 0.990 0.920 -0.020 0.940 7550 ---- 0.790 0.730 0.790 0.730 -0.020 0.750 7600 ---- 0.620 0.570 0.620 0.570 -0.020 0.590 7650 ---- 0.480 0.450 0.480 0.440 -0.020 0.460 50 7700 ---- 0.370 0.350 0.370 0.340 -0.020 0.360 150 7750 ---- 0.280 ---- 0.280 0.270 0.000 0.270 100 7800 ---- ---- ---- ---- 0.210 0.000 0.210 150 7850 ---- ---- ---- ---- 0.160 0.000 0.160 52 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8150 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.020 0.000 0.020 14 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.820 0.040 14.780 6000 ---- ---- ---- ---- 13.860 0.040 13.820 6100 ---- ---- ---- ---- 12.890 0.040 12.850 6200 ---- ---- ---- ---- 11.930 0.040 11.890 6300 ---- ---- ---- ---- 10.970 0.040 10.930 6400 ---- ---- ---- ---- 10.010 0.040 9.970 6500 ---- ---- ---- ---- 9.060 0.040 9.020 6600 ---- ---- ---- ---- 8.110 0.040 8.070 6700 ---- ---- ---- ---- 7.170 0.040 7.130 6800 ---- ---- ---- ---- 6.240 0.040 6.200 6850 ---- ---- ---- ---- 5.780 0.030 5.750 6900 ---- ---- ---- ---- 5.330 0.030 5.300 6950 ---- ---- ---- ---- 4.880 0.030 4.850 7000 ---- ---- ---- ---- 4.450 0.030 4.420 7050 ---- ---- ---- ---- 4.020 0.020 4.000 7100 ---- ---- ---- ---- 3.610 0.020 3.590 7150 ---- ---- ---- ---- 3.210 0.020 3.190 7200 ---- ---- ---- ---- 2.820 0.000 2.820 7250 ---- ---- ---- ---- 2.460 0.000 2.460 7300 ---- ---- ---- ---- 2.120 0.000 2.120 7350 ---- 1.890 1.800 1.890 1.800 -0.010 1.810 7400 ---- 1.590 1.490 1.590 1.510 -0.010 1.520 36 7450 ---- 1.320 1.240 1.320 1.250 -0.010 1.260 37 7500 ---- 1.090 1.010 1.090 1.020 -0.020 1.040 11 7550 ---- 0.880 0.820 0.880 0.820 -0.020 0.840 11 7600 ---- 0.710 0.660 0.710 0.660 -0.020 0.680 7650 ---- 0.560 0.520 0.560 0.520 -0.020 0.540 50 7700 ---- 0.440 0.420 0.440 0.410 -0.020 0.430 7750 ---- ---- 0.330 0.330 0.330 -0.010 0.340 7800 ---- ---- 0.260 0.260 0.260 -0.010 0.270 100 7850 ---- ---- ---- ---- 0.200 -0.010 0.210 50 7900 ---- ---- ---- ---- 0.160 -0.010 0.170 7950 ---- ---- ---- ---- 0.130 0.000 0.130 8000 ---- ---- ---- ---- 0.100 0.000 0.100 1 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8150 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.710 0.040 15.670 5900 ---- ---- ---- ---- 14.750 0.040 14.710 6000 ---- ---- ---- ---- 13.790 0.040 13.750 6100 ---- ---- ---- ---- 12.830 0.040 12.790 6200 ---- ---- ---- ---- 11.880 0.040 11.840 6300 ---- ---- ---- ---- 10.920 0.040 10.880 6400 ---- ---- ---- ---- 9.970 0.040 9.930 6500 ---- ---- ---- ---- 9.030 0.040 8.990 6600 ---- ---- ---- ---- 8.090 0.040 8.050 6700 ---- ---- ---- ---- 7.160 0.030 7.130 6750 ---- ---- ---- ---- 6.700 0.030 6.670 6800 ---- ---- ---- ---- 6.250 0.030 6.220 6850 ---- ---- ---- ---- 5.800 0.030 5.770 6900 ---- ---- ---- ---- 5.360 0.030 5.330 6950 ---- ---- ---- ---- 4.920 0.030 4.890 7000 ---- ---- ---- ---- 4.490 0.020 4.470 7050 ---- ---- ---- ---- 4.080 0.020 4.060 7100 ---- ---- ---- ---- 3.670 0.020 3.650 7150 ---- ---- ---- ---- 3.280 0.010 3.270 7200 ---- ---- ---- ---- 2.900 0.000 2.900 7250 ---- ---- ---- ---- 2.540 0.000 2.540 7300 ---- ---- ---- ---- 2.210 0.000 2.210 7350 ---- 1.980 1.880 1.980 1.890 -0.010 1.900 32 7400 ---- 1.690 1.600 1.690 1.610 -0.010 1.620 74 7450 ---- 1.430 1.340 1.430 1.350 -0.010 1.360 25 7500 ---- 1.190 1.110 1.190 1.120 -0.010 1.130 11 7550 ---- 0.980 0.920 0.980 0.920 -0.010 0.930 22 7600 ---- 0.800 0.750 0.800 0.750 -0.010 0.760 11 7650 ---- 0.650 0.610 0.650 0.610 -0.010 0.620 11 7700 ---- 0.520 0.490 0.520 0.490 -0.010 0.500 7750 ---- 0.420 ---- 0.420 0.390 -0.010 0.400 11 7800 ---- 0.330 ---- 0.330 0.320 0.000 0.320 12 7850 ---- ---- ---- ---- 0.250 -0.010 0.260 11 7900 ---- ---- ---- ---- 0.210 0.000 0.210 12 7950 ---- ---- ---- ---- 0.170 0.000 0.170 100 8000 ---- ---- ---- ---- 0.130 -0.010 0.140 21 8050 ---- ---- ---- ---- 0.110 0.000 0.110 19 8100 ---- ---- ---- ---- 0.090 0.000 0.090 11 8150 ---- ---- ---- ---- 0.070 -0.010 0.080 11 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8250 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.040 0.000 0.040 14 8350 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8450 ---- ---- ---- ---- 0.025 0.005 0.020 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.720 0.030 14.690 6000 ---- ---- ---- ---- 13.770 0.040 13.730 6100 ---- ---- ---- ---- 12.820 0.040 12.780 6200 ---- ---- ---- ---- 11.870 0.040 11.830 6300 ---- ---- ---- ---- 10.920 0.030 10.890 6400 ---- ---- ---- ---- 9.980 0.040 9.940 6500 ---- ---- ---- ---- 9.040 0.030 9.010 6600 ---- ---- ---- ---- 8.110 0.030 8.080 6700 ---- ---- ---- ---- 7.190 0.030 7.160 6800 ---- ---- ---- ---- 6.290 0.030 6.260 6850 ---- ---- ---- ---- 5.850 0.030 5.820 6900 ---- ---- ---- ---- 5.410 0.020 5.390 6950 ---- ---- ---- ---- 4.980 0.020 4.960 7000 ---- ---- ---- ---- 4.550 0.010 4.540 7050 ---- ---- ---- ---- 4.140 0.010 4.130 7100 ---- ---- ---- ---- 3.740 0.010 3.730 7150 ---- ---- ---- ---- 3.350 0.000 3.350 7200 ---- ---- ---- ---- 2.980 0.000 2.980 7250 ---- ---- ---- ---- 2.630 0.000 2.630 7300 ---- ---- ---- ---- 2.300 0.000 2.300 11 7350 ---- 2.070 1.970 2.070 1.990 -0.010 2.000 11 7400 ---- 1.780 1.690 1.780 1.710 0.000 1.710 11 7450 ---- 1.520 1.440 1.520 1.450 0.000 1.450 7500 ---- 1.280 1.210 1.280 1.220 0.000 1.220 99 7550 ---- 1.070 1.010 1.070 1.010 -0.010 1.020 7600 ---- 0.890 0.830 0.890 0.830 -0.010 0.840 7650 ---- 0.730 0.680 0.730 0.680 -0.020 0.700 7700 ---- 0.590 0.560 0.590 0.560 -0.010 0.570 7750 ---- 0.480 0.460 0.480 0.450 -0.020 0.470 7800 ---- 0.390 ---- 0.390 0.370 -0.010 0.380 7850 ---- ---- ---- ---- 0.300 -0.010 0.310 7900 ---- ---- 0.250 0.250 0.250 -0.010 0.260 1 7950 ---- ---- ---- ---- 0.200 -0.010 0.210 8000 ---- ---- ---- ---- 0.160 -0.010 0.170 8050 ---- ---- ---- ---- 0.130 -0.010 0.140 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8150 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.050 0.005 0.045 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.025 0.005 0.020 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU AUG24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.660 0.040 14.620 6000 ---- ---- ---- ---- 13.710 0.030 13.680 6100 ---- ---- ---- ---- 12.770 0.040 12.730 6200 ---- ---- ---- ---- 11.820 0.030 11.790 6300 ---- ---- ---- ---- 10.880 0.030 10.850 6400 ---- ---- ---- ---- 9.950 0.030 9.920 6500 ---- ---- ---- ---- 9.020 0.030 8.990 6600 ---- ---- ---- ---- 8.100 0.030 8.070 6700 ---- ---- ---- ---- 7.200 0.030 7.170 6800 ---- ---- ---- ---- 6.310 0.030 6.280 6850 ---- ---- ---- ---- 5.870 0.020 5.850 6900 ---- ---- ---- ---- 5.440 0.020 5.420 6950 ---- ---- ---- ---- 5.010 0.010 5.000 7000 ---- ---- ---- ---- 4.600 0.010 4.590 7050 ---- ---- ---- ---- 4.190 0.000 4.190 7100 ---- ---- ---- ---- 3.800 0.000 3.800 7150 ---- ---- ---- ---- 3.420 0.000 3.420 7200 ---- ---- ---- ---- 3.060 0.000 3.060 7250 ---- ---- ---- ---- 2.710 -0.010 2.720 7300 ---- ---- ---- ---- 2.390 -0.010 2.400 7350 ---- 2.170 2.070 2.170 2.080 -0.020 2.100 7400 ---- 1.890 1.790 1.890 1.800 -0.020 1.820 11 7450 ---- 1.620 1.530 1.620 1.550 -0.010 1.560 7500 ---- 1.380 1.300 1.380 1.320 -0.010 1.330 7550 ---- 1.170 1.100 1.170 1.110 -0.010 1.120 7600 ---- 0.980 0.920 0.980 0.930 -0.010 0.940 7650 ---- 0.820 0.770 0.820 0.770 -0.020 0.790 7700 ---- 0.680 0.640 0.680 0.640 -0.020 0.660 7750 ---- 0.560 0.530 0.560 0.530 -0.010 0.540 7800 ---- 0.460 0.440 0.460 0.440 -0.010 0.450 7850 ---- 0.380 ---- 0.380 0.360 -0.010 0.370 7900 ---- ---- ---- ---- 0.300 -0.010 0.310 7950 ---- ---- ---- ---- 0.250 -0.010 0.260 8000 ---- ---- ---- ---- 0.210 0.000 0.210 8100 ---- ---- ---- ---- 0.140 0.000 0.140 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.045 0.005 0.040 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.550 0.030 15.520 5900 ---- ---- ---- ---- 14.610 0.040 14.570 6000 ---- ---- ---- ---- 13.670 0.040 13.630 6100 ---- ---- ---- ---- 12.730 0.040 12.690 6200 ---- ---- ---- ---- 11.790 0.030 11.760 6300 ---- ---- ---- ---- 10.860 0.030 10.830 6400 ---- ---- ---- ---- 9.930 0.030 9.900 6500 ---- ---- ---- ---- 9.010 0.030 8.980 6600 ---- ---- ---- ---- 8.090 0.020 8.070 6700 ---- ---- ---- ---- 7.190 0.010 7.180 6750 ---- ---- ---- ---- 6.750 0.010 6.740 6800 ---- ---- ---- ---- 6.310 0.010 6.300 6850 ---- ---- ---- ---- 5.880 0.010 5.870 6900 ---- ---- ---- ---- 5.460 0.010 5.450 6950 ---- ---- ---- ---- 5.040 0.010 5.030 7000 ---- ---- ---- ---- 4.630 0.000 4.630 7050 ---- ---- ---- ---- 4.240 0.010 4.230 7100 ---- ---- ---- ---- 3.850 0.000 3.850 7150 ---- ---- ---- ---- 3.480 0.000 3.480 7200 ---- ---- ---- ---- 3.120 0.000 3.120 7250 ---- ---- ---- ---- 2.780 -0.010 2.790 7300 ---- ---- ---- ---- 2.460 -0.010 2.470 7350 ---- 2.240 2.140 2.240 2.160 -0.010 2.170 13 7400 ---- 1.960 1.860 1.960 1.870 -0.020 1.890 20 7450 ---- 1.690 1.600 1.690 1.620 -0.020 1.640 5 7500 ---- 1.450 1.370 1.450 1.380 -0.020 1.400 2 7550 ---- 1.240 1.170 1.240 1.180 -0.020 1.200 7600 ---- 1.050 0.990 1.050 0.990 -0.020 1.010 7650 ---- 0.880 0.830 0.880 0.830 -0.030 0.860 3 7700 ---- 0.740 0.700 0.740 0.700 -0.020 0.720 7750 ---- ---- 0.580 0.580 0.580 -0.030 0.610 7800 ---- ---- 0.490 0.490 0.490 -0.020 0.510 3 7850 ---- ---- 0.410 0.410 0.410 -0.020 0.430 7900 ---- ---- 0.350 0.350 0.340 -0.020 0.360 1 7950 ---- ---- 0.290 0.290 0.290 -0.010 0.300 8000 ---- ---- ---- ---- 0.240 -0.010 0.250 8050 ---- ---- ---- ---- 0.200 0.000 0.200 8100 ---- ---- ---- ---- 0.170 0.000 0.170 8150 ---- ---- ---- ---- 0.140 0.000 0.140 8200 ---- ---- ---- ---- 0.110 0.000 0.110 100 8300 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- 0.020 ---- 0.020 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.350 0.030 15.320 5900 ---- ---- ---- ---- 14.420 0.030 14.390 6000 ---- ---- ---- ---- 13.490 0.030 13.460 6100 ---- ---- ---- ---- 12.570 0.030 12.540 6200 ---- ---- ---- ---- 11.650 0.030 11.620 6300 ---- ---- ---- ---- 10.740 0.030 10.710 6400 ---- ---- ---- ---- 9.840 0.030 9.810 6500 ---- ---- ---- ---- 8.940 0.020 8.920 6600 ---- ---- ---- ---- 8.060 0.020 8.040 6700 ---- ---- ---- ---- 7.200 0.030 7.170 6800 ---- ---- ---- ---- 6.360 0.030 6.330 6850 ---- ---- ---- ---- 5.940 0.030 5.910 6900 ---- ---- ---- ---- 5.540 0.030 5.510 6950 ---- ---- ---- ---- 5.140 0.030 5.110 7000 ---- ---- ---- ---- 4.750 0.030 4.720 7050 ---- ---- ---- ---- 4.370 0.030 4.340 7100 ---- ---- ---- ---- 4.000 0.030 3.970 7150 ---- ---- ---- ---- 3.640 0.030 3.610 7200 ---- ---- ---- ---- 3.300 0.030 3.270 7250 ---- ---- ---- ---- 2.970 0.030 2.940 7300 ---- 2.720 ---- ---- 2.660 0.030 2.630 7350 ---- ---- ---- ---- 2.360 0.020 2.340 7400 ---- 2.110 ---- ---- 2.090 0.020 2.070 7450 ---- 1.880 ---- 1.850 1.840 0.030 1.810 7500 ---- 1.680 ---- 1.680 1.610 0.030 1.580 7550 ---- 1.470 ---- 1.470 1.400 0.030 1.370 1 7600 ---- 1.270 ---- 1.270 1.210 0.030 1.180 7650 ---- 1.100 ---- 1.100 1.040 0.020 1.020 7700 ---- 0.940 ---- 0.940 0.890 0.020 0.870 7750 ---- 0.810 ---- 0.810 0.770 0.020 0.750 7800 ---- 0.690 ---- 0.690 0.660 0.020 0.640 100 7850 ---- 0.590 ---- 0.590 0.560 0.010 0.550 7900 ---- 0.500 ---- 0.500 0.480 0.010 0.470 7950 ---- 0.430 ---- 0.430 0.410 0.010 0.400 8000 ---- 0.360 ---- 0.360 0.350 0.000 0.350 8050 ---- 0.310 ---- 0.310 0.300 0.000 0.300 8100 ---- 0.260 ---- 0.260 0.250 0.000 0.250 8150 ---- ---- ---- ---- 0.220 0.010 0.210 8200 ---- ---- ---- ---- 0.180 0.000 0.180 8300 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.200 0.020 15.180 5900 ---- ---- ---- ---- 14.290 0.020 14.270 6000 ---- ---- ---- ---- 13.390 0.020 13.370 6100 ---- ---- ---- ---- 12.490 0.030 12.460 6200 ---- ---- ---- ---- 11.600 0.030 11.570 6300 ---- ---- ---- ---- 10.710 0.030 10.680 6400 ---- ---- ---- ---- 9.830 0.020 9.810 6500 ---- ---- ---- ---- 8.960 0.020 8.940 6600 ---- ---- ---- ---- 8.110 0.030 8.080 6700 ---- ---- ---- ---- 7.270 0.020 7.250 6800 ---- ---- ---- ---- 6.450 0.020 6.430 6850 ---- ---- ---- ---- 6.050 0.020 6.030 6900 ---- ---- ---- ---- 5.650 0.020 5.630 6950 ---- ---- ---- ---- 5.270 0.020 5.250 7000 ---- ---- ---- ---- 4.890 0.020 4.870 7050 ---- ---- ---- ---- 4.520 0.020 4.500 7100 ---- ---- ---- ---- 4.160 0.020 4.140 7150 ---- ---- ---- ---- 3.810 0.010 3.800 7200 ---- ---- ---- ---- 3.480 0.020 3.460 7250 ---- ---- ---- ---- 3.160 0.020 3.140 7300 ---- ---- ---- ---- 2.850 0.010 2.840 7350 ---- ---- ---- ---- 2.560 0.010 2.550 7400 ---- ---- ---- ---- 2.290 0.010 2.280 7450 ---- ---- ---- ---- 2.030 0.010 2.020 7500 ---- ---- ---- ---- 1.800 0.020 1.780 7550 ---- ---- ---- ---- 1.580 0.020 1.560 7600 ---- ---- ---- ---- 1.380 0.010 1.370 7650 ---- ---- ---- ---- 1.200 0.010 1.190 7700 ---- ---- ---- ---- 1.040 0.010 1.030 7750 ---- ---- ---- ---- 0.900 0.010 0.890 7800 ---- ---- ---- ---- 0.780 0.010 0.770 7850 ---- ---- ---- ---- 0.680 0.010 0.670 7900 ---- ---- ---- ---- 0.590 0.010 0.580 7950 ---- ---- ---- ---- 0.510 0.010 0.500 8000 ---- ---- ---- ---- 0.440 0.000 0.440 8050 ---- ---- ---- ---- 0.380 0.000 0.380 8100 ---- ---- ---- ---- 0.330 0.000 0.330 8150 ---- ---- ---- ---- 0.290 0.000 0.290 8200 ---- ---- ---- ---- 0.250 0.000 0.250 8300 ---- ---- ---- ---- 0.190 0.010 0.180 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.100 0.000 0.100 8600 ---- ---- ---- ---- 0.080 0.010 0.070 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU JUN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.170 0.020 14.150 6000 ---- ---- ---- ---- 13.280 0.020 13.260 6100 ---- ---- ---- ---- 12.400 0.020 12.380 6200 ---- ---- ---- ---- 11.520 0.020 11.500 6300 ---- ---- ---- ---- 10.650 0.010 10.640 6400 ---- ---- ---- ---- 9.800 0.020 9.780 6500 ---- ---- ---- ---- 8.950 0.020 8.930 6600 ---- ---- ---- ---- 8.120 0.020 8.100 6700 ---- ---- ---- ---- 7.300 0.020 7.280 6800 ---- ---- ---- ---- 6.500 0.010 6.490 6850 ---- ---- ---- ---- 6.110 0.010 6.100 6900 ---- ---- ---- ---- 5.730 0.020 5.710 6950 ---- ---- ---- ---- 5.350 0.020 5.330 7000 ---- ---- ---- ---- 4.980 0.020 4.960 7050 ---- ---- ---- ---- 4.620 0.020 4.600 7100 ---- ---- ---- ---- 4.270 0.020 4.250 7150 ---- ---- ---- ---- 3.930 0.020 3.910 7200 ---- ---- ---- ---- 3.600 0.020 3.580 7250 ---- ---- ---- ---- 3.280 0.010 3.270 7300 ---- ---- ---- ---- 2.980 0.010 2.970 7350 ---- ---- ---- ---- 2.690 0.010 2.680 7400 ---- ---- ---- ---- 2.420 0.010 2.410 7450 ---- ---- ---- ---- 2.160 0.010 2.150 7500 ---- ---- ---- ---- 1.930 0.010 1.920 7550 ---- ---- ---- ---- 1.710 0.010 1.700 7600 ---- ---- ---- ---- 1.510 0.010 1.500 7650 ---- ---- ---- ---- 1.330 0.010 1.320 7700 ---- ---- ---- ---- 1.170 0.010 1.160 7750 ---- ---- ---- ---- 1.030 0.010 1.020 7800 ---- ---- ---- ---- 0.900 0.000 0.900 7850 ---- ---- ---- ---- 0.790 0.000 0.790 7900 ---- ---- ---- ---- 0.700 0.010 0.690 7950 ---- ---- ---- ---- 0.610 0.000 0.610 8000 ---- ---- ---- ---- 0.540 0.000 0.540 8050 ---- ---- ---- ---- 0.480 0.010 0.470 8100 ---- ---- ---- ---- 0.420 0.000 0.420 8150 ---- ---- ---- ---- 0.370 0.000 0.370 8200 ---- ---- ---- ---- 0.320 0.000 0.320 8300 ---- ---- ---- ---- 0.250 0.000 0.250 8400 ---- ---- ---- ---- 0.190 0.000 0.190 8500 ---- ---- ---- ---- 0.150 0.000 0.150 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.030 0.000 0.030 CAU SEP25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.060 0.010 14.050 6000 ---- ---- ---- ---- 13.190 0.020 13.170 6100 ---- ---- ---- ---- 12.320 0.010 12.310 6200 ---- ---- ---- ---- 11.470 0.020 11.450 6300 ---- ---- ---- ---- 10.620 0.020 10.600 6400 ---- ---- ---- ---- 9.780 0.020 9.760 6500 ---- ---- ---- ---- 8.950 0.020 8.930 6600 ---- ---- ---- ---- 8.130 0.010 8.120 6700 ---- ---- ---- ---- 7.330 0.010 7.320 6800 ---- ---- ---- ---- 6.550 0.010 6.540 6850 ---- ---- ---- ---- 6.170 0.010 6.160 6900 ---- ---- ---- ---- 5.800 0.020 5.780 6950 ---- ---- ---- ---- 5.430 0.020 5.410 7000 ---- ---- ---- ---- 5.060 0.010 5.050 7050 ---- ---- ---- ---- 4.710 0.010 4.700 7100 ---- ---- ---- ---- 4.370 0.020 4.350 7150 ---- ---- ---- ---- 4.030 0.010 4.020 7200 ---- ---- ---- ---- 3.710 0.020 3.690 7250 ---- ---- ---- ---- 3.400 0.020 3.380 7300 ---- ---- ---- ---- 3.100 0.010 3.090 7350 ---- ---- ---- ---- 2.810 0.010 2.800 7400 ---- ---- ---- ---- 2.540 0.010 2.530 7450 ---- ---- ---- ---- 2.290 0.010 2.280 7500 ---- ---- ---- ---- 2.050 0.010 2.040 7550 ---- ---- ---- ---- 1.830 0.010 1.820 7600 ---- ---- ---- ---- 1.630 0.010 1.620 7650 ---- ---- ---- ---- 1.450 0.010 1.440 7700 ---- ---- ---- ---- 1.290 0.010 1.280 7750 ---- ---- ---- ---- 1.140 0.000 1.140 7800 ---- ---- ---- ---- 1.020 0.010 1.010 7850 ---- ---- ---- ---- 0.900 0.000 0.900 7900 ---- ---- ---- ---- 0.800 0.000 0.800 7950 ---- ---- ---- ---- 0.720 0.010 0.710 8000 ---- ---- ---- ---- 0.640 0.010 0.630 8100 ---- ---- ---- ---- 0.510 0.010 0.500 8200 ---- ---- ---- ---- 0.400 0.000 0.400 8300 ---- ---- ---- ---- 0.320 0.000 0.320 8400 ---- ---- ---- ---- 0.250 0.000 0.250 8500 ---- ---- ---- ---- 0.200 0.000 0.200 8600 ---- ---- ---- ---- 0.160 0.000 0.160 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.080 0.000 0.080 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4000 6800 ---- ---- ---- ---- 0.000 CAB 2 42 6850 ---- ---- ---- ---- 0.005 0.005 CAB 84 6900 ---- ---- ---- ---- 0.005 0.005 CAB 9 6950 ---- ---- ---- ---- 0.005 0.005 CAB 10 7000 ---- ---- ---- ---- 0.005 0.005 CAB 678 7050 ---- ---- ---- ---- 0.005 0.005 CAB 2 7100 ---- ---- ---- ---- 0.005 0.000 0.005 81 7150 ---- ---- ---- ---- 0.005 0.000 0.005 30 7175 0.005 0.005 0.005 0.005 0.005 0.000 59 0.005 102 7200 ---- ---- ---- ---- 0.005 0.000 1 0.005 456 7225 ---- ---- ---- ---- 0.010 0.000 0.010 10 7250 ---- ---- ---- ---- 0.010 0.000 10 0.010 425 7275 0.015 0.015 0.015 0.015 0.015 0.000 63 0.015 118 7300 0.015 0.015 0.015 0.020 0.020 -0.010 7 0.030 7 891 7325 ---- ---- 0.030 0.030 0.035 -0.015 0.050 271 7350 ---- ---- 0.050 0.050 0.070 -0.020 1 0.090 22 737 7375 0.120 0.140 0.090 0.090 0.120 -0.030 27 0.150 9 718 7400 0.190 0.230 0.140 0.210 0.200 -0.040 38 0.240 8 742 7425 0.270 0.310 0.240 0.340 0.310 -0.050 29 0.360 9 862 7450 0.520 0.520 0.380 0.430 0.470 -0.050 2 0.520 982 7475 ---- ---- 0.550 0.550 0.660 -0.060 0.720 7500 ---- ---- 0.760 0.760 0.880 -0.050 25 0.930 1 329 7525 ---- ---- 0.990 0.990 1.120 -0.050 1.170 7550 ---- ---- 1.230 1.230 1.360 -0.050 1.410 47 7575 ---- ---- 1.470 1.470 1.600 -0.050 1.650 7600 ---- ---- 1.720 1.720 1.850 -0.050 1.900 108 7625 ---- ---- 1.970 1.970 2.100 -0.050 2.150 7650 2.350 2.390 2.220 2.300 2.350 -0.050 3 2.400 100 7700 ---- ---- 2.720 2.720 2.850 -0.050 2.900 11 7750 ---- ---- 3.220 3.220 3.350 -0.050 3.400 7800 ---- ---- 3.720 3.720 3.850 -0.040 3.890 7850 ---- ---- 4.220 4.220 4.350 -0.040 4.390 7900 ---- ---- 4.720 4.720 4.850 -0.040 4.890 7950 ---- ---- 5.210 5.210 5.350 -0.040 5.390 8000 ---- ---- 5.710 5.710 5.850 -0.040 5.890 8050 ---- ---- 6.210 6.210 6.350 -0.040 6.390 8100 ---- ---- 6.710 6.710 6.850 -0.040 6.890 8150 ---- ---- 7.210 7.210 7.350 -0.040 7.390 8200 ---- ---- 7.710 7.710 7.850 -0.040 7.890 8300 ---- ---- 8.710 8.710 8.840 -0.050 8.890 8400 ---- ---- 9.710 9.710 9.840 -0.050 9.890 8500 ---- ---- 10.710 10.710 10.840 -0.050 10.890 8600 ---- ---- 11.710 11.710 11.840 -0.040 11.880 8700 ---- ---- 12.710 12.710 12.840 -0.040 12.880 8800 ---- ---- 13.700 13.700 13.840 -0.040 13.880 8900 ---- ---- 14.700 14.700 14.840 -0.040 14.880 9000 ---- ---- 15.700 15.700 15.840 -0.040 15.880 9100 ---- ---- 16.700 16.700 16.840 -0.040 16.880 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 15 6900 ---- ---- ---- ---- 0.005 0.000 0.005 1936 6950 ---- ---- ---- ---- 0.005 0.000 0.005 40 7000 ---- ---- ---- ---- 0.010 0.000 0.010 24 7050 ---- ---- ---- ---- 0.015 0.000 0.015 91 7100 ---- ---- ---- ---- 0.020 -0.005 30 0.025 1 92 7150 ---- ---- 0.035 0.035 0.030 -0.010 0.040 281 7200 0.060 0.060 0.060 0.060 0.060 -0.010 200 0.070 125 270 7250 0.090 0.100 0.080 0.100 0.100 -0.020 301 0.120 35 465 7300 0.160 0.180 0.160 0.160 0.180 -0.030 166 0.210 17 399 7350 0.280 0.310 0.260 0.310 0.300 -0.040 146 0.340 100 285 7400 ---- ---- 0.430 0.430 0.480 -0.050 0.530 11 113 7450 ---- ---- 0.650 0.650 0.740 -0.050 0.790 11 513 7500 ---- ---- 0.970 0.970 1.070 -0.060 1.130 92 7550 ---- ---- 1.350 1.350 1.460 -0.050 1.510 46 7600 ---- ---- 1.780 1.780 1.900 -0.050 1.950 100 7650 ---- ---- 2.240 2.240 2.370 -0.050 2.420 7700 ---- ---- 2.720 2.720 2.850 -0.050 2.900 16 7750 ---- ---- 3.210 3.210 3.340 -0.050 3.390 7800 ---- ---- 3.710 3.710 3.840 -0.050 3.890 7850 ---- ---- 4.200 4.200 4.330 -0.050 4.380 7900 ---- ---- 4.700 4.700 4.830 -0.050 4.880 7950 ---- ---- 5.190 5.190 5.330 -0.050 5.380 8000 ---- ---- 5.690 5.690 5.820 -0.050 5.870 8050 ---- ---- 6.190 6.190 6.320 -0.050 6.370 8100 ---- ---- 6.680 6.680 6.820 -0.050 6.870 8150 ---- ---- 7.180 7.180 7.320 -0.040 7.360 8200 ---- ---- 7.680 7.680 7.810 -0.050 7.860 8300 ---- ---- 8.670 8.670 8.810 -0.040 8.850 8400 ---- ---- 9.670 9.670 9.800 -0.050 9.850 8500 ---- ---- 10.660 10.660 10.800 -0.040 10.840 8600 ---- ---- 11.660 11.660 11.790 -0.050 11.840 8700 ---- ---- 12.650 12.650 12.790 -0.040 12.830 8800 ---- ---- 13.650 13.650 13.780 -0.050 13.830 8900 ---- ---- 14.640 14.640 14.780 -0.040 14.820 9000 ---- ---- 15.640 15.640 15.770 -0.040 15.810 9100 ---- ---- 16.630 16.630 16.770 -0.040 16.810 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 11 6400 ---- ---- ---- ---- 0.005 0.005 CAB 3892 6500 ---- ---- ---- ---- 0.005 0.005 CAB 75 6600 ---- ---- ---- ---- 0.005 0.000 0.005 2939 6700 ---- ---- ---- ---- 0.010 0.005 0.005 37 6750 ---- ---- ---- ---- 0.010 0.000 0.010 100 6800 ---- ---- ---- ---- 0.015 0.005 0.010 100 6850 ---- ---- ---- ---- 0.015 0.000 0.015 35 6900 ---- ---- ---- ---- 0.020 -0.005 0.025 49 6950 ---- ---- ---- ---- 0.030 0.000 0.030 15 38 7000 ---- ---- ---- ---- 0.040 -0.005 0.045 7 170 7050 ---- ---- ---- ---- 0.060 0.000 0.060 494 7100 ---- ---- 0.080 0.080 0.080 -0.010 1 0.090 1 268 7150 ---- ---- 0.110 0.110 0.120 0.000 0.120 25 375 7200 ---- ---- 0.150 0.150 0.170 -0.010 0.180 327 7250 ---- ---- 0.230 0.230 0.250 -0.010 0.260 20 608 7300 ---- ---- 0.320 0.320 0.360 -0.020 0.380 3 1615 7350 ---- ---- 0.460 0.460 0.500 -0.030 0.530 603 7400 ---- ---- 0.630 0.630 0.700 -0.040 0.740 457 7450 0.910 0.910 0.870 0.970 0.940 -0.050 1 0.990 1 121 7500 ---- ---- 1.150 1.150 1.250 -0.050 25 1.300 214 7550 ---- ---- 1.500 1.500 1.600 -0.060 1.660 20 7600 ---- ---- 1.890 1.890 2.000 -0.050 2.050 53 7650 ---- ---- 2.310 2.310 2.430 -0.050 2.480 300 7700 ---- ---- 2.760 2.760 2.890 -0.040 2.930 7750 ---- ---- 3.230 3.230 3.360 -0.040 3.400 7800 ---- ---- 3.710 3.710 3.840 -0.040 3.880 1 7850 ---- ---- 4.200 4.200 4.320 -0.050 4.370 7900 ---- ---- 4.680 4.680 4.810 -0.050 4.860 7950 ---- ---- 5.170 5.170 5.300 -0.050 5.350 8000 ---- ---- 5.670 5.670 5.800 -0.040 5.840 8050 ---- ---- 6.160 6.160 6.290 -0.040 6.330 8100 ---- ---- 6.650 6.650 6.780 -0.050 6.830 8150 ---- ---- 7.150 7.150 7.280 -0.040 7.320 8200 ---- ---- 7.640 7.640 7.770 -0.050 7.820 8250 ---- ---- 8.130 8.130 8.270 -0.040 8.310 8300 ---- ---- 8.630 8.630 8.760 -0.050 8.810 8350 ---- ---- 9.120 9.120 9.260 -0.040 9.300 8400 ---- ---- 9.620 9.620 9.750 -0.050 9.800 8450 ---- ---- 10.110 10.110 10.250 -0.040 10.290 8500 ---- ---- 10.610 10.610 10.740 -0.050 10.790 8600 ---- ---- 11.600 11.600 11.730 -0.050 11.780 8700 ---- ---- 12.580 12.580 12.720 -0.050 12.770 8800 ---- ---- 13.570 13.570 13.710 -0.040 13.750 8900 ---- ---- 14.560 14.560 14.700 -0.040 14.740 9000 ---- ---- 15.550 15.550 15.690 -0.040 15.730 9100 ---- ---- 16.540 16.540 16.680 -0.040 16.720 9200 ---- ---- 17.530 17.530 17.670 -0.040 17.710 9300 ---- ---- 18.520 18.520 18.660 -0.040 18.700 9400 ---- ---- 19.510 19.510 19.650 -0.040 19.690 9500 ---- ---- 20.500 20.500 20.640 -0.040 20.680 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 4000 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.025 0.000 0.025 2 6850 ---- ---- ---- ---- 0.030 0.000 0.030 6900 ---- ---- ---- ---- 0.040 -0.005 0.045 6950 ---- ---- ---- ---- 0.050 -0.010 0.060 7000 ---- ---- ---- ---- 0.070 0.000 6 0.070 9 7050 ---- ---- ---- ---- 0.100 0.000 0.100 8 7100 ---- ---- 0.130 0.130 0.130 -0.010 0.140 26 7150 ---- ---- 0.170 0.170 0.180 -0.010 0.190 200 7200 ---- ---- 0.230 0.230 0.240 -0.020 0.260 11 727 7250 ---- ---- 0.310 0.310 0.330 -0.020 0.350 22 7300 ---- ---- 0.420 0.420 0.440 -0.030 0.470 8 7350 ---- ---- 0.550 0.550 0.590 -0.030 0.620 18 7400 ---- ---- 0.730 0.730 0.780 -0.040 0.820 11 7450 ---- ---- 0.950 0.950 1.010 -0.040 1.050 22 7500 ---- ---- 1.210 1.210 1.300 -0.040 1.340 11 7550 ---- ---- 1.580 1.580 1.630 -0.050 1.680 125 7600 ---- ---- ---- ---- 2.000 -0.050 2.050 7650 ---- ---- ---- ---- 2.400 -0.060 2.460 7700 ---- ---- ---- ---- 2.840 -0.050 2.890 7750 ---- ---- ---- ---- 3.290 -0.050 3.340 7800 ---- ---- ---- ---- 3.750 -0.050 3.800 7850 ---- ---- ---- ---- 4.230 -0.040 4.270 7900 ---- ---- ---- ---- 4.710 -0.040 4.750 7950 ---- ---- ---- ---- 5.200 -0.030 5.230 8000 ---- ---- ---- ---- 5.680 -0.040 5.720 8050 ---- ---- ---- ---- 6.170 -0.040 6.210 8100 ---- ---- ---- ---- 6.660 -0.040 6.700 8150 ---- ---- ---- ---- 7.150 -0.040 7.190 8200 ---- ---- ---- ---- 7.650 -0.040 7.690 8300 ---- ---- ---- ---- 8.630 -0.040 8.670 8400 ---- ---- ---- ---- 9.610 -0.050 9.660 8500 ---- ---- ---- ---- 10.600 -0.040 10.640 8600 ---- ---- ---- ---- 11.590 -0.040 11.630 8700 ---- ---- ---- ---- 12.570 -0.040 12.610 8800 ---- ---- ---- ---- 13.560 -0.040 13.600 8900 ---- ---- ---- ---- 14.540 -0.040 14.580 9000 ---- ---- ---- ---- 15.530 -0.040 15.570 9100 ---- ---- ---- ---- 16.510 -0.050 16.560 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.015 0.005 0.010 1800 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.030 0.000 0.030 6800 ---- ---- ---- ---- 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.060 0.000 0.060 6900 ---- ---- ---- ---- 0.080 0.000 0.080 2 6950 ---- ---- ---- ---- 0.100 0.000 0.100 7000 ---- ---- 0.130 0.130 0.130 -0.010 0.140 15 7050 ---- ---- 0.160 0.160 0.170 0.000 0.170 7100 ---- ---- 0.210 0.210 0.220 -0.010 0.230 301 7150 ---- ---- 0.270 0.270 0.280 -0.010 0.290 177 7200 ---- ---- 0.340 0.340 0.360 -0.020 0.380 171 7250 ---- ---- 0.440 0.440 0.460 -0.020 0.480 23 7300 ---- ---- 0.550 0.550 0.580 -0.030 0.610 1 7350 ---- ---- 0.700 0.700 0.740 -0.040 0.780 55 7400 ---- ---- 0.880 0.880 0.940 -0.030 0.970 40 7450 ---- ---- 1.110 1.110 1.170 -0.040 1.210 11 7500 ---- ---- 1.370 1.370 1.440 -0.050 1.490 24 7550 ---- ---- 1.670 1.670 1.750 -0.060 1.810 11 7600 ---- ---- 2.070 2.070 2.110 -0.050 2.160 1 7650 ---- ---- ---- ---- 2.490 -0.050 2.540 7700 ---- ---- ---- ---- 2.900 -0.060 2.960 7750 ---- ---- ---- ---- 3.340 -0.050 3.390 7800 ---- ---- ---- ---- 3.790 -0.050 3.840 7850 ---- ---- ---- ---- 4.250 -0.050 4.300 7900 ---- ---- ---- ---- 4.720 -0.040 4.760 7950 ---- ---- ---- ---- 5.190 -0.050 5.240 8000 ---- ---- ---- ---- 5.670 -0.050 5.720 8050 ---- ---- ---- ---- 6.150 -0.050 6.200 8100 ---- ---- ---- ---- 6.640 -0.040 6.680 8150 ---- ---- ---- ---- 7.120 -0.050 7.170 8200 ---- ---- ---- ---- 7.610 -0.050 7.660 8300 ---- ---- ---- ---- 8.590 -0.040 8.630 8400 ---- ---- ---- ---- 9.560 -0.050 9.610 8500 ---- ---- ---- ---- 10.540 -0.050 10.590 8600 ---- ---- ---- ---- 11.530 -0.040 11.570 8700 ---- ---- ---- ---- 12.510 -0.040 12.550 8800 ---- ---- ---- ---- 13.490 -0.040 13.530 8900 ---- ---- ---- ---- 14.470 -0.040 14.510 9000 ---- ---- ---- ---- 15.450 -0.040 15.490 9100 ---- ---- ---- ---- 16.430 -0.040 16.470 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.020 0.000 0.020 1 6600 ---- ---- ---- ---- 0.030 0.000 0.030 6700 ---- ---- ---- ---- 0.050 0.000 0.050 76 6750 ---- ---- ---- ---- 0.060 0.000 0.060 72 6800 ---- ---- ---- ---- 0.070 -0.010 0.080 109 6850 ---- ---- ---- ---- 0.090 0.000 0.090 6900 ---- ---- ---- ---- 0.120 0.000 0.120 250 6950 ---- ---- 0.140 0.140 0.150 0.000 0.150 15 7000 ---- ---- 0.180 0.180 0.180 -0.010 0.190 215 7050 ---- ---- 0.220 0.220 0.230 -0.010 0.240 7100 ---- ---- 0.270 0.270 0.290 -0.010 0.300 32 7150 ---- ---- 0.340 0.340 0.360 -0.020 0.380 70 7200 ---- ---- 0.420 0.420 0.450 -0.020 0.470 111 7250 ---- ---- 0.530 0.530 0.550 -0.030 0.580 118 7300 ---- ---- 0.650 0.650 0.690 -0.030 0.720 300 7350 ---- ---- 0.810 0.810 0.850 -0.040 0.890 14 7400 ---- ---- 0.990 0.990 1.040 -0.050 1.090 1 75 7450 ---- ---- 1.210 1.210 1.270 -0.050 1.320 52 7500 ---- ---- 1.470 1.470 1.540 -0.050 1.590 1 7550 ---- ---- 1.760 1.760 1.850 -0.050 1.900 207 7600 ---- ---- 2.150 2.150 2.190 -0.050 2.240 1 7650 ---- ---- ---- ---- 2.560 -0.050 2.610 7700 ---- ---- ---- ---- 2.960 -0.050 3.010 7750 ---- ---- ---- ---- 3.380 -0.040 3.420 7800 ---- ---- ---- ---- 3.810 -0.050 3.860 7850 ---- ---- ---- ---- 4.260 -0.050 4.310 7900 ---- ---- ---- ---- 4.720 -0.050 4.770 7950 ---- ---- ---- ---- 5.190 -0.050 5.240 144 8000 ---- ---- ---- ---- 5.670 -0.040 5.710 8050 ---- ---- ---- ---- 6.140 -0.050 6.190 8100 ---- ---- ---- ---- 6.620 -0.050 6.670 8150 ---- ---- ---- ---- 7.100 -0.050 7.150 5 8200 ---- ---- ---- ---- 7.590 -0.040 7.630 8250 ---- ---- ---- ---- 8.070 -0.050 8.120 8300 ---- ---- ---- ---- 8.560 -0.040 8.600 8350 ---- ---- ---- ---- 9.040 -0.050 9.090 8400 ---- ---- ---- ---- 9.530 -0.040 9.570 8450 ---- ---- ---- ---- 10.020 -0.040 10.060 8500 ---- ---- ---- ---- 10.500 -0.050 10.550 8600 ---- ---- ---- ---- 11.480 -0.040 11.520 8700 ---- ---- ---- ---- 12.450 -0.050 12.500 8800 ---- ---- ---- ---- 13.430 -0.040 13.470 8900 ---- ---- ---- ---- 14.410 -0.040 14.450 9000 ---- ---- ---- ---- 15.380 -0.050 15.430 9100 ---- ---- ---- ---- 16.360 -0.040 16.400 9200 ---- ---- ---- ---- 17.340 -0.040 17.380 9300 ---- ---- ---- ---- 18.310 -0.040 18.350 9400 ---- ---- ---- ---- 19.290 -0.040 19.330 9500 ---- ---- ---- ---- 20.260 -0.050 20.310 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.050 0.000 0.050 48 6700 ---- ---- ---- ---- 0.070 0.000 0.070 24 6800 ---- ---- ---- ---- 0.100 -0.010 0.110 6850 ---- ---- ---- ---- 0.120 -0.010 0.130 6900 ---- ---- ---- ---- 0.150 -0.010 0.160 6950 ---- ---- 0.180 0.180 0.190 0.000 0.190 15 7000 ---- ---- 0.220 0.220 0.230 -0.010 0.240 15 7050 ---- ---- 0.270 0.270 0.280 -0.010 0.290 88 7100 ---- ---- 0.330 0.330 0.340 -0.020 0.360 77 7150 ---- ---- 0.400 0.400 0.420 -0.020 0.440 33 7200 ---- ---- 0.490 0.490 0.520 -0.020 0.540 33 7250 ---- ---- 0.600 0.600 0.630 -0.030 0.660 22 7300 ---- ---- 0.730 0.730 0.760 -0.040 0.800 7350 ---- ---- 0.880 0.880 0.930 -0.040 0.970 7400 ---- ---- 1.070 1.070 1.120 -0.050 1.170 11 7450 ---- ---- 1.280 1.280 1.340 -0.060 1.400 11 7500 ---- ---- 1.530 1.530 1.600 -0.060 1.660 50 7550 ---- ---- 1.820 1.820 1.900 -0.050 1.950 11 7600 ---- ---- 2.150 2.150 2.220 -0.060 2.280 11 7650 ---- ---- ---- ---- 2.580 -0.060 2.640 37 7700 ---- ---- ---- ---- 2.970 -0.050 3.020 22 7750 ---- ---- ---- ---- 3.380 -0.040 3.420 11 7800 ---- ---- ---- ---- 3.800 -0.050 3.850 7850 ---- ---- ---- ---- 4.240 -0.040 4.280 7900 ---- ---- ---- ---- 4.690 -0.040 4.730 7950 ---- ---- ---- ---- 5.150 -0.040 5.190 8000 ---- ---- ---- ---- 5.620 -0.040 5.660 8050 ---- ---- ---- ---- 6.090 -0.040 6.130 8100 ---- ---- ---- ---- 6.560 -0.040 6.600 8150 ---- ---- ---- ---- 7.040 -0.040 7.080 8200 ---- ---- ---- ---- 7.520 -0.040 7.560 8300 ---- ---- ---- ---- 8.480 -0.040 8.520 8400 ---- ---- ---- ---- 9.440 -0.040 9.480 8500 ---- ---- ---- ---- 10.410 -0.040 10.450 8600 ---- ---- ---- ---- 11.380 -0.040 11.420 8700 ---- ---- ---- ---- 12.350 -0.040 12.390 8800 ---- ---- ---- ---- 13.320 -0.040 13.360 8900 ---- ---- ---- ---- 14.290 -0.040 14.330 9000 ---- ---- ---- ---- 15.260 -0.040 15.300 9100 ---- ---- ---- ---- 16.240 -0.040 16.280 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.100 0.000 0.100 6800 ---- ---- ---- ---- 0.140 0.000 0.140 6850 ---- ---- ---- ---- 0.160 -0.010 0.170 6900 ---- ---- ---- ---- 0.200 0.000 0.200 6950 ---- ---- 0.230 0.230 0.240 0.000 0.240 20 7000 ---- ---- 0.280 0.280 0.280 -0.020 0.300 7050 ---- ---- 0.330 0.330 0.340 -0.020 0.360 7100 ---- ---- 0.400 0.400 0.410 -0.020 0.430 11 7150 ---- ---- 0.480 0.480 0.500 -0.020 0.520 7200 ---- ---- 0.570 0.570 0.600 -0.030 0.630 7250 ---- ---- 0.690 0.690 0.720 -0.030 0.750 11 7300 ---- ---- 0.820 0.820 0.860 -0.040 0.900 7350 ---- ---- 0.980 0.980 1.020 -0.050 1.070 7400 ---- ---- 1.170 1.170 1.220 -0.050 1.270 7450 ---- ---- 1.380 1.380 1.440 -0.050 1.490 22 7500 ---- ---- 1.630 1.630 1.700 -0.050 1.750 11 7550 ---- ---- 1.910 1.910 1.990 -0.050 2.040 7600 ---- ---- 2.220 2.220 2.310 -0.050 2.360 7650 ---- ---- ---- ---- 2.650 -0.060 2.710 11 7700 ---- ---- ---- ---- 3.030 -0.050 3.080 7750 ---- ---- ---- ---- 3.420 -0.050 3.470 7 7800 ---- ---- ---- ---- 3.840 -0.050 3.890 7850 ---- ---- ---- ---- 4.270 -0.040 4.310 7900 ---- ---- ---- ---- 4.710 -0.040 4.750 7950 ---- ---- ---- ---- 5.160 -0.040 5.200 8000 ---- ---- ---- ---- 5.620 -0.040 5.660 8050 ---- ---- ---- ---- 6.080 -0.040 6.120 8100 ---- ---- ---- ---- 6.550 -0.040 6.590 8150 ---- ---- ---- ---- 7.020 -0.040 7.060 8200 ---- ---- ---- ---- 7.500 -0.040 7.540 8300 ---- ---- ---- ---- 8.450 -0.040 8.490 8400 ---- ---- ---- ---- 9.410 -0.040 9.450 8500 ---- ---- ---- ---- 10.370 -0.040 10.410 8600 ---- ---- ---- ---- 11.340 -0.030 11.370 8700 ---- ---- ---- ---- 12.300 -0.040 12.340 8800 ---- ---- ---- ---- 13.270 -0.040 13.310 8900 ---- ---- ---- ---- 14.240 -0.030 14.270 9000 ---- ---- ---- ---- 15.200 -0.040 15.240 9100 ---- ---- ---- ---- 16.170 -0.040 16.210 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 598 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.100 0.010 0.090 200 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6750 ---- ---- ---- ---- 0.150 -0.010 0.160 6800 ---- ---- ---- ---- 0.180 0.000 0.180 6850 ---- ---- ---- ---- 0.210 -0.010 0.220 6900 ---- ---- 0.250 0.250 0.250 -0.010 0.260 11 6950 ---- ---- 0.290 0.290 0.300 -0.010 0.310 11 7000 ---- ---- 0.340 0.340 0.350 -0.020 0.370 11 7050 ---- ---- 0.410 0.410 0.410 -0.020 0.430 11 7100 ---- ---- 0.480 0.480 0.490 -0.020 0.510 34 7150 ---- ---- 0.560 0.560 0.580 -0.030 0.610 11 7200 ---- ---- 0.670 0.670 0.690 -0.030 0.720 61 7250 ---- ---- 0.790 0.790 0.810 -0.040 0.850 11 7300 ---- ---- 0.920 0.920 0.950 -0.050 1.000 12 7350 ---- ---- 1.090 1.090 1.120 -0.050 1.170 11 7400 ---- ---- 1.270 1.270 1.320 -0.050 1.370 11 7450 ---- ---- 1.490 1.490 1.540 -0.050 1.590 14 7500 ---- ---- 1.730 1.730 1.790 -0.060 1.850 11 7550 ---- ---- 2.000 2.000 2.080 -0.050 2.130 11 7600 ---- ---- 2.310 2.310 2.390 -0.050 2.440 22 7650 ---- ---- ---- ---- 2.730 -0.050 2.780 11 7700 ---- ---- ---- ---- 3.090 -0.050 3.140 47 7750 ---- ---- ---- ---- 3.480 -0.040 3.520 77 7800 ---- ---- ---- ---- 3.880 -0.050 3.930 7850 ---- ---- ---- ---- 4.300 -0.050 4.350 7900 ---- ---- ---- ---- 4.730 -0.050 4.780 7950 ---- ---- ---- ---- 5.180 -0.040 5.220 8000 ---- ---- ---- ---- 5.630 -0.040 5.670 8050 ---- ---- ---- ---- 6.080 -0.050 6.130 8100 ---- ---- ---- ---- 6.540 -0.050 6.590 8150 ---- ---- ---- ---- 7.010 -0.040 7.050 8200 ---- ---- ---- ---- 7.480 -0.040 7.520 8250 ---- ---- ---- ---- 7.950 -0.040 7.990 8300 ---- ---- ---- ---- 8.420 -0.040 8.460 8350 ---- ---- ---- ---- 8.900 -0.030 8.930 8400 ---- ---- ---- ---- 9.370 -0.040 9.410 8450 ---- ---- ---- ---- 9.850 -0.040 9.890 8500 ---- ---- ---- ---- 10.330 -0.030 10.360 8600 ---- ---- ---- ---- 11.280 -0.040 11.320 8700 ---- ---- ---- ---- 12.240 -0.040 12.280 8800 ---- ---- ---- ---- 13.200 -0.040 13.240 8900 ---- ---- ---- ---- 14.170 -0.030 14.200 9000 ---- ---- ---- ---- 15.130 -0.040 15.170 9100 ---- ---- ---- ---- 16.090 -0.040 16.130 9200 ---- ---- ---- ---- 17.050 -0.040 17.090 9300 ---- ---- ---- ---- 18.010 -0.040 18.050 9400 ---- ---- ---- ---- 18.980 -0.040 19.020 CAU JUL24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 -0.010 0.100 6600 ---- ---- ---- ---- 0.120 -0.010 0.130 6700 ---- ---- ---- ---- 0.160 -0.010 0.170 6800 ---- ---- ---- ---- 0.220 -0.010 0.230 6850 ---- ---- 0.250 0.250 0.250 -0.020 0.270 6900 ---- ---- 0.290 0.290 0.290 -0.020 0.310 6950 ---- ---- 0.340 0.340 0.340 -0.020 0.360 7000 ---- ---- 0.400 0.400 0.400 -0.020 0.420 7050 ---- ---- 0.460 0.460 0.470 -0.020 0.490 7100 ---- ---- 0.540 0.540 0.550 -0.030 0.580 7150 ---- ---- 0.630 0.630 0.640 -0.040 0.680 7200 ---- ---- 0.740 0.740 0.750 -0.040 0.790 7250 ---- ---- 0.860 0.860 0.880 -0.040 0.920 7300 ---- ---- 1.000 1.000 1.020 -0.050 1.070 7350 ---- ---- 1.160 1.160 1.190 -0.050 1.240 7400 ---- ---- 1.350 1.350 1.390 -0.040 1.430 151 7450 ---- ---- 1.560 1.560 1.610 -0.050 1.660 33 7500 ---- ---- 1.800 1.800 1.860 -0.050 1.910 7550 ---- ---- 2.070 2.070 2.130 -0.050 2.180 7600 ---- ---- 2.360 2.360 2.440 -0.050 2.490 3 7650 ---- ---- 2.710 2.710 2.760 -0.060 2.820 22 7700 ---- ---- ---- ---- 3.120 -0.050 3.170 7750 ---- ---- ---- ---- 3.490 -0.060 3.550 7800 ---- ---- ---- ---- 3.890 -0.050 3.940 7850 ---- ---- ---- ---- 4.300 -0.050 4.350 7900 ---- ---- ---- ---- 4.730 -0.050 4.780 7950 ---- ---- ---- ---- 5.160 -0.050 5.210 8000 ---- ---- ---- ---- 5.600 -0.050 5.650 8050 ---- ---- ---- ---- 6.050 -0.050 6.100 8100 ---- ---- ---- ---- 6.510 -0.040 6.550 8150 ---- ---- ---- ---- 6.970 -0.040 7.010 8200 ---- ---- ---- ---- 7.430 -0.040 7.470 8300 ---- ---- ---- ---- 8.370 -0.030 8.400 8400 ---- ---- ---- ---- 9.310 -0.040 9.350 8500 ---- ---- ---- ---- 10.260 -0.030 10.290 8600 ---- ---- ---- ---- 11.210 -0.040 11.250 8700 ---- ---- ---- ---- 12.170 -0.030 12.200 8800 ---- ---- ---- ---- 13.120 -0.040 13.160 8900 ---- ---- ---- ---- 14.080 -0.040 14.120 9000 ---- ---- ---- ---- 15.040 -0.030 15.070 9100 ---- ---- ---- ---- 16.000 -0.030 16.030 CAU AUG24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6500 ---- ---- ---- ---- 0.120 0.000 0.120 6600 ---- ---- ---- ---- 0.150 -0.010 0.160 6700 ---- ---- ---- ---- 0.200 -0.010 0.210 6800 ---- ---- 0.270 0.270 0.260 -0.020 0.280 6850 ---- ---- 0.310 0.310 0.300 -0.020 0.320 6900 ---- ---- 0.350 0.350 0.350 -0.020 0.370 6950 ---- ---- 0.400 0.400 0.400 -0.030 0.430 7000 ---- ---- 0.470 0.470 0.460 -0.030 0.490 7050 ---- ---- 0.540 0.540 0.540 -0.030 0.570 7100 ---- ---- 0.620 0.620 0.620 -0.040 0.660 7150 ---- ---- 0.720 0.720 0.720 -0.040 0.760 7200 ---- ---- 0.830 0.830 0.830 -0.050 0.880 7250 ---- ---- 0.950 0.950 0.970 -0.040 1.010 7300 ---- ---- 1.100 1.100 1.120 -0.050 1.170 7350 ---- ---- 1.260 1.260 1.290 -0.050 1.340 7400 ---- ---- 1.450 1.450 1.490 -0.050 1.540 7450 ---- ---- 1.660 1.660 1.710 -0.050 1.760 7500 ---- ---- 1.900 1.900 1.960 -0.050 2.010 7550 ---- ---- 2.160 2.160 2.230 -0.050 2.280 7600 ---- ---- 2.450 2.450 2.520 -0.060 2.580 7650 ---- ---- 2.760 2.760 2.840 -0.060 2.900 7700 ---- ---- ---- ---- 3.190 -0.050 3.240 7750 ---- ---- ---- ---- 3.560 -0.050 3.610 7800 ---- ---- ---- ---- 3.940 -0.050 3.990 7850 ---- ---- ---- ---- 4.340 -0.050 4.390 7900 ---- ---- ---- ---- 4.760 -0.050 4.810 7950 ---- ---- ---- ---- 5.180 -0.050 5.230 8000 ---- ---- ---- ---- 5.620 -0.040 5.660 8100 ---- ---- ---- ---- 6.510 -0.040 6.550 8200 ---- ---- ---- ---- 7.420 -0.040 7.460 8300 ---- ---- ---- ---- 8.340 -0.040 8.380 8400 ---- ---- ---- ---- 9.270 -0.040 9.310 8500 ---- ---- ---- ---- 10.210 -0.040 10.250 8600 ---- ---- ---- ---- 11.160 -0.040 11.200 8700 ---- ---- ---- ---- 12.110 -0.040 12.150 8800 ---- ---- ---- ---- 13.060 -0.040 13.100 8900 ---- ---- ---- ---- 14.010 -0.040 14.050 9000 ---- ---- ---- ---- 14.960 -0.040 15.000 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.110 -0.010 0.120 6500 ---- ---- ---- ---- 0.140 -0.010 0.150 6600 ---- ---- ---- ---- 0.170 -0.020 0.190 200 6700 ---- ---- ---- ---- 0.230 -0.020 0.250 6750 ---- ---- 0.270 0.270 0.260 -0.020 0.280 100 6800 ---- ---- 0.310 0.310 0.290 -0.030 0.320 6850 ---- ---- 0.350 0.350 0.340 -0.030 0.370 6900 ---- ---- 0.400 0.400 0.390 -0.030 0.420 6950 ---- ---- 0.460 0.460 0.450 -0.030 0.480 7000 ---- ---- 0.520 0.520 0.520 -0.030 0.550 7050 ---- ---- 0.600 0.600 0.590 -0.040 0.630 7100 ---- ---- 0.680 0.680 0.680 -0.040 0.720 20 7150 ---- ---- 0.780 0.780 0.790 -0.040 0.830 25 7200 ---- ---- 0.890 0.890 0.910 -0.040 0.950 7250 ---- ---- 1.020 1.020 1.040 -0.040 1.080 7300 ---- ---- 1.170 1.170 1.190 -0.050 1.240 9 7350 ---- ---- 1.340 1.340 1.370 -0.050 1.420 7400 ---- ---- 1.520 1.520 1.560 -0.050 1.610 7450 ---- ---- 1.730 1.730 1.780 -0.050 1.830 7500 ---- ---- 1.970 1.970 2.020 -0.060 2.080 7550 ---- ---- 2.230 2.230 2.290 -0.060 2.350 7600 ---- ---- 2.510 2.510 2.580 -0.060 2.640 2 7650 ---- ---- 2.820 2.820 2.900 -0.060 2.960 7700 ---- ---- ---- ---- 3.230 -0.070 3.300 20 7750 ---- ---- ---- ---- 3.600 -0.060 3.660 7800 ---- ---- ---- ---- 3.980 -0.060 4.040 7850 ---- ---- ---- ---- 4.370 -0.060 4.430 7900 ---- ---- ---- ---- 4.780 -0.060 4.840 7950 ---- ---- ---- ---- 5.200 -0.050 5.250 8000 ---- ---- ---- ---- 5.630 -0.050 5.680 8050 ---- ---- ---- ---- 6.070 -0.040 6.110 8100 ---- ---- ---- ---- 6.510 -0.040 6.550 8150 ---- ---- ---- ---- 6.950 -0.040 6.990 8200 ---- ---- ---- ---- 7.410 -0.030 7.440 8300 ---- ---- ---- ---- 8.320 -0.030 8.350 8400 ---- ---- ---- ---- 9.240 -0.040 9.280 8500 ---- ---- ---- ---- 10.180 -0.030 10.210 8600 ---- ---- ---- ---- 11.120 -0.030 11.150 8700 ---- ---- ---- ---- 12.060 -0.040 12.100 8800 ---- ---- ---- ---- 13.010 -0.030 13.040 8900 ---- ---- ---- ---- 13.950 -0.040 13.990 9000 ---- ---- ---- ---- 14.900 -0.040 14.940 9100 ---- ---- ---- ---- 15.850 -0.040 15.890 9200 ---- ---- ---- ---- 16.800 -0.040 16.840 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.040 -0.005 0.045 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 6200 ---- ---- ---- ---- 0.090 -0.010 0.100 6300 ---- ---- ---- ---- 0.120 -0.010 0.130 6400 ---- ---- ---- ---- 0.160 0.000 0.160 6500 ---- ---- ---- ---- 0.200 -0.010 0.210 6600 ---- ---- ---- ---- 0.260 -0.010 0.270 6700 ---- ---- ---- ---- 0.340 0.000 0.340 6800 ---- ---- ---- ---- 0.430 -0.010 0.440 6850 ---- ---- ---- ---- 0.490 0.000 0.490 2 6900 ---- ---- ---- ---- 0.550 -0.010 0.560 6950 ---- ---- ---- ---- 0.620 -0.010 0.630 7000 ---- ---- ---- ---- 0.700 -0.010 0.710 7050 ---- ---- ---- ---- 0.790 -0.010 0.800 7100 0.830 0.830 0.830 0.830 0.890 -0.010 50 0.900 7150 ---- ---- ---- ---- 1.010 0.000 1.010 7200 ---- ---- 1.130 1.130 1.130 -0.010 1.140 7250 ---- ---- 1.260 1.260 1.270 -0.010 1.280 7300 ---- ---- 1.420 1.420 1.430 -0.010 1.440 7350 ---- ---- 1.580 1.580 1.600 -0.020 1.620 7400 ---- ---- 1.770 1.770 1.800 -0.010 1.810 7450 ---- ---- 1.980 1.980 2.020 -0.010 2.030 7500 ---- ---- ---- ---- 2.250 -0.020 2.270 7550 ---- ---- 2.490 2.490 2.510 -0.020 2.530 7600 ---- ---- ---- ---- 2.790 -0.020 2.810 7650 ---- ---- ---- ---- 3.100 -0.010 3.110 7700 ---- ---- ---- ---- 3.420 -0.020 3.440 7750 ---- ---- ---- ---- 3.760 -0.020 3.780 7800 ---- ---- ---- ---- 4.120 -0.020 4.140 7850 ---- ---- ---- ---- 4.500 -0.020 4.520 7900 ---- ---- ---- ---- 4.890 -0.020 4.910 7950 ---- ---- ---- ---- 5.290 -0.030 5.320 8000 ---- ---- ---- ---- 5.700 -0.030 5.730 8050 ---- ---- ---- ---- 6.110 -0.040 6.150 8100 ---- ---- ---- ---- 6.540 -0.030 6.570 8150 ---- ---- ---- ---- 6.970 -0.030 7.000 8200 ---- ---- ---- ---- 7.400 -0.040 7.440 8300 ---- ---- ---- ---- 8.290 -0.040 8.330 8400 ---- ---- ---- ---- 9.190 -0.040 9.230 8500 ---- ---- ---- ---- 10.100 -0.040 10.140 8600 ---- ---- ---- ---- 11.020 -0.040 11.060 8700 ---- ---- ---- ---- 11.950 -0.040 11.990 8800 ---- ---- ---- ---- 12.880 -0.040 12.920 8900 ---- ---- ---- ---- 13.810 -0.040 13.850 9000 ---- ---- ---- ---- 14.740 -0.050 14.790 9100 ---- ---- ---- ---- 15.680 -0.040 15.720 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.130 0.000 0.130 6100 ---- ---- ---- ---- 0.160 0.000 0.160 6200 ---- ---- ---- ---- 0.190 -0.010 0.200 6300 ---- ---- ---- ---- 0.230 -0.010 0.240 6400 ---- ---- ---- ---- 0.280 -0.010 0.290 6500 ---- ---- ---- ---- 0.340 -0.010 0.350 6600 ---- ---- ---- ---- 0.420 0.000 0.420 6700 ---- ---- ---- ---- 0.510 0.000 0.510 6800 ---- ---- ---- ---- 0.620 0.000 0.620 6850 ---- ---- ---- ---- 0.680 -0.010 0.690 6900 ---- ---- ---- ---- 0.750 -0.010 0.760 6950 ---- ---- ---- ---- 0.830 -0.010 0.840 7000 ---- ---- ---- ---- 0.910 -0.010 0.920 7050 ---- ---- ---- ---- 1.010 -0.010 1.020 7100 ---- ---- ---- ---- 1.110 -0.010 1.120 7150 ---- ---- ---- ---- 1.230 -0.010 1.240 7200 ---- ---- ---- ---- 1.360 -0.010 1.370 7250 ---- ---- ---- ---- 1.500 -0.020 1.520 7300 ---- ---- ---- ---- 1.660 -0.020 1.680 7350 ---- ---- ---- ---- 1.840 -0.010 1.850 7400 ---- ---- ---- ---- 2.030 -0.010 2.040 7450 ---- ---- ---- ---- 2.230 -0.020 2.250 7500 ---- ---- ---- ---- 2.460 -0.020 2.480 7550 ---- ---- ---- ---- 2.700 -0.030 2.730 7600 ---- ---- ---- ---- 2.970 -0.020 2.990 7650 ---- ---- ---- ---- 3.250 -0.030 3.280 7700 ---- ---- ---- ---- 3.560 -0.030 3.590 7750 ---- ---- ---- ---- 3.890 -0.020 3.910 7800 ---- ---- ---- ---- 4.230 -0.030 4.260 7850 ---- ---- ---- ---- 4.590 -0.030 4.620 7900 ---- ---- ---- ---- 4.960 -0.030 4.990 7950 ---- ---- ---- ---- 5.350 -0.030 5.380 8000 ---- ---- ---- ---- 5.750 -0.030 5.780 8050 ---- ---- ---- ---- 6.150 -0.030 6.180 8100 ---- ---- ---- ---- 6.560 -0.040 6.600 8150 ---- ---- ---- ---- 6.980 -0.040 7.020 8200 ---- ---- ---- ---- 7.410 -0.030 7.440 8300 ---- ---- ---- ---- 8.270 -0.040 8.310 8400 ---- ---- ---- ---- 9.150 -0.040 9.190 8500 ---- ---- ---- ---- 10.050 -0.030 10.080 8600 ---- ---- ---- ---- 10.950 -0.030 10.980 8700 ---- ---- ---- ---- 11.860 -0.030 11.890 8800 ---- ---- ---- ---- 12.770 -0.040 12.810 8900 ---- ---- ---- ---- 13.690 -0.040 13.730 9000 ---- ---- ---- ---- 14.610 -0.040 14.650 9100 ---- ---- ---- ---- 15.530 -0.040 15.570 CAU JUN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.190 0.000 0.190 6100 ---- ---- ---- ---- 0.220 -0.010 0.230 6200 ---- ---- ---- ---- 0.270 0.000 0.270 6300 ---- ---- ---- ---- 0.320 0.000 0.320 6400 ---- ---- ---- ---- 0.380 0.000 0.380 6500 ---- ---- ---- ---- 0.450 0.000 0.450 6600 ---- ---- ---- ---- 0.540 0.000 0.540 6700 ---- ---- ---- ---- 0.640 0.000 0.640 6800 ---- ---- ---- ---- 0.760 0.000 0.760 6850 ---- ---- ---- ---- 0.820 -0.010 0.830 6900 ---- ---- ---- ---- 0.900 -0.010 0.910 6950 ---- ---- ---- ---- 0.980 -0.010 0.990 7000 ---- ---- ---- ---- 1.070 -0.010 1.080 7050 ---- ---- ---- ---- 1.170 -0.010 1.180 7100 ---- ---- ---- ---- 1.280 -0.010 1.290 7150 ---- ---- ---- ---- 1.390 -0.020 1.410 7200 ---- ---- ---- ---- 1.520 -0.020 1.540 7250 ---- ---- ---- ---- 1.670 -0.010 1.680 7300 ---- ---- ---- ---- 1.820 -0.020 1.840 7350 ---- ---- ---- ---- 1.990 -0.020 2.010 7400 ---- ---- ---- ---- 2.180 -0.020 2.200 7450 ---- ---- ---- ---- 2.380 -0.020 2.400 7500 ---- ---- ---- ---- 2.610 -0.010 2.620 7550 ---- ---- ---- ---- 2.850 -0.010 2.860 7600 ---- ---- ---- ---- 3.100 -0.020 3.120 7650 ---- ---- ---- ---- 3.380 -0.020 3.400 7700 ---- ---- ---- ---- 3.680 -0.020 3.700 7750 ---- ---- ---- ---- 4.000 -0.020 4.020 7800 ---- ---- ---- ---- 4.340 -0.020 4.360 7850 ---- ---- ---- ---- 4.690 -0.020 4.710 7900 ---- ---- ---- ---- 5.050 -0.020 5.070 7950 ---- ---- ---- ---- 5.420 -0.030 5.450 8000 ---- ---- ---- ---- 5.810 -0.030 5.840 8050 ---- ---- ---- ---- 6.200 -0.030 6.230 8100 ---- ---- ---- ---- 6.610 -0.030 6.640 8150 ---- ---- ---- ---- 7.020 -0.020 7.040 8200 ---- ---- ---- ---- 7.430 -0.030 7.460 8300 ---- ---- ---- ---- 8.270 -0.030 8.300 8400 ---- ---- ---- ---- 9.130 -0.040 9.170 8500 ---- ---- ---- ---- 10.010 -0.030 10.040 8600 ---- ---- ---- ---- 10.890 -0.030 10.920 8700 ---- ---- ---- ---- 11.780 -0.040 11.820 8800 ---- ---- ---- ---- 12.680 -0.030 12.710 8900 ---- ---- ---- ---- 13.580 -0.040 13.620 9000 ---- ---- ---- ---- 14.490 -0.030 14.520 9100 ---- ---- ---- ---- 15.400 -0.030 15.430 CAU SEP25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.220 0.000 0.220 6000 ---- ---- ---- ---- 0.260 0.000 0.260 6100 ---- ---- ---- ---- 0.300 0.000 0.300 6200 ---- ---- ---- ---- 0.350 0.000 0.350 6300 ---- ---- ---- ---- 0.410 0.000 0.410 6400 ---- ---- ---- ---- 0.480 0.000 0.480 6500 ---- ---- ---- ---- 0.560 0.000 0.560 6600 ---- ---- ---- ---- 0.650 -0.010 0.660 6700 ---- ---- ---- ---- 0.760 -0.010 0.770 6800 ---- ---- ---- ---- 0.890 -0.010 0.900 6850 ---- ---- ---- ---- 0.960 -0.010 0.970 6900 ---- ---- ---- ---- 1.040 -0.010 1.050 6950 ---- ---- ---- ---- 1.120 -0.010 1.130 7000 ---- ---- ---- ---- 1.220 -0.010 1.230 7050 ---- ---- ---- ---- 1.320 -0.010 1.330 7100 ---- ---- ---- ---- 1.430 -0.010 1.440 7150 ---- ---- ---- ---- 1.550 -0.010 1.560 7200 ---- ---- ---- ---- 1.680 -0.010 1.690 7250 ---- ---- ---- ---- 1.820 -0.010 1.830 7300 ---- ---- ---- ---- 1.980 -0.010 1.990 7350 ---- ---- ---- ---- 2.150 -0.010 2.160 7400 ---- ---- ---- ---- 2.330 -0.020 2.350 7450 ---- ---- ---- ---- 2.530 -0.020 2.550 7500 ---- ---- ---- ---- 2.750 -0.020 2.770 7550 ---- ---- ---- ---- 2.980 -0.020 3.000 7600 ---- ---- ---- ---- 3.240 -0.020 3.260 7650 ---- ---- ---- ---- 3.510 -0.020 3.530 7700 ---- ---- ---- ---- 3.800 -0.020 3.820 7750 ---- ---- ---- ---- 4.110 -0.020 4.130 7800 ---- ---- ---- ---- 4.440 -0.020 4.460 7850 ---- ---- ---- ---- 4.780 -0.020 4.800 7900 ---- ---- ---- ---- 5.130 -0.030 5.160 7950 ---- ---- ---- ---- 5.500 -0.030 5.530 8000 ---- ---- ---- ---- 5.870 -0.030 5.900 8100 ---- ---- ---- ---- 6.650 -0.030 6.680 8200 ---- ---- ---- ---- 7.460 -0.030 7.490 8300 ---- ---- ---- ---- 8.280 -0.030 8.310 8400 ---- ---- ---- ---- 9.120 -0.030 9.150 8500 ---- ---- ---- ---- 9.980 -0.030 10.010 8600 ---- ---- ---- ---- 10.840 -0.040 10.880 8700 ---- ---- ---- ---- 11.720 -0.030 11.750 8800 ---- ---- ---- ---- 12.600 -0.040 12.640 8900 ---- ---- ---- ---- 13.490 -0.040 13.530 MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 6.770 ---- 6.770 6.640 0.040 6.600 6800 ---- 6.270 ---- 6.270 6.140 0.040 6.100 6850 ---- 5.770 ---- 5.770 5.640 0.040 5.600 6900 ---- 5.270 ---- 5.270 5.140 0.040 5.100 6950 ---- 4.770 ---- 4.770 4.640 0.040 4.600 7000 ---- 4.270 ---- 4.270 4.140 0.040 4.100 7050 ---- 3.780 ---- 3.780 3.640 0.040 3.600 7100 ---- 3.280 ---- 3.280 3.140 0.040 3.100 7125 ---- 3.030 ---- 3.030 2.890 0.040 2.850 7150 ---- 2.780 ---- 2.780 2.640 0.040 2.600 7175 ---- 2.530 ---- 2.530 2.390 0.040 2.350 7200 ---- 2.280 ---- 2.280 2.140 0.040 2.100 7225 ---- 2.030 ---- 2.030 1.890 0.040 1.850 7250 ---- 1.780 ---- 1.780 1.640 0.040 1.600 7275 ---- 1.530 ---- 1.530 1.390 0.040 1.350 7300 ---- 1.280 ---- 1.280 1.140 0.030 1.110 7325 ---- 1.030 ---- 1.030 0.900 0.040 0.860 7350 ---- 0.790 ---- 0.790 0.650 0.030 0.620 7375 ---- 0.550 0.390 0.550 0.430 0.020 0.410 11 7400 ---- 0.330 0.200 0.330 0.230 0.000 0.230 7425 ---- 0.170 0.080 0.170 0.090 -0.020 0.110 33 7450 0.060 0.060 0.030 0.030 0.025 -0.020 1 0.045 100 7475 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7500 ---- ---- ---- ---- -0.005 0.005 1 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 3 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 93 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- 0.010 0.010 0.005 -0.010 1 0.015 171 7350 ---- ---- 0.015 0.015 0.010 -0.015 0.025 1 7375 ---- ---- 0.025 0.025 0.030 -0.030 1 0.060 41 7400 ---- ---- 0.060 0.060 0.080 -0.050 0.130 3 7425 ---- ---- 0.130 0.130 0.200 -0.060 0.260 7450 ---- ---- 0.280 0.280 0.380 -0.060 0.440 11 7475 ---- ---- 0.490 0.490 0.610 -0.060 0.670 7500 ---- ---- 0.730 0.730 0.850 -0.060 0.910 7525 ---- ---- 0.970 0.970 1.100 -0.050 1.150 7550 ---- ---- 1.220 1.220 1.350 -0.050 1.400 7575 ---- ---- 1.470 1.470 1.600 -0.050 1.650 7600 ---- ---- 1.720 1.720 1.850 -0.050 1.900 7625 ---- ---- 1.970 1.970 2.100 -0.050 2.150 7650 ---- ---- 2.220 2.220 2.350 -0.050 2.400 7700 ---- ---- 2.720 2.720 2.850 -0.050 2.900 7750 ---- ---- 3.220 3.220 3.350 -0.050 3.400 7800 ---- ---- 3.720 3.720 3.850 -0.050 3.900 7850 ---- ---- 4.220 4.220 4.350 -0.050 4.400 7900 ---- ---- 4.720 4.720 4.850 -0.050 4.900 7950 ---- ---- 5.220 5.220 5.350 -0.050 5.400 8000 ---- ---- 5.720 5.720 5.850 -0.050 5.900 8050 ---- ---- 6.220 6.220 6.350 -0.050 6.400 MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.270 ---- 6.270 6.140 0.050 6.090 6850 ---- 5.770 ---- 5.770 5.640 0.050 5.590 6900 ---- 5.270 ---- 5.270 5.140 0.050 5.090 6950 ---- 4.770 ---- 4.770 4.640 0.050 4.590 7000 ---- 4.270 ---- 4.270 4.140 0.050 4.090 7050 ---- 3.770 ---- 3.770 3.640 0.050 3.590 7100 ---- 3.270 ---- 3.270 3.140 0.050 3.090 7150 ---- 2.770 ---- 2.770 2.640 0.040 2.600 7175 ---- 2.530 ---- 2.530 2.390 0.040 2.350 7200 ---- 2.280 ---- 2.280 2.150 0.050 2.100 7225 ---- 2.030 ---- 2.030 1.900 0.050 1.850 7250 ---- 1.780 ---- 1.780 1.650 0.040 1.610 7275 ---- 1.540 ---- 1.540 1.410 0.040 1.370 7300 ---- 1.300 ---- 1.300 1.170 0.040 1.130 7325 ---- 1.060 0.900 1.060 0.940 0.030 0.910 7350 ---- 0.840 0.690 0.840 0.720 0.020 0.700 7375 ---- 0.630 0.500 0.630 0.520 0.010 0.510 7400 ---- 0.450 0.330 0.450 0.360 0.010 0.350 7425 ---- 0.300 0.210 0.300 0.220 -0.010 0.230 2 2 7450 ---- 0.180 0.130 0.180 0.130 -0.010 0.140 2 7475 ---- 0.100 ---- 0.100 0.070 -0.010 0.080 7500 ---- 0.050 0.040 0.050 0.035 -0.010 0.045 7525 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.020 0.000 0.020 7300 ---- ---- 0.025 0.025 0.030 -0.005 0.035 7325 ---- ---- 0.040 0.040 0.050 -0.010 0.060 7350 ---- ---- 0.060 0.060 0.080 -0.020 0.100 33 7375 ---- ---- 0.100 0.100 0.130 -0.030 0.160 7400 ---- ---- 0.160 0.160 0.210 -0.050 0.260 7425 ---- ---- 0.260 0.260 0.330 -0.050 0.380 7450 ---- ---- 0.400 0.400 0.480 -0.060 0.540 7475 ---- ---- 0.570 0.570 0.670 -0.060 0.730 7500 ---- ---- 0.770 0.770 0.890 -0.050 0.940 7525 ---- ---- 0.990 0.990 1.120 -0.050 1.170 7550 ---- ---- 1.230 1.230 1.360 -0.050 1.410 7575 ---- ---- 1.480 1.480 1.610 -0.040 1.650 7600 ---- ---- 1.720 1.720 1.850 -0.050 1.900 7625 ---- ---- 1.970 1.970 2.100 -0.050 2.150 7650 ---- ---- 2.220 2.220 2.350 -0.050 2.400 7700 ---- ---- 2.720 2.720 2.850 -0.050 2.900 7750 ---- ---- 3.220 3.220 3.350 -0.040 3.390 7800 ---- ---- 3.720 3.720 3.850 -0.040 3.890 7850 ---- ---- 4.220 4.220 4.350 -0.040 4.390 7900 ---- ---- 4.710 4.710 4.850 -0.040 4.890 7950 ---- ---- 5.210 5.210 5.350 -0.040 5.390 8000 ---- ---- 5.710 5.710 5.850 -0.040 5.890 8050 ---- ---- 6.210 6.210 6.340 -0.050 6.390 MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- 6.260 ---- 6.260 6.130 0.050 6.080 6850 ---- 5.760 ---- 5.760 5.630 0.050 5.580 6900 ---- 5.260 ---- 5.260 5.130 0.040 5.090 6950 ---- 4.770 ---- 4.770 4.630 0.040 4.590 7000 ---- 4.270 ---- 4.270 4.130 0.040 4.090 7050 ---- 3.770 ---- 3.770 3.640 0.050 3.590 7100 ---- 3.270 ---- 3.270 3.140 0.050 3.090 7150 ---- 2.780 ---- 2.780 2.640 0.040 2.600 7200 ---- 2.280 ---- 2.280 2.150 0.040 2.110 7225 ---- 2.040 ---- 2.040 1.910 0.040 1.870 7250 ---- 1.800 ---- 1.800 1.670 0.040 1.630 7275 ---- 1.560 1.390 1.560 1.430 0.030 1.400 7300 ---- 1.320 ---- 1.320 1.210 0.040 1.170 7325 ---- 1.100 0.950 1.100 0.990 0.030 0.960 7350 ---- 0.890 0.750 0.890 0.780 0.020 0.760 7375 ---- 0.690 0.570 0.690 0.600 0.010 0.590 7400 0.460 0.520 0.420 0.420 0.440 0.010 3 0.430 7425 ---- 0.380 0.290 0.380 0.310 0.000 0.310 7450 ---- 0.260 0.200 0.260 0.200 -0.010 0.210 7475 ---- 0.170 0.130 0.170 0.130 -0.010 0.140 7500 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 7525 ---- ---- ---- ---- 0.050 -0.010 0.060 7550 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7575 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7225 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7250 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7275 ---- ---- 0.035 0.035 0.045 -0.005 0.050 7300 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7325 ---- ---- 0.080 0.080 0.100 -0.010 0.110 7350 ---- ---- 0.120 0.120 0.140 -0.020 0.160 7375 ---- ---- 0.170 0.170 0.210 -0.030 0.240 1 7400 ---- ---- 0.240 0.240 0.290 -0.050 0.340 7425 ---- ---- 0.340 0.340 0.410 -0.050 0.460 11 7450 ---- ---- 0.470 0.470 0.560 -0.050 0.610 7475 ---- ---- 0.640 0.640 0.730 -0.060 0.790 7500 ---- ---- 0.820 0.820 0.930 -0.060 0.990 7525 ---- ---- 1.030 1.030 1.150 -0.050 1.200 7550 ---- ---- 1.250 1.250 1.380 -0.050 1.430 7575 ---- ---- 1.490 1.490 1.620 -0.040 1.660 7600 ---- ---- 1.730 1.730 1.860 -0.040 1.900 7625 ---- ---- 1.970 1.970 2.110 -0.040 2.150 7650 ---- ---- 2.220 2.220 2.350 -0.040 2.390 7700 ---- ---- 2.720 2.720 2.850 -0.040 2.890 7750 ---- ---- 3.210 3.210 3.350 -0.040 3.390 7800 ---- ---- 3.710 3.710 3.850 -0.040 3.890 7850 ---- ---- 4.210 4.210 4.340 -0.050 4.390 7900 ---- ---- 4.710 4.710 4.840 -0.050 4.890 7950 ---- ---- 5.210 5.210 5.340 -0.050 5.390 8000 ---- ---- 5.710 5.710 5.840 -0.040 5.880 8050 ---- ---- 6.210 6.210 6.340 -0.040 6.380 MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.260 ---- 6.260 6.120 0.040 6.080 6850 ---- 5.760 ---- 5.760 5.620 0.040 5.580 6900 ---- 5.260 ---- 5.260 5.130 0.050 5.080 6950 ---- 4.760 ---- 4.760 4.630 0.050 4.580 7000 ---- 4.260 ---- 4.260 4.130 0.040 4.090 7050 ---- 3.770 ---- 3.770 3.640 0.050 3.590 7100 ---- 3.270 ---- 3.270 3.140 0.040 3.100 7150 ---- 2.780 ---- 2.780 2.650 0.040 2.610 7200 ---- 2.290 ---- 2.290 2.160 0.040 2.120 7225 ---- 2.050 ---- 2.050 1.920 0.040 1.880 7250 ---- 1.810 ---- 1.810 1.690 0.040 1.650 7275 ---- 1.580 ---- 1.580 1.460 0.040 1.420 7300 ---- 1.350 1.200 1.350 1.240 0.030 1.210 7325 ---- 1.140 ---- 1.140 1.030 0.030 1.000 7350 ---- 0.940 0.800 0.940 0.830 0.010 0.820 7375 ---- 0.750 0.630 0.750 0.660 0.010 0.650 7400 ---- 0.590 0.480 0.590 0.500 0.000 0.500 7425 ---- 0.440 0.360 0.440 0.370 -0.010 0.380 7450 ---- 0.320 0.260 0.320 0.270 0.000 0.270 7475 ---- 0.230 0.180 0.230 0.190 0.000 0.190 7500 ---- 0.160 0.120 0.160 0.130 0.000 0.130 7525 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 7550 ---- ---- ---- ---- 0.050 -0.010 0.060 7575 ---- 0.040 ---- 0.040 0.035 0.000 0.035 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7625 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7225 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7250 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7275 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7300 ---- ---- 0.090 0.090 0.100 -0.010 0.110 7325 ---- ---- 0.120 0.120 0.140 -0.020 0.160 7350 ---- ---- 0.160 0.160 0.190 -0.030 0.220 7375 ---- ---- 0.230 0.230 0.260 -0.040 0.300 11 7400 ---- ---- 0.310 0.310 0.360 -0.040 0.400 11 7425 ---- ---- 0.410 0.410 0.480 -0.040 0.520 11 7450 ---- ---- 0.540 0.540 0.620 -0.050 0.670 11 7475 ---- ---- 0.690 0.690 0.790 -0.050 0.840 7500 ---- ---- 0.870 0.870 0.980 -0.050 1.030 7525 ---- ---- 1.070 1.070 1.180 -0.050 1.230 7550 ---- ---- 1.280 1.280 1.400 -0.050 1.450 7575 ---- ---- 1.510 1.510 1.630 -0.050 1.680 7600 ---- ---- 1.740 1.740 1.870 -0.040 1.910 7625 ---- ---- 1.980 1.980 2.110 -0.040 2.150 7650 ---- ---- 2.230 2.230 2.350 -0.050 2.400 7700 ---- ---- 2.720 2.720 2.840 -0.050 2.890 7750 ---- ---- 3.210 3.210 3.340 -0.050 3.390 7800 ---- ---- 3.710 3.710 3.840 -0.050 3.890 7850 ---- ---- 4.210 4.210 4.340 -0.040 4.380 7900 ---- ---- 4.710 4.710 4.840 -0.040 4.880 7950 ---- ---- 5.200 5.200 5.340 -0.040 5.380 8000 ---- ---- 5.700 5.700 5.830 -0.050 5.880 SD1 OCT23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6800 ---- 6.270 ---- 6.270 6.140 0.050 6.090 6850 ---- 5.770 ---- 5.770 5.640 0.050 5.590 6900 ---- 5.270 ---- 5.270 5.140 0.050 5.090 6950 ---- 4.770 ---- 4.770 4.640 0.050 4.590 7000 ---- 4.270 ---- 4.270 4.140 0.040 4.100 7050 ---- 3.770 ---- 3.770 3.640 0.040 3.600 7100 ---- 3.270 ---- 3.270 3.140 0.040 3.100 7150 ---- 2.780 ---- 2.780 2.640 0.040 2.600 7200 ---- 2.280 ---- 2.280 2.140 0.040 2.100 7225 ---- 2.030 ---- 2.030 1.890 0.040 1.850 7250 ---- 1.780 ---- 1.780 1.650 0.050 1.600 7275 ---- 1.530 ---- 1.530 1.400 0.040 1.360 7300 ---- 1.290 ---- 1.290 1.160 0.040 1.120 7325 ---- 1.050 ---- 1.050 0.920 0.040 0.880 7350 ---- 0.810 0.660 0.810 0.690 0.020 0.670 7375 ---- 0.600 0.460 0.600 0.480 0.010 0.470 7400 ---- 0.400 0.290 0.400 0.310 0.010 0.300 7425 ---- 0.250 0.160 0.250 0.170 -0.010 0.180 7450 ---- 0.140 0.090 0.130 0.090 -0.010 0.100 7475 ---- 0.060 0.045 0.060 0.040 -0.010 0.050 7500 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 OCT23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7325 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7350 ---- ---- 0.035 0.035 0.045 -0.025 0.070 7375 ---- ---- 0.070 0.070 0.090 -0.030 0.120 7400 0.170 0.170 0.120 0.120 0.160 -0.040 28 0.200 7425 ---- ---- 0.210 0.210 0.280 -0.050 0.330 7450 ---- ---- 0.350 0.350 0.440 -0.060 0.500 7475 ---- ---- 0.530 0.530 0.640 -0.060 0.700 7500 ---- ---- 0.750 0.750 0.870 -0.050 0.920 7525 ---- ---- 0.980 0.980 1.110 -0.050 1.160 7550 ---- ---- 1.230 1.230 1.350 -0.050 1.400 7575 ---- ---- 1.470 1.470 1.600 -0.050 1.650 7600 ---- ---- 1.720 1.720 1.850 -0.050 1.900 7625 ---- ---- 1.970 1.970 2.100 -0.050 2.150 7650 ---- ---- 2.220 2.220 2.350 -0.050 2.400 7700 ---- ---- 2.720 2.720 2.850 -0.050 2.900 7750 ---- ---- 3.220 3.220 3.350 -0.050 3.400 7800 ---- ---- 3.720 3.720 3.850 -0.050 3.900 7850 ---- ---- 4.220 4.220 4.350 -0.040 4.390 7900 ---- ---- 4.720 4.720 4.850 -0.040 4.890 7950 ---- ---- 5.220 5.220 5.350 -0.040 5.390 8000 ---- ---- 5.720 5.720 5.850 -0.040 5.890 SD4 SEP23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- 6.240 ---- 6.240 6.160 0.060 6.100 6850 ---- 5.740 ---- 5.740 5.660 0.060 5.600 6900 ---- 5.240 ---- 5.240 5.160 0.060 5.100 6950 ---- 4.740 ---- 4.740 4.660 0.060 4.600 7000 ---- 4.240 ---- 4.240 4.160 0.060 4.100 7050 ---- 3.740 ---- 3.740 3.660 0.060 3.600 7100 ---- 3.240 ---- 3.240 3.160 0.060 3.100 7150 ---- 2.740 ---- 2.740 2.660 0.060 2.600 7200 ---- 2.240 ---- 2.240 2.160 0.060 2.100 7225 ---- 1.990 ---- 1.990 1.910 0.060 1.850 7250 ---- 1.740 ---- 1.740 1.660 0.060 1.600 7275 ---- 1.490 ---- 1.490 1.410 0.060 1.350 7300 ---- 1.240 ---- 1.240 1.160 0.060 1.100 7325 ---- 0.990 ---- 0.990 0.910 0.060 0.850 7350 ---- 0.740 ---- 0.740 0.660 0.060 0.600 7375 ---- 0.490 ---- 0.490 0.410 0.050 0.360 7400 ---- 0.240 ---- 0.240 0.160 0.010 0.150 7 7 7425 ---- 0.045 0.010 0.010 0.000 -0.040 0.040 7 7450 0.005 0.005 0.005 0.005 0.000 -0.005 100 0.005 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 1 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB SD4 SEP23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 91 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 52 7400 0.035 0.035 0.010 0.010 0.000 -0.050 5 0.050 639 639 7425 ---- ---- 0.045 0.045 0.090 -0.100 0.190 7450 ---- ---- 0.260 0.260 0.340 -0.070 0.410 7475 ---- ---- 0.510 0.510 0.590 -0.060 0.650 7500 ---- ---- 0.760 0.760 0.840 -0.060 0.900 7525 ---- ---- 1.010 1.010 1.090 -0.060 1.150 7550 ---- ---- 1.260 1.260 1.340 -0.060 1.400 7575 ---- ---- 1.510 1.510 1.590 -0.060 1.650 7600 ---- ---- 1.760 1.760 1.840 -0.060 1.900 7625 ---- ---- 2.010 2.010 2.090 -0.060 2.150 7650 ---- ---- 2.260 2.260 2.340 -0.060 2.400 7700 ---- ---- 2.760 2.760 2.840 -0.060 2.900 7750 ---- ---- 3.260 3.260 3.340 -0.060 3.400 7800 ---- ---- 3.760 3.760 3.840 -0.060 3.900 7850 ---- ---- 4.260 4.260 4.340 -0.060 4.400 7900 ---- ---- 4.760 4.760 4.840 -0.060 4.900 7950 ---- ---- 5.260 5.260 5.340 -0.060 5.400 8000 ---- ---- 5.760 5.760 5.840 -0.060 5.900 8050 ---- ---- 6.260 6.260 6.340 -0.060 6.400 TL1 OCT23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6800 ---- 6.270 ---- 6.270 6.140 0.050 6.090 6850 ---- 5.770 ---- 5.770 5.640 0.040 5.600 6900 ---- 5.270 ---- 5.270 5.140 0.040 5.100 6950 ---- 4.770 ---- 4.770 4.640 0.040 4.600 7000 ---- 4.270 ---- 4.270 4.140 0.040 4.100 7050 ---- 3.770 ---- 3.770 3.640 0.040 3.600 7100 ---- 3.280 ---- 3.280 3.140 0.040 3.100 7150 ---- 2.780 ---- 2.780 2.640 0.040 2.600 7200 ---- 2.280 ---- 2.280 2.140 0.040 2.100 7225 ---- 2.030 ---- 2.030 1.890 0.040 1.850 7250 ---- 1.780 ---- 1.780 1.640 0.040 1.600 7275 ---- 1.530 ---- 1.530 1.390 0.040 1.350 7300 ---- 1.280 ---- 1.280 1.150 0.040 1.110 7325 ---- 1.040 ---- 1.040 0.900 0.030 0.870 7350 ---- 0.790 0.630 0.790 0.670 0.030 0.640 7375 ---- 0.560 0.420 0.560 0.450 0.020 0.430 7400 ---- 0.360 0.230 0.360 0.260 0.010 0.250 7425 ---- 0.200 0.120 0.200 0.120 -0.010 0.130 7450 ---- 0.090 0.045 0.090 0.050 -0.010 0.060 7475 0.035 0.035 0.020 0.020 0.015 -0.010 55 0.025 7500 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL1 OCT23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7350 ---- ---- 0.025 0.025 0.025 -0.010 0.035 1 7375 ---- ---- 0.035 0.035 0.050 -0.030 0.080 7400 ---- ---- 0.080 0.080 0.110 -0.050 0.160 7425 ---- ---- 0.160 0.160 0.230 -0.050 0.280 7450 ---- ---- 0.310 0.310 0.400 -0.060 0.460 7475 ---- ---- 0.500 0.500 0.620 -0.050 0.670 7500 ---- ---- 0.730 0.730 0.860 -0.050 0.910 7525 ---- ---- 0.970 0.970 1.100 -0.050 1.150 7550 ---- ---- 1.220 1.220 1.350 -0.050 1.400 7575 ---- ---- 1.470 1.470 1.600 -0.050 1.650 7600 ---- ---- 1.720 1.720 1.850 -0.050 1.900 7625 ---- ---- 1.970 1.970 2.100 -0.050 2.150 7650 ---- ---- 2.220 2.220 2.350 -0.050 2.400 7700 ---- ---- 2.720 2.720 2.850 -0.050 2.900 7750 ---- ---- 3.220 3.220 3.350 -0.050 3.400 7800 ---- ---- 3.720 3.720 3.850 -0.050 3.900 7850 ---- ---- 4.220 4.220 4.350 -0.050 4.400 7900 ---- ---- 4.720 4.720 4.850 -0.050 4.900 7950 ---- ---- 5.220 5.220 5.350 -0.050 5.400 8000 ---- ---- 5.720 5.720 5.850 -0.040 5.890 8050 ---- ---- 6.220 6.220 6.350 -0.040 6.390 TL2 OCT23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 6.270 ---- 6.270 6.130 0.040 6.090 6850 ---- 5.770 ---- 5.770 5.640 0.050 5.590 6900 ---- 5.270 ---- 5.270 5.140 0.050 5.090 6950 ---- 4.770 ---- 4.770 4.640 0.050 4.590 7000 ---- 4.270 ---- 4.270 4.140 0.050 4.090 7050 ---- 3.770 ---- 3.770 3.640 0.050 3.590 7100 ---- 3.270 ---- 3.270 3.140 0.050 3.090 7150 ---- 2.780 ---- 2.780 2.640 0.040 2.600 7200 ---- 2.280 ---- 2.280 2.150 0.050 2.100 7225 ---- 2.030 ---- 2.030 1.900 0.040 1.860 7250 ---- 1.790 ---- 1.790 1.650 0.040 1.610 7275 ---- 1.540 ---- 1.540 1.410 0.040 1.370 7300 ---- 1.300 ---- 1.300 1.180 0.040 1.140 7325 ---- 1.070 ---- 1.070 0.950 0.040 0.910 7350 ---- 0.840 0.700 0.840 0.730 0.020 0.710 7375 ---- 0.640 0.510 0.640 0.540 0.020 0.520 7400 ---- 0.460 0.350 0.460 0.370 0.010 0.360 7425 ---- 0.310 0.230 0.310 0.240 0.000 0.240 7450 ---- 0.190 0.140 0.190 0.140 -0.010 0.150 7475 ---- 0.110 0.080 0.110 0.080 -0.010 0.090 7500 ---- 0.060 ---- 0.060 0.045 -0.005 0.050 7525 ---- 0.030 ---- ---- 0.020 -0.005 0.025 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL2 OCT23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7300 ---- ---- 0.030 0.030 0.035 -0.005 0.040 7325 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7350 ---- ---- 0.070 0.070 0.090 -0.020 0.110 7375 ---- ---- 0.110 0.110 0.140 -0.030 0.170 7400 ---- ---- 0.180 0.180 0.230 -0.040 0.270 7425 ---- ---- 0.280 0.280 0.340 -0.050 0.390 7450 ---- ---- 0.410 0.410 0.500 -0.050 0.550 7475 ---- ---- 0.580 0.580 0.680 -0.060 0.740 7500 ---- ---- 0.780 0.780 0.900 -0.050 0.950 7525 ---- ---- 1.000 1.000 1.130 -0.040 1.170 7550 ---- ---- 1.230 1.230 1.360 -0.050 1.410 7575 ---- ---- 1.480 1.480 1.610 -0.040 1.650 7600 ---- ---- 1.720 1.720 1.850 -0.050 1.900 7650 ---- ---- 2.220 2.220 2.350 -0.050 2.400 7700 ---- ---- 2.720 2.720 2.850 -0.040 2.890 7750 ---- ---- 3.220 3.220 3.350 -0.040 3.390 7800 ---- ---- 3.720 3.720 3.850 -0.040 3.890 7850 ---- ---- 4.210 4.210 4.350 -0.040 4.390 7900 ---- ---- 4.710 4.710 4.850 -0.040 4.890 7950 ---- ---- 5.210 5.210 5.350 -0.040 5.390 8000 ---- ---- 5.710 5.710 5.840 -0.050 5.890 WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.770 ---- 6.770 6.640 0.050 6.590 6800 ---- 6.270 ---- 6.270 6.140 0.050 6.090 6850 ---- 5.770 ---- 5.770 5.640 0.050 5.590 6900 ---- 5.270 ---- 5.270 5.140 0.050 5.090 6950 ---- 4.770 ---- 4.770 4.640 0.040 4.600 7000 ---- 4.270 ---- 4.270 4.140 0.040 4.100 7050 ---- 3.770 ---- 3.770 3.640 0.040 3.600 7100 ---- 3.270 ---- 3.270 3.140 0.040 3.100 7125 ---- 3.030 ---- 3.030 2.890 0.040 2.850 7150 ---- 2.780 ---- 2.780 2.640 0.040 2.600 7175 ---- 2.530 ---- 2.530 2.390 0.040 2.350 7200 ---- 2.280 ---- 2.280 2.140 0.040 2.100 7225 ---- 2.030 ---- 2.030 1.890 0.040 1.850 7250 ---- 1.780 ---- 1.780 1.640 0.040 1.600 7275 ---- 1.530 ---- 1.530 1.400 0.050 1.350 7300 ---- 1.290 ---- 1.290 1.150 0.040 1.110 7325 ---- 1.040 ---- 1.040 0.910 0.040 0.870 7350 ---- 0.800 0.640 0.800 0.680 0.030 0.650 7375 ---- 0.580 0.440 0.580 0.470 0.020 0.450 7400 ---- 0.380 0.260 0.380 0.290 0.010 0.280 2 7425 ---- 0.230 0.140 0.230 0.150 -0.010 0.160 5 5 7450 ---- 0.110 0.070 0.110 0.070 -0.010 0.080 7475 ---- 0.045 0.030 0.045 0.025 -0.010 0.035 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 4 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 62 7125 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 22 7325 0.020 0.020 0.015 0.020 0.015 -0.010 45 0.025 11 7350 ---- ---- 0.030 0.030 0.035 -0.015 0.050 7375 ---- ---- 0.050 0.050 0.070 -0.030 0.100 44 7400 ---- ---- 0.100 0.100 0.140 -0.050 0.190 11 7425 ---- ---- 0.190 0.190 0.260 -0.050 0.310 7450 ---- ---- 0.330 0.330 0.420 -0.060 0.480 7475 ---- ---- 0.520 0.520 0.630 -0.050 0.680 7500 ---- ---- 0.740 0.740 0.870 -0.040 0.910 7525 ---- ---- 0.980 0.980 1.110 -0.040 1.150 7550 ---- ---- 1.220 1.220 1.360 -0.040 1.400 7575 ---- ---- 1.470 1.470 1.600 -0.050 1.650 7600 ---- ---- 1.720 1.720 1.850 -0.050 1.900 7625 ---- ---- 1.970 1.970 2.100 -0.050 2.150 7650 ---- ---- 2.220 2.220 2.350 -0.050 2.400 7700 ---- ---- 2.720 2.720 2.850 -0.050 2.900 7750 ---- ---- 3.220 3.220 3.350 -0.050 3.400 7800 ---- ---- 3.720 3.720 3.850 -0.050 3.900 7850 ---- ---- 4.220 4.220 4.350 -0.050 4.400 7900 ---- ---- 4.720 4.720 4.850 -0.050 4.900 7950 ---- ---- 5.220 5.220 5.350 -0.040 5.390 8000 ---- ---- 5.720 5.720 5.850 -0.040 5.890 8050 ---- ---- 6.220 6.220 6.350 -0.040 6.390 WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.270 ---- 6.270 6.130 0.040 6.090 6850 ---- 5.770 ---- 5.770 5.630 0.040 5.590 6900 ---- 5.270 ---- 5.270 5.140 0.050 5.090 6950 ---- 4.770 ---- 4.770 4.640 0.050 4.590 7000 ---- 4.270 ---- 4.270 4.140 0.050 4.090 7050 ---- 3.770 ---- 3.770 3.640 0.050 3.590 7100 ---- 3.270 ---- 3.270 3.140 0.050 3.090 7150 ---- 2.780 ---- 2.780 2.640 0.040 2.600 7175 ---- 2.530 ---- 2.530 2.390 0.040 2.350 7200 ---- 2.280 ---- 2.280 2.150 0.050 2.100 7225 ---- 2.030 ---- 2.030 1.900 0.040 1.860 7250 ---- 1.790 ---- 1.790 1.660 0.050 1.610 7275 ---- 1.540 ---- 1.540 1.420 0.040 1.380 7300 ---- 1.310 ---- 1.310 1.180 0.040 1.140 7325 ---- 1.070 ---- 1.070 0.950 0.030 0.920 7350 ---- 0.850 0.710 0.850 0.740 0.020 0.720 7375 ---- 0.650 0.520 0.650 0.550 0.010 0.540 7400 ---- 0.470 0.360 0.470 0.380 0.000 0.380 7425 ---- 0.330 0.240 0.330 0.250 -0.010 0.260 100 7450 ---- 0.210 0.150 0.210 0.160 0.000 0.160 11 7475 ---- 0.130 ---- 0.120 0.090 -0.010 0.100 7500 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 7525 ---- ---- ---- ---- 0.030 -0.005 0.035 100 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 4 7625 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 4 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 62 7275 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7300 ---- ---- 0.030 0.030 0.040 -0.005 0.045 7325 ---- ---- 0.050 0.050 0.060 -0.010 0.070 100 7350 0.090 0.090 0.080 0.090 0.100 -0.020 190 0.120 22 7375 ---- ---- 0.130 0.130 0.150 -0.040 0.190 7400 ---- ---- 0.190 0.190 0.240 -0.050 0.290 2 7425 ---- ---- 0.290 0.290 0.360 -0.050 0.410 11 7450 ---- ---- 0.430 0.430 0.510 -0.050 0.560 11 7475 ---- ---- 0.590 0.590 0.700 -0.050 0.750 7500 ---- ---- 0.790 0.790 0.910 -0.050 0.960 7525 ---- ---- 1.010 1.010 1.130 -0.050 1.180 7550 ---- ---- 1.240 1.240 1.370 -0.040 1.410 7575 ---- ---- 1.480 1.480 1.610 -0.040 1.650 7600 ---- ---- 1.720 1.720 1.860 -0.040 1.900 7625 ---- ---- 1.970 1.970 2.100 -0.050 2.150 7650 ---- ---- 2.220 2.220 2.350 -0.050 2.400 7700 ---- ---- 2.720 2.720 2.850 -0.040 2.890 7750 ---- ---- 3.220 3.220 3.350 -0.040 3.390 7800 ---- ---- 3.720 3.720 3.850 -0.040 3.890 7850 ---- ---- 4.210 4.210 4.350 -0.040 4.390 7900 ---- ---- 4.710 4.710 4.850 -0.040 4.890 7950 ---- ---- 5.210 5.210 5.340 -0.050 5.390 8000 ---- ---- 5.710 5.710 5.840 -0.050 5.890 8050 ---- ---- 6.210 6.210 6.340 -0.050 6.390 WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- 6.260 ---- 6.260 6.130 0.050 6.080 6850 ---- 5.760 ---- 5.760 5.630 0.050 5.580 6900 ---- 5.260 ---- 5.260 5.130 0.050 5.080 6950 ---- 4.760 ---- 4.760 4.630 0.040 4.590 7000 ---- 4.270 ---- 4.270 4.130 0.040 4.090 7050 ---- 3.770 ---- 3.770 3.630 0.040 3.590 7100 ---- 3.270 ---- 3.270 3.140 0.050 3.090 7150 ---- 2.780 ---- 2.780 2.650 0.050 2.600 7200 ---- 2.290 ---- 2.290 2.160 0.050 2.110 7225 ---- 2.040 ---- 2.040 1.910 0.040 1.870 7250 ---- 1.800 ---- 1.800 1.680 0.040 1.640 7275 ---- 1.570 ---- 1.570 1.440 0.030 1.410 7300 ---- 1.340 1.180 1.340 1.220 0.030 1.190 7325 ---- 1.120 0.970 1.120 1.000 0.020 0.980 7350 ---- 0.910 0.770 0.910 0.800 0.010 0.790 7375 ---- 0.720 0.600 0.720 0.620 0.010 0.610 7400 0.490 0.550 0.450 0.550 0.460 0.000 95 0.460 7425 0.360 0.410 0.320 0.410 0.330 -0.010 73 0.340 7450 ---- 0.290 0.230 0.290 0.230 -0.010 0.240 7475 ---- 0.200 0.150 0.200 0.150 -0.010 0.160 7500 ---- 0.130 0.100 0.130 0.100 -0.010 0.110 7525 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 7550 ---- 0.050 ---- 0.050 0.035 -0.010 0.045 7575 ---- ---- ---- ---- 0.020 -0.005 0.025 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.020 0.000 0.020 7225 ---- ---- ---- ---- 0.025 0.000 0.025 7250 ---- ---- 0.035 0.035 0.035 -0.005 0.040 4 7275 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7300 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7325 ---- ---- 0.100 0.100 0.110 -0.020 0.130 7350 ---- ---- 0.140 0.140 0.160 -0.030 0.190 7375 ---- ---- 0.190 0.190 0.230 -0.040 0.270 7400 0.310 0.310 0.270 0.340 0.320 -0.040 22 0.360 7425 0.430 0.430 0.370 0.370 0.440 -0.050 48 0.490 7450 ---- ---- 0.500 0.500 0.580 -0.050 0.630 7475 ---- ---- 0.660 0.660 0.760 -0.050 0.810 7500 ---- ---- 0.840 0.840 0.950 -0.050 1.000 7525 ---- ---- 1.050 1.050 1.160 -0.060 1.220 7550 ---- ---- 1.270 1.270 1.390 -0.050 1.440 7575 ---- ---- 1.500 1.500 1.620 -0.050 1.670 7600 ---- ---- 1.730 1.730 1.860 -0.050 1.910 7625 ---- ---- 1.980 1.980 2.110 -0.040 2.150 7650 ---- ---- 2.220 2.220 2.350 -0.050 2.400 7700 ---- ---- 2.720 2.720 2.850 -0.040 2.890 7750 ---- ---- 3.210 3.210 3.350 -0.040 3.390 7800 ---- ---- 3.710 3.710 3.840 -0.050 3.890 7850 ---- ---- 4.210 4.210 4.340 -0.050 4.390 7900 ---- ---- 4.710 4.710 4.840 -0.050 4.890 7950 ---- ---- 5.210 5.210 5.340 -0.040 5.380 8000 ---- ---- 5.710 5.710 5.840 -0.040 5.880 8050 ---- ---- 6.200 6.200 6.340 -0.040 6.380 WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- ---- 6.090 6.120 ---- ---- 6850 ---- ---- ---- 5.590 5.620 ---- ---- 6900 ---- ---- ---- 5.090 5.120 ---- ---- 6950 ---- ---- ---- 4.590 4.630 ---- ---- 7000 ---- ---- ---- 4.100 4.130 ---- ---- 7050 ---- ---- ---- 3.600 3.640 ---- ---- 7100 ---- ---- ---- 3.110 3.140 ---- ---- 7150 ---- ---- ---- 2.610 2.650 ---- ---- 7200 ---- ---- ---- 2.130 2.170 ---- ---- 7225 ---- ---- ---- 1.890 1.930 ---- ---- 7250 ---- ---- ---- 1.660 1.700 ---- ---- 7275 ---- ---- ---- 1.430 1.470 ---- ---- 7300 ---- ---- ---- 1.220 1.250 ---- ---- 7325 ---- ---- ---- 1.010 1.050 ---- ---- 7350 ---- ---- ---- 0.820 0.850 ---- ---- 7375 ---- ---- ---- 0.650 0.680 ---- ---- 7400 ---- ---- ---- 0.500 0.520 ---- ---- 7425 ---- ---- ---- 0.380 0.390 ---- ---- 7450 ---- ---- ---- 0.280 0.290 ---- ---- 7475 ---- ---- ---- 0.200 0.210 ---- ---- 7500 ---- ---- ---- 0.140 0.140 ---- ---- 7525 ---- ---- ---- 0.100 0.100 ---- ---- 7550 ---- ---- ---- 0.070 0.060 ---- ---- 7575 ---- ---- ---- 0.045 0.040 ---- ---- 7600 ---- ---- ---- 0.035 0.025 ---- ---- 7650 ---- ---- ---- 0.015 0.010 ---- ---- 7700 ---- ---- ---- 0.015 0.005 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 0.005 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.020 0.010 ---- ---- 7150 ---- ---- ---- 0.025 0.020 ---- ---- 7200 ---- ---- ---- 0.035 0.035 ---- ---- 7225 ---- ---- ---- 0.040 0.045 ---- ---- 7250 ---- ---- ---- 0.060 0.060 ---- ---- 7275 ---- ---- ---- 0.070 0.080 ---- ---- 7300 ---- ---- ---- 0.100 0.110 ---- ---- 7325 ---- ---- ---- 0.130 0.150 ---- ---- 7350 ---- ---- ---- 0.180 0.210 ---- ---- 7375 ---- ---- ---- 0.250 0.290 ---- ---- 7400 ---- ---- ---- 0.330 0.380 ---- ---- 7425 ---- ---- ---- 0.430 0.500 ---- ---- 7450 ---- ---- ---- 0.560 0.640 ---- ---- 7475 ---- ---- ---- 0.710 0.810 ---- ---- 7500 ---- ---- ---- 0.890 1.000 ---- ---- 7525 ---- ---- ---- 1.080 1.200 ---- ---- 7550 ---- ---- ---- 1.290 1.410 ---- ---- 7575 ---- ---- ---- 1.510 1.640 ---- ---- 7600 ---- ---- ---- 1.750 1.870 ---- ---- 7650 ---- ---- ---- 2.230 2.350 ---- ---- 7700 ---- ---- ---- 2.720 2.850 ---- ---- 7750 ---- ---- ---- 3.210 3.340 ---- ---- 7800 ---- ---- ---- 3.710 3.840 ---- ---- 7850 ---- ---- ---- 4.210 4.340 ---- ---- 7900 ---- ---- ---- 4.700 4.840 ---- ---- 7950 ---- ---- ---- 5.200 5.330 ---- ---- 8000 ---- ---- ---- 5.700 5.830 ---- ---- 2CN OCT23 USD/CNH Weekly Friday Options - Wk 2 CALL 727 ---- ---- ---- 2.950 ---- ---- ---- 730 ---- ---- ---- 1.900 ---- ---- ---- 732 ---- ---- ---- 1.200 ---- ---- ---- 735 ---- ---- ---- 0.750 ---- ---- ---- 737 ---- ---- ---- 0.500 ---- ---- ---- 740 ---- ---- ---- 0.300 ---- ---- ---- 742 ---- ---- ---- 0.200 ---- ---- ---- 745 ---- ---- ---- 0.150 ---- ---- ---- 747 ---- ---- ---- 0.125 ---- ---- ---- 2CN OCT23 USD/CNH Weekly Friday Options - Wk 2 PUT 710 ---- ---- ---- 0.175 ---- ---- ---- 712 ---- ---- ---- 0.200 ---- ---- ---- 715 ---- ---- ---- 0.300 ---- ---- ---- 717 ---- ---- ---- 0.450 ---- ---- ---- 720 ---- ---- ---- 0.650 ---- ---- ---- 722 ---- ---- ---- 1.000 ---- ---- ---- 725 ---- ---- ---- 1.450 ---- ---- ---- 727 ---- ---- ---- 2.200 ---- ---- ---- 730 ---- ---- ---- 3.250 ---- ---- ---- 5CN SEP23 USD/CNH Weekly Friday Options - Wk 5 CALL 727 ---- ---- ---- 0.650 ---- ---- ---- 730 ---- ---- ---- 0.125 ---- ---- ---- 732 ---- ---- ---- 0.075 ---- ---- ---- 735 ---- ---- ---- 0.075 ---- ---- ---- 737 ---- ---- ---- 0.075 ---- ---- ---- 740 ---- ---- ---- 0.075 ---- ---- ---- 742 ---- ---- ---- 0.075 ---- ---- ---- 5CN SEP23 USD/CNH Weekly Friday Options - Wk 5 PUT 712 ---- ---- ---- 0.075 ---- ---- ---- 715 ---- ---- ---- 0.075 ---- ---- ---- 717 ---- ---- ---- 0.075 ---- ---- ---- 720 ---- ---- ---- 0.075 ---- ---- ---- 722 ---- ---- ---- 0.075 ---- ---- ---- 725 ---- ---- ---- 0.125 ---- ---- ---- 727 ---- ---- ---- 0.300 ---- ---- ---- 730 ---- ---- ---- 1.100 ---- ---- ---- CNH OCT23 USD/CNH Monthly Options CALL 727 ---- ---- ---- 2.050 ---- ---- ---- 730 ---- ---- ---- 1.100 ---- ---- ---- 732 ---- ---- ---- 0.550 ---- ---- ---- 735 ---- ---- ---- 0.300 ---- ---- ---- 737 ---- ---- ---- 0.175 ---- ---- ---- 740 ---- ---- ---- 0.125 ---- ---- ---- 742 ---- ---- ---- 0.075 ---- ---- ---- 745 ---- ---- ---- 0.075 ---- ---- ---- CNH NOV23 USD/CNH Monthly Options CALL 725 ---- ---- ---- 6.000 ---- ---- ---- 730 ---- ---- ---- 3.600 ---- ---- ---- 735 ---- ---- ---- 2.050 ---- ---- ---- 740 ---- ---- ---- 1.150 ---- ---- ---- 745 ---- ---- ---- 0.650 ---- ---- ---- 750 ---- ---- ---- 0.400 ---- ---- ---- 755 ---- ---- ---- 0.250 ---- ---- ---- CNH DEC23 USD/CNH Monthly Options CALL 725 ---- ---- ---- 8.100 ---- ---- ---- 730 ---- ---- ---- 5.750 ---- ---- ---- 735 ---- ---- ---- 4.000 ---- ---- ---- 740 ---- ---- ---- 2.800 ---- ---- ---- 745 ---- ---- ---- 1.900 ---- ---- ---- 750 ---- ---- ---- 1.300 ---- ---- ---- 755 ---- ---- ---- 0.900 ---- ---- ---- 760 ---- ---- ---- 0.650 ---- ---- ---- 765 ---- ---- ---- 0.500 ---- ---- ---- CNH JUN24 USD/CNH Monthly Options CALL 630 ---- ---- ---- ---- 86.000 -2.750 88.750 635 ---- ---- ---- ---- 81.250 -2.700 83.950 640 ---- ---- ---- ---- 76.500 -2.700 79.200 645 ---- ---- ---- ---- 71.750 -2.700 74.450 650 ---- ---- ---- ---- 67.050 -2.700 69.750 655 ---- ---- ---- ---- 62.350 -2.650 65.000 660 ---- ---- ---- ---- 57.700 -2.650 60.350 665 ---- ---- ---- ---- 53.050 -2.600 55.650 670 ---- ---- ---- ---- 48.500 -2.550 51.050 675 ---- ---- ---- ---- 44.000 -2.500 46.500 680 ---- ---- ---- ---- 39.600 -2.500 42.100 685 ---- ---- ---- ---- 35.400 -2.400 37.800 690 ---- ---- ---- ---- 31.400 -2.300 33.700 695 ---- ---- ---- ---- 27.700 -2.200 29.900 700 ---- ---- ---- ---- 24.350 -2.050 26.400 705 ---- ---- ---- ---- 21.300 -1.900 23.200 710 ---- ---- ---- ---- 18.650 -1.750 20.400 715 ---- ---- ---- ---- 16.300 -1.600 17.900 720 ---- ---- ---- ---- 14.250 -1.450 15.700 725 ---- ---- ---- ---- 12.400 -1.350 13.750 730 ---- ---- ---- ---- 10.850 -1.200 12.050 735 ---- ---- ---- ---- 9.450 -1.100 10.550 740 ---- ---- ---- ---- 8.250 -1.000 9.250 745 ---- ---- ---- ---- 7.250 -0.850 8.100 750 ---- ---- ---- ---- 6.350 -0.750 7.100 755 ---- ---- ---- ---- 5.550 -0.700 6.250 760 ---- ---- ---- ---- 4.900 -0.600 5.500 765 ---- ---- ---- ---- 4.300 -0.550 4.850 770 ---- ---- ---- ---- 3.800 -0.500 4.300 775 ---- ---- ---- ---- 3.350 -0.450 3.800 780 ---- ---- ---- ---- 3.000 -0.350 3.350 785 ---- ---- ---- ---- 2.650 -0.350 3.000 CNH OCT23 USD/CNH Monthly Options PUT 710 ---- ---- ---- 0.075 ---- ---- ---- 712 ---- ---- ---- 0.100 ---- ---- ---- 715 ---- ---- ---- 0.125 ---- ---- ---- 717 ---- ---- ---- 0.175 ---- ---- ---- 720 ---- ---- ---- 0.300 ---- ---- ---- 722 ---- ---- ---- 0.500 ---- ---- ---- 725 ---- ---- ---- 0.800 ---- ---- ---- 727 ---- ---- ---- 1.400 ---- ---- ---- 730 ---- ---- ---- 2.350 ---- ---- ---- CNH NOV23 USD/CNH Monthly Options PUT 705 ---- ---- ---- 0.300 ---- ---- ---- 710 ---- ---- ---- 0.500 ---- ---- ---- 715 ---- ---- ---- 0.900 ---- ---- ---- 720 ---- ---- ---- 1.650 ---- ---- ---- 725 ---- ---- ---- 2.950 ---- ---- ---- 730 ---- ---- ---- 5.000 ---- ---- ---- CNH DEC23 USD/CNH Monthly Options PUT 695 ---- ---- ---- 0.400 ---- ---- ---- 700 ---- ---- ---- 0.600 ---- ---- ---- 705 ---- ---- ---- 0.900 ---- ---- ---- 710 ---- ---- ---- 1.400 ---- ---- ---- 715 ---- ---- ---- 2.150 ---- ---- ---- 720 ---- ---- ---- 3.300 ---- ---- ---- 725 ---- ---- ---- 4.950 ---- ---- ---- 730 ---- ---- ---- 7.200 ---- ---- ---- CNH JUN24 USD/CNH Monthly Options PUT 630 ---- ---- ---- ---- 0.350 0.050 0.300 635 ---- ---- ---- ---- 0.400 0.050 0.350 640 ---- ---- ---- ---- 0.500 0.100 0.400 645 ---- ---- ---- ---- 0.550 0.050 0.500 650 ---- ---- ---- ---- 0.700 0.100 0.600 655 ---- ---- ---- ---- 0.800 0.100 0.700 660 ---- ---- ---- ---- 0.950 0.150 0.800 665 ---- ---- ---- ---- 1.150 0.200 0.950 670 ---- ---- ---- ---- 1.400 0.250 1.150 675 ---- ---- ---- ---- 1.700 0.250 1.450 680 ---- ---- ---- ---- 2.150 0.300 1.850 685 ---- ---- ---- ---- 2.750 0.400 2.350 690 ---- ---- ---- ---- 3.550 0.450 3.100 695 ---- ---- ---- ---- 4.700 0.600 4.100 700 ---- ---- ---- ---- 6.150 0.750 5.400 705 ---- ---- ---- ---- 7.900 0.850 7.050 710 ---- ---- ---- ---- 10.050 1.000 9.050 715 ---- ---- ---- ---- 12.550 1.200 11.350 375 720 ---- ---- ---- ---- 15.300 1.350 13.950 725 ---- ---- ---- ---- 18.300 1.450 16.850 375 730 ---- ---- ---- ---- 21.550 1.600 19.950 735 ---- ---- ---- ---- 24.950 1.700 23.250 740 ---- ---- ---- ---- 28.600 1.850 26.750 745 ---- ---- ---- ---- 32.350 1.900 30.450 750 ---- ---- ---- ---- 36.300 2.050 34.250 755 ---- ---- ---- ---- 40.350 2.100 38.250 760 ---- ---- ---- ---- 44.450 2.150 42.300 765 ---- ---- ---- ---- 48.700 2.250 46.450 770 ---- ---- ---- ---- 53.000 2.300 50.700 775 ---- ---- ---- ---- 57.400 2.350 55.050 780 ---- ---- ---- ---- 61.850 2.400 59.450 785 ---- ---- ---- ---- 66.300 2.400 63.900 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- ---- ---- 5.400 5.550 ---- ---- 10500 ---- 5.200 4.450 4.450 5.050 0.520 4.530 10550 ---- 4.710 3.960 3.960 4.560 0.520 4.040 10600 ---- 4.210 3.470 3.470 4.060 0.510 3.550 10650 ---- 3.720 2.980 2.980 3.570 0.500 3.070 10700 ---- 3.230 2.510 2.510 3.090 0.490 2.600 10750 ---- 2.750 2.070 2.070 2.610 0.460 2.150 10800 ---- 2.290 1.650 1.650 2.150 0.430 1.720 10850 ---- 1.850 1.280 1.280 1.720 0.380 1.340 10900 ---- 1.440 0.950 0.950 1.330 0.330 1.000 10950 ---- 1.080 0.690 0.690 0.990 0.270 0.720 11000 ---- 0.770 0.480 0.480 0.710 0.210 0.500 11050 ---- 0.530 0.320 0.320 0.490 0.160 0.330 11100 ---- 0.350 ---- 0.350 0.320 0.110 0.210 11150 ---- 0.220 ---- 0.220 0.200 0.060 0.140 11200 ---- 0.130 ---- 0.130 0.120 0.040 0.080 11250 ---- 0.070 ---- 0.070 0.070 0.020 0.050 33 11300 ---- 0.040 ---- 0.040 0.040 0.010 0.030 11350 ---- ---- ---- ---- 0.020 0.000 0.020 8 11400 ---- ---- ---- ---- 0.010 0.000 0.010 1 11450 ---- ---- ---- ---- 0.005 0.000 0.005 11500 ---- ---- ---- ---- 0.005 0.000 0.005 2 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 2 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- 0.020 ---- ---- 10500 ---- ---- ---- ---- -0.005 0.005 10550 ---- ---- ---- ---- 0.005 -0.005 0.010 10600 ---- ---- ---- ---- 0.010 -0.010 0.020 10650 ---- ---- 0.030 0.030 0.015 -0.020 0.035 10700 ---- ---- 0.040 0.040 0.030 -0.040 0.070 10750 ---- ---- 0.060 0.060 0.050 -0.060 0.110 10800 ---- ---- 0.100 0.100 0.090 -0.100 0.190 10850 ---- ---- 0.160 0.160 0.160 -0.140 0.300 10900 ---- 0.470 0.250 0.470 0.270 -0.190 0.460 10950 ---- 0.690 0.390 0.690 0.430 -0.250 0.680 11000 0.720 0.980 0.590 0.590 0.640 -0.320 2 0.960 11050 ---- 1.330 0.850 1.330 0.920 -0.370 1.290 11100 ---- 1.720 1.160 1.720 1.250 -0.420 1.670 1 11150 ---- 2.160 1.520 2.160 1.630 -0.460 2.090 11200 ---- 2.610 1.930 2.610 2.050 -0.490 2.540 1 11250 ---- 3.080 2.370 3.080 2.500 -0.500 3.000 11300 ---- 3.560 2.830 3.560 2.970 -0.510 3.480 11350 ---- 4.060 3.310 4.060 3.450 -0.520 3.970 11400 ---- 4.550 3.800 4.550 3.940 -0.520 4.460 11450 ---- 5.040 4.290 5.040 4.430 -0.520 4.950 11500 ---- 5.540 4.790 5.540 4.930 -0.520 5.450 11550 ---- 6.040 5.280 6.040 5.420 -0.530 5.950 11600 ---- 6.530 5.780 6.530 5.920 -0.530 6.450 11650 ---- 7.030 6.280 7.030 6.420 -0.520 6.940 11700 ---- 7.530 6.770 7.530 6.920 -0.520 7.440 11750 ---- 8.030 7.270 8.030 7.420 -0.520 7.940 11800 ---- 8.530 7.770 8.530 7.920 -0.520 8.440 11850 ---- 9.030 8.270 9.030 8.420 -0.520 8.940 11900 ---- 9.530 8.770 9.530 8.920 -0.520 9.440 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 CALL 10450 ---- ---- ---- 5.400 5.550 ---- ---- 10500 ---- 5.210 4.460 4.460 5.060 0.520 4.540 10550 ---- 4.710 3.970 3.970 4.560 0.510 4.050 10600 ---- 4.220 3.490 3.490 4.080 0.510 3.570 10650 ---- 3.740 3.020 3.020 3.590 0.480 3.110 10700 ---- 3.260 2.570 2.570 3.120 0.470 2.650 10750 ---- 2.800 2.140 2.140 2.660 0.440 2.220 10800 ---- 2.350 1.740 1.740 2.230 0.420 1.810 10850 ---- 1.930 1.390 1.390 1.820 0.380 1.440 10900 ---- 1.540 1.070 1.070 1.450 0.340 1.110 10950 ---- 1.200 0.810 0.810 1.120 0.280 0.840 11000 ---- 0.900 0.600 0.600 0.840 0.230 0.610 11050 ---- 0.660 0.430 0.430 0.610 0.170 0.440 11100 ---- 0.460 ---- 0.460 0.430 0.130 0.300 11150 ---- 0.320 ---- 0.320 0.290 0.080 0.210 2 11200 ---- 0.210 ---- 0.210 0.200 0.060 0.140 11250 ---- 0.140 ---- 0.140 0.130 0.030 0.100 11300 ---- 0.080 ---- 0.080 0.090 0.030 0.060 11350 ---- 0.050 ---- 0.050 0.060 0.015 0.045 11400 ---- ---- ---- ---- 0.040 0.010 0.030 11450 ---- ---- ---- ---- 0.025 0.005 0.020 11500 ---- ---- ---- ---- 0.015 0.005 0.010 11550 ---- ---- ---- ---- 0.010 0.000 0.010 11600 ---- ---- ---- ---- 0.005 0.000 0.005 11650 ---- ---- ---- ---- 0.005 0.000 0.005 11700 ---- ---- ---- ---- 0.005 0.005 CAB 11750 ---- ---- ---- ---- 0.000 CAB 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 PUT 10450 ---- ---- ---- 0.025 0.005 ---- ---- 10500 ---- ---- ---- ---- 0.005 -0.010 0.015 10550 ---- ---- ---- ---- 0.015 -0.015 0.030 10600 ---- ---- 0.040 0.040 0.025 -0.020 0.045 10650 ---- ---- 0.045 0.045 0.040 -0.040 0.080 10700 ---- ---- 0.070 0.070 0.070 -0.050 0.120 10750 ---- ---- 0.110 0.110 0.110 -0.070 0.180 10800 ---- ---- 0.160 0.160 0.170 -0.110 0.280 10850 ---- 0.410 0.240 0.410 0.260 -0.140 0.400 10900 ---- 0.590 0.360 0.590 0.380 -0.200 0.580 10950 ---- 0.810 0.510 0.810 0.560 -0.240 0.800 11000 ---- 1.100 0.720 1.100 0.770 -0.300 1.070 11050 ---- 1.430 0.970 1.430 1.040 -0.350 1.390 11100 ---- 1.810 1.280 1.810 1.360 -0.400 1.760 11150 ---- 2.230 1.630 2.230 1.720 -0.440 2.160 3 11200 ---- 2.660 2.010 2.660 2.130 -0.460 2.590 11250 ---- 3.120 2.430 3.120 2.560 -0.490 3.050 1 11300 ---- 3.590 2.880 3.590 3.010 -0.500 3.510 11350 ---- 4.070 3.340 4.070 3.480 -0.510 3.990 11400 ---- 4.560 3.820 4.560 3.960 -0.510 4.470 11450 ---- 5.050 4.300 5.050 4.450 -0.510 4.960 11500 ---- 5.540 4.790 5.540 4.940 -0.510 5.450 11550 ---- 6.040 5.280 6.030 5.430 -0.520 5.950 11600 ---- 6.530 5.780 6.530 5.920 -0.520 6.440 11650 ---- 7.030 6.270 7.030 6.420 -0.520 6.940 11700 ---- 7.530 6.770 7.520 6.920 -0.520 7.440 11750 ---- 8.020 7.270 8.020 7.410 -0.520 7.930 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- ---- ---- 5.400 5.550 ---- ---- 10500 ---- 5.210 4.470 4.470 5.060 0.510 4.550 10550 ---- 4.720 3.990 3.990 4.570 0.500 4.070 10600 ---- 4.240 3.520 3.520 4.090 0.490 3.600 10650 ---- 3.760 3.060 3.060 3.620 0.480 3.140 10700 ---- 3.300 2.630 2.630 3.160 0.460 2.700 10750 ---- 2.850 2.220 2.220 2.720 0.430 2.290 10800 ---- 2.420 1.840 1.840 2.300 0.400 1.900 10850 ---- 2.010 1.490 1.490 1.910 0.370 1.540 10900 ---- 1.640 1.190 1.190 1.550 0.320 1.230 10950 ---- 1.300 0.920 0.920 1.230 0.270 0.960 11000 ---- 1.020 0.700 0.700 0.950 0.220 0.730 11050 ---- 0.770 0.520 0.520 0.720 0.170 0.550 11100 ---- 0.570 0.380 0.380 0.530 0.130 0.400 11150 ---- 0.420 ---- 0.420 0.390 0.110 0.280 11200 ---- 0.290 ---- 0.290 0.280 0.080 0.200 11250 ---- 0.210 ---- 0.210 0.200 0.060 0.140 11300 ---- 0.140 ---- 0.140 0.140 0.040 0.100 11350 ---- 0.090 ---- 0.090 0.100 0.030 0.070 11400 ---- 0.060 ---- 0.060 0.070 0.020 0.050 11450 ---- ---- ---- ---- 0.050 0.015 0.035 11500 ---- ---- ---- ---- 0.035 0.010 0.025 11550 ---- ---- ---- ---- 0.025 0.005 0.020 11600 ---- ---- ---- ---- 0.015 0.000 0.015 11650 ---- ---- ---- ---- 0.010 0.000 0.010 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- 0.030 0.010 ---- ---- 10500 ---- ---- ---- ---- 0.015 -0.015 0.030 10550 ---- ---- ---- ---- 0.025 -0.020 0.045 10600 ---- ---- 0.060 0.060 0.045 -0.035 0.080 10650 ---- ---- 0.080 0.080 0.070 -0.050 0.120 10700 ---- ---- 0.110 0.110 0.110 -0.070 0.180 10750 ---- ---- 0.160 0.160 0.160 -0.100 0.260 10800 ---- ---- 0.230 0.230 0.240 -0.130 0.370 10850 ---- ---- 0.330 0.330 0.350 -0.160 0.510 10900 ---- 0.700 0.460 0.700 0.490 -0.200 0.690 10950 ---- ---- 0.620 0.620 0.660 -0.260 0.920 11000 ---- 1.210 0.830 1.210 0.880 -0.310 1.190 11050 ---- 1.530 1.090 1.530 1.150 -0.350 1.500 11100 ---- 1.900 1.380 1.900 1.460 -0.390 1.850 11150 ---- 2.300 1.720 2.300 1.820 -0.420 2.240 11200 ---- 2.720 2.100 2.720 2.200 -0.450 2.650 11250 ---- 3.160 2.500 3.160 2.620 -0.470 3.090 11300 ---- 3.620 2.930 3.620 3.060 -0.480 3.540 11350 ---- 4.090 3.380 4.090 3.520 -0.490 4.010 11400 ---- 4.570 3.850 4.570 3.990 -0.500 4.490 11450 ---- 5.060 4.320 5.060 4.460 -0.510 4.970 11500 ---- 5.550 4.800 5.550 4.950 -0.510 5.460 11550 ---- 6.040 5.290 6.040 5.440 -0.510 5.950 11600 ---- 6.530 5.780 6.530 5.930 -0.520 6.450 11650 ---- 7.030 6.280 7.030 6.420 -0.520 6.940 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 CALL 10450 ---- ---- ---- 5.410 5.560 ---- ---- 10500 ---- 5.210 4.450 4.450 5.060 0.520 4.540 10550 ---- 4.710 3.950 3.950 4.560 0.520 4.040 10600 ---- 4.210 3.450 3.450 4.060 0.520 3.540 10650 ---- 3.710 2.950 2.950 3.560 0.520 3.040 10700 ---- 3.210 2.450 2.450 3.060 0.520 2.540 10750 ---- 2.710 1.960 1.960 2.560 0.520 2.040 10800 ---- 2.210 1.460 1.460 2.060 0.520 1.540 10850 ---- 1.710 0.970 0.970 1.560 0.500 1.060 10900 ---- 1.210 0.550 0.550 1.070 0.440 0.630 10950 ---- 0.730 0.250 0.250 0.600 0.300 0.300 11000 0.150 0.310 0.090 0.200 0.230 0.120 2 0.110 11050 0.060 0.070 0.060 0.060 0.050 0.020 4 0.030 11100 ---- ---- ---- ---- 0.005 0.000 0.005 132 11150 ---- ---- ---- ---- 0.000 CAB 4 11200 ---- ---- ---- ---- 0.000 CAB 4 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 7 11350 ---- ---- ---- ---- 0.000 CAB 11400 ---- ---- ---- ---- 0.000 CAB 11450 ---- ---- ---- ---- 0.000 CAB 5 11500 ---- ---- ---- ---- 0.000 CAB 6 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 6 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 PUT 10450 ---- ---- ---- 0.020 ---- ---- 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- -0.005 0.005 10850 ---- ---- 0.020 0.020 -0.025 0.025 2 2 10900 ---- ---- 0.020 0.020 0.005 -0.085 0.090 3 3 10950 0.020 0.020 0.020 0.030 0.030 -0.230 1 0.260 1 5 11000 0.300 0.610 0.130 0.130 0.160 -0.410 1 0.570 1 2 11050 ---- 1.060 0.390 1.060 0.480 -0.510 0.990 11100 ---- 1.550 0.800 1.550 0.940 -0.530 1.470 15 11150 ---- 2.050 1.290 2.050 1.430 -0.530 1.960 205 11200 ---- 2.550 1.790 2.540 1.930 -0.530 2.460 10 11250 ---- 3.050 2.290 3.040 2.430 -0.530 2.960 1 9 11300 ---- 3.550 2.790 3.540 2.930 -0.530 3.460 11350 ---- 4.050 3.290 4.050 3.430 -0.530 3.960 1 11400 ---- 4.550 3.790 4.550 3.930 -0.530 4.460 11450 ---- 5.050 4.290 5.050 4.430 -0.530 4.960 11500 ---- 5.550 4.790 5.550 4.930 -0.530 5.460 11550 ---- 6.040 5.290 6.040 5.430 -0.530 5.960 11600 ---- 6.550 5.790 6.550 5.930 -0.530 6.460 11650 ---- 7.040 6.290 7.040 6.430 -0.530 6.960 11700 ---- 7.540 6.790 7.540 6.930 -0.530 7.460 11750 ---- 8.050 7.290 8.050 7.430 -0.530 7.960 11800 ---- 8.540 7.790 8.540 7.930 -0.530 8.460 11850 ---- 9.040 8.290 9.040 8.430 -0.530 8.960 11900 ---- 9.550 8.790 9.550 8.930 -0.530 9.460 11950 ---- 10.040 9.290 10.040 9.430 -0.530 9.960 12000 ---- 10.540 9.790 10.540 9.930 -0.530 10.460 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 16.190 15.430 15.430 16.050 0.530 15.520 09500 ---- 15.200 14.430 14.430 15.050 0.530 14.520 09600 ---- 14.200 13.430 13.430 14.050 0.530 13.520 09700 ---- 13.200 12.430 12.430 13.050 0.530 12.520 09800 ---- 12.200 11.440 11.440 12.050 0.520 11.530 09850 ---- 11.700 10.940 10.940 11.550 0.520 11.030 09900 ---- 11.200 10.440 10.440 11.050 0.520 10.530 09950 ---- 10.700 9.940 9.940 10.550 0.520 10.030 10000 ---- 10.200 9.440 9.440 10.050 0.520 9.530 10050 ---- 9.700 8.940 8.940 9.550 0.520 9.030 10100 ---- 9.200 8.440 8.440 9.050 0.520 8.530 10150 ---- 8.700 7.940 7.940 8.560 0.530 8.030 10200 ---- 8.200 7.440 7.440 8.060 0.530 7.530 57 10250 ---- 7.700 6.940 6.940 7.560 0.530 7.030 10300 ---- 7.210 6.440 6.440 7.060 0.530 6.530 10350 ---- 6.710 5.940 5.940 6.560 0.530 6.030 10400 ---- 6.210 5.440 5.440 6.060 0.530 5.530 10450 ---- 5.710 4.940 4.940 5.560 0.530 5.030 10500 ---- 5.210 4.450 4.450 5.060 0.530 4.530 10550 ---- 4.710 3.950 3.950 4.560 0.530 4.030 10600 ---- 4.210 3.450 3.450 4.060 0.520 3.540 10650 ---- 3.710 2.960 2.960 3.560 0.520 3.040 10700 ---- 3.220 2.470 2.470 3.070 0.510 2.560 10750 ---- 2.720 1.990 1.990 2.570 0.490 2.080 10800 ---- 2.240 1.540 1.540 2.090 0.460 1.630 10850 ---- 1.770 1.140 1.140 1.630 0.420 1.210 10900 ---- 1.330 0.790 0.790 1.210 0.360 0.850 10950 ---- 0.930 0.520 0.520 0.840 0.280 0.560 11000 ---- 0.610 0.320 0.320 0.540 0.200 0.340 120 120 11050 ---- 0.360 ---- 0.360 0.320 0.130 0.190 20 20 11100 ---- 0.200 ---- 0.200 0.180 0.080 0.100 2 196 11150 ---- 0.110 ---- 0.110 0.090 0.040 0.050 40 20 11200 ---- 0.050 ---- 0.050 0.040 0.015 0.025 1 11250 ---- 0.015 ---- 0.015 0.015 0.005 0.010 386 11300 ---- ---- ---- ---- 0.005 0.000 0.005 354 11350 ---- ---- ---- ---- 0.000 CAB 3 11400 ---- ---- ---- ---- 0.000 CAB 290 11450 ---- ---- ---- ---- 0.000 CAB 501 11500 ---- ---- ---- ---- 0.000 CAB 51 11550 ---- ---- ---- ---- 0.000 CAB 53 11600 ---- ---- ---- ---- 0.000 CAB 71 11650 ---- ---- ---- ---- 0.000 CAB 66 11700 ---- ---- ---- ---- 0.000 CAB 81 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 6 11850 ---- ---- ---- ---- 0.000 CAB 1 11900 ---- ---- ---- ---- 0.000 CAB 4 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 7 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 6 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 2 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 4 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 14.140 13.380 13.380 13.990 0.520 13.470 09700 ---- 13.140 12.380 12.380 13.000 0.530 12.470 09800 ---- 12.150 11.390 11.390 12.000 0.520 11.480 09900 ---- 11.160 10.400 10.400 11.010 0.530 10.480 10000 ---- 10.160 9.400 9.400 10.010 0.520 9.490 10050 ---- 9.670 8.910 8.910 9.520 0.530 8.990 10100 ---- 9.170 8.410 9.170 9.020 0.530 8.490 10150 ---- 8.670 7.910 7.910 8.520 0.520 8.000 10200 ---- 8.180 7.420 8.180 8.030 0.530 7.500 10250 ---- 7.680 6.920 6.920 7.530 0.520 7.010 10300 ---- 7.190 6.430 6.430 7.040 0.520 6.520 10350 ---- 6.690 5.940 6.690 6.550 0.530 6.020 10400 ---- 6.200 5.450 5.450 6.050 0.510 5.540 10450 ---- 5.710 4.970 4.970 5.570 0.520 5.050 10500 ---- 5.220 4.490 4.490 5.080 0.500 4.580 10550 ---- 4.740 4.020 4.020 4.600 0.490 4.110 10600 ---- 4.270 3.570 3.570 4.130 0.480 3.650 10650 ---- 3.800 3.120 3.120 3.670 0.470 3.200 10700 ---- 3.350 2.700 2.700 3.220 0.440 2.780 10750 ---- 2.910 2.310 2.310 2.790 0.420 2.370 10800 ---- 2.500 1.940 1.940 2.390 0.390 2.000 10850 ---- 2.110 1.600 1.600 2.010 0.350 1.660 10900 ---- 1.750 1.310 1.310 1.660 0.310 1.350 2 10950 ---- 1.430 1.050 1.050 1.360 0.280 1.080 11000 1.050 1.140 0.820 1.140 1.080 0.230 1 0.850 1 1 11050 ---- 0.910 0.640 0.640 0.850 0.190 0.660 53 11100 ---- 0.700 0.490 0.490 0.660 0.150 0.510 1 103 11150 ---- 0.530 0.370 0.370 0.500 0.120 1 0.380 46 11200 ---- 0.400 0.280 0.280 0.380 0.090 0.290 99 11250 ---- 0.290 ---- 0.290 0.280 0.070 1 0.210 1 33 11300 ---- 0.210 ---- 0.210 0.200 0.050 0.150 37 11350 ---- 0.150 ---- 0.150 0.150 0.040 0.110 11400 ---- 0.110 ---- 0.110 0.110 0.030 0.080 3 11450 ---- 0.070 ---- 0.070 0.080 0.020 0.060 8 11500 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7 11550 ---- 0.035 ---- 0.035 0.045 0.015 0.030 3 11600 ---- ---- ---- ---- 0.035 0.015 0.020 1 11650 ---- ---- ---- ---- 0.025 0.010 0.015 11700 ---- ---- ---- ---- 0.020 0.010 0.010 1 11750 ---- ---- ---- ---- 0.015 0.005 0.010 89 11800 ---- ---- ---- ---- 0.010 0.005 0.005 59 11850 ---- ---- ---- ---- 0.010 0.005 0.005 1 11900 ---- ---- ---- ---- 0.005 0.000 0.005 58 11950 ---- ---- ---- ---- 0.005 0.005 CAB 1 12000 ---- ---- ---- ---- 0.005 0.005 CAB 1 12050 ---- ---- ---- ---- 0.005 0.005 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 16.040 15.290 15.290 15.900 0.520 15.380 09500 ---- 15.050 14.300 14.300 14.910 0.520 14.390 09600 ---- 14.060 13.310 13.310 13.920 0.520 13.400 09700 ---- 13.070 12.330 12.330 12.930 0.520 12.410 09800 ---- 12.090 11.340 11.340 11.950 0.530 11.420 09850 ---- 11.590 10.850 10.850 11.450 0.520 10.930 09900 ---- 11.100 10.360 10.360 10.960 0.520 10.440 09950 ---- 10.610 9.860 9.860 10.470 0.520 9.950 10000 ---- 10.120 9.370 9.370 9.970 0.520 9.450 10050 ---- 9.620 8.880 8.880 9.480 0.520 8.960 10100 ---- 9.130 8.390 8.390 8.990 0.510 8.480 10150 ---- 8.640 7.900 7.900 8.500 0.510 7.990 10200 ---- 8.160 7.420 7.420 8.020 0.510 7.510 1000 10250 ---- 7.670 6.940 6.940 7.530 0.510 7.020 10300 ---- 7.190 6.460 6.460 7.050 0.500 6.550 1000 10350 ---- 6.700 5.990 5.990 6.570 0.500 6.070 10400 ---- 6.230 5.520 5.520 6.100 0.490 5.610 10450 ---- 5.760 5.070 5.070 5.630 0.480 5.150 10500 ---- 5.300 4.620 4.620 5.160 0.460 4.700 10550 ---- 4.840 4.180 4.180 4.710 0.450 4.260 10600 ---- 4.400 3.770 3.770 4.270 0.430 3.840 10650 ---- 3.970 3.360 3.360 3.850 0.420 3.430 10700 ---- 3.560 2.980 2.980 3.440 0.400 3.040 10750 ---- 3.160 2.620 2.620 3.050 0.380 2.670 10800 ---- 2.780 2.290 2.290 2.680 0.350 2.330 2 10850 ---- 2.430 1.980 1.980 2.340 0.330 2.010 10900 ---- 2.100 1.690 1.690 2.020 0.290 1.730 10950 ---- 1.800 1.430 1.430 1.740 0.270 1.470 11000 ---- 1.530 1.200 1.200 1.470 0.230 1.240 4 11050 ---- 1.290 1.000 1.000 1.240 0.200 1.040 11100 ---- 1.080 0.830 0.830 1.040 0.180 0.860 38 11150 ---- 0.900 0.690 0.690 0.860 0.140 0.720 11200 ---- 0.740 0.570 0.570 0.710 0.120 0.590 2 11250 ---- 0.610 0.460 0.460 0.580 0.100 0.480 3 11300 ---- 0.500 0.380 0.380 0.480 0.080 0.400 56 11350 ---- 0.400 0.310 0.310 0.390 0.070 0.320 2 11400 ---- 0.320 0.250 0.250 0.320 0.060 0.260 62 11450 ---- 0.260 ---- 0.260 0.260 0.050 0.210 2 11500 ---- 0.210 ---- 0.210 0.210 0.040 0.170 11 11550 ---- 0.160 ---- 0.160 0.170 0.030 0.140 11600 ---- 0.130 ---- 0.130 0.140 0.020 0.120 189 11650 ---- ---- ---- ---- 0.110 0.010 0.100 11700 ---- ---- ---- ---- 0.090 0.010 0.080 3 11750 ---- ---- ---- ---- 0.070 0.010 0.060 11800 ---- ---- ---- ---- 0.060 0.010 0.050 17 11850 ---- ---- ---- ---- 0.050 0.005 0.045 11900 ---- ---- ---- ---- 0.045 0.010 0.035 1 11950 ---- ---- ---- ---- 0.040 0.010 0.030 1 12000 ---- ---- ---- ---- 0.035 0.010 0.025 307 12050 ---- ---- ---- ---- 0.035 0.015 0.020 12100 ---- 0.025 ---- 0.025 0.030 0.015 0.015 22 12150 ---- ---- ---- ---- 0.030 0.015 0.015 12200 ---- ---- ---- ---- 0.030 0.020 0.010 1 12250 ---- ---- ---- ---- 0.025 0.015 0.010 5 12300 ---- ---- ---- ---- 0.025 0.015 0.010 8 12350 ---- ---- ---- ---- 0.025 0.020 0.005 12400 ---- ---- ---- ---- 0.025 0.020 0.005 116 12500 ---- ---- ---- ---- 0.020 0.015 0.005 11 12600 ---- ---- ---- ---- 0.020 0.015 0.005 5 12700 ---- ---- ---- ---- 0.020 0.020 CAB 1 12800 ---- ---- ---- ---- 0.020 0.020 CAB 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 10.100 0.510 9.590 10200 ---- ---- ---- ---- 9.130 0.500 8.630 10300 ---- ---- ---- ---- 8.170 0.490 7.680 10400 ---- ---- ---- ---- 7.230 0.490 6.740 10500 ---- ---- ---- ---- 6.300 0.470 5.830 10550 ---- ---- ---- ---- 5.850 0.470 5.380 10600 ---- ---- ---- ---- 5.410 0.460 4.950 10650 ---- ---- ---- ---- 4.970 0.440 4.530 10700 ---- ---- ---- ---- 4.550 0.430 4.120 10750 ---- ---- ---- ---- 4.140 0.410 3.730 10800 ---- ---- ---- ---- 3.750 0.400 3.350 10850 ---- ---- ---- ---- 3.370 0.380 2.990 10900 ---- ---- ---- ---- 3.020 0.360 2.660 10950 ---- ---- 2.330 2.330 2.680 0.330 2.350 11000 2.080 2.440 2.050 2.440 2.370 0.310 2 2.060 11050 ---- 2.150 1.790 1.790 2.080 0.280 1.800 11100 ---- 1.870 1.550 1.550 1.810 0.250 1.560 11150 ---- 1.630 1.340 1.340 1.570 0.220 1.350 11200 ---- 1.400 1.150 1.150 1.360 0.200 1.160 11250 ---- 1.210 0.990 0.990 1.170 0.170 1.000 11300 ---- 1.030 0.840 0.840 1.000 0.150 0.850 11350 ---- 0.880 ---- 0.880 0.850 0.130 0.720 11400 ---- 0.750 ---- 0.750 0.720 0.110 0.610 11450 ---- 0.630 ---- 0.630 0.610 0.090 0.520 11500 ---- 0.530 ---- 0.530 0.520 0.080 0.440 11550 ---- 0.450 ---- 0.450 0.440 0.070 0.370 11600 ---- 0.370 ---- 0.370 0.370 0.060 0.310 11650 ---- 0.310 ---- 0.310 0.310 0.050 0.260 11700 ---- 0.260 ---- 0.260 0.260 0.040 0.220 11750 ---- 0.220 ---- 0.220 0.220 0.030 0.190 11800 ---- 0.180 ---- 0.180 0.190 0.030 0.160 20 11850 ---- 0.150 ---- 0.150 0.160 0.030 0.130 538 11900 ---- 0.120 ---- 0.120 0.130 0.020 0.110 2 11950 ---- ---- ---- ---- 0.110 0.010 0.100 59 12000 ---- ---- ---- ---- 0.100 0.020 0.080 12050 ---- ---- ---- ---- 0.080 0.010 0.070 59 12100 ---- ---- ---- ---- 0.070 0.010 0.060 12150 ---- ---- ---- ---- 0.060 0.010 0.050 12200 ---- ---- ---- ---- 0.050 0.005 0.045 12250 ---- ---- ---- ---- 0.045 0.005 0.040 12300 ---- ---- ---- ---- 0.040 0.005 0.035 12350 ---- ---- ---- ---- 0.035 0.005 0.030 12400 ---- ---- ---- ---- 0.030 0.005 0.025 12450 ---- ---- ---- ---- 0.030 0.005 0.025 12500 ---- ---- ---- ---- 0.025 0.005 0.020 12600 ---- ---- ---- ---- 0.020 0.005 0.015 12700 ---- ---- ---- ---- 0.015 0.005 0.010 12800 ---- ---- ---- ---- 0.010 0.000 0.010 12900 ---- ---- ---- ---- 0.010 0.005 0.005 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 10.070 0.490 9.580 10200 ---- ---- ---- ---- 9.120 0.480 8.640 10300 ---- ---- ---- ---- 8.190 0.480 7.710 10400 ---- ---- ---- ---- 7.270 0.470 6.800 10500 ---- ---- ---- ---- 6.380 0.460 5.920 10550 ---- ---- ---- ---- 5.940 0.440 5.500 10600 ---- ---- ---- ---- 5.520 0.440 5.080 10650 ---- ---- ---- ---- 5.100 0.420 4.680 10700 ---- ---- ---- ---- 4.700 0.410 4.290 10750 ---- ---- ---- ---- 4.310 0.390 3.920 10800 ---- ---- ---- ---- 3.940 0.380 3.560 10850 ---- ---- ---- ---- 3.580 0.360 3.220 10900 ---- ---- ---- ---- 3.240 0.340 2.900 10950 ---- 2.610 2.590 2.590 2.920 0.320 2.600 11000 ---- 2.630 2.310 2.310 2.620 0.300 2.320 11050 ---- 2.400 2.060 2.060 2.340 0.270 2.070 11100 1.910 2.140 1.820 2.140 2.080 0.250 3 1.830 11150 ---- 1.890 1.600 1.600 1.840 0.220 1.620 11200 ---- 1.670 1.410 1.410 1.620 0.200 1.420 11250 ---- 1.470 1.240 1.240 1.430 0.180 1.250 11300 ---- 1.290 1.090 1.090 1.250 0.150 1.100 11350 ---- 1.120 ---- 1.120 1.090 0.130 0.960 11400 ---- 0.980 ---- 0.980 0.960 0.120 0.840 11450 ---- 0.850 ---- 0.850 0.830 0.100 0.730 11500 ---- 0.740 ---- 0.740 0.730 0.090 0.640 11550 ---- 0.640 ---- 0.640 0.630 0.080 0.550 11600 ---- 0.560 ---- 0.560 0.550 0.070 0.480 11650 ---- 0.480 ---- 0.480 0.480 0.060 0.420 11700 ---- 0.420 ---- 0.420 0.420 0.060 0.360 11750 ---- 0.360 ---- 0.360 0.360 0.040 0.320 11800 ---- 0.310 ---- 0.310 0.310 0.030 0.280 11850 ---- 0.260 ---- 0.260 0.270 0.030 0.240 11900 ---- 0.230 ---- 0.230 0.230 0.020 0.210 11950 ---- 0.190 ---- 0.190 0.200 0.020 0.180 12000 ---- ---- ---- ---- 0.180 0.020 0.160 12050 ---- ---- ---- ---- 0.150 0.010 0.140 12100 ---- ---- ---- ---- 0.130 0.010 0.120 12150 ---- ---- ---- ---- 0.120 0.010 0.110 12200 ---- ---- ---- ---- 0.100 0.010 0.090 12250 ---- ---- ---- ---- 0.090 0.010 0.080 12300 ---- ---- ---- ---- 0.080 0.010 0.070 12350 ---- ---- ---- ---- 0.070 0.010 0.060 1 12400 ---- ---- ---- ---- 0.070 0.010 0.060 12450 ---- ---- ---- ---- 0.060 0.010 0.050 12500 ---- ---- ---- ---- 0.050 0.005 0.045 12600 ---- ---- ---- ---- 0.045 0.010 0.035 12700 ---- ---- ---- ---- 0.035 0.010 0.025 12800 ---- ---- ---- ---- 0.030 0.010 0.020 12900 ---- ---- ---- ---- 0.025 0.010 0.015 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 15.850 0.510 15.340 09600 ---- ---- ---- ---- 14.880 0.510 14.370 09700 ---- ---- ---- ---- 13.910 0.500 13.410 09800 ---- ---- ---- ---- 12.940 0.500 12.440 09900 ---- ---- ---- ---- 11.980 0.500 11.480 09950 ---- ---- ---- ---- 11.500 0.490 11.010 10000 ---- ---- ---- ---- 11.030 0.500 10.530 10050 ---- ---- ---- ---- 10.550 0.490 10.060 10100 ---- ---- ---- ---- 10.080 0.490 9.590 10150 ---- ---- ---- ---- 9.610 0.490 9.120 10200 ---- ---- ---- ---- 9.140 0.480 8.660 10250 ---- ---- ---- ---- 8.680 0.480 8.200 10300 ---- ---- ---- ---- 8.220 0.470 7.750 10350 ---- ---- ---- ---- 7.770 0.470 7.300 10400 ---- ---- ---- ---- 7.320 0.460 6.860 10450 ---- ---- ---- ---- 6.880 0.450 6.430 10500 ---- ---- ---- ---- 6.450 0.450 6.000 10550 ---- ---- ---- ---- 6.020 0.430 5.590 10600 ---- ---- ---- ---- 5.610 0.420 5.190 10650 ---- ---- ---- ---- 5.200 0.400 4.800 10700 ---- ---- ---- ---- 4.810 0.390 4.420 10750 ---- ---- ---- ---- 4.430 0.370 4.060 10800 ---- ---- ---- ---- 4.070 0.360 3.710 10850 ---- ---- ---- ---- 3.720 0.340 3.380 10900 ---- ---- ---- ---- 3.390 0.320 3.070 10950 ---- 2.880 2.760 2.760 3.080 0.300 2.780 11000 ---- 2.850 2.500 2.500 2.790 0.280 2.510 11050 ---- 2.570 ---- 2.570 2.520 0.270 2.250 11100 ---- 2.310 2.000 2.000 2.260 0.240 2.020 11150 ---- 2.070 1.790 1.790 2.030 0.220 1.810 11200 ---- 1.850 1.600 1.600 1.810 0.200 1.610 11250 ---- 1.650 1.420 1.420 1.620 0.180 1.440 11300 ---- 1.470 1.270 1.270 1.440 0.160 1.280 11350 ---- 1.300 ---- 1.300 1.280 0.150 1.130 11400 ---- 1.150 1.000 1.000 1.130 0.120 1.010 11450 ---- 1.020 ---- 1.020 1.000 0.110 0.890 11500 ---- 0.900 ---- 0.900 0.880 0.090 0.790 4 11550 ---- 0.790 ---- 0.790 0.780 0.080 0.700 11600 ---- 0.700 ---- 0.700 0.690 0.070 0.620 11650 ---- 0.610 ---- 0.610 0.600 0.060 0.540 11700 ---- 0.540 ---- 0.540 0.530 0.050 0.480 11750 ---- 0.470 ---- 0.470 0.470 0.050 0.420 1 11800 ---- 0.420 ---- 0.420 0.410 0.030 0.380 11850 ---- 0.360 ---- 0.360 0.360 0.030 0.330 11900 ---- 0.320 ---- 0.320 0.320 0.030 0.290 1 11950 ---- 0.280 ---- 0.280 0.280 0.020 0.260 12000 ---- 0.240 ---- 0.240 0.250 0.020 0.230 5 12050 0.200 0.210 0.200 0.210 0.220 0.020 1 0.200 2 12100 ---- ---- ---- ---- 0.200 0.020 0.180 12150 ---- ---- ---- ---- 0.180 0.020 0.160 12200 ---- ---- ---- ---- 0.160 0.020 0.140 12250 ---- ---- ---- ---- 0.140 0.010 0.130 12300 ---- ---- ---- ---- 0.130 0.020 0.110 2 12350 ---- ---- ---- ---- 0.110 0.010 0.100 4 12400 ---- ---- ---- ---- 0.100 0.010 0.090 1 12450 ---- ---- ---- ---- 0.090 0.010 0.080 12500 ---- ---- ---- ---- 0.080 0.010 0.070 2 12600 ---- ---- ---- ---- 0.070 0.010 0.060 12700 ---- ---- ---- ---- 0.060 0.010 0.050 12800 ---- ---- ---- ---- 0.045 0.005 0.040 12900 ---- ---- ---- ---- 0.040 0.010 0.030 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 10.130 ---- ---- 10300 ---- ---- ---- ---- 9.210 0.450 8.760 10400 ---- ---- ---- ---- 8.310 0.440 7.870 10500 ---- ---- ---- ---- 7.430 0.420 7.010 10600 ---- ---- ---- ---- 6.590 0.410 6.180 10700 ---- ---- ---- ---- 5.770 0.380 5.390 10750 ---- ---- ---- ---- 5.380 0.370 5.010 10800 ---- ---- ---- ---- 5.000 0.360 4.640 10850 ---- ---- ---- ---- 4.630 0.350 4.280 10900 ---- ---- ---- ---- 4.280 0.330 3.950 10950 ---- ---- ---- ---- 3.940 0.320 3.620 11000 ---- ---- ---- ---- 3.610 0.290 3.320 11050 ---- 3.170 ---- 3.170 3.310 0.280 3.030 11100 ---- 3.100 ---- 3.100 3.020 0.260 2.760 11150 ---- 2.820 ---- 2.820 2.750 0.240 2.510 11200 ---- 2.560 2.260 2.260 2.490 0.220 2.270 11250 ---- 2.320 2.040 2.040 2.260 0.210 2.050 11300 ---- 2.100 1.840 1.840 2.040 0.190 1.850 11350 ---- 1.890 1.660 1.660 1.840 0.170 1.670 11400 ---- 1.700 ---- 1.700 1.650 0.150 1.500 11450 ---- 1.530 ---- 1.530 1.490 0.140 1.350 11500 ---- 1.370 ---- 1.370 1.340 0.130 1.210 11550 ---- 1.230 ---- 1.230 1.200 0.120 1.080 11600 ---- 1.100 ---- 1.100 1.080 0.110 0.970 11650 ---- 0.980 ---- 0.980 0.960 0.090 0.870 11700 ---- 0.880 ---- 0.880 0.860 0.080 0.780 11750 ---- 0.790 ---- 0.790 0.780 0.080 0.700 11800 ---- 0.700 ---- 0.700 0.690 0.060 0.630 11850 ---- 0.630 ---- 0.630 0.620 0.050 0.570 11900 ---- 0.560 ---- 0.560 0.560 0.050 0.510 11950 ---- 0.500 ---- 0.500 0.500 0.050 0.450 12000 ---- 0.450 ---- 0.450 0.450 0.040 0.410 12050 ---- 0.400 ---- 0.400 0.400 0.040 0.360 12100 ---- 0.360 ---- 0.360 0.360 0.030 0.330 12150 ---- 0.320 ---- 0.320 0.320 0.030 0.290 12200 ---- 0.290 ---- 0.290 0.290 0.030 0.260 12250 ---- 0.260 ---- 0.260 0.260 0.020 0.240 12300 ---- 0.230 ---- 0.230 0.230 0.020 0.210 12350 ---- 0.200 ---- 0.200 0.210 0.020 0.190 12400 ---- 0.180 ---- 0.180 0.190 0.020 0.170 12450 ---- ---- ---- ---- 0.170 0.010 0.160 12500 ---- ---- ---- ---- 0.150 0.010 0.140 12550 ---- ---- ---- ---- 0.140 0.010 0.130 12600 ---- ---- ---- ---- 0.120 0.000 0.120 12700 ---- ---- ---- ---- 0.100 0.000 0.100 12800 ---- ---- ---- ---- 0.080 0.000 0.080 12900 ---- ---- ---- ---- 0.070 0.000 0.070 13000 ---- ---- ---- ---- 0.060 0.000 0.060 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 10.140 ---- ---- 10300 ---- ---- ---- ---- 9.240 0.450 8.790 10400 ---- ---- ---- ---- 8.350 0.430 7.920 10500 ---- ---- ---- ---- 7.490 0.410 7.080 10600 ---- ---- ---- ---- 6.660 0.400 6.260 10700 ---- ---- ---- ---- 5.870 0.380 5.490 10750 ---- ---- ---- ---- 5.480 0.360 5.120 10800 ---- ---- ---- ---- 5.110 0.350 4.760 10850 ---- ---- ---- ---- 4.750 0.330 4.420 10900 ---- ---- ---- ---- 4.400 0.310 4.090 10950 ---- ---- ---- ---- 4.070 0.300 3.770 11000 ---- ---- ---- ---- 3.760 0.290 3.470 11050 ---- 3.410 ---- 3.410 3.450 0.270 3.180 11100 ---- 3.250 ---- 3.250 3.170 0.250 2.920 11150 ---- 2.980 ---- 2.980 2.900 0.240 2.660 11200 ---- 2.720 2.420 2.420 2.650 0.220 2.430 11250 ---- 2.480 ---- 2.480 2.420 0.210 2.210 11300 ---- 2.260 ---- 2.260 2.210 0.200 2.010 11350 ---- 2.050 ---- 2.050 2.010 0.180 1.830 11400 ---- 1.860 ---- 1.860 1.820 0.160 1.660 11450 ---- 1.690 ---- 1.690 1.650 0.150 1.500 11500 ---- 1.530 ---- 1.530 1.500 0.140 1.360 11550 ---- 1.380 ---- 1.380 1.360 0.130 1.230 11600 ---- 1.250 ---- 1.250 1.230 0.110 1.120 11650 ---- 1.130 ---- 1.130 1.110 0.100 1.010 11700 ---- 1.020 ---- 1.020 1.000 0.080 0.920 11750 ---- 0.920 ---- 0.920 0.910 0.080 0.830 11800 ---- 0.830 ---- 0.830 0.820 0.070 0.750 11850 ---- 0.750 ---- 0.750 0.740 0.060 0.680 11900 ---- 0.670 ---- 0.670 0.670 0.050 0.620 11950 ---- 0.610 ---- 0.610 0.600 0.040 0.560 12000 ---- 0.550 ---- 0.550 0.540 0.030 0.510 12050 ---- 0.490 ---- 0.490 0.490 0.030 0.460 12100 ---- 0.440 ---- 0.440 0.440 0.020 0.420 12150 ---- 0.400 ---- 0.400 0.400 0.020 0.380 12200 ---- 0.360 ---- 0.360 0.360 0.020 0.340 12250 ---- 0.320 ---- 0.320 0.330 0.020 0.310 12300 ---- 0.290 ---- 0.290 0.300 0.020 0.280 12350 ---- ---- ---- ---- 0.270 0.010 0.260 12400 ---- 0.240 ---- 0.240 0.250 0.020 0.230 12450 ---- ---- ---- ---- 0.230 0.020 0.210 12500 ---- ---- ---- ---- 0.210 0.020 0.190 12550 ---- ---- ---- ---- 0.190 0.010 0.180 12600 ---- ---- ---- ---- 0.170 0.010 0.160 12700 ---- ---- ---- ---- 0.140 0.010 0.130 12800 ---- ---- ---- ---- 0.120 0.010 0.110 12900 ---- ---- ---- ---- 0.100 0.010 0.090 13000 ---- ---- ---- ---- 0.090 0.010 0.080 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 15.730 0.470 15.260 09700 ---- ---- ---- ---- 14.780 0.460 14.320 09800 ---- ---- ---- ---- 13.840 0.460 13.380 09900 ---- ---- ---- ---- 12.910 0.460 12.450 10000 ---- ---- ---- ---- 11.980 0.460 11.520 10050 ---- ---- ---- ---- 11.520 0.450 11.070 10100 ---- ---- ---- ---- 11.060 0.450 10.610 10150 ---- ---- ---- ---- 10.610 0.440 10.170 10200 ---- ---- ---- ---- 10.160 0.440 9.720 10250 ---- ---- ---- ---- 9.710 0.430 9.280 10300 ---- ---- ---- ---- 9.270 0.420 8.850 10350 ---- ---- ---- ---- 8.830 0.410 8.420 10400 ---- ---- ---- ---- 8.400 0.410 7.990 10450 ---- ---- ---- ---- 7.980 0.410 7.570 10500 ---- ---- ---- ---- 7.560 0.400 7.160 10550 ---- ---- ---- ---- 7.150 0.390 6.760 10600 ---- ---- ---- ---- 6.750 0.380 6.370 10650 ---- ---- ---- ---- 6.350 0.370 5.980 10700 ---- ---- ---- ---- 5.970 0.360 5.610 10750 ---- ---- ---- ---- 5.590 0.350 5.240 10800 ---- ---- ---- ---- 5.230 0.340 4.890 10850 ---- ---- ---- ---- 4.880 0.330 4.550 10900 ---- ---- ---- ---- 4.540 0.310 4.230 10950 ---- ---- ---- ---- 4.220 0.300 3.920 11000 ---- 3.660 ---- 3.660 3.910 0.280 3.630 11050 ---- 3.680 ---- 3.680 3.620 0.270 3.350 11100 ---- 3.410 ---- 3.410 3.340 0.260 3.080 11150 ---- 3.140 ---- 3.140 3.070 0.230 2.840 11200 ---- 2.890 2.600 2.600 2.830 0.220 2.610 11250 ---- 2.650 2.380 2.380 2.600 0.210 2.390 11300 ---- 2.430 2.180 2.180 2.380 0.190 2.190 11350 ---- 2.230 ---- 2.230 2.180 0.180 2.000 11400 ---- 2.040 ---- 2.040 2.000 0.170 1.830 11450 ---- 1.860 ---- 1.860 1.830 0.160 1.670 11500 ---- 1.700 ---- 1.700 1.670 0.140 1.530 11550 ---- 1.550 ---- 1.550 1.520 0.120 1.400 11600 ---- 1.410 ---- 1.410 1.390 0.110 1.280 11650 ---- 1.290 ---- 1.290 1.270 0.110 1.160 11700 ---- 1.170 ---- 1.170 1.160 0.100 1.060 11750 ---- 1.070 ---- 1.070 1.060 0.090 0.970 11800 ---- 0.970 ---- 0.970 0.960 0.070 0.890 2 11850 ---- 0.880 ---- 0.880 0.880 0.070 0.810 11900 ---- 0.800 ---- 0.800 0.800 0.060 0.740 11950 ---- 0.730 ---- 0.730 0.730 0.050 0.680 12000 ---- 0.660 ---- 0.660 0.670 0.050 0.620 12050 ---- 0.600 ---- 0.600 0.610 0.040 0.570 9 12100 ---- 0.550 ---- 0.550 0.550 0.030 0.520 12150 ---- 0.500 ---- 0.500 0.510 0.040 0.470 12200 ---- 0.450 ---- 0.450 0.460 0.030 0.430 12250 ---- 0.410 ---- 0.410 0.420 0.020 0.400 12300 ---- 0.370 ---- 0.370 0.390 0.030 0.360 12350 ---- 0.340 ---- 0.340 0.350 0.020 0.330 12400 ---- 0.310 ---- 0.310 0.320 0.020 0.300 12450 ---- ---- ---- ---- 0.300 0.020 0.280 12500 ---- ---- ---- ---- 0.270 0.010 0.260 12550 ---- ---- ---- ---- 0.250 0.020 0.230 12600 ---- ---- ---- ---- 0.230 0.020 0.210 12700 ---- ---- ---- ---- 0.190 0.010 0.180 12800 ---- ---- ---- ---- 0.160 0.010 0.150 12900 ---- ---- ---- ---- 0.140 0.010 0.130 13000 ---- ---- ---- ---- 0.120 0.010 0.110 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 10.220 ---- ---- 10400 ---- ---- ---- ---- 9.350 0.410 8.940 10500 ---- ---- ---- ---- 8.500 0.400 8.100 10600 ---- ---- ---- ---- 7.670 0.380 7.290 10700 ---- ---- ---- ---- 6.880 0.370 6.510 10800 ---- ---- ---- ---- 6.110 0.340 5.770 10850 ---- ---- ---- ---- 5.750 0.340 5.410 10900 ---- ---- ---- ---- 5.390 0.320 5.070 10950 ---- ---- ---- ---- 5.040 0.310 4.730 11000 ---- ---- ---- ---- 4.710 0.300 4.410 11050 ---- ---- ---- ---- 4.390 0.280 4.110 11100 ---- 3.910 ---- 3.910 4.080 0.260 3.820 11150 ---- 3.850 ---- 3.850 3.790 0.250 3.540 11200 ---- 3.570 ---- 3.570 3.520 0.240 3.280 11250 ---- 3.320 ---- 3.320 3.260 0.220 3.040 11300 ---- 3.070 ---- 3.070 3.010 0.200 2.810 11350 ---- 2.820 2.580 2.580 2.780 0.180 2.600 11400 ---- 2.610 2.380 2.380 2.570 0.170 2.400 11450 ---- 2.400 2.190 2.190 2.370 0.160 2.210 11500 ---- 2.210 2.020 2.020 2.180 0.150 2.030 11550 ---- 2.030 1.860 1.860 2.000 0.130 1.870 11600 ---- 1.860 1.710 1.710 1.840 0.120 1.720 11650 ---- 1.710 1.570 1.570 1.690 0.110 1.580 11700 ---- 1.570 ---- 1.570 1.560 0.110 1.450 11750 ---- 1.440 1.330 1.330 1.430 0.090 1.340 11800 ---- 1.320 ---- 1.320 1.310 0.080 1.230 11850 ---- 1.210 ---- 1.210 1.210 0.080 1.130 11900 ---- 1.110 ---- 1.110 1.110 0.070 1.040 11950 ---- 1.020 ---- 1.020 1.020 0.060 0.960 12000 ---- 0.940 ---- 0.940 0.940 0.060 0.880 12050 ---- 0.860 ---- 0.860 0.860 0.050 0.810 12100 ---- 0.790 ---- 0.790 0.790 0.040 0.750 12150 ---- 0.720 ---- 0.720 0.730 0.040 0.690 12200 ---- 0.660 ---- 0.660 0.670 0.030 0.640 12250 ---- 0.600 ---- 0.600 0.610 0.020 0.590 12300 ---- 0.550 ---- 0.550 0.560 0.020 0.540 12350 ---- ---- ---- ---- 0.520 0.020 0.500 56 12400 ---- ---- ---- ---- 0.480 0.020 0.460 56 12450 ---- ---- ---- ---- 0.440 0.020 0.420 12500 ---- ---- ---- ---- 0.400 0.010 0.390 12550 ---- ---- ---- ---- 0.370 0.020 0.350 12600 ---- ---- ---- ---- 0.340 0.010 0.330 12650 ---- ---- ---- ---- 0.310 0.010 0.300 12700 ---- ---- ---- ---- 0.290 0.020 0.270 12800 ---- ---- ---- ---- 0.250 0.020 0.230 12900 ---- ---- ---- ---- 0.210 0.010 0.200 13000 ---- ---- ---- ---- 0.180 0.010 0.170 13100 ---- ---- ---- ---- 0.150 0.010 0.140 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 10.240 ---- ---- 10400 ---- ---- ---- ---- 9.380 0.390 8.990 10500 ---- ---- ---- ---- 8.550 0.380 8.170 10600 ---- ---- ---- ---- 7.740 0.370 7.370 10700 ---- ---- ---- ---- 6.970 0.360 6.610 10800 ---- ---- ---- ---- 6.220 0.330 5.890 10850 ---- ---- ---- ---- 5.860 0.320 5.540 10900 ---- ---- ---- ---- 5.510 0.310 5.200 10950 ---- ---- ---- ---- 5.180 0.310 4.870 11000 ---- ---- ---- ---- 4.850 0.290 4.560 11050 ---- ---- ---- ---- 4.540 0.280 4.260 11100 ---- 4.170 ---- 4.170 4.240 0.260 3.980 11150 ---- 4.000 ---- 4.000 3.950 0.250 3.700 11200 ---- 3.730 ---- 3.720 3.680 0.230 3.450 11250 ---- 3.480 ---- 3.480 3.420 0.210 3.210 11300 ---- 3.230 ---- 3.230 3.180 0.200 2.980 11350 ---- 2.980 2.750 2.750 2.950 0.190 2.760 11400 ---- 2.770 2.550 2.550 2.730 0.170 2.560 11450 ---- 2.570 2.360 2.360 2.530 0.160 2.370 11500 ---- 2.370 2.180 2.180 2.340 0.150 2.190 11550 ---- 2.190 2.020 2.020 2.170 0.140 2.030 11600 ---- 2.020 ---- 2.020 2.010 0.140 1.870 11650 ---- 1.870 ---- 1.870 1.850 0.120 1.730 11700 ---- 1.730 ---- 1.730 1.710 0.110 1.600 11750 ---- 1.590 ---- 1.590 1.580 0.100 1.480 11800 ---- 1.470 ---- 1.470 1.460 0.090 1.370 11850 ---- 1.360 ---- 1.360 1.350 0.080 1.270 11900 ---- 1.250 ---- 1.250 1.250 0.080 1.170 11950 ---- 1.150 ---- 1.150 1.150 0.070 1.080 12000 ---- 1.060 ---- 1.060 1.070 0.060 1.010 12050 ---- 0.980 ---- 0.980 0.980 0.050 0.930 12100 ---- 0.900 ---- 0.900 0.910 0.050 0.860 12150 ---- 0.830 ---- 0.830 0.840 0.040 0.800 12200 ---- 0.770 ---- 0.770 0.780 0.040 0.740 12250 ---- 0.710 ---- 0.710 0.720 0.030 0.690 12300 ---- 0.650 ---- 0.650 0.660 0.020 0.640 12350 ---- 0.600 ---- 0.600 0.610 0.020 0.590 12400 ---- ---- ---- ---- 0.570 0.020 0.550 12450 ---- ---- ---- ---- 0.520 0.010 0.510 12500 ---- ---- ---- ---- 0.490 0.020 0.470 12600 ---- ---- ---- ---- 0.410 0.000 0.410 12700 ---- ---- ---- ---- 0.360 0.010 0.350 12800 ---- ---- ---- ---- 0.300 -0.010 0.310 12900 ---- ---- ---- ---- 0.260 -0.010 0.270 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 15.640 0.420 15.220 09800 ---- ---- ---- ---- 14.720 0.410 14.310 09900 ---- ---- ---- ---- 13.810 0.410 13.400 10000 ---- ---- ---- ---- 12.910 0.410 12.500 10100 ---- ---- ---- ---- 12.010 0.400 11.610 10150 ---- ---- ---- ---- 11.570 0.390 11.180 10200 ---- ---- ---- ---- 11.130 0.390 10.740 10250 ---- ---- ---- ---- 10.700 0.390 10.310 10300 ---- ---- ---- ---- 10.270 0.390 9.880 10350 ---- ---- ---- ---- 9.850 0.390 9.460 10400 ---- ---- ---- ---- 9.430 0.380 9.050 10450 ---- ---- ---- ---- 9.010 0.380 8.630 10500 ---- ---- ---- ---- 8.600 0.370 8.230 10550 ---- ---- ---- ---- 8.200 0.370 7.830 10600 ---- ---- ---- ---- 7.800 0.360 7.440 10650 ---- ---- ---- ---- 7.410 0.350 7.060 10700 ---- ---- ---- ---- 7.030 0.350 6.680 10750 ---- ---- ---- ---- 6.660 0.340 6.320 10800 ---- ---- ---- ---- 6.290 0.330 5.960 10850 ---- ---- ---- ---- 5.940 0.320 5.620 450 10900 ---- ---- ---- ---- 5.590 0.300 5.290 10950 ---- ---- ---- ---- 5.260 0.290 4.970 11000 ---- ---- ---- ---- 4.940 0.280 4.660 11050 ---- ---- ---- ---- 4.630 0.260 4.370 450 11100 ---- 4.350 ---- 4.350 4.340 0.250 4.090 11150 ---- 4.100 ---- 4.100 4.050 0.230 3.820 11200 ---- 3.840 ---- 3.840 3.790 0.220 3.570 11250 ---- 3.570 ---- 3.570 3.530 0.200 3.330 11300 ---- 3.320 ---- 3.320 3.290 0.190 3.100 11350 ---- 3.090 2.860 2.860 3.060 0.170 2.890 11400 ---- 2.880 2.660 2.660 2.850 0.170 2.680 11450 ---- 2.670 2.470 2.470 2.650 0.160 2.490 11500 ---- 2.480 2.300 2.300 2.460 0.150 2.310 11550 ---- 2.300 2.130 2.130 2.280 0.130 2.150 11600 ---- 2.130 1.980 1.980 2.120 0.130 1.990 11650 ---- 1.980 ---- 1.980 1.970 0.130 1.840 11700 ---- 1.830 ---- 1.830 1.820 0.110 1.710 11750 ---- 1.700 ---- 1.700 1.690 0.100 1.590 5 11800 ---- 1.570 ---- 1.570 1.570 0.100 1.470 11850 ---- 1.460 ---- 1.460 1.450 0.080 1.370 11900 ---- 1.350 ---- 1.350 1.350 0.080 1.270 11950 ---- 1.250 ---- 1.250 1.250 0.070 1.180 12000 ---- 1.160 ---- 1.160 1.160 0.060 1.100 12050 ---- 1.070 ---- 1.070 1.080 0.060 1.020 12100 ---- 0.990 ---- 0.990 1.000 0.050 0.950 12150 ---- 0.920 ---- 0.920 0.930 0.040 0.890 12200 ---- 0.850 ---- 0.850 0.860 0.040 0.820 12250 ---- 0.780 ---- 0.780 0.800 0.030 0.770 12300 ---- 0.720 ---- 0.720 0.740 0.030 0.710 12350 ---- 0.670 ---- 0.670 0.690 0.030 0.660 12400 ---- ---- ---- ---- 0.640 0.020 0.620 12450 ---- ---- ---- ---- 0.590 0.020 0.570 12500 ---- ---- ---- ---- 0.550 0.020 0.530 12550 ---- ---- ---- ---- 0.510 0.010 0.500 12600 ---- ---- ---- ---- 0.470 0.010 0.460 12650 ---- ---- ---- ---- 0.440 0.010 0.430 12700 ---- ---- ---- ---- 0.410 0.010 0.400 12800 ---- ---- ---- ---- 0.350 0.000 0.350 12900 ---- ---- ---- ---- 0.310 0.010 0.300 13000 ---- ---- ---- ---- 0.260 0.000 0.260 13100 ---- ---- ---- ---- 0.230 0.000 0.230 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.110 0.350 10.760 10400 ---- ---- ---- ---- 10.290 0.340 9.950 10500 ---- ---- ---- ---- 9.490 0.330 9.160 10600 ---- ---- ---- ---- 8.720 0.330 8.390 10700 ---- ---- ---- ---- 7.970 0.330 7.640 10750 ---- ---- ---- ---- 7.600 0.320 7.280 10800 ---- ---- ---- ---- 7.240 0.310 6.930 10850 ---- ---- ---- ---- 6.890 0.310 6.580 10900 ---- ---- ---- ---- 6.550 0.300 6.250 10950 ---- ---- ---- ---- 6.220 0.300 5.920 11000 ---- ---- ---- ---- 5.900 0.300 5.600 11050 ---- ---- ---- ---- 5.580 0.280 5.300 11100 ---- ---- ---- ---- 5.280 0.270 5.010 11150 ---- ---- ---- ---- 4.990 0.250 4.740 11200 ---- ---- ---- ---- 4.720 0.250 4.470 11250 ---- ---- ---- ---- 4.450 0.230 4.220 11300 ---- 4.290 ---- 4.290 4.200 0.220 3.980 11350 ---- 4.040 ---- 4.040 3.960 0.200 3.760 11400 ---- ---- ---- ---- 3.730 0.190 3.540 11450 ---- 3.370 ---- 3.370 3.510 0.170 3.340 11500 ---- 3.360 ---- 3.360 3.310 0.160 3.150 11550 ---- 3.150 ---- 3.150 3.110 0.150 2.960 11600 ---- 2.960 ---- 2.960 2.920 0.130 2.790 11650 ---- 2.770 ---- 2.770 2.750 0.130 2.620 11700 ---- 2.600 ---- 2.600 2.580 0.110 2.470 11750 ---- 2.440 ---- 2.440 2.420 0.100 2.320 11800 ---- 2.280 ---- 2.280 2.280 0.100 2.180 11850 ---- 2.140 ---- 2.140 2.130 0.090 2.040 11900 ---- 2.000 ---- 2.000 2.000 0.080 1.920 11950 ---- 1.870 ---- 1.870 1.880 0.080 1.800 12000 ---- 1.760 ---- 1.760 1.760 0.070 1.690 12050 ---- 1.640 ---- 1.640 1.650 0.070 1.580 12100 ---- 1.540 ---- 1.540 1.550 0.070 1.480 12150 ---- 1.440 ---- 1.440 1.450 0.060 1.390 12200 ---- 1.350 ---- 1.350 1.370 0.060 1.310 12250 ---- 1.260 ---- 1.260 1.280 0.050 1.230 12300 ---- 1.180 ---- 1.180 1.210 0.060 1.150 12350 ---- 1.100 ---- 1.100 1.130 0.040 1.090 12400 ---- 1.030 ---- 1.030 1.060 0.040 1.020 12450 ---- 0.970 ---- 0.970 1.000 0.040 0.960 12500 ---- 0.910 ---- 0.910 0.940 0.040 0.900 12550 ---- ---- ---- ---- 0.880 0.030 0.850 12600 ---- ---- ---- ---- 0.830 0.030 0.800 12650 ---- ---- ---- ---- 0.780 0.020 0.760 12700 ---- ---- ---- ---- 0.730 0.020 0.710 12750 ---- ---- ---- ---- 0.690 0.020 0.670 12800 ---- ---- ---- ---- 0.650 0.020 0.630 12900 ---- ---- ---- ---- 0.570 0.000 0.570 13000 ---- ---- ---- ---- 0.510 0.010 0.500 13100 ---- ---- ---- ---- 0.450 0.000 0.450 13200 ---- ---- ---- ---- 0.400 0.000 0.400 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.120 0.330 10.790 10500 ---- ---- ---- ---- 10.330 0.320 10.010 10600 ---- ---- ---- ---- 9.560 0.310 9.250 10700 ---- ---- ---- ---- 8.820 0.300 8.520 10800 ---- ---- ---- ---- 8.100 0.290 7.810 10850 ---- ---- ---- ---- 7.750 0.280 7.470 10900 ---- ---- ---- ---- 7.410 0.280 7.130 10950 ---- ---- ---- ---- 7.070 0.270 6.800 11000 ---- ---- ---- ---- 6.740 0.260 6.480 11050 ---- ---- ---- ---- 6.420 0.260 6.160 11100 ---- ---- ---- ---- 6.110 0.250 5.860 11150 ---- ---- ---- ---- 5.800 0.240 5.560 11200 ---- ---- ---- ---- 5.510 0.240 5.270 11250 ---- ---- ---- ---- 5.220 0.240 4.980 11300 ---- ---- ---- ---- 4.940 0.230 4.710 11350 ---- ---- ---- ---- 4.670 0.220 4.450 11400 ---- ---- ---- ---- 4.410 0.210 4.200 11450 ---- ---- ---- ---- 4.160 0.200 3.960 11500 ---- ---- ---- ---- 3.920 0.190 3.730 11550 ---- ---- ---- ---- 3.700 0.190 3.510 11600 ---- ---- ---- ---- 3.480 0.180 3.300 11650 ---- ---- ---- ---- 3.280 0.170 3.110 11700 ---- ---- ---- ---- 3.090 0.160 2.930 11750 ---- ---- ---- ---- 2.910 0.160 2.750 11800 ---- ---- ---- ---- 2.740 0.150 2.590 11850 ---- ---- ---- ---- 2.580 0.140 2.440 11900 ---- ---- ---- ---- 2.430 0.140 2.290 11950 ---- ---- ---- ---- 2.280 0.130 2.150 12000 ---- ---- ---- ---- 2.140 0.130 2.010 12050 ---- ---- ---- ---- 2.010 0.120 1.890 12100 ---- ---- ---- ---- 1.880 0.110 1.770 12150 ---- ---- ---- ---- 1.770 0.110 1.660 12200 ---- ---- ---- ---- 1.660 0.100 1.560 12250 ---- ---- ---- ---- 1.560 0.100 1.460 12300 ---- ---- ---- ---- 1.470 0.100 1.370 12350 ---- ---- ---- ---- 1.380 0.090 1.290 12400 ---- ---- ---- ---- 1.300 0.080 1.220 12450 ---- ---- ---- ---- 1.230 0.080 1.150 12500 ---- ---- ---- ---- 1.160 0.080 1.080 12550 ---- ---- ---- ---- 1.090 0.070 1.020 12600 ---- ---- ---- ---- 1.030 0.060 0.970 12650 ---- ---- ---- ---- 0.980 0.070 0.910 12700 ---- ---- ---- ---- 0.930 0.070 0.860 12750 ---- ---- ---- ---- 0.880 0.060 0.820 12800 ---- ---- ---- ---- 0.830 0.060 0.770 12900 ---- ---- ---- ---- 0.740 0.050 0.690 13000 ---- ---- ---- ---- 0.670 0.050 0.620 13100 ---- ---- ---- ---- 0.600 0.040 0.560 13200 ---- ---- ---- ---- 0.540 0.040 0.500 13300 ---- ---- ---- ---- 0.490 0.040 0.450 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 10.380 ---- ---- 10700 ---- ---- ---- ---- 9.640 0.280 9.360 10800 ---- ---- ---- ---- 8.920 0.270 8.650 10900 ---- ---- ---- ---- 8.220 0.260 7.960 11000 ---- ---- ---- ---- 7.550 0.250 7.300 11050 ---- ---- ---- ---- 7.230 ---- ---- 11100 ---- ---- ---- ---- 6.910 0.240 6.670 11150 ---- ---- ---- ---- 6.600 0.240 6.360 11200 ---- ---- ---- ---- 6.300 0.240 6.060 11250 ---- ---- ---- ---- 6.000 0.220 5.780 11300 ---- ---- ---- ---- 5.720 0.220 5.500 11350 ---- ---- ---- ---- 5.440 0.220 5.220 11400 ---- ---- ---- ---- 5.170 0.210 4.960 11450 ---- ---- ---- ---- 4.910 0.200 4.710 11500 ---- ---- ---- ---- 4.660 0.190 4.470 11550 ---- ---- ---- ---- 4.420 0.190 4.230 11600 ---- ---- ---- ---- 4.190 0.180 4.010 11650 ---- ---- ---- ---- 3.970 0.170 3.800 11700 ---- ---- ---- ---- 3.770 0.170 3.600 11750 ---- ---- ---- ---- 3.570 0.170 3.400 11800 ---- ---- ---- ---- 3.380 0.160 3.220 11850 ---- ---- ---- ---- 3.200 0.150 3.050 11900 ---- ---- ---- ---- 3.030 0.140 2.890 11950 ---- ---- ---- ---- 2.870 0.140 2.730 12000 ---- ---- ---- ---- 2.720 0.140 2.580 12050 ---- ---- ---- ---- 2.570 0.130 2.440 12100 ---- ---- ---- ---- 2.440 0.130 2.310 12150 ---- ---- ---- ---- 2.310 0.120 2.190 12200 ---- ---- ---- ---- 2.190 0.120 2.070 12250 ---- ---- ---- ---- 2.070 0.110 1.960 12300 ---- ---- ---- ---- 1.960 0.100 1.860 12350 ---- ---- ---- ---- 1.860 0.100 1.760 12400 ---- ---- ---- ---- 1.770 0.100 1.670 12450 ---- ---- ---- ---- 1.680 0.090 1.590 12500 ---- ---- ---- ---- 1.590 0.080 1.510 12550 ---- ---- ---- ---- 1.510 0.080 1.430 12600 ---- ---- ---- ---- 1.440 0.080 1.360 12650 ---- ---- ---- ---- 1.370 0.080 1.290 12700 ---- ---- ---- ---- 1.300 0.070 1.230 12750 ---- ---- ---- ---- 1.240 0.070 1.170 12800 ---- ---- ---- ---- 1.180 0.070 1.110 12850 ---- ---- ---- ---- 1.120 0.060 1.060 12900 ---- ---- ---- ---- 1.070 0.060 1.010 13000 ---- ---- ---- ---- 0.970 0.060 0.910 13100 ---- ---- ---- ---- 0.880 0.050 0.830 13200 ---- ---- ---- ---- 0.800 0.040 0.760 13300 ---- ---- ---- ---- 0.730 0.040 0.690 13400 ---- ---- ---- ---- 0.670 0.040 0.630 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 10.210 ---- ---- 10800 ---- ---- ---- ---- 9.510 0.260 9.250 10900 ---- ---- ---- ---- 8.830 0.250 8.580 11000 ---- ---- ---- ---- 8.180 0.240 7.940 11100 ---- ---- ---- ---- 7.560 0.230 7.330 11150 ---- ---- ---- ---- 7.260 ---- ---- 11200 ---- ---- ---- ---- 6.960 0.220 6.740 11250 ---- ---- ---- ---- 6.680 0.220 6.460 11300 ---- ---- ---- ---- 6.400 0.210 6.190 11350 ---- ---- ---- ---- 6.130 0.210 5.920 11400 ---- ---- ---- ---- 5.870 0.200 5.670 11450 ---- ---- ---- ---- 5.610 0.190 5.420 11500 ---- ---- ---- ---- 5.370 0.200 5.170 11550 ---- ---- ---- ---- 5.130 0.190 4.940 11600 ---- ---- ---- ---- 4.890 0.180 4.710 11650 ---- ---- ---- ---- 4.670 0.180 4.490 11700 ---- ---- ---- ---- 4.450 0.170 4.280 11750 ---- ---- ---- ---- 4.240 0.160 4.080 11800 ---- ---- ---- ---- 4.040 0.160 3.880 11850 ---- ---- ---- ---- 3.840 0.150 3.690 11900 ---- ---- ---- ---- 3.660 0.150 3.510 11950 ---- ---- ---- ---- 3.480 0.140 3.340 12000 ---- ---- ---- ---- 3.320 0.140 3.180 12050 ---- ---- ---- ---- 3.160 0.140 3.020 12100 ---- ---- ---- ---- 3.010 0.130 2.880 12150 ---- ---- ---- ---- 2.860 0.120 2.740 12200 ---- ---- ---- ---- 2.720 0.110 2.610 12250 ---- ---- ---- ---- 2.590 0.110 2.480 12300 ---- ---- ---- ---- 2.470 0.110 2.360 12350 ---- ---- ---- ---- 2.350 0.110 2.240 12400 ---- ---- ---- ---- 2.230 0.100 2.130 12450 ---- ---- ---- ---- 2.120 0.090 2.030 12500 ---- ---- ---- ---- 2.020 0.090 1.930 12600 ---- ---- ---- ---- 1.820 0.080 1.740 12700 ---- ---- ---- ---- 1.650 0.080 1.570 12800 ---- ---- ---- ---- 1.490 0.080 1.410 12900 ---- ---- ---- ---- 1.340 0.070 1.270 13000 ---- ---- ---- ---- 1.210 0.060 1.150 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- -0.005 0.005 10650 ---- ---- ---- ---- -0.010 0.010 10700 ---- ---- ---- ---- 0.005 -0.015 0.020 10 10 10750 ---- ---- 0.025 0.025 0.015 -0.030 0.045 5 5 10800 ---- ---- 0.035 0.035 0.030 -0.060 0.090 10850 ---- ---- 0.070 0.070 0.070 -0.100 0.170 10 10900 ---- ---- 0.130 0.130 0.150 -0.160 0.310 318 10950 ---- 0.530 0.240 0.530 0.270 -0.250 0.520 11000 ---- 0.830 0.420 0.830 0.470 -0.330 0.800 1 11050 ---- 1.210 0.680 1.210 0.760 -0.390 1.150 1 11100 ---- 1.630 1.010 1.630 1.110 -0.450 1.560 46 11150 ---- 2.090 1.400 2.090 1.520 -0.490 2.010 700 11200 ---- 2.570 1.840 2.570 1.970 -0.510 2.480 1 11250 ---- 3.060 2.310 3.060 2.450 -0.520 2.970 5 11300 ---- 3.550 2.800 3.550 2.940 -0.520 3.460 1 11350 ---- 4.050 3.290 4.050 3.430 -0.520 3.950 30 11400 ---- 4.550 3.790 4.550 3.930 -0.520 4.450 11450 ---- 5.050 4.280 5.050 4.430 -0.520 4.950 11500 ---- 5.540 4.780 5.540 4.930 -0.520 5.450 55 11550 ---- 6.040 5.280 6.040 5.430 -0.520 5.950 92 11600 ---- 6.540 5.780 6.540 5.930 -0.520 6.450 11650 ---- 7.040 6.280 7.040 6.430 -0.520 6.950 11700 ---- 7.540 6.780 7.540 6.930 -0.520 7.450 2 11750 ---- 8.040 7.280 8.040 7.430 -0.520 7.950 11800 ---- 8.540 7.780 8.540 7.930 -0.520 8.450 11850 ---- 9.040 8.280 9.040 8.430 -0.520 8.950 11900 ---- 9.540 8.780 9.540 8.920 -0.530 9.450 11950 ---- 10.040 9.280 10.040 9.420 -0.530 9.950 12000 ---- 10.540 9.770 10.540 9.920 -0.530 10.450 12050 ---- 11.040 10.270 11.040 10.420 -0.530 10.950 12100 ---- 11.540 10.770 11.540 10.920 -0.530 11.450 3 12150 ---- 12.040 11.270 12.040 11.420 -0.520 11.940 12200 ---- 12.540 11.770 12.540 11.920 -0.520 12.440 12250 ---- 13.040 12.270 13.040 12.420 -0.520 12.940 12300 ---- 13.530 12.770 13.530 12.920 -0.520 13.440 12350 ---- 14.030 13.270 14.030 13.420 -0.520 13.940 12400 ---- 14.530 13.770 14.530 13.920 -0.520 14.440 12500 ---- 15.530 14.770 15.530 14.920 -0.520 15.440 12600 ---- 16.530 15.770 16.530 15.920 -0.520 16.440 12700 ---- 17.530 16.770 17.530 16.920 -0.520 17.440 12800 ---- 18.530 17.770 18.530 17.910 -0.530 18.440 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10350 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.020 -0.005 0.025 10450 ---- ---- ---- ---- 0.030 -0.010 0.040 10500 ---- ---- 0.050 0.050 0.045 -0.015 0.060 13 5 10550 ---- ---- 0.060 0.060 0.060 -0.030 0.090 10600 ---- ---- 0.090 0.090 0.090 -0.040 0.130 10650 ---- ---- 0.120 0.120 0.120 -0.060 0.180 10700 ---- ---- 0.170 0.170 0.170 -0.080 0.250 10750 ---- ---- 0.230 0.230 0.240 -0.110 0.350 10800 ---- ---- 0.320 0.320 0.330 -0.140 0.470 1 10850 ---- 0.630 0.430 0.630 0.450 -0.170 0.620 10900 ---- 0.830 0.570 0.830 0.600 -0.210 0.810 6 10950 ---- 1.060 0.740 1.060 0.790 -0.250 1.040 1 1 11000 ---- 1.330 0.960 1.330 1.020 -0.290 1.310 8 8 11050 ---- 1.650 1.210 1.650 1.290 -0.330 1.620 11100 ---- 2.000 1.500 2.000 1.590 -0.370 1.960 52 11150 ---- 2.380 1.830 2.380 1.930 -0.400 2.330 98 11200 ---- 2.800 2.190 2.800 2.300 -0.430 2.730 207 11250 ---- 3.230 2.590 3.220 2.700 -0.460 3.160 2 10 11300 ---- 3.670 3.000 3.670 3.120 -0.480 3.600 1 11350 ---- 4.130 3.440 4.130 3.570 -0.480 4.050 87 11400 ---- 4.600 3.890 4.600 4.020 -0.500 4.520 11450 ---- 5.080 4.350 5.080 4.490 -0.500 4.990 11500 ---- 5.560 4.830 5.560 4.970 -0.500 5.470 11550 ---- 6.050 5.310 6.050 5.450 -0.510 5.960 11600 ---- 6.540 5.790 6.540 5.940 -0.510 6.450 11650 ---- 7.030 6.280 7.030 6.430 -0.510 6.940 11700 ---- 7.530 6.770 7.520 6.920 -0.510 7.430 11750 ---- 8.020 7.260 8.020 7.410 -0.520 7.930 11800 ---- 8.510 7.760 8.510 7.900 -0.520 8.420 11850 ---- 9.010 8.250 9.010 8.400 -0.520 8.920 11900 ---- 9.510 8.750 9.510 8.890 -0.520 9.410 11950 ---- 10.000 9.240 10.000 9.390 -0.520 9.910 12000 ---- 10.500 9.740 10.500 9.890 -0.510 10.400 12050 ---- 10.990 10.240 10.990 10.380 -0.520 10.900 12100 ---- 11.490 10.730 11.490 10.880 -0.520 11.400 12150 ---- 11.990 11.230 11.990 11.380 -0.520 11.900 12200 ---- 12.490 11.730 12.490 11.870 -0.520 12.390 12250 ---- 12.980 12.220 12.980 12.370 -0.520 12.890 12300 ---- 13.480 12.720 13.480 12.870 -0.520 13.390 12350 ---- 13.980 13.220 13.980 13.360 -0.530 13.890 12400 ---- 14.470 13.710 14.470 13.860 -0.520 14.380 12500 ---- 15.470 14.710 15.470 14.860 -0.520 15.380 12600 ---- 16.460 15.700 16.460 15.850 -0.520 16.370 12700 ---- 17.460 16.700 17.460 16.850 -0.520 17.370 12800 ---- 18.450 17.690 18.450 17.840 -0.520 18.360 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.005 0.000 0.005 5 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09850 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 5 09950 ---- ---- ---- ---- 0.010 0.000 0.010 5 10000 ---- ---- ---- ---- 0.015 0.000 0.015 4 10050 ---- ---- ---- ---- 0.020 0.000 0.020 10100 ---- ---- ---- ---- 0.020 -0.005 0.025 10150 ---- ---- ---- ---- 0.030 -0.005 0.035 12 10200 ---- ---- ---- ---- 0.035 -0.010 0.045 10250 ---- ---- ---- ---- 0.045 -0.015 0.060 10300 ---- ---- 0.070 0.070 0.060 -0.020 0.080 10350 ---- ---- 0.080 0.080 0.070 -0.030 0.100 10400 ---- ---- 0.100 0.100 0.090 -0.040 0.130 1 10450 ---- ---- 0.120 0.120 0.120 -0.040 0.160 10500 ---- ---- 0.150 0.150 0.150 -0.060 0.210 1 65 10550 ---- ---- 0.200 0.200 0.190 -0.070 0.260 10600 ---- ---- 0.250 0.250 0.250 -0.080 0.330 6 7 10650 ---- ---- 0.320 0.320 0.320 -0.100 0.420 6 10700 ---- ---- 0.400 0.400 0.410 -0.120 0.530 6 12 10750 ---- ---- 0.500 0.500 0.510 -0.140 0.650 3 10800 ---- ---- 0.620 0.620 0.640 -0.170 0.810 3 4 10850 ---- ---- 0.760 0.760 0.790 -0.190 0.980 10900 ---- ---- 0.930 0.930 0.970 -0.220 1.190 1 3 10950 ---- ---- 1.130 1.130 1.180 -0.250 1.430 1 11000 ---- 1.710 1.350 1.710 1.410 -0.280 1.690 4 11050 ---- 2.010 1.610 2.010 1.670 -0.320 1.990 11100 ---- 2.340 1.890 2.340 1.960 -0.350 2.310 5 11150 ---- 2.690 2.210 2.690 2.280 -0.370 2.650 3 11200 ---- 3.070 2.540 3.070 2.630 -0.390 3.020 6 11250 ---- 3.460 2.900 3.460 2.990 -0.420 3.410 2 11300 ---- 3.880 3.280 3.870 3.380 -0.440 3.820 3 11350 ---- 4.300 3.680 4.300 3.790 -0.450 4.240 11400 ---- 4.740 4.090 4.740 4.210 -0.470 4.680 5 11450 ---- 5.190 4.520 5.190 4.650 -0.470 5.120 11500 ---- 5.650 4.960 5.650 5.100 -0.480 5.580 2 11550 ---- 6.110 5.420 6.110 5.550 -0.490 6.040 1 11600 ---- 6.580 5.880 6.580 6.010 -0.500 6.510 11 11650 ---- 7.060 6.340 7.060 6.480 -0.500 6.980 52 11700 ---- 7.540 6.820 7.530 6.950 -0.510 7.460 1 11750 ---- 8.020 7.290 8.020 7.430 -0.510 7.940 11800 ---- 8.500 7.770 8.500 7.910 -0.510 8.420 11850 ---- 8.990 8.260 8.990 8.400 -0.510 8.910 11900 ---- 9.480 8.740 9.480 8.890 -0.510 9.400 11950 ---- 9.970 9.230 9.970 9.380 -0.510 9.890 12000 ---- 10.460 9.720 10.460 9.870 -0.510 10.380 12050 ---- 10.950 10.210 10.950 10.360 -0.510 10.870 12100 ---- 11.440 10.700 11.440 10.850 -0.510 11.360 12150 ---- 11.930 11.190 11.930 11.350 -0.500 11.850 12200 ---- 12.430 11.680 12.430 11.840 -0.500 12.340 12250 ---- 12.920 12.170 12.920 12.330 -0.500 12.830 12300 ---- 13.410 12.670 13.410 12.830 -0.500 13.330 12350 ---- 13.900 13.160 13.900 13.320 -0.500 13.820 12400 ---- 14.400 13.650 14.400 13.820 -0.490 14.310 12500 ---- 15.390 14.640 15.390 14.800 -0.500 15.300 12600 ---- 16.370 15.630 16.370 15.790 -0.500 16.290 12700 ---- 17.360 16.610 17.360 16.780 -0.500 17.280 12800 ---- 18.350 17.600 18.350 17.770 -0.500 18.270 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.025 -0.005 0.030 10200 ---- ---- ---- ---- 0.040 -0.010 0.050 10300 ---- ---- ---- ---- 0.070 -0.010 0.080 10400 ---- ---- 0.110 0.110 0.110 -0.020 0.130 1 10500 ---- ---- 0.170 0.170 0.170 -0.040 0.210 10550 ---- ---- 0.210 0.210 0.210 -0.040 0.250 20 10600 ---- ---- 0.250 0.250 0.260 -0.050 0.310 10650 ---- ---- 0.310 0.310 0.320 -0.060 0.380 10700 ---- ---- 0.380 0.380 0.390 -0.080 0.470 1 10750 ---- ---- 0.460 0.460 0.470 -0.100 0.570 2 10800 ---- ---- 0.560 0.560 0.570 -0.110 0.680 1 10850 ---- ---- 0.660 0.660 0.690 -0.130 0.820 8 10900 ---- ---- 0.790 0.790 0.820 -0.160 0.980 10950 ---- ---- 0.950 0.950 0.980 -0.180 1.160 11000 ---- ---- 1.120 1.120 1.160 -0.210 1.370 11050 ---- ---- 1.320 1.320 1.360 -0.240 1.600 11100 ---- ---- 1.540 1.540 1.590 -0.270 1.860 11150 ---- ---- 1.780 1.780 1.840 -0.300 2.140 200 11200 2.190 2.190 2.050 2.320 2.120 -0.320 1 2.440 5 11250 ---- ---- 2.350 2.350 2.420 -0.350 2.770 11300 ---- ---- ---- ---- 2.750 -0.360 3.110 11350 ---- ---- ---- ---- 3.090 -0.390 3.480 8 11400 ---- ---- ---- ---- 3.460 -0.400 3.860 11450 ---- ---- ---- ---- 3.840 -0.420 4.260 11500 ---- ---- ---- ---- 4.240 -0.430 4.670 11550 ---- ---- ---- ---- 4.650 -0.440 5.090 11600 ---- ---- ---- ---- 5.080 -0.450 5.530 11650 ---- ---- ---- ---- 5.510 -0.460 5.970 11700 ---- ---- ---- ---- 5.950 -0.470 6.420 11750 ---- ---- ---- ---- 6.410 -0.470 6.880 11800 ---- ---- ---- ---- 6.860 -0.490 7.350 165 11850 ---- ---- ---- ---- 7.330 -0.490 7.820 11900 ---- ---- ---- ---- 7.800 -0.490 8.290 11950 ---- ---- ---- ---- 8.270 -0.500 8.770 12000 ---- ---- ---- ---- 8.750 -0.490 9.240 12050 ---- ---- ---- ---- 9.220 -0.500 9.720 12100 ---- ---- ---- ---- 9.710 -0.500 10.210 12150 ---- ---- ---- ---- 10.190 -0.500 10.690 12200 ---- ---- ---- ---- 10.670 -0.510 11.180 12250 ---- ---- ---- ---- 11.160 -0.500 11.660 12300 ---- ---- ---- ---- 11.650 -0.500 12.150 12350 ---- ---- ---- ---- 12.130 -0.510 12.640 12400 ---- ---- ---- ---- 12.620 -0.510 13.130 12450 ---- ---- ---- ---- 13.110 -0.510 13.620 12500 ---- ---- ---- ---- 13.600 -0.510 14.110 12600 ---- ---- ---- ---- 14.580 -0.510 15.090 12700 ---- ---- ---- ---- 15.560 -0.510 16.070 12800 ---- ---- ---- ---- 16.540 -0.510 17.050 12900 ---- ---- ---- ---- 17.530 -0.510 18.040 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.050 -0.020 0.070 10200 ---- ---- ---- ---- 0.080 -0.020 0.100 10300 ---- ---- 0.140 0.140 0.120 -0.030 0.150 10400 ---- ---- 0.190 0.190 0.180 -0.050 0.230 10500 ---- ---- 0.280 0.280 0.270 -0.060 0.330 1 10550 ---- ---- 0.330 0.330 0.330 -0.070 0.400 10600 ---- ---- 0.390 0.390 0.390 -0.080 0.470 10650 ---- ---- 0.470 0.470 0.470 -0.090 0.560 1 10700 ---- ---- 0.550 0.550 0.560 -0.100 0.660 10750 ---- ---- 0.650 0.650 0.660 -0.120 0.780 10800 ---- ---- 0.760 0.760 0.780 -0.130 0.910 10850 ---- ---- 0.890 0.890 0.910 -0.150 1.060 10900 ---- ---- 1.030 1.030 1.060 -0.170 1.230 1 10950 ---- ---- 1.190 1.190 1.230 -0.190 1.420 11000 ---- ---- 1.370 1.370 1.420 -0.210 1.630 63 11050 ---- 1.870 1.580 1.870 1.630 -0.230 1.860 11100 ---- ---- 1.800 1.800 1.860 -0.260 2.120 11150 ---- ---- 2.050 2.050 2.110 -0.290 2.400 11200 ---- ---- 2.320 2.320 2.380 -0.310 2.690 11250 ---- ---- 2.610 2.610 2.680 -0.330 3.010 11300 ---- ---- 2.910 2.910 2.990 -0.360 3.350 11350 ---- ---- ---- ---- 3.320 -0.380 3.700 11400 ---- ---- ---- ---- 3.680 -0.390 4.070 11450 ---- ---- ---- ---- 4.040 -0.410 4.450 11500 ---- ---- ---- ---- 4.430 -0.420 4.850 11550 ---- ---- ---- ---- 4.820 -0.430 5.250 11600 ---- ---- ---- ---- 5.230 -0.440 5.670 11650 ---- ---- ---- ---- 5.650 -0.450 6.100 11700 ---- ---- ---- ---- 6.080 -0.450 6.530 11750 ---- ---- ---- ---- 6.510 -0.470 6.980 11800 ---- ---- ---- ---- 6.960 -0.470 7.430 11850 ---- ---- ---- ---- 7.400 -0.480 7.880 11900 ---- ---- ---- ---- 7.860 -0.480 8.340 11950 ---- ---- ---- ---- 8.320 -0.480 8.800 12000 ---- ---- ---- ---- 8.780 -0.490 9.270 12050 ---- ---- ---- ---- 9.250 -0.490 9.740 12100 ---- ---- ---- ---- 9.720 -0.490 10.210 12150 ---- ---- ---- ---- 10.190 -0.500 10.690 12200 ---- ---- ---- ---- 10.670 -0.500 11.170 12250 ---- ---- ---- ---- 11.150 -0.500 11.650 12300 ---- ---- ---- ---- 11.630 -0.500 12.130 12350 ---- ---- ---- ---- 12.110 -0.500 12.610 12400 ---- ---- ---- ---- 12.590 -0.500 13.090 12450 ---- ---- ---- ---- 13.080 -0.490 13.570 12500 ---- ---- ---- ---- 13.560 -0.500 14.060 12600 ---- ---- ---- ---- 14.530 -0.500 15.030 12700 ---- ---- ---- ---- 15.500 -0.500 16.000 12800 ---- ---- ---- ---- 16.480 -0.500 16.980 12900 ---- ---- ---- ---- 17.450 -0.500 17.950 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.010 0.000 0.010 2 09600 ---- ---- ---- ---- 0.015 -0.005 0.020 09700 ---- ---- ---- ---- 0.020 -0.005 0.025 09800 ---- ---- ---- ---- 0.030 -0.010 0.040 09900 ---- ---- ---- ---- 0.045 -0.015 0.060 09950 ---- ---- ---- ---- 0.060 -0.010 0.070 10000 ---- ---- ---- ---- 0.070 -0.010 0.080 10050 ---- ---- ---- ---- 0.080 -0.020 0.100 10100 ---- ---- 0.110 0.110 0.100 -0.020 0.120 10150 ---- ---- 0.120 0.120 0.110 -0.030 0.140 10200 ---- ---- 0.140 0.140 0.140 -0.020 0.160 1 10250 ---- ---- 0.170 0.170 0.160 -0.030 0.190 10300 ---- ---- 0.190 0.190 0.190 -0.040 0.230 1 10350 ---- ---- 0.230 0.230 0.230 -0.040 0.270 10400 ---- ---- 0.270 0.270 0.270 -0.050 0.320 10450 ---- ---- 0.310 0.310 0.310 -0.060 0.370 10500 ---- ---- 0.370 0.370 0.370 -0.070 0.440 10550 ---- ---- 0.430 0.430 0.430 -0.080 0.510 10600 ---- ---- 0.500 0.500 0.510 -0.080 0.590 4 10650 ---- ---- 0.590 0.590 0.590 -0.100 0.690 10700 ---- ---- 0.680 0.680 0.690 -0.110 0.800 1 10750 ---- ---- 0.790 0.790 0.800 -0.130 0.930 10800 ---- ---- 0.910 0.910 0.920 -0.150 1.070 1 10850 ---- ---- 1.040 1.040 1.060 -0.170 1.230 8 10900 ---- ---- 1.200 1.200 1.220 -0.190 1.410 1 10950 ---- ---- 1.370 1.370 1.400 -0.200 1.600 11000 ---- ---- 1.550 1.550 1.590 -0.230 1.820 8 9 11050 ---- ---- 1.760 1.760 1.810 -0.240 2.050 11100 ---- ---- 1.990 1.990 2.040 -0.270 2.310 2 11150 ---- ---- 2.240 2.240 2.300 -0.280 2.580 1 11200 ---- ---- 2.500 2.500 2.570 -0.310 2.880 11250 ---- ---- 2.790 2.790 2.860 -0.330 3.190 11300 ---- ---- 3.090 3.090 3.170 -0.350 3.520 1 11350 ---- ---- ---- ---- 3.500 -0.360 3.860 8 11400 ---- ---- ---- ---- 3.840 -0.380 4.220 11450 ---- ---- ---- ---- 4.200 -0.400 4.600 11500 ---- ---- ---- ---- 4.570 -0.410 4.980 11550 ---- ---- ---- ---- 4.950 -0.430 5.380 11600 ---- ---- ---- ---- 5.350 -0.430 5.780 11650 ---- ---- ---- ---- 5.750 -0.450 6.200 11700 ---- ---- ---- ---- 6.170 -0.460 6.630 11750 ---- ---- ---- ---- 6.590 -0.470 7.060 11800 ---- ---- ---- ---- 7.030 -0.470 7.500 11850 ---- ---- ---- ---- 7.470 -0.470 7.940 11900 ---- ---- ---- ---- 7.910 -0.480 8.390 11950 ---- ---- ---- ---- 8.360 -0.490 8.850 12000 ---- ---- ---- ---- 8.820 -0.490 9.310 12050 ---- ---- ---- ---- 9.280 -0.490 9.770 12100 ---- ---- ---- ---- 9.740 -0.490 10.230 12150 ---- ---- ---- ---- 10.210 -0.490 10.700 12200 ---- ---- ---- ---- 10.680 -0.490 11.170 12250 ---- ---- ---- ---- 11.150 -0.490 11.640 12300 ---- ---- ---- ---- 11.620 -0.500 12.120 12350 ---- ---- ---- ---- 12.100 -0.490 12.590 12400 ---- ---- ---- ---- 12.580 -0.490 13.070 12450 ---- ---- ---- ---- 13.050 -0.500 13.550 12500 ---- ---- ---- ---- 13.530 -0.500 14.030 12600 ---- ---- ---- ---- 14.490 -0.500 14.990 12700 ---- ---- ---- ---- 15.460 -0.500 15.960 12800 ---- ---- ---- ---- 16.420 -0.500 16.920 12900 ---- ---- ---- ---- 17.390 -0.500 17.890 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- 0.150 0.130 ---- ---- 10300 ---- ---- 0.200 0.200 0.180 -0.030 0.210 10400 ---- ---- 0.260 0.260 0.250 -0.040 0.290 10500 ---- ---- 0.350 0.350 0.350 -0.050 0.400 10600 ---- ---- 0.470 0.470 0.470 -0.070 0.540 10700 ---- ---- 0.620 0.620 0.630 -0.090 0.720 10750 ---- ---- 0.720 0.720 0.720 -0.110 0.830 10800 ---- ---- 0.820 0.820 0.830 -0.110 0.940 10850 ---- ---- 0.930 0.930 0.950 -0.130 1.080 10900 ---- ---- 1.060 1.060 1.080 -0.140 1.220 10950 ---- ---- 1.200 1.200 1.230 -0.160 1.390 11000 ---- ---- 1.360 1.360 1.390 -0.180 1.570 11050 ---- ---- 1.530 1.530 1.570 -0.190 1.760 11100 ---- ---- 1.720 1.720 1.760 -0.220 1.980 11150 ---- ---- 1.930 1.930 1.980 -0.230 2.210 11200 ---- ---- 2.160 2.160 2.210 -0.250 2.460 11250 ---- ---- 2.400 2.400 2.460 -0.270 2.730 11300 ---- ---- 2.660 2.660 2.730 -0.290 3.020 11350 ---- ---- 2.940 2.940 3.010 -0.310 3.320 11400 ---- ---- 3.240 3.240 3.320 -0.320 3.640 11450 ---- ---- 3.550 3.550 3.640 -0.330 3.970 11500 ---- ---- ---- ---- 3.970 -0.350 4.320 11550 ---- ---- ---- ---- 4.320 -0.360 4.680 11600 ---- ---- ---- ---- 4.680 -0.380 5.060 11650 ---- ---- ---- ---- 5.060 -0.380 5.440 11700 ---- ---- ---- ---- 5.440 -0.400 5.840 11750 ---- ---- ---- ---- 5.840 -0.410 6.250 11800 ---- ---- ---- ---- 6.250 -0.410 6.660 11850 ---- ---- ---- ---- 6.660 -0.420 7.080 11900 ---- ---- ---- ---- 7.080 -0.430 7.510 11950 ---- ---- ---- ---- 7.510 -0.430 7.940 12000 ---- ---- ---- ---- 7.940 -0.440 8.380 12050 ---- ---- ---- ---- 8.380 -0.440 8.820 12100 ---- ---- ---- ---- 8.820 -0.450 9.270 12150 ---- ---- ---- ---- 9.270 -0.450 9.720 12200 ---- ---- ---- ---- 9.730 -0.450 10.180 12250 ---- ---- ---- ---- 10.180 -0.460 10.640 12300 ---- ---- ---- ---- 10.640 -0.460 11.100 12350 ---- ---- ---- ---- 11.110 -0.460 11.570 12400 ---- ---- ---- ---- 11.570 -0.470 12.040 12450 ---- ---- ---- ---- 12.040 -0.470 12.510 12500 ---- ---- ---- ---- 12.510 -0.470 12.980 12550 ---- ---- ---- ---- 12.980 -0.470 13.450 12600 ---- ---- ---- ---- 13.450 -0.470 13.920 12700 ---- ---- ---- ---- 14.400 -0.480 14.880 12800 ---- ---- ---- ---- 15.360 -0.470 15.830 12900 ---- ---- ---- ---- 16.320 -0.470 16.790 13000 ---- ---- ---- ---- 17.280 -0.470 17.750 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- 1.000 0.180 ---- ---- 10300 ---- ---- 0.250 0.250 0.240 -0.030 0.270 10400 ---- ---- 0.330 0.330 0.320 -0.050 0.370 10500 ---- ---- 0.430 0.430 0.430 -0.060 0.490 10600 ---- ---- 0.560 0.560 0.570 -0.080 0.650 10700 ---- ---- 0.740 0.740 0.740 -0.100 0.840 10750 ---- ---- 0.840 0.840 0.850 -0.110 0.960 10800 ---- ---- 0.950 0.950 0.960 -0.120 1.080 10850 ---- ---- 1.070 1.070 1.080 -0.140 1.220 10900 ---- ---- 1.200 1.200 1.220 -0.150 1.370 10950 ---- ---- 1.350 1.350 1.370 -0.170 1.540 11000 ---- ---- 1.510 1.510 1.540 -0.180 1.720 11050 ---- ---- 1.690 1.690 1.720 -0.200 1.920 11100 ---- ---- 1.880 1.880 1.920 -0.220 2.140 11150 ---- ---- 2.090 2.090 2.140 -0.230 2.370 11200 ---- ---- 2.320 2.320 2.370 -0.250 2.620 11250 ---- ---- 2.560 2.560 2.620 -0.270 2.890 11300 ---- ---- 2.830 2.830 2.890 -0.280 3.170 11350 ---- ---- 3.100 3.100 3.180 -0.290 3.470 11400 ---- ---- 3.400 3.400 3.480 -0.310 3.790 11450 ---- ---- 3.700 3.700 3.790 -0.330 4.120 11500 ---- ---- ---- ---- 4.120 -0.340 4.460 3 11550 ---- ---- ---- ---- 4.470 -0.350 4.820 11600 ---- ---- ---- ---- 4.820 -0.360 5.180 11650 ---- ---- ---- ---- 5.190 -0.370 5.560 11700 ---- ---- ---- ---- 5.570 -0.380 5.950 11750 ---- ---- ---- ---- 5.950 -0.400 6.350 11800 ---- ---- ---- ---- 6.350 -0.410 6.760 11850 ---- ---- ---- ---- 6.750 -0.420 7.170 11900 ---- ---- ---- ---- 7.160 -0.430 7.590 11950 ---- ---- ---- ---- 7.580 -0.430 8.010 12000 ---- ---- ---- ---- 8.010 -0.440 8.450 12050 ---- ---- ---- ---- 8.440 -0.440 8.880 12100 ---- ---- ---- ---- 8.880 -0.440 9.320 12150 ---- ---- ---- ---- 9.320 -0.450 9.770 12200 ---- ---- ---- ---- 9.770 -0.450 10.220 12250 ---- ---- ---- ---- 10.220 -0.450 10.670 12300 ---- ---- ---- ---- 10.670 -0.460 11.130 12350 ---- ---- ---- ---- 11.130 -0.460 11.590 12400 ---- ---- ---- ---- 11.590 -0.460 12.050 12450 ---- ---- ---- ---- 12.050 -0.460 12.510 12500 ---- ---- ---- ---- 12.510 -0.460 12.970 12550 ---- ---- ---- ---- 12.980 -0.460 13.440 12600 ---- ---- ---- ---- 13.450 -0.460 13.910 12700 ---- ---- ---- ---- 14.390 -0.460 14.850 12800 ---- ---- ---- ---- 15.330 -0.470 15.800 12900 ---- ---- ---- ---- 16.280 -0.470 16.750 13000 ---- ---- ---- ---- 17.230 -0.470 17.700 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.040 -0.005 0.045 09700 ---- ---- ---- ---- 0.060 0.000 0.060 09800 ---- ---- ---- ---- 0.080 0.000 0.080 09900 ---- ---- ---- ---- 0.100 -0.020 0.120 10000 ---- ---- ---- ---- 0.140 -0.020 0.160 10050 ---- ---- ---- ---- 0.160 -0.020 0.180 10100 ---- ---- 0.200 0.200 0.190 -0.020 0.210 10150 ---- ---- 0.220 0.220 0.210 -0.030 0.240 10200 ---- ---- 0.250 0.250 0.240 -0.040 0.280 10250 ---- ---- 0.290 0.290 0.280 -0.040 0.320 10300 ---- ---- 0.330 0.330 0.320 -0.050 0.370 10350 ---- ---- 0.370 0.370 0.370 -0.050 0.420 10400 ---- ---- 0.420 0.420 0.420 -0.060 0.480 6 10450 ---- ---- 0.470 0.470 0.470 -0.070 0.540 1 10500 ---- ---- 0.540 0.540 0.540 -0.070 0.610 1 1 10550 ---- ---- 0.610 0.610 0.610 -0.080 0.690 10600 ---- ---- 0.690 0.690 0.690 -0.090 0.780 10650 ---- ---- 0.780 0.780 0.770 -0.110 0.880 10700 ---- ---- 0.870 0.870 0.870 -0.110 0.980 10750 ---- ---- 0.980 0.980 0.980 -0.120 1.100 10800 ---- ---- 1.090 1.090 1.100 -0.130 1.230 10850 ---- ---- 1.220 1.220 1.230 -0.140 1.370 10900 ---- ---- 1.360 1.360 1.370 -0.160 1.530 10950 ---- ---- 1.510 1.510 1.530 -0.170 1.700 11000 ---- ---- 1.680 1.680 1.700 -0.190 1.890 29 11050 ---- ---- 1.860 1.860 1.890 -0.200 2.090 95 11100 ---- ---- 2.050 2.050 2.090 -0.220 2.310 11150 ---- ---- 2.270 2.270 2.310 -0.240 2.550 1 11200 ---- ---- 2.490 2.490 2.550 -0.250 2.800 11250 ---- ---- 2.740 2.740 2.800 -0.260 3.060 11300 ---- ---- 3.000 3.000 3.060 -0.290 3.350 4 11350 ---- ---- 3.270 3.270 3.350 -0.290 3.640 11400 ---- ---- 3.570 3.570 3.640 -0.310 3.950 4 11450 ---- ---- 3.870 3.870 3.960 -0.320 4.280 11500 ---- ---- 4.190 4.190 4.280 -0.330 4.610 11550 ---- ---- ---- ---- 4.620 -0.340 4.960 11600 ---- ---- ---- ---- 4.970 -0.350 5.320 11650 ---- ---- ---- ---- 5.330 -0.360 5.690 11700 ---- ---- ---- ---- 5.700 -0.370 6.070 11750 ---- ---- ---- ---- 6.080 -0.380 6.460 11800 ---- ---- ---- ---- 6.460 -0.400 6.860 11850 ---- ---- ---- ---- 6.860 -0.410 7.270 11900 ---- ---- ---- ---- 7.260 -0.420 7.680 11950 ---- ---- ---- ---- 7.680 -0.420 8.100 12000 ---- ---- ---- ---- 8.090 -0.430 8.520 12050 ---- ---- ---- ---- 8.520 -0.430 8.950 12100 ---- ---- ---- ---- 8.940 -0.440 9.380 12150 ---- ---- ---- ---- 9.380 -0.440 9.820 12200 ---- ---- ---- ---- 9.820 -0.440 10.260 12250 ---- ---- ---- ---- 10.260 -0.440 10.700 12300 ---- ---- ---- ---- 10.700 -0.450 11.150 12350 ---- ---- ---- ---- 11.150 -0.450 11.600 12400 ---- ---- ---- ---- 11.600 -0.460 12.060 12450 ---- ---- ---- ---- 12.060 -0.450 12.510 12500 ---- ---- ---- ---- 12.510 -0.460 12.970 12550 ---- ---- ---- ---- 12.970 -0.460 13.430 12600 ---- ---- ---- ---- 13.430 -0.460 13.890 12700 ---- ---- ---- ---- 14.360 -0.460 14.820 12800 ---- ---- ---- ---- 15.300 -0.460 15.760 12900 ---- ---- ---- ---- 16.230 -0.470 16.700 13000 ---- ---- ---- ---- 17.180 -0.460 17.640 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- 0.410 0.300 ---- ---- 10400 ---- ---- 0.410 0.410 0.380 -0.050 0.430 10500 ---- ---- 0.510 0.510 0.490 -0.060 0.550 10600 ---- ---- 0.650 0.650 0.630 -0.070 0.700 10700 ---- ---- 0.800 0.800 0.790 -0.090 0.880 10800 ---- ---- 0.990 0.990 0.990 -0.100 1.090 10850 ---- ---- 1.100 1.100 1.100 -0.120 1.220 10900 ---- ---- 1.220 1.220 1.220 -0.130 1.350 1 10950 ---- ---- 1.350 1.350 1.360 -0.140 1.500 11000 ---- ---- 1.500 1.500 1.500 -0.150 1.650 11050 ---- ---- 1.650 1.650 1.660 -0.170 1.830 11100 ---- ---- 1.820 1.820 1.840 -0.180 2.020 11150 ---- ---- 2.010 2.010 2.030 -0.190 2.220 11200 ---- ---- 2.210 2.210 2.230 -0.210 2.440 11250 ---- ---- 2.420 2.420 2.450 -0.230 2.680 11300 ---- ---- 2.650 2.650 2.690 -0.240 2.930 11350 ---- ---- 2.890 2.890 2.940 -0.260 3.200 11400 ---- ---- 3.150 3.150 3.200 -0.280 3.480 11450 ---- ---- 3.420 3.420 3.480 -0.290 3.770 11500 ---- ---- 3.730 3.730 3.770 -0.300 4.070 11550 ---- ---- 4.010 4.010 4.080 -0.310 4.390 11600 ---- ---- 4.350 4.350 4.390 -0.330 4.720 11650 ---- ---- ---- ---- 4.720 -0.340 5.060 11700 ---- ---- ---- ---- 5.070 -0.340 5.410 11750 ---- ---- ---- ---- 5.420 -0.350 5.770 11800 ---- ---- ---- ---- 5.780 -0.370 6.150 11850 ---- ---- ---- ---- 6.160 -0.370 6.530 11900 ---- ---- ---- ---- 6.540 -0.380 6.920 11950 ---- ---- ---- ---- 6.930 -0.380 7.310 12000 ---- ---- ---- ---- 7.320 -0.400 7.720 12050 ---- ---- ---- ---- 7.730 -0.400 8.130 12100 ---- ---- ---- ---- 8.140 -0.400 8.540 12150 ---- ---- ---- ---- 8.550 -0.420 8.970 12200 ---- ---- ---- ---- 8.980 -0.410 9.390 12250 ---- ---- ---- ---- 9.400 -0.420 9.820 12300 ---- ---- ---- ---- 9.830 -0.420 10.250 12350 ---- ---- ---- ---- 10.270 -0.420 10.690 12400 ---- ---- ---- ---- 10.700 -0.430 11.130 12450 ---- ---- ---- ---- 11.140 -0.430 11.570 12500 ---- ---- ---- ---- 11.590 -0.430 12.020 12550 ---- ---- ---- ---- 12.040 -0.430 12.470 12600 ---- ---- ---- ---- 12.490 -0.430 12.920 12650 ---- ---- ---- ---- 12.940 -0.430 13.370 12700 ---- ---- ---- ---- 13.390 -0.440 13.830 12800 ---- ---- ---- ---- 14.310 -0.430 14.740 12900 ---- ---- ---- ---- 15.230 -0.440 15.670 13000 ---- ---- ---- ---- 16.160 -0.440 16.600 13100 ---- ---- ---- ---- 17.090 -0.440 17.530 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- 0.470 0.370 ---- ---- 10400 ---- ---- 0.500 0.500 0.470 -0.040 0.510 10500 ---- ---- 0.620 0.620 0.590 -0.060 0.650 10600 ---- ---- 0.760 0.760 0.740 -0.070 0.810 10700 ---- ---- 0.920 0.920 0.920 -0.080 1.000 10800 ---- ---- 1.120 1.120 1.130 -0.100 1.230 10850 ---- ---- 1.240 1.240 1.240 -0.120 1.360 10900 ---- ---- 1.360 1.360 1.370 -0.130 1.500 10950 ---- ---- 1.500 1.500 1.510 -0.140 1.650 11000 ---- ---- 1.650 1.650 1.660 -0.160 1.820 11050 ---- ---- 1.810 1.810 1.820 -0.170 1.990 11100 ---- ---- 1.980 1.980 2.000 -0.190 2.190 11150 ---- ---- 2.170 2.170 2.190 -0.200 2.390 11200 ---- ---- 2.370 2.370 2.400 -0.210 2.610 11250 ---- ---- 2.590 2.590 2.620 -0.230 2.850 11300 ---- ---- 2.820 2.820 2.850 -0.250 3.100 11350 ---- ---- 3.060 3.060 3.100 -0.260 3.360 11400 ---- ---- 3.330 3.330 3.360 -0.270 3.630 11450 ---- ---- 3.610 3.610 3.640 -0.280 3.920 11500 ---- ---- 3.890 3.890 3.930 -0.290 4.220 11550 ---- ---- 4.160 4.160 4.230 -0.300 4.530 11600 ---- ---- 4.500 4.500 4.540 -0.320 4.860 11650 ---- ---- 4.820 4.820 4.870 -0.320 5.190 11700 ---- ---- ---- ---- 5.210 -0.330 5.540 11750 ---- ---- ---- ---- 5.550 -0.340 5.890 11800 ---- ---- ---- ---- 5.910 -0.350 6.260 11850 ---- ---- ---- ---- 6.280 -0.360 6.640 11900 ---- ---- ---- ---- 6.650 -0.370 7.020 11950 ---- ---- ---- ---- 7.030 -0.380 7.410 12000 ---- ---- ---- ---- 7.420 -0.390 7.810 12050 ---- ---- ---- ---- 7.820 -0.390 8.210 12100 ---- ---- ---- ---- 8.220 -0.400 8.620 12150 ---- ---- ---- ---- 8.630 -0.400 9.030 12200 ---- ---- ---- ---- 9.040 -0.410 9.450 12250 ---- ---- ---- ---- 9.460 -0.420 9.880 12300 ---- ---- ---- ---- 9.890 -0.410 10.300 12350 ---- ---- ---- ---- 10.310 -0.430 10.740 12400 ---- ---- ---- ---- 10.740 -0.430 11.170 12450 ---- ---- ---- ---- 11.180 -0.430 11.610 12500 ---- ---- ---- ---- 11.620 -0.430 12.050 12600 ---- ---- ---- ---- 12.500 -0.440 12.940 12700 ---- ---- ---- ---- 13.390 -0.450 13.840 12800 ---- ---- ---- ---- 14.300 -0.450 14.750 12900 ---- ---- ---- ---- 15.210 -0.450 15.660 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.110 -0.020 0.130 09800 ---- ---- ---- ---- 0.140 -0.020 0.160 09900 ---- ---- ---- ---- 0.180 -0.030 0.210 10000 ---- ---- ---- ---- 0.220 -0.040 0.260 10100 ---- ---- 0.310 0.310 0.280 -0.040 0.320 10150 ---- ---- 0.350 0.350 0.310 -0.050 0.360 10200 ---- ---- 0.380 0.380 0.350 -0.050 0.400 10250 ---- ---- 0.420 0.420 0.390 -0.050 0.440 10300 ---- ---- 0.470 0.470 0.440 -0.050 0.490 10350 ---- ---- 0.520 0.520 0.490 -0.060 0.550 10400 ---- ---- 0.570 0.570 0.550 -0.060 0.610 37 37 10450 ---- ---- 0.620 0.620 0.610 -0.060 0.670 10500 ---- ---- 0.690 0.690 0.670 -0.070 0.740 37 37 10550 ---- ---- 0.750 0.750 0.740 -0.080 0.820 51 51 10600 ---- ---- 0.830 0.830 0.820 -0.080 0.900 10650 ---- ---- 0.910 0.910 0.910 -0.090 1.000 10700 ---- ---- 1.000 1.000 1.000 -0.100 1.100 51 51 10750 ---- ---- 1.100 1.100 1.100 -0.110 1.210 10800 ---- ---- 1.210 1.210 1.210 -0.120 1.330 1 10850 ---- ---- 1.330 1.330 1.330 -0.130 1.460 10900 ---- ---- 1.460 1.460 1.470 -0.130 1.600 10950 ---- ---- 1.600 1.600 1.610 -0.150 1.760 11000 ---- ---- 1.750 1.750 1.760 -0.170 1.930 11050 ---- ---- 1.920 1.920 1.930 -0.180 2.110 11100 ---- ---- 2.090 2.090 2.110 -0.200 2.310 11150 ---- ---- 2.280 2.280 2.300 -0.220 2.520 11200 ---- ---- 2.480 2.480 2.510 -0.230 2.740 11250 ---- ---- 2.700 2.700 2.730 -0.240 2.970 11300 ---- ---- 2.930 2.930 2.970 -0.250 3.220 11350 ---- ---- 3.170 3.170 3.220 -0.260 3.480 11400 ---- ---- 3.430 3.430 3.480 -0.270 3.750 11450 ---- ---- 3.730 3.730 3.750 -0.290 4.040 11500 ---- ---- 3.980 3.980 4.040 -0.290 4.330 11550 ---- ---- 4.300 4.300 4.340 -0.300 4.640 11600 ---- ---- 4.570 4.570 4.650 -0.310 4.960 11650 ---- ---- 4.930 4.930 4.970 -0.320 5.290 11700 ---- ---- ---- ---- 5.300 -0.330 5.630 11750 ---- ---- ---- ---- 5.650 -0.330 5.980 11800 ---- ---- ---- ---- 6.000 -0.350 6.350 11850 ---- ---- ---- ---- 6.360 -0.360 6.720 11900 ---- ---- ---- ---- 6.730 -0.370 7.100 11950 ---- ---- ---- ---- 7.110 -0.370 7.480 12000 ---- ---- ---- ---- 7.490 -0.380 7.870 12050 ---- ---- ---- ---- 7.880 -0.390 8.270 12100 ---- ---- ---- ---- 8.280 -0.400 8.680 12150 ---- ---- ---- ---- 8.680 -0.410 9.090 12200 ---- ---- ---- ---- 9.090 -0.410 9.500 12250 ---- ---- ---- ---- 9.510 -0.410 9.920 12300 ---- ---- ---- ---- 9.920 -0.420 10.340 12350 ---- ---- ---- ---- 10.350 -0.420 10.770 12400 ---- ---- ---- ---- 10.770 -0.430 11.200 12450 ---- ---- ---- ---- 11.200 -0.430 11.630 12500 ---- ---- ---- ---- 11.640 -0.420 12.060 12550 ---- ---- ---- ---- 12.070 -0.430 12.500 12600 ---- ---- ---- ---- 12.510 -0.430 12.940 12650 ---- ---- ---- ---- 12.950 -0.440 13.390 12700 ---- ---- ---- ---- 13.400 -0.430 13.830 12800 ---- ---- ---- ---- 14.290 -0.440 14.730 12900 ---- ---- ---- ---- 15.190 -0.440 15.630 13000 ---- ---- ---- ---- 16.100 -0.450 16.550 13100 ---- ---- ---- ---- 17.020 -0.440 17.460 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.530 -0.070 0.600 10400 ---- ---- ---- ---- 0.650 -0.070 0.720 10500 ---- ---- 0.840 0.840 0.790 -0.080 0.870 10600 ---- ---- 0.990 0.990 0.960 -0.080 1.040 10700 ---- ---- 1.170 1.170 1.140 -0.100 1.240 10750 ---- ---- 1.270 1.270 1.250 -0.100 1.350 10800 ---- ---- 1.380 1.380 1.360 -0.100 1.460 10850 ---- ---- 1.490 1.490 1.480 -0.110 1.590 10900 ---- ---- 1.620 1.620 1.610 -0.110 1.720 10950 ---- ---- 1.750 1.750 1.750 -0.110 1.860 11000 ---- ---- 1.890 1.890 1.890 -0.130 2.020 11050 ---- ---- 2.040 2.040 2.050 -0.130 2.180 11100 ---- ---- 2.210 2.210 2.220 -0.140 2.360 11150 ---- ---- 2.380 2.380 2.400 -0.160 2.560 11200 ---- ---- 2.570 2.570 2.590 -0.170 2.760 11250 ---- ---- 2.760 2.760 2.800 -0.180 2.980 11300 ---- ---- 2.970 2.970 3.010 -0.200 3.210 5 11350 ---- ---- 3.190 3.190 3.240 -0.220 3.460 11400 ---- ---- 3.420 3.420 3.480 -0.230 3.710 11450 ---- ---- 3.660 3.660 3.730 -0.250 3.980 11500 ---- ---- 3.920 3.920 4.000 -0.250 4.250 11550 ---- ---- 4.180 4.180 4.270 -0.270 4.540 11600 ---- ---- 4.460 4.460 4.550 -0.290 4.840 11650 ---- ---- ---- ---- 4.850 -0.290 5.140 11700 ---- ---- ---- ---- 5.150 -0.300 5.450 11750 ---- ---- 5.350 5.350 5.460 -0.310 5.770 11800 ---- ---- ---- ---- 5.780 -0.320 6.100 11850 ---- ---- ---- ---- 6.110 -0.330 6.440 11900 ---- ---- ---- ---- 6.450 -0.330 6.780 11950 ---- ---- ---- ---- 6.790 -0.340 7.130 12000 ---- ---- ---- ---- 7.150 -0.340 7.490 12050 ---- ---- ---- ---- 7.510 -0.350 7.860 12100 ---- ---- ---- ---- 7.870 -0.360 8.230 12150 ---- ---- ---- ---- 8.250 -0.360 8.610 12200 ---- ---- ---- ---- 8.630 -0.360 8.990 12250 ---- ---- ---- ---- 9.020 -0.360 9.380 12300 ---- ---- ---- ---- 9.410 -0.370 9.780 12350 ---- ---- ---- ---- 9.800 -0.380 10.180 12400 ---- ---- ---- ---- 10.210 -0.370 10.580 12450 ---- ---- ---- ---- 10.610 -0.380 10.990 12500 ---- ---- ---- ---- 11.020 -0.390 11.410 12550 ---- ---- ---- ---- 11.430 -0.390 11.820 12600 ---- ---- ---- ---- 11.850 -0.390 12.240 12650 ---- ---- ---- ---- 12.270 -0.400 12.670 12700 ---- ---- ---- ---- 12.690 -0.400 13.090 12750 ---- ---- ---- ---- 13.120 -0.400 13.520 12800 ---- ---- ---- ---- 13.550 -0.400 13.950 12900 ---- ---- ---- ---- 14.410 -0.410 14.820 13000 ---- ---- ---- ---- 15.280 -0.420 15.700 13100 ---- ---- ---- ---- 16.160 -0.430 16.590 13200 ---- ---- ---- ---- 17.050 -0.430 17.480 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.740 -0.060 0.800 10500 ---- ---- ---- ---- 0.890 -0.060 0.950 10600 ---- ---- ---- ---- 1.050 -0.070 1.120 10700 ---- ---- ---- ---- 1.230 -0.090 1.320 10800 ---- ---- ---- ---- 1.440 -0.100 1.540 10850 ---- ---- ---- ---- 1.560 -0.100 1.660 10900 ---- ---- ---- ---- 1.680 -0.110 1.790 10950 ---- ---- ---- ---- 1.810 -0.110 1.920 11000 ---- ---- ---- ---- 1.940 -0.120 2.060 11050 ---- ---- ---- ---- 2.080 -0.130 2.210 11100 ---- ---- ---- ---- 2.230 -0.140 2.370 11150 ---- ---- ---- ---- 2.390 -0.150 2.540 11200 ---- ---- ---- ---- 2.560 -0.150 2.710 11250 ---- ---- ---- ---- 2.730 -0.160 2.890 11300 ---- ---- ---- ---- 2.920 -0.160 3.080 11350 ---- ---- ---- ---- 3.110 -0.170 3.280 11400 ---- ---- ---- ---- 3.320 -0.180 3.500 11450 ---- ---- ---- ---- 3.530 -0.190 3.720 11500 ---- ---- ---- ---- 3.760 -0.190 3.950 11550 ---- ---- ---- ---- 4.000 -0.200 4.200 11600 ---- ---- ---- ---- 4.250 -0.210 4.460 11650 ---- ---- ---- ---- 4.510 -0.220 4.730 11700 ---- ---- ---- ---- 4.790 -0.220 5.010 11750 ---- ---- ---- ---- 5.070 -0.230 5.300 11800 ---- ---- ---- ---- 5.370 -0.230 5.600 11850 ---- ---- ---- ---- 5.670 -0.240 5.910 11900 ---- ---- ---- ---- 5.980 -0.250 6.230 11950 ---- ---- ---- ---- 6.290 -0.260 6.550 12000 ---- ---- ---- ---- 6.620 -0.260 6.880 12050 ---- ---- ---- ---- 6.950 -0.270 7.220 12100 ---- ---- ---- ---- 7.290 -0.280 7.570 12150 ---- ---- ---- ---- 7.640 -0.280 7.920 12200 ---- ---- ---- ---- 7.990 -0.290 8.280 12250 ---- ---- ---- ---- 8.360 -0.290 8.650 12300 ---- ---- ---- ---- 8.730 -0.300 9.030 12350 ---- ---- ---- ---- 9.110 -0.300 9.410 12400 ---- ---- ---- ---- 9.490 -0.310 9.800 12450 ---- ---- ---- ---- 9.880 -0.320 10.200 12500 ---- ---- ---- ---- 10.280 -0.320 10.600 12550 ---- ---- ---- ---- 10.680 -0.320 11.000 12600 ---- ---- ---- ---- 11.080 -0.330 11.410 12650 ---- ---- ---- ---- 11.490 -0.330 11.820 12700 ---- ---- ---- ---- 11.900 -0.330 12.230 12750 ---- ---- ---- ---- 12.310 -0.340 12.650 12800 ---- ---- ---- ---- 12.730 -0.340 13.070 12900 ---- ---- ---- ---- 13.570 -0.350 13.920 13000 ---- ---- ---- ---- 14.430 -0.350 14.780 13100 ---- ---- ---- ---- 15.290 -0.350 15.640 13200 ---- ---- ---- ---- 16.160 -0.360 16.520 13300 ---- ---- ---- ---- 17.030 -0.370 17.400 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 1.110 ---- ---- 10700 ---- ---- ---- ---- 1.290 -0.080 1.370 10800 ---- ---- ---- ---- 1.490 -0.080 1.570 10900 ---- ---- ---- ---- 1.710 -0.100 1.810 11000 ---- ---- ---- ---- 1.950 -0.110 2.060 11050 ---- ---- ---- ---- 2.090 ---- ---- 11100 ---- ---- ---- ---- 2.230 -0.120 2.350 11150 ---- ---- ---- ---- 2.380 -0.120 2.500 11200 ---- ---- ---- ---- 2.530 -0.140 2.670 11250 ---- ---- ---- ---- 2.700 -0.140 2.840 11300 ---- ---- ---- ---- 2.870 -0.150 3.020 11350 ---- ---- ---- ---- 3.050 -0.150 3.200 11400 ---- ---- ---- ---- 3.240 -0.160 3.400 11450 ---- ---- ---- ---- 3.440 -0.170 3.610 11500 ---- ---- ---- ---- 3.650 -0.170 3.820 11550 ---- ---- ---- ---- 3.870 -0.180 4.050 11600 ---- ---- ---- ---- 4.100 -0.190 4.290 11650 ---- ---- ---- ---- 4.340 -0.190 4.530 11700 ---- ---- ---- ---- 4.590 -0.200 4.790 11750 ---- ---- ---- ---- 4.850 -0.210 5.060 11800 ---- ---- ---- ---- 5.120 -0.210 5.330 11850 ---- ---- ---- ---- 5.400 -0.220 5.620 11900 ---- ---- ---- ---- 5.690 -0.230 5.920 11950 ---- ---- ---- ---- 5.990 -0.230 6.220 12000 ---- ---- ---- ---- 6.300 -0.230 6.530 12050 ---- ---- ---- ---- 6.610 -0.240 6.850 12100 ---- ---- ---- ---- 6.940 -0.240 7.180 12150 ---- ---- ---- ---- 7.270 -0.250 7.520 12200 ---- ---- ---- ---- 7.600 -0.260 7.860 12250 ---- ---- ---- ---- 7.950 -0.260 8.210 12300 ---- ---- ---- ---- 8.300 -0.270 8.570 12350 ---- ---- ---- ---- 8.660 -0.270 8.930 12400 ---- ---- ---- ---- 9.020 -0.280 9.300 12450 ---- ---- ---- ---- 9.390 -0.280 9.670 12500 ---- ---- ---- ---- 9.760 -0.290 10.050 12550 ---- ---- ---- ---- 10.140 -0.290 10.430 12600 ---- ---- ---- ---- 10.530 -0.290 10.820 12650 ---- ---- ---- ---- 10.910 -0.300 11.210 12700 ---- ---- ---- ---- 11.310 -0.300 11.610 12750 ---- ---- ---- ---- 11.700 -0.310 12.010 12800 ---- ---- ---- ---- 12.100 -0.310 12.410 12850 ---- ---- ---- ---- 12.500 -0.320 12.820 12900 ---- ---- ---- ---- 12.910 -0.310 13.220 13000 ---- ---- ---- ---- 13.730 -0.320 14.050 13100 ---- ---- ---- ---- 14.560 -0.320 14.880 13200 ---- ---- ---- ---- 15.400 -0.330 15.730 13300 ---- ---- ---- ---- 16.240 -0.340 16.580 13400 ---- ---- ---- ---- 17.100 -0.340 17.440 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.090 ---- ---- 10800 ---- ---- ---- ---- 1.300 -0.070 1.370 10900 ---- ---- ---- ---- 1.530 -0.080 1.610 11000 ---- ---- ---- ---- 1.790 -0.090 1.880 11100 ---- ---- ---- ---- 2.070 -0.110 2.180 11150 ---- ---- ---- ---- 2.230 ---- ---- 11200 ---- ---- ---- ---- 2.390 -0.110 2.500 11250 ---- ---- ---- ---- 2.560 -0.120 2.680 11300 ---- ---- ---- ---- 2.730 -0.130 2.860 11350 ---- ---- ---- ---- 2.920 -0.130 3.050 11400 ---- ---- ---- ---- 3.110 -0.130 3.240 11450 ---- ---- ---- ---- 3.310 -0.140 3.450 11500 ---- ---- ---- ---- 3.510 -0.150 3.660 11550 ---- ---- ---- ---- 3.730 -0.150 3.880 11600 ---- ---- ---- ---- 3.950 -0.160 4.110 11650 ---- ---- ---- ---- 4.180 -0.160 4.340 11700 ---- ---- ---- ---- 4.410 -0.180 4.590 11750 ---- ---- ---- ---- 4.660 -0.180 4.840 11800 ---- ---- ---- ---- 4.910 -0.180 5.090 11850 ---- ---- ---- ---- 5.170 -0.190 5.360 11900 ---- ---- ---- ---- 5.440 -0.190 5.630 11950 ---- ---- ---- ---- 5.720 -0.200 5.920 12000 ---- ---- ---- ---- 6.000 -0.210 6.210 12050 ---- ---- ---- ---- 6.300 -0.210 6.510 12100 ---- ---- ---- ---- 6.600 -0.220 6.820 12150 ---- ---- ---- ---- 6.910 -0.220 7.130 12200 ---- ---- ---- ---- 7.230 -0.230 7.460 12250 ---- ---- ---- ---- 7.550 -0.230 7.780 12300 ---- ---- ---- ---- 7.880 -0.240 8.120 12350 ---- ---- ---- ---- 8.220 -0.240 8.460 12400 ---- ---- ---- ---- 8.560 -0.240 8.800 12450 ---- ---- ---- ---- 8.900 -0.250 9.150 12500 ---- ---- ---- ---- 9.250 -0.250 9.500 12600 ---- ---- ---- ---- 9.960 -0.270 10.230 12700 ---- ---- ---- ---- 10.690 -0.270 10.960 12800 ---- ---- ---- ---- 11.440 -0.280 11.720 12900 ---- ---- ---- ---- 12.210 -0.280 12.490 13000 ---- ---- ---- ---- 12.980 -0.290 13.270 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 CALL 09850 ---- ---- ---- .07240A .07380 ---- ---- 09900 ---- .07090B .06300A .06300A .06890 +.00460 .06430 09950 ---- .06590B .05800A .05800A .06390 +.00460 .05930 10000 ---- .06090B .05310A .05310A .05890 +.00460 .05430 10050 ---- .05590B .04810A .04810A .05390 +.00450 .04940 10100 ---- .05090B .04310A .04310A .04890 +.00450 .04440 10150 ---- .04600B .03820A .03820A .04400 +.00450 .03950 10200 ---- .04100B .03330A .03330A .03900 +.00440 .03460 10250 ---- .03610B .02850A .02850A .03410 +.00430 .02980 10300 ---- .03120B .02380A .02380A .02930 +.00430 .02500 10350 ---- .02640B .01930A .01930A .02460 +.00410 .02050 10375 ---- ---- ---- .02090A .02230 ---- ---- 10400 ---- .02180B .01510A .01510A .02000 +.00370 .01630 10425 ---- .01970B .01320A .01320A .01780 +.00350 .01430 10450 ---- .01750B .01130A .01130A .01570 +.00330 .01240 10475 ---- .01540B .00960A .00960A .01370 +.00300 .01070 10500 ---- .01340B .00810A .00810A .01190 +.00280 .00910 10525 ---- .01160B .00670A .00670A .01010 +.00250 .00760 5 5 10550 ---- .00980B .00550A .00550A .00850 +.00220 .00630 5 5 10575 ---- .00820B .00440A .00440A .00700 +.00190 .00510 14 407 10600 .00410 .00680B .00350A .00680B .00570 +.00160 1 .00410 3 3 10625 ---- .00550B .00280A .00280A .00460 +.00130 .00330 1 10650 .00350 .00440B .00210A .00390B .00360 +.00100 30 .00260 2 10675 ---- .00350B .00160A .00160A .00280 +.00080 .00200 10700 .00240 .00270B .00130A .00240 .00220 +.00070 2 .00150 1 10725 .00130 .00200B .00100A .00200B .00170 +.00060 1 .00110 52 10750 ---- .00150B ---- .00150B .00130 +.00050 .00080 269 10775 ---- .00110B ---- .00110B .00090 +.00030 286 .00060 2 3 10800 ---- .00080B ---- .00080B .00070 +.00030 .00040 6 10825 ---- .00060B ---- .00060B .00050 +.00020 .00030 10850 ---- .00040B ---- .00040B .00035 +.00015 .00020 10875 ---- .00030B ---- .00030B .00025 +.00010 .00015 2 10900 ---- .00020B ---- .00020B .00015 +.00005 .00010 14 24 10925 ---- .00015B ---- .00015B .00010 +.00005 .00005 153 10950 ---- .00010B ---- .00010B .00010 +.00005 .00005 2 10975 ---- ---- ---- ---- .00005 .00000 .00005 20 11000 ---- ---- ---- ---- .00005 +.00005 CAB 17 11025 ---- ---- ---- ---- CAB .00000 CAB 1 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 6 11150 ---- ---- ---- ---- CAB .00000 CAB 4 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 PUT 09850 ---- ---- ---- .00010A CAB ---- ---- 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- .00015A .00015A .00010 -.00010 15 .00020 10250 ---- ---- .00020A .00020A .00020 -.00020 .00040 10300 ---- ---- .00030A .00030A .00035 -.00025 21 .00060 8 10350 ---- ---- .00050A .00050A .00060 -.00050 .00110 4 10375 ---- ---- ---- .00070A .00080 ---- ---- 10400 ---- ---- .00090A .00090A .00100 -.00090 6 .00190 10425 ---- .00250B .00110A .00250B .00140 -.00100 .00240 1 1 10450 .00200 .00310B .00150A .00150A .00180 -.00120 10 .00300 2 103 10475 ---- .00390B .00190A .00390B .00230 -.00140 .00370 1 1 10500 ---- .00490B .00240A .00490B .00290 -.00170 .00460 3 154 10525 .00370 .00610B .00300A .00330A .00360 -.00200 10 .00560 10550 .00650 .00730B .00380A .00450B .00450 -.00230 3 .00680 11 631 10575 ---- .00870B .00460A .00460A .00550 -.00260 .00810 217 10600 .00670 .01020B .00570A .00570A .00670 -.00290 676 .00960 1 3367 10625 ---- .01190B .00690A .01190B .00810 -.00320 .01130 1 314 10650 ---- .01380B .00830A .01380B .00960 -.00350 .01310 52 10675 ---- .01580B .00980A .01580B .01130 -.00370 .01500 10700 ---- .01800B .01150A .01800B .01320 -.00380 .01700 50 10725 ---- .02010B .01330A .02010B .01510 -.00400 .01910 82 10750 ---- .02240B .01530A .02240B .01720 -.00410 .02130 5 10775 ---- .02480B .01740A .02480B .01940 -.00420 .02360 10800 ---- .02710B .01960A .02710B .02160 -.00430 .02590 10825 ---- .02950B .02200A .02950B .02390 -.00440 .02830 10850 ---- .03200B .02440A .03200B .02630 -.00440 .03070 10875 ---- .03440B .02670A .03440B .02870 -.00440 .03310 10900 ---- .03690B .02920A .03690B .03110 -.00450 .03560 10925 ---- .03940B .03150A .03940B .03350 -.00450 .03800 10950 ---- .04180B .03400A .04180B .03600 -.00450 .04050 10975 ---- .04430B .03650A .04430B .03850 -.00450 .04300 11000 ---- .04680B .03900A .04680B .04090 -.00450 .04540 11025 ---- .04930B .04150A .04930B .04340 -.00450 .04790 11050 ---- .05180B .04390A .05180B .04590 -.00450 .05040 11100 ---- .05680B .04890A .05680B .05090 -.00450 .05540 11150 ---- .06180B .05390A .06180B .05590 -.00450 .06040 11200 ---- .06670B .05890A .06670B .06090 -.00450 .06540 11250 ---- .07170B .06390A .07170B .06590 -.00450 .07040 11300 ---- .07670B .06880A .07670B .07080 -.00460 .07540 11350 ---- .08170B .07380A .08170B .07580 -.00460 .08040 11400 ---- .08670B .07880A .08670B .08080 -.00460 .08540 11450 ---- .09170B .08380A .09170B .08580 -.00450 .09030 11500 ---- .09670B .08880A .09670B .09080 -.00450 .09530 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 CALL 09850 ---- ---- ---- .07240A .07380 ---- ---- 09900 ---- .07080B .06300A .06300A .06880 +.00450 .06430 09950 ---- .06580B .05800A .05800A .06380 +.00450 .05930 10000 ---- .06090B .05310A .05310A .05880 +.00450 .05430 10050 ---- .05590B .04810A .04810A .05390 +.00450 .04940 10100 ---- .05100B .04320A .04320A .04890 +.00440 .04450 10150 ---- .04600B .03830A .03830A .04400 +.00440 .03960 10200 ---- .04110B .03350A .03350A .03910 +.00430 .03480 10250 ---- .03630B .02890A .02890A .03430 +.00420 .03010 10300 ---- .03150B .02430A .02430A .02960 +.00400 .02560 10350 ---- .02690B .02000A .02000A .02500 +.00380 .02120 10375 ---- ---- ---- .02160A .02280 ---- ---- 10400 ---- .02250B .01600A .01600A .02070 +.00360 .01710 10425 ---- .02040B .01420A .01420A .01860 +.00340 .01520 10450 ---- .01830B .01240A .01240A .01660 +.00320 .01340 10475 ---- .01630B .01070A .01070A .01470 +.00300 .01170 10500 .01130 .01440B .00920A .01440B .01290 +.00280 1 .01010 15 15 10525 ---- .01260B .00780A .00780A .01110 +.00240 .00870 10550 .00780 .01090B .00660A .00770A .00960 +.00230 4 .00730 5 5 10575 ---- .00940B .00550A .00550A .00810 +.00190 .00620 1 1 10600 ---- .00800B .00460A .00460A .00680 +.00170 .00510 2 22 10625 ---- .00670B .00370A .00370A .00570 +.00150 .00420 10650 ---- .00550B .00300A .00300A .00470 +.00130 .00340 10 10 10675 ---- .00450B .00240A .00240A .00380 +.00110 .00270 10700 .00250 .00360B .00190A .00320B .00310 +.00090 12 .00220 3 10 10725 ---- .00290B .00150A .00150A .00250 +.00080 .00170 10750 ---- .00230B .00120A .00120A .00190 +.00060 .00130 10 10775 ---- .00180B .00100A .00100A .00150 +.00040 .00110 10800 .00140 .00140 .00140 .00120A .00120 +.00040 2 .00080 5 9 10825 .00070 .00100B .00070 .00100B .00090 +.00030 1 .00060 1 150 10850 ---- .00080B ---- .00080B .00070 +.00020 .00050 3 82 10875 ---- .00060B ---- .00060B .00050 +.00010 .00040 1 1 10900 .00045 .00045 .00045 .00045 .00040 +.00010 1 .00030 152 10925 ---- .00035B ---- .00035B .00030 +.00005 .00025 1 10950 ---- .00025B ---- .00025B .00025 +.00005 .00020 1 4 11000 ---- ---- ---- ---- .00015 .00000 .00015 7 11050 ---- ---- ---- ---- .00010 .00000 .00010 11100 ---- ---- ---- ---- .00005 -.00005 .00010 4 11150 ---- ---- ---- ---- CAB -.00005 .00005 4 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 PUT 09850 ---- ---- ---- .00010A CAB ---- ---- 09900 ---- ---- ---- ---- CAB -.00005 .00005 09950 ---- ---- ---- ---- CAB -.00005 .00005 10000 ---- ---- ---- ---- .00005 -.00005 .00010 10050 ---- ---- ---- ---- .00005 -.00010 .00015 10100 ---- ---- .00015A .00015A .00010 -.00010 .00020 10150 ---- ---- .00020A .00020A .00015 -.00015 .00030 10200 ---- ---- .00030A .00030A .00025 -.00025 .00050 4 10250 ---- ---- .00040A .00040A .00045 -.00035 .00080 2 10300 ---- ---- .00070A .00070A .00070 -.00050 .00120 4 10350 ---- ---- .00100A .00100A .00110 -.00070 .00180 4 10375 ---- ---- ---- .00120A .00140 ---- ---- 10400 ---- .00280B .00150A .00280B .00170 -.00100 .00270 2 10425 ---- .00340B .00180A .00340B .00210 -.00120 .00330 10450 ---- .00420B .00230A .00420B .00260 -.00130 .00390 1 109 10475 ---- .00510B .00280A .00510B .00320 -.00160 .00480 1 1 10500 ---- .00600B .00340A .00600B .00390 -.00180 .00570 78 10525 ---- .00720B .00410A .00720B .00470 -.00200 .00670 2 10550 .00610 .00840B .00490A .00490A .00560 -.00230 1 .00790 3 48 10575 ---- .00980B .00580A .00580A .00660 -.00260 .00920 1 2 10600 ---- .01130B .00690A .00690A .00780 -.00280 .01060 73 10625 ---- .01290B .00810A .00810A .00910 -.00310 .01220 63 10650 ---- .01470B .00940A .01470B .01060 -.00330 .01390 2 52 10675 ---- .01660B .01090A .01660B .01230 -.00340 .01570 54 10700 ---- .01860B .01250A .01860B .01400 -.00370 .01770 29 10725 ---- .02070B .01420A .02070B .01590 -.00380 .01970 9 10750 ---- .02290B .01610A .02290B .01790 -.00390 .02180 10775 ---- .02510B .01810A .02510B .02000 -.00400 .02400 10800 ---- .02740B .02020A .02740B .02210 -.00420 .02630 10825 ---- .02980B .02240A .02980B .02430 -.00430 .02860 10850 ---- .03210B .02470A .03210B .02660 -.00430 .03090 10875 ---- .03460B .02700A .03460B .02900 -.00430 .03330 10900 ---- .03700B .02930A .03700B .03130 -.00440 .03570 10925 ---- .03940B .03180A .03940B .03370 -.00450 .03820 10950 ---- .04190B .03420A .04190B .03610 -.00450 .04060 11000 ---- .04680B .03900A .04680B .04100 -.00450 .04550 11050 ---- .05180B .04390A .05180B .04590 -.00460 .05050 11100 ---- .05670B .04890A .05670B .05090 -.00450 .05540 11150 ---- .06170B .05390A .06170B .05580 -.00460 .06040 11200 ---- .06670B .05880A .06670B .06080 -.00460 .06540 11250 ---- .07170B .06380A .07170B .06580 -.00460 .07040 11300 ---- .07660B .06880A .07660B .07080 -.00450 .07530 11350 ---- .08160B .07380A .08160B .07580 -.00450 .08030 11400 ---- .08660B .07870A .08660B .08070 -.00460 .08530 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 CALL 09850 ---- ---- ---- .07230A .07370 ---- ---- 09900 ---- .07080B .06300A .06300A .06870 +.00440 .06430 09950 ---- .06580B .05800A .05800A .06380 +.00450 .05930 10000 ---- .06090B .05310A .05310A .05890 +.00450 .05440 10050 ---- .05600B .04820A .04820A .05390 +.00440 .04950 10100 ---- .05100B .04340A .04340A .04900 +.00430 .04470 10150 ---- .04620B .03860A .03860A .04420 +.00430 .03990 10200 ---- .04130B .03390A .03390A .03940 +.00420 .03520 10250 ---- .03660B .02940A .02940A .03470 +.00410 .03060 10300 ---- .03200B .02500A .02500A .03010 +.00390 .02620 10350 ---- .02760B .02090A .02090A .02570 +.00370 .02200 10375 ---- ---- ---- .02240A .02360 ---- ---- 10400 ---- .02330B .01700A .01700A .02150 +.00350 .01800 10425 ---- .02120B .01520A .01520A .01950 +.00330 .01620 10450 ---- .01920B .01350A .01350A .01760 +.00310 .01450 10475 ---- .01730B .01190A .01190A .01580 +.00300 .01280 10500 ---- .01550B .01040A .01040A .01400 +.00270 .01130 10525 ---- .01370B .00900A .00900A .01240 +.00250 .00990 10550 ---- .01210B .00780A .00780A .01080 +.00230 .00850 10575 ---- .01060B .00670A .00670A .00940 +.00200 .00740 10600 .00800 .00920B .00570A .00920B .00810 +.00180 4 .00630 10625 .00780 .00790B .00480A .00690A .00690 +.00160 1 .00530 10650 .00600 .00670B .00400A .00630B .00590 +.00150 253 .00440 10675 .00500 .00570B .00330A .00530B .00500 +.00130 352 .00370 1 1 10700 .00340 .00470B .00270A .00450 .00410 +.00100 315 .00310 1 1 10725 ---- .00390B .00220A .00220A .00340 +.00090 .00250 2 10750 .00210 .00320B .00190A .00310 .00280 +.00080 15 .00200 1 4 10775 ---- .00270B .00150A .00150A .00220 +.00060 .00160 1 1 10800 .00150 .00210B .00120A .00210B .00180 +.00050 75 .00130 10825 ---- .00170B .00100A .00100A .00150 +.00040 .00110 2 10850 ---- .00140B ---- .00140B .00120 +.00040 .00080 1 1 10875 ---- .00110B ---- .00110B .00100 +.00040 .00060 1 1 10900 ---- .00080B ---- .00080B .00080 +.00030 .00050 10950 ---- .00050B ---- .00050B .00050 +.00020 .00030 11000 ---- .00030B ---- .00030B .00030 +.00015 .00015 4 6 11050 ---- .00015B ---- .00015B .00020 +.00010 .00010 11100 ---- .00010B ---- .00010B .00010 +.00005 .00005 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 PUT 09850 ---- ---- ---- .00015A CAB ---- ---- 09900 ---- ---- ---- ---- .00005 -.00005 .00010 09950 ---- ---- ---- ---- .00005 -.00010 .00015 10000 ---- ---- .00015A .00015A .00010 -.00010 .00020 10050 ---- ---- .00020A .00020A .00015 -.00015 .00030 10100 ---- ---- .00030A .00030A .00025 -.00020 .00045 4 4 10150 ---- ---- .00040A .00040A .00035 -.00025 .00060 10200 ---- ---- .00060A .00060A .00060 -.00030 .00090 10250 ---- ---- .00080A .00080A .00080 -.00050 .00130 501 502 10300 ---- ---- .00110A .00110A .00120 -.00070 .00190 25 50 10350 .00210 .00270B .00160A .00160A .00180 -.00080 124 .00260 2 2 10375 ---- ---- ---- .00190A .00220 ---- ---- 10400 ---- .00380B .00230A .00380B .00260 -.00110 .00370 1 10425 ---- .00450B .00270A .00450B .00310 -.00120 .00430 10450 ---- .00540B .00320A .00540B .00370 -.00140 .00510 10475 ---- .00630B .00380A .00630B .00430 -.00160 .00590 50 50 10500 ---- .00730B .00440A .00440A .00510 -.00180 .00690 4 4 10525 ---- .00840B .00520A .00840B .00590 -.00200 .00790 160 162 10550 .00750 .00960B .00610A .00830B .00680 -.00230 4 .00910 1 2 10575 ---- .01100B .00700A .00700A .00790 -.00250 1 .01040 10600 ---- .01250B .00810A .00810A .00910 -.00270 .01180 10625 ---- .01400B .00930A .00930A .01040 -.00290 .01330 10650 ---- .01570B .01060A .01570B .01190 -.00310 .01500 36 86 10675 ---- .01750B .01210A .01750B .01340 -.00330 .01670 10700 ---- .01940B .01360A .01940B .01510 -.00340 .01850 10725 ---- .02140B .01530A .02140B .01680 -.00370 .02050 10750 ---- .02350B .01710A .02350B .01870 -.00380 .02250 10775 ---- .02570B .01900A .02570B .02070 -.00390 .02460 10800 ---- .02790B .02100A .02790B .02270 -.00410 .02680 10825 ---- .03010B .02300A .03010B .02490 -.00410 .02900 10850 ---- .03240B .02520A .03240B .02710 -.00410 .03120 10875 ---- .03480B .02740A .03480B .02930 -.00430 .03360 10900 ---- .03720B .02980A .03720B .03160 -.00430 .03590 10950 ---- .04200B .03440A .04200B .03630 -.00440 .04070 11000 ---- .04690B .03910A .04690B .04110 -.00440 .04550 11050 ---- .05180B .04410A .05180B .04600 -.00440 .05040 11100 ---- .05670B .04900A .05670B .05090 -.00450 .05540 11150 ---- .06170B .05380A .06170B .05580 -.00450 .06030 11200 ---- .06660B .05880A .06660B .06080 -.00450 .06530 11250 ---- .07160B .06380A .07160B .06570 -.00450 .07020 11300 ---- .07660B .06870A .07660B .07070 -.00450 .07520 11350 ---- .08150B .07370A .08150B .07570 -.00450 .08020 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 CALL 09850 ---- ---- ---- .07260A .07400 ---- ---- 09900 ---- .07100B .06310A .06310A .06900 +.00460 .06440 09950 ---- .06600B .05810A .05810A .06400 +.00460 .05940 10000 ---- .06100B .05310A .05310A .05900 +.00460 .05440 10050 ---- .05600B .04810A .04810A .05400 +.00460 .04940 10100 ---- .05100B .04310A .04310A .04900 +.00460 .04440 10150 ---- .04600B .03810A .03810A .04400 +.00460 .03940 10200 ---- .04110B .03310A .03310A .03900 +.00460 .03440 10250 ---- .03600B .02810A .02810A .03400 +.00460 .02940 10300 ---- .03100B .02310A .02310A .02900 +.00460 .02440 10350 ---- .02610B .01810A .01810A .02400 +.00460 .01940 10375 ---- ---- ---- .02010A .02150 ---- ---- 10400 ---- .02100B .01320A .01320A .01900 +.00450 .01450 10425 ---- .01850B .01080A .01080A .01650 +.00440 .01210 10450 ---- .01600B .00840A .00840A .01400 +.00430 .00970 10475 ---- .01350B .00620A .00620A .01150 +.00400 .00750 10500 ---- .01110B .00430A .00430A .00910 +.00360 .00550 10525 ---- .00870B .00280A .00280A .00670 +.00280 .00390 1 1 10550 .00250 .00640B .00170A .00640B .00450 +.00200 32 .00250 1 1 10575 .00150 .00440B .00100A .00130A .00270 +.00120 1 .00150 277 164 10600 .00120 .00270 .00050A .00180B .00140 +.00060 33 .00080 79 68 10625 .00035 .00140B .00025A .00140B .00060 +.00020 4 .00040 1 9 10650 ---- .00050B .00015A .00015A .00025 +.00005 .00020 117 600 10675 .00015 .00015 .00010 .00010 .00010 +.00005 100 .00005 2 18 10700 ---- .00010B ---- .00010B CAB .00000 CAB 1 248 10725 .00005 .00005 .00005 .00005 CAB .00000 5 CAB 211 10750 ---- ---- ---- ---- CAB .00000 CAB 262 10775 ---- ---- ---- ---- CAB .00000 CAB 258 10800 ---- ---- ---- ---- CAB .00000 CAB 702 10825 ---- ---- ---- ---- CAB .00000 CAB 439 10850 ---- ---- ---- ---- CAB .00000 CAB 457 10875 ---- ---- ---- ---- CAB .00000 CAB 47 10900 ---- ---- ---- ---- CAB .00000 CAB 2 10925 ---- ---- ---- ---- CAB .00000 CAB 1 10950 ---- ---- ---- ---- CAB .00000 CAB 144 10975 ---- ---- ---- ---- CAB .00000 CAB 4 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 1 11050 ---- ---- ---- ---- CAB .00000 CAB 13 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 10 11125 ---- ---- ---- ---- CAB .00000 CAB 77 11150 ---- ---- ---- ---- CAB .00000 CAB 91 11175 ---- ---- ---- ---- CAB .00000 CAB 34 11200 ---- ---- ---- ---- CAB .00000 CAB 14 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 PUT 09850 ---- ---- ---- .00010A CAB ---- ---- 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 24 10375 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- ---- CAB -.00005 .00005 16 73 10425 .00010 .00010 .00005A .00005A CAB -.00010 1 .00010 10450 .00025 .00030 .00005A .00005A CAB -.00025 50 .00025 367 295 10475 .00045 .00050B .00010A .00010A CAB -.00060 44 .00060 91 114 10500 .00050 .00050 .00010A .00020B .00005 -.00105 22 .00110 204 312 10525 .00070 .00200B .00005 .00015 .00020 -.00170 6 .00190 114 182 10550 .00040 .00340B .00035A .00050B .00050 -.00250 10 .00300 63 500 10575 ---- .00520B .00080A .00520B .00120 -.00330 1 .00450 12 481 10600 .00320 .00720B .00150A .00170 .00240 -.00400 203 .00640 205 1217 10625 .00890 .00950B .00280A .00300A .00410 -.00430 8 .00840 13 190 10650 ---- .01190B .00440A .01190B .00620 -.00450 .01070 503 1104 10675 ---- .01440B .00660A .01440B .00860 -.00450 .01310 204 10700 ---- .01690B .00910A .01690B .01100 -.00450 .01550 456 10725 ---- .01940B .01150A .01940B .01350 -.00450 .01800 90 10750 ---- .02190B .01400A .02190B .01600 -.00450 .02050 84 10775 ---- .02440B .01650A .02440B .01850 -.00450 .02300 143 10800 ---- .02690B .01900A .02690B .02100 -.00450 .02550 199 10825 ---- .02940B .02150A .02940B .02350 -.00450 .02800 10850 ---- .03190B .02400A .03190B .02600 -.00450 .03050 10875 .02890 .03440B .02650A .02650A .02850 -.00450 1 .03300 1 10900 .03280 .03690B .02900A .02900A .03100 -.00450 4 .03550 14 10925 ---- .03940B .03150A .03940B .03350 -.00450 .03800 10950 ---- .04190B .03400A .04190B .03600 -.00450 .04050 104 10975 ---- .04440B .03650A .04440B .03850 -.00450 .04300 144 11000 ---- .04690B .03900A .04690B .04100 -.00450 .04550 1 11025 ---- .04940B .04150A .04940B .04350 -.00450 .04800 11050 ---- .05190B .04400A .05190B .04600 -.00450 .05050 11075 ---- .05440B .04650A .05440B .04850 -.00450 .05300 11100 ---- .05690B .04900A .05690B .05100 -.00450 .05550 11125 ---- .05940B .05150A .05940B .05350 -.00450 .05800 11150 ---- .06190B .05400A .06190B .05600 -.00450 .06050 11175 ---- .06440B .05650A .06440B .05850 -.00450 .06300 11200 ---- .06690B .05900A .06690B .06100 -.00450 .06550 11250 ---- .07190B .06400A .07190B .06600 -.00450 .07050 11300 ---- .07690B .06900A .07690B .07100 -.00450 .07550 11350 ---- .08190B .07400A .08190B .07600 -.00450 .08050 11400 ---- .08690B .07900A .08690B .08100 -.00450 .08550 11450 ---- .09190B .08400A .09190B .08600 -.00450 .09050 11500 ---- .09690B .08900A .09690B .09100 -.00450 .09550 11550 ---- .10190B .09400A .10190B .09600 -.00450 .10050 11600 ---- .10690B .09900A .10690B .10100 -.00450 .10550 11650 ---- .11190B .10400A .11190B .10600 -.00450 .11050 EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .21080B .20290A .20290A .20880 +.00460 .20420 4 08600 ---- .20080B .19290A .19290A .19880 +.00460 .19420 08700 ---- .19080B .18290A .18290A .18880 +.00460 .18420 08800 ---- .18080B .17290A .17290A .17880 +.00460 .17420 08900 ---- .17080B .16290A .16290A .16880 +.00460 .16420 09000 ---- .16080B .15290A .15290A .15880 +.00460 .15420 09100 ---- .15090B .14290A .14290A .14880 +.00450 .14430 09200 ---- .14090B .13290A .13290A .13880 +.00450 .13430 09300 ---- .13090B .12300A .12300A .12890 +.00460 .12430 09400 ---- .12090B .11300A .11300A .11890 +.00460 .11430 24 09450 ---- .11600B .10800A .10800A .11390 +.00460 .10930 09500 ---- .11090B .10300A .10300A .10890 +.00460 .10430 48 09550 ---- .10590B .09800A .09800A .10390 +.00460 .09930 09600 ---- .10090B .09300A .09300A .09890 +.00460 .09430 24 09650 ---- .09590B .08800A .08800A .09390 +.00460 .08930 24 09700 ---- .09090B .08300A .08300A .08890 +.00460 .08430 09750 ---- .08590B .07800A .07800A .08390 +.00460 .07930 368 09800 ---- .08090B .07300A .07300A .07890 +.00450 .07440 1600 09850 ---- .07590B .06800A .06800A .07390 +.00450 .06940 09900 ---- .07100B .06300A .06300A .06890 +.00450 .06440 167 09950 ---- .06600B .05800A .05800A .06390 +.00450 .05940 1600 10000 ---- .06100B .05300A .05300A .05890 +.00450 .05440 399 10050 ---- .05600B .04810A .04810A .05390 +.00450 .04940 10100 ---- .05100B .04310A .04310A .04890 +.00450 .04440 2 10150 ---- .04600B .03810A .03810A .04390 +.00450 .03940 1 10200 ---- .04100B .03310A .03310A .03900 +.00460 .03440 5 10250 ---- .03610B .02820A .02820A .03400 +.00450 .02950 10300 ---- .03110B .02330A .02330A .02900 +.00440 .02460 10350 ---- .02610B .01860A .01860A .02410 +.00420 .01990 10375 ---- ---- ---- .02040A .02170 ---- ---- 10400 ---- .02130B .01410A .01410A .01930 +.00390 .01540 550 10425 ---- .01890B .01200A .01200A .01700 +.00380 .01320 10450 ---- .01660B .01000A .01000A .01470 +.00350 .01120 10475 ---- .01450B .00820A .00820A .01260 +.00320 .00940 10500 .00850 .01230B .00650A .01230B .01060 +.00290 1 .00770 2 5 10525 .00560 .01030B .00510A .01030B .00870 +.00260 3 .00610 25 19 10550 .00360 .00840B .00360 .00840B .00690 +.00210 50 .00480 76 1674 10575 .00460 .00670B .00300A .00670B .00540 +.00170 4 .00370 270 255 10600 .00250 .00530B .00210A .00460B .00410 +.00140 171 .00270 144 161 10625 .00260 .00400B .00150A .00210A .00300 +.00100 25 .00200 76 131 10650 .00120 .00310 .00110A .00220A .00220 +.00080 148 .00140 296 164 10675 .00130 .00210B .00080A .00160A .00160 +.00060 9 .00100 14 192 10700 .00050 .00150 .00050 .00120B .00110 +.00040 148 .00070 390 629 10725 ---- .00100B .00035A .00035A .00070 +.00025 .00045 9 229 10750 .00035 .00070 .00035 .00050 .00050 +.00020 55 .00030 137 759 10775 .00020 .00045B .00020 .00045B .00035 +.00015 41 .00020 7 695 10800 .00070 .00070 .00015A .00020 .00025 +.00010 16 .00015 122 1031 10825 ---- .00015B ---- .00015B .00015 +.00005 .00010 52 201 10850 .00005 .00010 .00005 .00010 .00010 +.00005 330 .00005 8 1033 10875 ---- ---- ---- ---- .00005 .00000 .00005 13 473 10900 ---- ---- ---- ---- .00005 +.00005 4 CAB 4 1885 10925 ---- ---- ---- ---- .00005 +.00005 CAB 415 10950 ---- ---- ---- ---- CAB .00000 1 CAB 31 934 10975 ---- ---- ---- ---- CAB .00000 CAB 410 11000 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 115 4851 11050 .00005 .00005 .00005 .00005 CAB .00000 5 CAB 1303 11100 ---- ---- ---- ---- CAB .00000 5 CAB 1336 11150 ---- ---- ---- ---- CAB .00000 CAB 1844 11200 ---- ---- ---- ---- CAB .00000 CAB 689 11250 ---- ---- ---- ---- CAB .00000 CAB 30 639 11300 ---- ---- ---- ---- CAB .00000 CAB 353 11350 ---- ---- ---- ---- CAB .00000 CAB 219 11400 ---- ---- ---- ---- CAB .00000 CAB 408 11450 ---- ---- ---- ---- CAB .00000 CAB 464 11500 ---- ---- ---- ---- CAB .00000 CAB 317 11550 ---- ---- ---- ---- CAB .00000 CAB 169 11600 ---- ---- ---- ---- CAB .00000 CAB 138 11650 ---- ---- ---- ---- CAB .00000 CAB 1413 11700 ---- ---- ---- ---- CAB .00000 CAB 495 11750 ---- ---- ---- ---- CAB .00000 CAB 127 11800 ---- ---- ---- ---- CAB .00000 CAB 844 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 5 185 12000 ---- ---- ---- ---- CAB .00000 CAB 123 12100 ---- ---- ---- ---- CAB .00000 CAB 3 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .18010B .17220A .17220A .17810 +.00460 .17350 08900 ---- .17010B .16220A .16220A .16810 +.00450 .16360 09000 ---- .16020B .15230A .15230A .15820 +.00460 .15360 09100 ---- .15020B .14230A .14230A .14820 +.00450 .14370 09200 ---- .14030B .13240A .13240A .13830 +.00460 .13370 09300 ---- .13030B .12250A .12250A .12830 +.00450 .12380 09400 ---- .12040B .11250A .11250A .11840 +.00460 .11380 09500 ---- .11050B .10260A .10260A .10840 +.00450 .10390 09600 ---- .10050B .09270A .09270A .09850 +.00450 .09400 09700 ---- .09060B .08270A .08270A .08860 +.00460 .08400 09750 ---- .08560B .07780A .07780A .08360 +.00450 .07910 09800 ---- .08070B .07280A .07280A .07870 +.00450 .07420 09850 ---- .07570B .06790A .06790A .07370 +.00450 .06920 09900 ---- .07080B .06300A .06300A .06880 +.00450 .06430 09950 ---- .06590B .05810A .05810A .06390 +.00450 .05940 10000 ---- .06100B .05320A .05320A .05900 +.00450 .05450 10050 ---- .05610B .04840A .04840A .05410 +.00440 .04970 10100 ---- .05120B .04360A .04360A .04930 +.00430 .04500 10150 ---- .04640B .03900A .03900A .04450 +.00420 .04030 10200 ---- .04170B .03440A .03440A .03980 +.00410 .03570 10250 ---- .03710B .03000A .03000A .03520 +.00400 .03120 10300 ---- .03260B .02580A .02580A .03080 +.00390 .02690 10350 ---- .02830B .02170A .02170A .02650 +.00360 .02290 10400 ---- .02420B .01800A .01800A .02240 +.00330 .01910 11 10450 ---- .02020B .01460A .01460A .01860 +.00300 .01560 10 10500 .01130 .01670B .01130 .01670B .01520 +.00270 16 .01250 3 26 10550 .01020 .01330B .00890A .00980A .01200 +.00230 3 .00970 14 7 10600 .00700 .01050B .00680A .01000 .00940 +.00200 383 .00740 88 74 10650 .00690 .00800B .00500A .00800B .00710 +.00160 253 .00550 722 744 10700 .00350 .00590B .00350 .00550B .00530 +.00130 113 .00400 54 364 10750 .00270 .00430B .00260 .00380A .00380 +.00100 246 .00280 83 141 10800 .00190 .00300 .00180A .00260A .00270 +.00080 23 .00190 189 799 10850 .00150 .00210B .00120A .00190B .00190 +.00060 144 .00130 58 717 10900 .00120 .00140B .00110 .00130B .00130 +.00040 62 .00090 189 807 10950 .00080 .00090B .00070 .00090B .00090 +.00030 68 .00060 202 2146 11000 .00050 .00060 .00050 .00060 .00060 +.00020 36 .00040 25 1461 11050 .00040 .00040 .00040 .00040 .00040 +.00010 1 .00030 86 461 11100 .00025 .00025 .00025 .00025 .00030 +.00010 3 .00020 33 222 11150 ---- ---- ---- ---- .00020 +.00005 1 .00015 5 683 11200 ---- ---- ---- ---- .00015 +.00005 .00010 3 366 11250 ---- ---- ---- ---- .00010 .00000 1 .00010 189 2032 11300 ---- ---- ---- ---- .00010 .00000 .00010 3 155 11350 ---- ---- ---- ---- .00005 -.00005 1 .00010 242 11400 ---- ---- ---- ---- .00005 -.00005 .00010 6 61 11450 ---- ---- ---- ---- .00005 .00000 .00005 40 353 11500 ---- ---- ---- ---- .00005 .00000 .00005 1 221 11550 ---- ---- ---- ---- .00005 .00000 .00005 1237 11600 ---- ---- ---- ---- .00005 .00000 .00005 254 11650 ---- ---- ---- ---- CAB -.00005 .00005 12 138 11700 .00005 .00005 .00005 .00005 CAB -.00005 17 .00005 21 78 11750 ---- ---- ---- ---- CAB -.00005 .00005 2 49 11800 ---- ---- ---- ---- CAB -.00005 .00005 405 11850 ---- ---- ---- ---- CAB -.00005 .00005 6 11900 ---- ---- ---- ---- CAB -.00005 .00005 29 12000 ---- ---- ---- ---- CAB -.00005 .00005 80 12100 ---- ---- ---- ---- CAB -.00005 .00005 45 12200 ---- ---- ---- ---- CAB -.00005 .00005 1 12300 ---- ---- ---- ---- CAB -.00005 .00005 61 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .21870B .21080A .21080A .21680 +.00450 .21230 08500 ---- .20880B .20090A .20090A .20690 +.00450 .20240 08600 ---- .19890B .19100A .19100A .19700 +.00450 .19250 08700 ---- .18900B .18120A .18120A .18710 +.00450 .18260 08800 ---- .17910B .17130A .17130A .17720 +.00450 .17270 08900 ---- .16920B .16140A .16140A .16730 +.00450 .16280 09000 ---- .15930B .15150A .15150A .15740 +.00450 .15290 09100 ---- .14950B .14160A .14160A .14750 +.00450 .14300 09200 ---- .13960B .13180A .13180A .13760 +.00440 .13320 09300 ---- .12970B .12190A .12190A .12780 +.00450 .12330 09350 ---- .12480B .11700A .11700A .12280 +.00450 .11830 09400 ---- .11980B .11200A .11200A .11790 +.00450 .11340 09425 ---- .11740B .10960A .10960A .11540 +.00450 .11090 09450 ---- .11490B .10710A .10710A .11290 +.00440 .10850 09500 ---- .11000B .10220A .10220A .10800 +.00440 .10360 1 1 09550 ---- .10510B .09730A .09730A .10310 +.00450 .09860 09600 ---- .10020B .09240A .09240A .09820 +.00450 .09370 09650 ---- .09530B .08750A .08750A .09330 +.00440 .08890 24 09700 ---- .09040B .08270A .08270A .08840 +.00440 .08400 09750 ---- .08550B .07780A .07780A .08350 +.00440 .07910 100 09800 ---- .08060B .07300A .07300A .07870 +.00440 .07430 09850 ---- .07580B .06820A .06820A .07380 +.00430 .06950 09900 ---- .07100B .06340A .06340A .06900 +.00420 .06480 09950 ---- .06620B .05870A .05870A .06430 +.00420 .06010 10000 ---- .06140B .05410A .05410A .05960 +.00420 .05540 953 10050 ---- .05680B .04950A .04950A .05490 +.00410 .05080 12 10100 ---- .05220B .04510A .04510A .05030 +.00400 .04630 10150 ---- .04770B .04070A .04070A .04580 +.00390 .04190 10200 ---- .04330B .03650A .03650A .04140 +.00380 .03760 2 4524 10250 ---- .03900B .03240A .03240A .03720 +.00370 .03350 10300 ---- .03480B .02850A .02850A .03310 +.00360 .02950 1 10350 ---- .03080B .02480A .02480A .02920 +.00350 .02570 2 10400 ---- .02700B .02140A .02140A .02540 +.00320 .02220 1 526 10450 ---- .02340B .01800A .01800A .02190 +.00290 .01900 21 69 10500 .01710 .02000B .01510A .01650A .01860 +.00260 5 .01600 111 777 10550 .01320 .01690B .01250A .01690B .01560 +.00230 40 .01330 356 294 10600 .01030 .01410B .01020A .01350B .01300 +.00210 23 .01090 50 1117 10650 .01060 .01160B .00830A .01050A .01060 +.00180 9 .00880 94 231 10700 .00710 .00940B .00660A .00940B .00850 +.00150 19 .00700 38 10785 10750 ---- .00750B .00520A .00520A .00680 +.00130 1 .00550 75 4545 10800 .00400 .00590B .00400 .00590B .00540 +.00110 16 .00430 26 734 10850 .00430 .00460B .00310A .00440B .00420 +.00090 10 .00330 15 341 10900 .00340 .00350B .00240A .00350B .00320 +.00070 1 .00250 28 854 10950 ---- .00270B ---- .00270B .00250 +.00060 .00190 18 491 11000 .00190 .00210 .00190 .00190 .00190 +.00050 19 .00140 22 7937 11050 .00160 .00160 .00150 .00150 .00140 +.00030 3 .00110 7 304 11100 .00090 .00110B .00090 .00110B .00110 +.00030 25 .00080 20 1850 11150 ---- .00090B ---- .00090B .00080 +.00020 .00060 1 461 11200 ---- .00060B ---- .00060B .00060 +.00015 .00045 15 4793 11250 ---- .00050B ---- .00050B .00050 +.00015 .00035 2 308 11300 ---- .00035B ---- .00035B .00040 +.00010 65 .00030 1 1163 11350 ---- .00030B ---- .00030B .00030 +.00005 .00025 5 846 11400 ---- ---- ---- ---- .00025 +.00005 .00020 13 3273 11450 ---- ---- ---- ---- .00020 .00000 .00020 115 11500 ---- ---- ---- ---- .00015 .00000 .00015 1 597 11550 ---- ---- ---- ---- .00015 +.00005 1 .00010 5 182 11600 ---- ---- ---- ---- .00010 .00000 .00010 25 1544 11650 ---- ---- ---- ---- .00010 .00000 25 .00010 6 440 11700 .00010 .00010 .00010 .00010 .00010 +.00005 32 .00005 8 50 11750 ---- ---- ---- ---- .00005 .00000 .00005 292 11800 ---- ---- ---- ---- .00005 .00000 .00005 586 11850 ---- ---- ---- ---- .00005 .00000 .00005 33 11900 ---- ---- ---- ---- .00005 .00000 .00005 127 11950 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- .00005 +.00005 CAB 1097 12050 ---- ---- ---- ---- .00005 +.00005 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15190 ---- ---- 09200 ---- ---- ---- ---- .14200 +.00440 .13760 09300 ---- ---- ---- ---- .13220 +.00440 .12780 09400 ---- ---- ---- ---- .12240 +.00440 .11800 09500 ---- ---- ---- ---- .11270 +.00440 .10830 09600 ---- ---- ---- ---- .10300 +.00440 .09860 09700 ---- ---- ---- ---- .09330 +.00440 .08890 09800 ---- ---- ---- ---- .08370 +.00430 .07940 09900 ---- ---- ---- ---- .07420 +.00420 .07000 10000 ---- ---- ---- ---- .06490 +.00420 .06070 10100 ---- .05730B .05090A .05090A .05580 +.00400 .05180 10150 ---- .05280B .04660A .04660A .05140 +.00390 .04750 10200 ---- .04850B .04240A .04240A .04700 +.00380 .04320 1 10250 ---- .04420B .03830A .03830A .04280 +.00360 .03920 10300 ---- .04010B .03440A .03440A .03870 +.00350 .03520 10350 ---- .03610B .03060A .03060A .03480 +.00340 .03140 10400 ---- .03260B .02710A .02710A .03100 +.00320 .02780 10450 ---- .02890B .02370A .02370A .02740 +.00300 .02440 10500 ---- .02540B .02030A .02030A .02400 +.00270 .02130 1 10550 .02080 .02210B .01740A .02050A .02090 +.00260 3 .01830 4 4 10600 .01830 .01920B .01480A .01780A .01790 +.00230 1 .01560 22 5 10650 .01550 .01630B .01250A .01520A .01530 +.00210 2 .01320 3 3 10700 .01310 .01390B .01040A .01290A .01290 +.00190 13 .01100 61 57 10750 .01090 .01160B .00860A .01130 .01070 +.00160 7 .00910 16 146 10800 ---- .00970B .00710A .00710A .00890 +.00150 .00740 88 10850 ---- .00790B .00570A .00570A .00730 +.00130 1 .00600 202 10900 .00600 .00640B .00460A .00590A .00600 +.00110 6 .00490 3 536 10950 .00490 .00520B .00380A .00500B .00480 +.00090 172 .00390 1123 11000 .00310 .00420B .00300A .00400B .00390 +.00080 3 .00310 6 375 11050 .00260 .00330B .00240A .00330B .00310 +.00060 6 .00250 98 11100 .00210 .00260B .00190A .00260B .00250 +.00050 14 .00200 58 2202 11150 ---- .00210B ---- .00210B .00200 +.00040 2 .00160 2 23 11200 .00160 .00160 .00160 .00160 .00160 +.00030 5 .00130 33 11250 ---- .00130B ---- .00130B .00120 +.00020 2 .00100 51 280 11300 ---- .00100B ---- .00100B .00100 +.00020 3 .00080 5 197 11350 ---- .00080B ---- .00080B .00080 +.00020 .00060 60 11400 ---- .00060B ---- .00060B .00060 +.00010 3 .00050 2 66 11450 ---- .00050B ---- .00050B .00050 +.00010 .00040 59 11500 .00035 .00045 .00035 .00045 .00045 +.00015 16 .00030 52 63 11550 ---- .00035B ---- .00035B .00035 +.00010 .00025 3 46 11600 ---- .00025B ---- .00025B .00030 +.00010 91 .00020 1 399 11650 ---- .00020B ---- .00020B .00025 +.00010 .00015 4 5 11700 ---- .00015B ---- .00015B .00020 +.00010 .00010 15 11750 ---- ---- ---- ---- .00015 +.00005 .00010 11800 ---- ---- ---- ---- .00015 +.00005 .00010 17 11850 ---- ---- ---- ---- .00010 +.00005 .00005 1 11900 ---- ---- ---- ---- .00010 +.00005 .00005 6 12000 ---- ---- ---- ---- .00005 .00000 .00005 80 12100 ---- ---- ---- ---- .00005 +.00005 CAB 12200 ---- ---- ---- ---- .00005 +.00005 CAB 12300 ---- ---- ---- ---- .00005 +.00005 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15120 ---- ---- 09200 ---- ---- ---- ---- .14150 +.00430 .13720 09300 ---- ---- ---- ---- .13180 +.00430 .12750 09400 ---- ---- ---- ---- .12210 +.00430 .11780 09500 ---- ---- ---- ---- .11240 +.00420 .10820 09600 ---- ---- ---- ---- .10290 +.00430 .09860 09700 ---- ---- ---- ---- .09340 +.00430 .08910 09800 ---- ---- ---- ---- .08400 +.00420 .07980 09900 ---- ---- ---- ---- .07480 +.00420 .07060 10000 ---- .06670B .06160A .06160A .06570 +.00400 .06170 10100 ---- .05790B .05250A .05250A .05700 +.00390 .05310 10150 ---- .05400B .04830A .04830A .05270 +.00380 .04890 10200 ---- .04980B .04430A .04430A .04860 +.00370 .04490 10250 ---- .04570B .04020A .04020A .04450 +.00350 .04100 10300 ---- .04180B .03640A .03640A .04060 +.00340 .03720 10350 ---- .03830B .03280A .03280A .03680 +.00320 .03360 10400 ---- .03460B .02940A .02940A .03320 +.00310 .03010 10450 ---- .03100B .02590A .02590A .02970 +.00290 .02680 10500 ---- .02770B .02290A .02290A .02640 +.00270 .02370 10550 ---- .02450B .02010A .02010A .02330 +.00250 .02080 10600 ---- .02160B .01750A .01750A .02040 +.00220 .01820 1 1 10650 ---- .01890B .01510A .01510A .01780 +.00210 .01570 50 10700 ---- .01640B .01300A .01300A .01530 +.00180 .01350 10750 ---- .01410B .01110A .01110A .01320 +.00170 .01150 1 10800 ---- .01200B .00940A .00940A .01120 +.00150 .00970 99 10850 ---- .01020B .00800A .00800A .00950 +.00140 .00810 48 10900 ---- .00860B .00670A .00670A .00800 +.00120 .00680 118 10950 ---- .00720B ---- .00720B .00670 +.00110 .00560 82 11000 ---- .00600B ---- .00600B .00560 +.00090 .00470 181 235 11050 ---- .00490B ---- .00490B .00470 +.00080 .00390 11100 ---- .00410B ---- .00410B .00390 +.00070 .00320 1 51 11150 ---- .00330B ---- .00330B .00320 +.00060 .00260 65 11200 ---- .00270B ---- .00270B .00270 +.00060 .00210 13 11250 ---- .00220B ---- .00220B .00220 +.00050 .00170 202 11300 ---- .00180B ---- .00180B .00180 +.00040 .00140 50 11350 ---- .00150B ---- .00150B .00150 +.00030 .00120 9 11400 ---- .00120B ---- .00120B .00120 +.00020 .00100 30 11450 ---- .00100B ---- .00100B .00100 +.00020 .00080 12 11500 ---- .00080B ---- .00080B .00090 +.00020 .00070 78 11550 ---- ---- ---- ---- .00070 +.00010 .00060 39 11600 ---- .00050B ---- .00050B .00060 +.00015 .00045 5 11650 ---- .00045B ---- .00045B .00050 +.00010 .00040 11700 ---- ---- ---- ---- .00040 +.00005 .00035 33 11750 ---- .00030B ---- .00030B .00035 +.00010 .00025 11800 ---- ---- ---- ---- .00030 +.00005 .00025 58 11850 ---- ---- ---- ---- .00025 +.00005 .00020 5 11900 ---- ---- ---- ---- .00020 +.00005 .00015 5 12000 ---- ---- ---- ---- .00015 +.00005 .00010 5 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00010 +.00005 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .21880 +.00440 .21440 08500 ---- ---- ---- ---- .20900 +.00440 .20460 08600 ---- ---- ---- ---- .19930 +.00440 .19490 08700 ---- ---- ---- ---- .18950 +.00430 .18520 08800 ---- ---- ---- ---- .17980 +.00430 .17550 08900 ---- ---- ---- ---- .17010 +.00430 .16580 09000 ---- ---- ---- ---- .16040 +.00430 .15610 09100 ---- ---- ---- ---- .15070 +.00430 .14640 09200 ---- ---- ---- ---- .14110 +.00430 .13680 09300 ---- ---- ---- ---- .13150 +.00430 .12720 09400 ---- ---- ---- ---- .12190 +.00430 .11760 09450 ---- ---- ---- ---- .11710 +.00420 .11290 09500 ---- ---- ---- ---- .11230 +.00420 .10810 09550 ---- ---- ---- ---- .10760 +.00420 .10340 09600 ---- ---- ---- ---- .10290 +.00420 .09870 09650 ---- ---- ---- ---- .09820 +.00420 .09400 09700 ---- ---- ---- ---- .09350 +.00410 .08940 09750 ---- ---- ---- ---- .08890 +.00410 .08480 09800 ---- ---- ---- ---- .08430 +.00410 .08020 09850 ---- .07630B .07560A .07560A .07980 +.00410 .07570 09900 ---- .07570B ---- .07570B .07530 +.00410 .07120 09950 ---- .07130B ---- .07120B .07080 +.00400 .06680 10000 ---- .06690B .06190A .06190A .06650 +.00400 .06250 10050 ---- .06250B .05770A .05770A .06220 +.00390 .05830 10100 ---- .05920B .05360A .05360A .05790 +.00380 .05410 10150 ---- .05500B .04960A .04960A .05380 +.00370 .05010 10200 ---- .05090B .04540A .04540A .04970 +.00360 .04610 10250 ---- .04700B .04160A .04160A .04580 +.00350 .04230 10300 ---- .04340B .03790A .03790A .04200 +.00340 .03860 10350 ---- .03960B .03440A .03440A .03830 +.00330 .03500 10400 ---- .03610B .03110A .03110A .03470 +.00300 .03170 10450 ---- .03260B .02770A .02770A .03130 +.00290 .02840 10500 ---- .02940B .02470A .02470A .02810 +.00270 .02540 5 10550 ---- .02630B .02190A .02190A .02500 +.00250 .02250 3 10600 ---- .02340B .01930A .01930A .02220 +.00230 .01990 15 315 10650 ---- .02070B .01700A .01700A .01960 +.00210 .01750 100 10700 ---- .01810B .01480A .01480A .01710 +.00190 .01520 29 10750 .01520 .01580B .01290A .01510A .01490 +.00170 80 .01320 2 8 10800 .01360 .01370B .01110A .01330B .01290 +.00150 41 .01140 52 2591 10850 ---- .01180B .00960A .00960A .01110 +.00140 .00970 83 10900 ---- .01010B .00820A .00820A .00950 +.00120 .00830 280 10950 .00850 .00860B .00850 .00820A .00810 +.00110 1 .00700 2 179 11000 .00710 .00730B .00710 .00710 .00690 +.00090 1 .00600 106 412 11050 .00600 .00620B .00600 .00600 .00580 +.00080 13 .00500 30 131 11100 .00500 .00520B .00500 .00480A .00490 +.00070 1 .00420 53 11150 .00380 .00440B .00380 .00440B .00420 +.00070 1 .00350 224 11200 .00370 .00370 .00370 .00360A .00350 +.00060 2 .00290 328 11250 ---- .00310B ---- .00310B .00290 +.00040 .00250 59 11300 ---- .00260B ---- .00260B .00250 +.00040 8 .00210 117 11350 ---- .00210B ---- .00210B .00210 +.00040 .00170 205 11400 .00170 .00180B .00170 .00180B .00170 +.00030 1 .00140 2 630 11450 ---- .00150B ---- .00150B .00150 +.00030 .00120 11500 .00110 .00120B .00110 .00120B .00120 +.00020 612 .00100 81 11550 ---- .00100B ---- .00100B .00110 +.00020 .00090 11600 ---- .00080B ---- .00080B .00090 +.00020 .00070 52 11650 ---- .00070B ---- .00070B .00080 +.00020 .00060 20 11700 ---- .00060B ---- .00060B .00060 +.00010 .00050 28 11750 ---- .00050B ---- .00050B .00060 +.00015 .00045 11800 ---- .00045B ---- .00045B .00045 +.00005 .00040 8 11850 ---- ---- ---- ---- .00040 +.00005 .00035 1 11900 ---- ---- ---- ---- .00035 +.00005 .00030 6 11950 ---- ---- ---- ---- .00030 +.00005 .00025 12000 ---- ---- ---- ---- .00025 +.00005 .00020 6 12050 ---- ---- ---- ---- .00020 .00000 .00020 12100 ---- ---- ---- ---- .00020 +.00005 .00015 148 12150 ---- ---- ---- ---- .00015 .00000 .00015 4 12200 ---- ---- ---- ---- .00015 .00000 .00015 30 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00010 +.00005 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 184 12600 ---- ---- ---- ---- .00005 .00000 .00005 500 12700 ---- ---- ---- ---- .00005 .00000 .00005 92 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14510 +.00420 .14090 09300 ---- ---- ---- ---- .13560 +.00430 .13130 09400 ---- ---- ---- ---- .12610 +.00420 .12190 09500 ---- ---- ---- ---- .11660 +.00410 .11250 09600 ---- ---- ---- ---- .10720 +.00400 .10320 09700 ---- ---- ---- ---- .09800 +.00400 .09400 09800 ---- ---- ---- ---- .08880 +.00390 .08490 09900 ---- ---- ---- ---- .07990 +.00390 .07600 10000 ---- ---- ---- ---- .07110 +.00370 .06740 10100 ---- ---- ---- ---- .06270 +.00370 .05900 10150 ---- ---- ---- ---- .05850 ---- ---- 10200 ---- ---- .05040A .05040A .05450 +.00350 .05100 10250 ---- .04990B .04650A .04650A .05050 +.00340 .04710 10300 ---- .04800B .04280A .04280A .04670 +.00330 .04340 10350 ---- .04410B .03920A .03920A .04290 +.00310 .03980 10400 ---- .04050B .03580A .03580A .03930 +.00300 .03630 10450 ---- .03700B .03250A .03250A .03590 +.00290 .03300 10500 ---- .03360B .02930A .02930A .03260 +.00270 .02990 10550 ---- .03060B .02630A .02630A .02940 +.00250 .02690 10600 ---- .02760B .02360A .02360A .02640 +.00230 .02410 10650 ---- .02470B .02100A .02100A .02370 +.00220 .02150 55 10700 ---- .02200B .01870A .01870A .02110 +.00200 .01910 10750 ---- .01950B .01650A .01650A .01860 +.00180 .01680 1 10800 ---- .01730B .01450A .01450A .01640 +.00160 .01480 5 10850 ---- .01520B .01270A .01270A .01440 +.00150 .01290 1 10900 ---- .01320B .01110A .01110A .01260 +.00140 .01120 15 15 10950 ---- .01150B ---- .01150B .01090 +.00120 .00970 161 11000 ---- .00990B ---- .00990B .00950 +.00110 .00840 1 1 11050 ---- .00860B ---- .00860B .00820 +.00100 .00720 11100 ---- .00740B ---- .00740B .00700 +.00080 .00620 11150 ---- .00630B ---- .00630B .00600 +.00070 .00530 2 11200 ---- .00540B ---- .00540B .00520 +.00070 .00450 200 11250 ---- .00460B ---- .00460B .00440 +.00050 .00390 11300 ---- .00390B ---- .00390B .00380 +.00050 .00330 4 11350 ---- .00330B ---- .00330B .00320 +.00040 .00280 11400 ---- .00280B ---- .00280B .00270 +.00030 .00240 2 11450 ---- .00240B ---- .00240B .00230 +.00030 .00200 11500 ---- .00200B ---- .00200B .00200 +.00030 .00170 2 11550 ---- .00170B ---- .00170B .00170 +.00020 .00150 11600 ---- .00150B ---- .00150B .00150 +.00030 .00120 11650 ---- .00120B ---- .00120B .00130 +.00020 .00110 11700 ---- .00100B ---- .00100B .00110 +.00020 .00090 15 11750 ---- .00090B ---- .00090B .00100 +.00020 .00080 11800 ---- ---- ---- ---- .00080 +.00010 .00070 11850 ---- ---- ---- ---- .00070 +.00010 .00060 11900 ---- ---- ---- ---- .00060 +.00010 .00050 12000 ---- ---- ---- ---- .00050 +.00010 .00040 12100 ---- ---- ---- ---- .00040 +.00010 .00030 12200 ---- ---- ---- ---- .00030 +.00005 .00025 12300 ---- ---- ---- ---- .00020 .00000 .00020 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00015 +.00005 .00010 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 +.00005 .00005 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU MAY24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14470 +.00410 .14060 09300 ---- ---- ---- ---- .13520 +.00400 .13120 09400 ---- ---- ---- ---- .12580 +.00400 .12180 09500 ---- ---- ---- ---- .11650 +.00400 .11250 09600 ---- ---- ---- ---- .10730 +.00400 .10330 09700 ---- ---- ---- ---- .09820 +.00390 .09430 09800 ---- ---- ---- ---- .08920 +.00380 .08540 09900 ---- ---- ---- ---- .08040 +.00380 .07660 10000 ---- ---- ---- ---- .07180 +.00360 .06820 10100 ---- ---- ---- ---- .06350 +.00360 .05990 10150 ---- ---- ---- ---- .05940 ---- ---- 10200 ---- .05400B .05150A .05150A .05550 +.00340 .05210 10250 ---- .05280B .04770A .04770A .05160 +.00330 .04830 10300 ---- .04900B .04410A .04410A .04790 +.00320 .04470 10350 ---- .04530B .04060A .04060A .04420 +.00310 .04110 10400 ---- .04180B .03720A .03720A .04070 +.00300 .03770 10450 ---- .03830B .03400A .03400A .03730 +.00280 .03450 10500 ---- .03500B .03090A .03090A .03400 +.00260 .03140 10550 ---- .03210B .02800A .02800A .03090 +.00250 .02840 10600 ---- .02900B .02530A .02530A .02800 +.00230 .02570 10650 ---- .02620B .02270A .02270A .02520 +.00210 .02310 50 50 10700 ---- .02360B .02030A .02030A .02260 +.00190 .02070 51 51 10750 ---- .02110B .01820A .01820A .02020 +.00180 .01840 10800 ---- .01880B .01610A .01610A .01800 +.00160 .01640 2388 10850 ---- .01670B .01430A .01430A .01590 +.00140 .01450 10900 ---- .01470B .01260A .01260A .01400 +.00130 .01270 100 10950 ---- .01290B .01110A .01110A .01240 +.00120 .01120 15 11000 ---- .01140B ---- .01140B .01080 +.00100 .00980 11050 ---- .00990B ---- .00990B .00950 +.00100 .00850 50 11100 ---- .00860B ---- .00860B .00830 +.00090 .00740 11150 ---- .00750B ---- .00750B .00720 +.00080 .00640 66 11200 ---- .00650B ---- .00650B .00630 +.00080 .00550 11250 ---- .00560B ---- .00560B .00540 +.00060 .00480 11300 ---- .00490B ---- .00490B .00470 +.00060 .00410 50 11350 ---- .00420B ---- .00420B .00410 +.00050 .00360 11400 ---- .00360B ---- .00360B .00350 +.00040 .00310 11450 ---- .00310B ---- .00310B .00310 +.00040 .00270 11500 ---- .00270B ---- .00270B .00270 +.00040 .00230 11550 ---- .00230B ---- .00230B .00230 +.00030 .00200 11600 ---- .00200B ---- .00200B .00200 +.00020 .00180 2 11650 ---- .00170B ---- .00170B .00170 +.00020 .00150 11700 ---- .00150B ---- .00150B .00150 +.00020 .00130 15 11750 ---- .00130B ---- .00130B .00130 +.00020 .00110 11800 ---- .00110B ---- .00110B .00120 +.00020 .00100 11850 ---- ---- ---- ---- .00100 +.00010 .00090 100 11900 ---- ---- ---- ---- .00090 +.00010 .00080 12000 ---- ---- ---- ---- .00070 +.00010 .00060 12100 ---- ---- ---- ---- .00050 +.00005 .00045 200 12200 ---- .00035B ---- .00035B .00045 +.00015 .00030 12300 ---- ---- ---- ---- .00035 +.00010 .00025 12400 ---- ---- ---- ---- .00025 +.00005 .00020 12500 ---- ---- ---- ---- .00020 +.00005 .00015 12600 ---- ---- ---- ---- .00015 +.00005 .00010 12700 ---- ---- ---- ---- .00015 +.00005 .00010 12800 ---- ---- ---- ---- .00010 +.00005 .00005 12900 ---- ---- ---- ---- .00010 +.00005 .00005 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21100 +.00420 .20680 08600 ---- ---- ---- ---- .20140 +.00420 .19720 08700 ---- ---- ---- ---- .19180 +.00410 .18770 08800 ---- ---- ---- ---- .18230 +.00420 .17810 08900 ---- ---- ---- ---- .17280 +.00420 .16860 09000 ---- ---- ---- ---- .16330 +.00420 .15910 09100 ---- ---- ---- ---- .15380 +.00410 .14970 09200 ---- ---- ---- ---- .14440 +.00410 .14030 09300 ---- ---- ---- ---- .13510 +.00410 .13100 09400 ---- ---- ---- ---- .12580 +.00410 .12170 09450 ---- ---- ---- ---- .12120 +.00410 .11710 09500 ---- ---- ---- ---- .11660 +.00400 .11260 09550 ---- ---- ---- ---- .11200 +.00400 .10800 09600 ---- ---- ---- ---- .10750 +.00400 .10350 09650 ---- ---- ---- ---- .10300 +.00390 .09910 09700 ---- ---- ---- ---- .09850 +.00380 .09470 09750 ---- ---- ---- ---- .09410 +.00380 .09030 09800 ---- ---- ---- ---- .08970 +.00380 .08590 09850 ---- ---- ---- ---- .08530 +.00370 .08160 09900 ---- ---- ---- ---- .08100 +.00360 .07740 09950 ---- ---- ---- ---- .07680 +.00360 .07320 10000 ---- ---- ---- ---- .07260 +.00350 .06910 10050 ---- ---- ---- ---- .06850 +.00340 .06510 10100 ---- ---- .06040A .06040A .06450 +.00340 .06110 10150 ---- .05880B .05650A .05650A .06050 +.00330 .05720 10200 ---- .05780B .05280A .05280A .05660 +.00320 .05340 10250 ---- .05400B .04910A .04910A .05280 +.00310 .04970 10300 ---- .05030B .04550A .04550A .04910 +.00290 .04620 10350 ---- .04670B .04210A .04210A .04560 +.00290 .04270 10400 ---- .04320B .03880A .03880A .04210 +.00270 .03940 10450 ---- .03980B .03560A .03560A .03880 +.00260 .03620 10500 ---- .03660B .03260A .03260A .03550 +.00240 .03310 10550 ---- .03370B .02970A .02970A .03250 +.00230 .03020 24 10600 ---- .03070B .02700A .02700A .02960 +.00210 .02750 201 10650 ---- .02790B .02450A .02450A .02680 +.00190 .02490 10700 ---- .02540B .02210A .02210A .02430 +.00190 .02240 4000 5800 10750 ---- .02280B .01990A .01990A .02180 +.00160 .02020 10800 .01890 .02050B .01780A .02050B .01960 +.00150 1 .01810 2 5932 10850 ---- .01830B .01590A .01590A .01750 +.00140 .01610 2 10900 ---- .01640B .01420A .01420A .01560 +.00130 .01430 7600 10950 ---- .01460B .01260A .01260A .01390 +.00120 .01270 11000 ---- .01290B ---- .01290B .01230 +.00110 .01120 4003 10226 11050 ---- .01140B ---- .01140B .01090 +.00100 .00990 20 11100 ---- .01000B ---- .01000B .00960 +.00090 .00870 8 18 11150 ---- .00880B ---- .00880B .00850 +.00090 .00760 100 11200 .00690 .00770 .00690 .00760A .00740 +.00070 3 .00670 1128 11250 ---- .00680B ---- .00680B .00650 +.00060 .00590 10 11300 ---- .00590B ---- .00590B .00570 +.00060 .00510 21 11350 ---- .00520B ---- .00520B .00500 +.00050 .00450 163 11400 ---- .00450B ---- .00450B .00440 +.00050 .00390 1961 11450 ---- .00390B ---- .00390B .00380 +.00040 .00340 11500 ---- .00340B ---- .00340B .00340 +.00040 .00300 52 11550 ---- .00300B ---- .00300B .00290 +.00030 .00260 11600 ---- .00260B ---- .00260B .00260 +.00030 .00230 2 11650 ---- .00220B ---- .00220B .00230 +.00030 .00200 11700 ---- .00200B ---- .00200B .00200 +.00020 .00180 208 11750 ---- .00170B ---- .00170B .00180 +.00020 .00160 1 11800 ---- .00150B ---- .00150B .00150 +.00010 .00140 3 11850 ---- .00130B ---- .00130B .00140 +.00020 .00120 11900 ---- ---- ---- ---- .00120 +.00010 .00110 4 12000 ---- ---- ---- ---- .00090 .00000 .00090 9 12100 ---- ---- ---- ---- .00070 .00000 .00070 12200 ---- ---- ---- ---- .00060 +.00010 .00050 65 12300 ---- ---- ---- ---- .00045 .00000 .00045 12400 ---- ---- ---- ---- .00035 .00000 .00035 1 12500 ---- ---- ---- ---- .00030 +.00005 .00025 12600 ---- ---- ---- ---- .00025 +.00005 .00020 12700 ---- ---- ---- ---- .00020 +.00005 .00015 2 12800 ---- ---- ---- ---- .00015 .00000 .00015 1 12900 ---- ---- ---- ---- .00010 .00000 .00010 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14820 ---- ---- 09300 ---- ---- ---- ---- .13900 +.00360 .13540 09400 ---- ---- ---- ---- .12980 +.00360 .12620 09500 ---- ---- ---- ---- .12070 +.00350 .11720 09600 ---- ---- ---- ---- .11170 +.00350 .10820 09700 ---- ---- ---- ---- .10280 +.00340 .09940 09800 ---- ---- ---- ---- .09400 +.00330 .09070 09900 ---- ---- ---- ---- .08550 +.00330 .08220 10000 ---- ---- ---- ---- .07710 +.00320 .07390 10100 ---- ---- .06520A .06520A .06900 +.00320 .06580 10200 ---- .06190B .05760A .05760A .06110 +.00300 .05810 10250 ---- .05810B .05380A .05380A .05730 +.00290 .05440 10300 ---- .05430B .05020A .05020A .05360 +.00290 .05070 10350 ---- .05070B .04670A .04670A .04990 +.00270 .04720 10400 ---- .04720B .04340A .04340A .04640 +.00260 .04380 10450 ---- .04380B .04010A .04010A .04300 +.00250 .04050 10500 ---- .04050B .03680A .03680A .03970 +.00240 .03730 10550 ---- .03750B .03380A .03380A .03650 +.00220 .03430 10600 ---- .03460B .03100A .03100A .03350 +.00210 .03140 10650 ---- .03170B .02830A .02830A .03060 +.00190 .02870 10700 ---- .02880B .02570A .02570A .02790 +.00180 .02610 10750 ---- .02630B .02340A .02340A .02530 +.00160 .02370 10800 ---- .02380B .02120A .02120A .02290 +.00150 .02140 10850 ---- .02150B .01910A .01910A .02070 +.00150 .01920 10900 ---- .01940B ---- .01940B .01860 +.00130 .01730 10950 ---- .01740B ---- .01740B .01670 +.00130 .01540 82 11000 ---- .01560B ---- .01560B .01500 +.00120 .01380 11050 ---- .01390B ---- .01390B .01340 +.00110 .01230 276 11100 ---- .01240B ---- .01240B .01200 +.00110 .01090 413 11150 ---- .01100B ---- .01100B .01060 +.00090 .00970 48 11200 ---- .00980B ---- .00980B .00950 +.00090 .00860 47 11250 ---- .00870B ---- .00870B .00840 +.00070 .00770 124 11300 ---- .00760B ---- .00760B .00740 +.00060 .00680 84 11350 ---- .00670B ---- .00670B .00660 +.00060 .00600 157 11400 ---- .00590B ---- .00590B .00580 +.00050 .00530 160 11450 ---- .00520B ---- .00520B .00510 +.00040 .00470 11 11500 ---- .00460B ---- .00460B .00450 +.00030 .00420 65 11550 ---- .00400B ---- .00400B .00400 +.00030 .00370 9 11600 ---- .00350B ---- .00350B .00350 +.00030 .00320 11650 ---- .00310B ---- .00310B .00310 +.00030 .00280 11700 ---- .00270B ---- .00270B .00280 +.00030 .00250 11750 ---- .00240B ---- .00240B .00250 +.00030 .00220 11800 ---- .00210B ---- .00210B .00220 +.00020 .00200 11850 ---- .00180B ---- .00180B .00200 +.00030 .00170 11900 ---- ---- ---- ---- .00180 +.00020 .00160 11950 ---- ---- ---- ---- .00160 +.00020 .00140 12000 ---- ---- ---- ---- .00140 +.00010 .00130 12100 ---- ---- ---- ---- .00120 +.00020 .00100 12200 ---- ---- ---- ---- .00100 +.00010 .00090 12300 ---- ---- ---- ---- .00080 +.00010 .00070 12400 ---- ---- ---- ---- .00070 +.00010 .00060 12500 ---- ---- ---- ---- .00060 +.00010 .00050 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00040 .00000 .00040 12800 ---- ---- ---- ---- .00035 .00000 .00035 12900 ---- ---- ---- ---- .00030 .00000 .00030 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14790 ---- ---- 09300 ---- ---- ---- ---- .13880 +.00350 .13530 09400 ---- ---- ---- ---- .12970 +.00350 .12620 09500 ---- ---- ---- ---- .12070 +.00340 .11730 09600 ---- ---- ---- ---- .11180 +.00330 .10850 09700 ---- ---- ---- ---- .10310 +.00330 .09980 09800 ---- ---- ---- ---- .09450 +.00330 .09120 09900 ---- ---- ---- ---- .08600 +.00310 .08290 10000 ---- ---- ---- ---- .07780 +.00310 .07470 10100 ---- .06740B .06620A .06620A .06980 +.00300 .06680 10200 ---- .06290B .05870A .05870A .06210 +.00290 .05920 10250 ---- .05910B .05510A .05510A .05840 +.00290 .05550 10300 ---- .05550B .05150A .05150A .05470 +.00270 .05200 10350 ---- .05190B .04810A .04810A .05120 +.00270 .04850 10400 ---- .04840B .04470A .04470A .04770 +.00260 .04510 10450 ---- .04520B .04150A .04150A .04440 +.00250 .04190 10500 ---- .04180B .03830A .03830A .04110 +.00230 .03880 10550 ---- .03900B .03540A .03540A .03800 +.00220 .03580 10600 ---- .03600B .03250A .03250A .03500 +.00210 .03290 10650 ---- .03310B .02990A .02990A .03220 +.00200 .03020 10700 ---- .03030B .02740A .02740A .02940 +.00180 .02760 10750 ---- .02780B .02500A .02500A .02690 +.00170 .02520 10800 ---- .02530B .02280A .02280A .02450 +.00160 .02290 10850 ---- .02300B ---- .02300B .02220 +.00150 .02070 10900 ---- .02090B ---- .02090B .02020 +.00140 .01880 10950 ---- .01890B ---- .01890B .01820 +.00130 .01690 11000 ---- .01700B ---- .01700B .01650 +.00130 .01520 1 11050 ---- .01530B ---- .01530B .01480 +.00110 .01370 11100 ---- .01380B ---- .01380B .01330 +.00100 .01230 11150 ---- .01230B ---- .01230B .01200 +.00100 .01100 11200 ---- .01100B ---- .01100B .01070 +.00090 .00980 11250 ---- .00980B ---- .00980B .00960 +.00080 .00880 11300 ---- .00870B ---- .00870B .00860 +.00070 .00790 11350 ---- .00780B ---- .00780B .00760 +.00060 .00700 11400 ---- .00690B ---- .00690B .00680 +.00050 .00630 11450 ---- .00620B ---- .00620B .00610 +.00050 .00560 2 11500 ---- .00550B ---- .00550B .00540 +.00040 .00500 1 11550 ---- .00490B ---- .00490B .00480 +.00030 .00450 11600 ---- .00430B ---- .00430B .00430 +.00030 .00400 11650 ---- .00380B ---- .00380B .00390 +.00030 .00360 11700 ---- .00340B ---- .00340B .00350 +.00030 .00320 11800 ---- .00270B ---- .00270B .00280 +.00020 .00260 1 11900 ---- ---- ---- ---- .00220 +.00010 .00210 12000 ---- ---- ---- ---- .00180 +.00010 .00170 12100 ---- ---- ---- ---- .00140 .00000 .00140 12200 ---- ---- ---- ---- .00120 +.00010 .00110 12300 ---- ---- ---- ---- .00090 .00000 .00090 12400 ---- ---- ---- ---- .00080 +.00010 .00070 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 .00000 .00040 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21270 +.00370 .20900 08600 ---- ---- ---- ---- .20340 +.00380 .19960 08700 ---- ---- ---- ---- .19400 +.00370 .19030 08800 ---- ---- ---- ---- .18470 +.00370 .18100 08900 ---- ---- ---- ---- .17540 +.00370 .17170 09000 ---- ---- ---- ---- .16610 +.00360 .16250 09100 ---- ---- ---- ---- .15690 +.00360 .15330 09200 ---- ---- ---- ---- .14780 +.00360 .14420 09300 ---- ---- ---- ---- .13870 +.00350 .13520 09400 ---- ---- ---- ---- .12970 +.00350 .12620 09450 ---- ---- ---- ---- .12520 +.00340 .12180 09500 ---- ---- ---- ---- .12080 +.00340 .11740 09550 ---- ---- ---- ---- .11640 +.00340 .11300 09600 ---- ---- ---- ---- .11200 +.00340 .10860 09650 ---- ---- ---- ---- .10760 +.00330 .10430 09700 ---- ---- ---- ---- .10330 +.00330 .10000 09750 ---- ---- ---- ---- .09900 +.00320 .09580 09800 ---- ---- ---- ---- .09480 +.00320 .09160 09850 ---- ---- ---- ---- .09060 +.00320 .08740 09900 ---- ---- ---- ---- .08650 +.00320 .08330 09950 ---- ---- ---- ---- .08240 +.00310 .07930 10000 ---- ---- ---- ---- .07830 +.00300 .07530 10050 ---- ---- .07080A .07080A .07430 +.00290 .07140 10100 ---- .07090B .06700A .06700A .07040 +.00290 .06750 10150 ---- .06740B .06320A .06320A .06660 +.00290 .06370 10200 ---- .06360B .05950A .05950A .06280 +.00280 .06000 10250 ---- .05990B .05590A .05590A .05910 +.00270 .05640 10300 ---- .05630B .05240A .05240A .05550 +.00260 .05290 10350 ---- .05280B .04900A .04900A .05200 +.00260 .04940 10400 ---- .04930B .04580A .04580A .04860 +.00250 .04610 10450 ---- .04600B .04260A .04260A .04520 +.00230 .04290 10500 ---- .04280B .03940A .03940A .04200 +.00220 .03980 10550 ---- .04000B .03650A .03650A .03900 +.00220 .03680 10600 ---- .03690B .03370A .03370A .03600 +.00210 .03390 10650 ---- .03400B .03100A .03100A .03320 +.00200 .03120 10700 ---- .03130B .02850A .02850A .03050 +.00190 .02860 10750 ---- .02880B .02610A .02610A .02790 +.00170 .02620 10800 ---- .02630B ---- .02630B .02550 +.00160 .02390 10850 ---- .02400B ---- .02400B .02330 +.00150 .02180 10900 ---- .02180B ---- .02180B .02120 +.00140 .01980 56 10950 ---- .01990B ---- .01990B .01930 +.00130 .01800 11000 ---- .01790B ---- .01790B .01750 +.00120 .01630 36 11050 ---- .01620B ---- .01620B .01580 +.00110 .01470 11100 ---- .01460B ---- .01460B .01430 +.00110 .01320 11150 ---- .01320B ---- .01320B .01290 +.00100 .01190 11200 ---- .01180B ---- .01180B .01160 +.00090 .01070 11250 ---- .01070B ---- .01070B .01050 +.00090 .00960 11300 ---- .00960B ---- .00960B .00940 +.00080 .00860 11350 ---- .00860B ---- .00860B .00850 +.00080 .00770 11400 ---- .00770B ---- .00770B .00760 +.00070 .00690 11450 ---- .00690B ---- .00690B .00680 +.00060 .00620 11500 ---- .00620B ---- .00620B .00610 +.00050 .00560 11550 ---- .00550B ---- .00550B .00550 +.00050 .00500 11600 ---- .00490B ---- .00490B .00490 +.00040 .00450 1 11650 ---- .00430B ---- .00430B .00440 +.00040 .00400 4 11700 ---- .00390B ---- .00390B .00400 +.00040 .00360 11750 ---- .00350B ---- .00350B .00360 +.00040 .00320 11800 ---- .00310B ---- .00310B .00320 +.00030 .00290 4 11850 ---- .00270B ---- .00270B .00290 +.00030 .00260 11900 ---- .00240B ---- .00240B .00260 +.00030 .00230 1 11950 ---- .00220B ---- .00220B .00230 +.00020 .00210 12000 ---- ---- ---- ---- .00210 +.00020 .00190 5 12100 ---- ---- ---- ---- .00170 +.00010 .00160 12200 ---- ---- ---- ---- .00140 +.00010 .00130 12300 ---- ---- ---- ---- .00110 +.00010 .00100 12400 ---- ---- ---- ---- .00090 +.00010 .00080 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00060 .00000 .00060 12700 ---- ---- ---- ---- .00045 .00000 .00045 12800 ---- ---- ---- ---- .00040 .00000 .00040 12900 ---- ---- ---- ---- .00030 .00000 .00030 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14100 +.00310 .13790 09400 ---- ---- ---- ---- .13220 +.00300 .12920 09500 ---- ---- ---- ---- .12360 +.00310 .12050 09600 ---- ---- ---- ---- .11500 +.00290 .11210 09700 ---- ---- ---- ---- .10660 +.00290 .10370 09800 ---- ---- ---- ---- .09840 +.00280 .09560 09900 ---- ---- ---- ---- .09030 +.00270 .08760 10000 ---- ---- ---- ---- .08250 +.00270 .07980 10100 ---- ---- ---- ---- .07490 +.00260 .07230 10200 ---- ---- ---- ---- .06760 +.00250 .06510 10250 ---- ---- ---- ---- .06400 ---- ---- 10300 ---- ---- ---- ---- .06050 +.00230 .05820 10350 ---- ---- ---- ---- .05710 +.00230 .05480 10400 ---- ---- ---- ---- .05380 +.00220 .05160 10450 ---- ---- ---- ---- .05050 +.00210 .04840 10500 ---- ---- ---- ---- .04740 +.00210 .04530 10550 ---- ---- ---- ---- .04440 +.00200 .04240 10600 ---- ---- ---- ---- .04140 +.00190 .03950 10650 ---- ---- ---- ---- .03860 +.00180 .03680 10700 ---- ---- ---- ---- .03590 +.00180 .03410 10750 ---- ---- ---- ---- .03330 +.00170 .03160 10800 ---- ---- ---- ---- .03080 +.00160 .02920 10850 ---- ---- ---- ---- .02850 +.00160 .02690 10900 ---- ---- ---- ---- .02620 +.00140 .02480 10950 ---- ---- ---- ---- .02410 +.00140 .02270 11000 ---- ---- ---- ---- .02210 +.00130 .02080 1 11050 ---- ---- ---- ---- .02030 +.00130 .01900 11100 ---- ---- ---- ---- .01860 +.00120 .01740 11150 ---- ---- ---- ---- .01700 +.00110 .01590 11200 ---- ---- ---- ---- .01550 +.00100 .01450 11250 ---- ---- ---- ---- .01410 +.00100 .01310 11300 ---- ---- ---- ---- .01280 +.00090 .01190 11350 ---- ---- ---- ---- .01160 +.00080 .01080 11400 ---- ---- ---- ---- .01050 +.00070 .00980 11450 ---- ---- ---- ---- .00960 +.00070 .00890 11500 ---- ---- ---- ---- .00880 +.00060 .00820 11550 ---- ---- ---- ---- .00810 +.00060 .00750 11600 ---- ---- ---- ---- .00750 +.00050 .00700 1 7 11650 ---- ---- ---- ---- .00700 +.00060 .00640 11700 ---- ---- ---- ---- .00650 +.00050 .00600 11750 ---- ---- ---- ---- .00600 +.00050 .00550 11800 ---- ---- ---- ---- .00550 +.00040 .00510 2 11850 ---- ---- ---- ---- .00510 +.00040 .00470 11900 ---- ---- ---- ---- .00480 +.00040 .00440 11950 ---- ---- ---- ---- .00440 +.00030 .00410 12000 ---- ---- ---- ---- .00410 +.00030 .00380 12100 ---- ---- ---- ---- .00350 +.00030 .00320 12200 ---- ---- ---- ---- .00310 +.00030 .00280 12300 ---- ---- ---- ---- .00260 +.00020 .00240 12400 ---- ---- ---- ---- .00230 +.00020 .00210 12500 ---- ---- ---- ---- .00200 +.00020 .00180 12600 ---- ---- ---- ---- .00170 +.00010 .00160 12700 ---- ---- ---- ---- .00150 +.00010 .00140 12800 ---- ---- ---- ---- .00130 +.00010 .00120 12900 ---- ---- ---- ---- .00120 +.00010 .00110 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14590 ---- ---- 09400 ---- ---- ---- ---- .13740 +.00270 .13470 09500 ---- ---- ---- ---- .12900 +.00270 .12630 09600 ---- ---- ---- ---- .12070 +.00270 .11800 09700 ---- ---- ---- ---- .11250 +.00260 .10990 09800 ---- ---- ---- ---- .10440 +.00250 .10190 09900 ---- ---- ---- ---- .09650 +.00250 .09400 10000 ---- ---- ---- ---- .08870 +.00240 .08630 10100 ---- ---- ---- ---- .08120 +.00230 .07890 10200 ---- ---- ---- ---- .07390 +.00230 .07160 10300 ---- ---- ---- ---- .06680 +.00210 .06470 10350 ---- ---- ---- ---- .06340 +.00210 .06130 10400 ---- ---- ---- ---- .06000 +.00200 .05800 10450 ---- ---- ---- ---- .05670 +.00200 .05470 10500 ---- ---- ---- ---- .05350 +.00190 .05160 10550 ---- ---- ---- ---- .05040 +.00190 .04850 10600 ---- ---- ---- ---- .04740 +.00190 .04550 10650 ---- ---- ---- ---- .04440 +.00170 .04270 10700 ---- ---- ---- ---- .04160 +.00170 .03990 10750 ---- ---- ---- ---- .03880 +.00160 .03720 10800 ---- ---- ---- ---- .03620 +.00160 .03460 10850 ---- ---- ---- ---- .03370 +.00150 .03220 10900 ---- ---- ---- ---- .03130 +.00150 .02980 10950 ---- ---- ---- ---- .02900 +.00140 .02760 11000 ---- ---- ---- ---- .02680 +.00130 .02550 11050 ---- ---- ---- ---- .02470 +.00120 .02350 11100 ---- ---- ---- ---- .02280 +.00120 .02160 11150 ---- ---- ---- ---- .02100 +.00110 .01990 11200 ---- ---- ---- ---- .01930 +.00110 .01820 11250 ---- ---- ---- ---- .01770 +.00100 .01670 11300 ---- ---- ---- ---- .01620 +.00090 .01530 11350 ---- ---- ---- ---- .01490 +.00090 .01400 11400 ---- ---- ---- ---- .01360 +.00080 .01280 11450 ---- ---- ---- ---- .01250 +.00080 .01170 11500 ---- ---- ---- ---- .01140 +.00070 .01070 11550 ---- ---- ---- ---- .01040 +.00060 .00980 11600 ---- ---- ---- ---- .00950 +.00060 .00890 11650 ---- ---- ---- ---- .00870 +.00060 .00810 11700 ---- ---- ---- ---- .00800 +.00060 .00740 11750 ---- ---- ---- ---- .00730 +.00050 .00680 11800 ---- ---- ---- ---- .00670 +.00050 .00620 11850 ---- ---- ---- ---- .00610 +.00040 .00570 11900 ---- ---- ---- ---- .00560 +.00040 .00520 11950 ---- ---- ---- ---- .00520 +.00040 .00480 12000 ---- ---- ---- ---- .00480 +.00040 .00440 12100 ---- ---- ---- ---- .00400 +.00030 .00370 12200 ---- ---- ---- ---- .00340 +.00020 .00320 12300 ---- ---- ---- ---- .00290 +.00020 .00270 12400 ---- ---- ---- ---- .00250 +.00020 .00230 12500 ---- ---- ---- ---- .00210 +.00010 .00200 12600 ---- ---- ---- ---- .00180 +.00010 .00170 12700 ---- ---- ---- ---- .00160 +.00020 .00140 12800 ---- ---- ---- ---- .00130 +.00010 .00120 12900 ---- ---- ---- ---- .00110 +.00010 .00100 13000 ---- ---- ---- ---- .00100 +.00010 .00090 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14930 ---- ---- 09400 ---- ---- ---- ---- .14100 +.00250 .13850 09500 ---- ---- ---- ---- .13270 +.00240 .13030 09600 ---- ---- ---- ---- .12460 +.00250 .12210 09700 ---- ---- ---- ---- .11650 +.00230 .11420 09800 ---- ---- ---- ---- .10860 +.00230 .10630 09900 ---- ---- ---- ---- .10090 +.00230 .09860 10000 ---- ---- ---- ---- .09330 +.00230 .09100 10100 ---- ---- ---- ---- .08580 +.00210 .08370 10200 ---- ---- ---- ---- .07860 +.00210 .07650 10300 ---- ---- ---- ---- .07160 +.00200 .06960 10350 ---- ---- ---- ---- .06810 +.00190 .06620 10400 ---- ---- ---- ---- .06480 +.00190 .06290 10450 ---- ---- ---- ---- .06150 +.00190 .05960 10500 ---- ---- ---- ---- .05830 +.00190 .05640 10550 ---- ---- ---- ---- .05510 +.00170 .05340 10600 ---- ---- ---- ---- .05210 +.00180 .05030 10650 ---- ---- ---- ---- .04910 +.00170 .04740 10700 ---- ---- ---- ---- .04620 +.00160 .04460 10750 ---- ---- ---- ---- .04340 +.00160 .04180 10800 ---- ---- ---- ---- .04070 +.00150 .03920 10850 ---- ---- ---- ---- .03810 +.00140 .03670 10900 ---- ---- ---- ---- .03560 +.00140 .03420 10950 ---- ---- ---- ---- .03330 +.00140 .03190 11000 ---- ---- ---- ---- .03100 +.00130 .02970 11050 ---- ---- ---- ---- .02890 +.00130 .02760 11100 ---- ---- ---- ---- .02680 +.00120 .02560 11150 ---- ---- ---- ---- .02490 +.00110 .02380 11200 ---- ---- ---- ---- .02310 +.00110 .02200 11250 ---- ---- ---- ---- .02140 +.00100 .02040 11300 ---- ---- ---- ---- .01980 +.00100 .01880 11350 ---- ---- ---- ---- .01830 +.00090 .01740 11400 ---- ---- ---- ---- .01690 +.00080 .01610 11450 ---- ---- ---- ---- .01570 +.00090 .01480 11500 ---- ---- ---- ---- .01450 +.00080 .01370 11550 ---- ---- ---- ---- .01340 +.00080 .01260 11600 ---- ---- ---- ---- .01240 +.00070 .01170 11650 ---- ---- ---- ---- .01140 +.00060 .01080 11700 ---- ---- ---- ---- .01060 +.00060 .01000 11750 ---- ---- ---- ---- .00980 +.00060 .00920 11800 ---- ---- ---- ---- .00900 +.00050 .00850 11850 ---- ---- ---- ---- .00840 +.00050 .00790 11900 ---- ---- ---- ---- .00780 +.00050 .00730 11950 ---- ---- ---- ---- .00720 +.00040 .00680 12000 ---- ---- ---- ---- .00670 +.00040 .00630 12050 ---- ---- ---- ---- .00620 +.00030 .00590 12100 ---- ---- ---- ---- .00580 +.00040 .00540 12200 ---- ---- ---- ---- .00500 +.00030 .00470 12300 ---- ---- ---- ---- .00440 +.00030 .00410 12400 ---- ---- ---- ---- .00380 +.00020 .00360 12500 ---- ---- ---- ---- .00330 +.00020 .00310 12600 ---- ---- ---- ---- .00290 +.00020 .00270 12700 ---- ---- ---- ---- .00250 +.00010 .00240 12800 ---- ---- ---- ---- .00220 +.00010 .00210 12900 ---- ---- ---- ---- .00190 +.00010 .00180 13000 ---- ---- ---- ---- .00170 +.00010 .00160 EUU SEP25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14430 +.00230 .14200 09500 ---- ---- ---- ---- .13620 +.00220 .13400 09600 ---- ---- ---- ---- .12830 +.00230 .12600 09700 ---- ---- ---- ---- .12040 +.00220 .11820 09800 ---- ---- ---- ---- .11270 +.00220 .11050 09900 ---- ---- ---- ---- .10510 +.00210 .10300 10000 ---- ---- ---- ---- .09760 +.00200 .09560 10100 ---- ---- ---- ---- .09030 +.00190 .08840 10200 ---- ---- ---- ---- .08320 +.00190 .08130 10300 ---- ---- ---- ---- .07630 +.00180 .07450 10350 ---- ---- ---- ---- .07300 ---- ---- 10400 ---- ---- ---- ---- .06960 +.00170 .06790 10450 ---- ---- ---- ---- .06640 +.00180 .06460 10500 ---- ---- ---- ---- .06320 +.00170 .06150 10550 ---- ---- ---- ---- .06000 +.00160 .05840 10600 ---- ---- ---- ---- .05700 +.00170 .05530 10650 ---- ---- ---- ---- .05400 +.00160 .05240 10700 ---- ---- ---- ---- .05100 +.00150 .04950 10750 ---- ---- ---- ---- .04820 +.00150 .04670 10800 ---- ---- ---- ---- .04540 +.00140 .04400 10850 ---- ---- ---- ---- .04270 +.00140 .04130 10900 ---- ---- ---- ---- .04020 +.00140 .03880 10950 ---- ---- ---- ---- .03770 +.00130 .03640 11000 ---- ---- ---- ---- .03530 +.00120 .03410 11050 ---- ---- ---- ---- .03310 +.00120 .03190 11100 ---- ---- ---- ---- .03100 +.00120 .02980 11150 ---- ---- ---- ---- .02890 +.00110 .02780 11200 ---- ---- ---- ---- .02700 +.00100 .02600 11250 ---- ---- ---- ---- .02520 +.00100 .02420 11300 ---- ---- ---- ---- .02350 +.00100 .02250 11350 ---- ---- ---- ---- .02190 +.00090 .02100 11400 ---- ---- ---- ---- .02040 +.00090 .01950 11450 ---- ---- ---- ---- .01890 +.00080 .01810 11500 ---- ---- ---- ---- .01750 +.00080 .01670 11550 ---- ---- ---- ---- .01620 +.00070 .01550 11600 ---- ---- ---- ---- .01500 +.00070 .01430 11700 ---- ---- ---- ---- .01280 +.00060 .01220 11800 ---- ---- ---- ---- .01080 +.00050 .01030 11900 ---- ---- ---- ---- .00910 +.00050 .00860 12000 ---- ---- ---- ---- .00760 +.00040 .00720 12100 ---- ---- ---- ---- .00630 +.00040 .00590 12200 ---- ---- ---- ---- .00520 +.00030 .00490 12300 ---- ---- ---- ---- .00420 +.00020 .00400 12400 ---- ---- ---- ---- .00340 +.00020 .00320 12500 ---- ---- ---- ---- .00280 +.00020 .00260 12600 ---- ---- ---- ---- .00220 +.00010 .00210 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 4 09650 ---- ---- ---- ---- CAB .00000 CAB 5 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 3 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 19 09950 ---- ---- ---- ---- CAB .00000 CAB 19 10000 ---- ---- ---- ---- CAB .00000 CAB 393 10050 ---- ---- ---- ---- CAB .00000 CAB 20 10100 ---- ---- ---- ---- CAB .00000 100 CAB 25 230 10150 ---- ---- ---- ---- CAB .00000 CAB 5 10200 ---- ---- ---- ---- CAB -.00005 .00005 423 10250 ---- ---- ---- ---- CAB -.00010 1 .00010 15 141 10300 .00010 .00010 .00010 .00010 .00005 -.00015 104 .00020 117 1070 10350 .00050 .00050 .00010 .00010 .00015 -.00030 42 .00045 223 285 10375 ---- ---- ---- .00020A .00020 ---- ---- 10400 .00035 .00100B .00020 .00035 .00035 -.00055 22 .00090 35 696 10425 .00070 .00140B .00040A .00040A .00050 -.00080 1 .00130 1 10450 .00200 .00200 .00060A .00070 .00080 -.00100 8 .00180 80 1204 10475 .00260 .00270B .00090A .00090A .00110 -.00130 18 .00240 59 269 10500 .00320 .00350B .00110 .00140A .00160 -.00160 327 .00320 777 1278 10525 .00260 .00460B .00170 .00220B .00220 -.00200 14 .00420 309 351 10550 .00350 .00590B .00230A .00260A .00290 -.00240 194 .00530 2931 4928 10575 .00450 .00740B .00310A .00400B .00390 -.00280 7 .00670 14 687 10600 .00600 .00900B .00410A .00450 .00510 -.00320 127 .00830 129 2757 10625 .00670 .01090B .00530A .00530A .00650 -.00350 2 .01000 57 1097 10650 .00910 .01290B .00680A .00680A .00820 -.00370 25 .01190 88 1600 10675 ---- .01510B .00840A .01510B .01000 -.00400 .01400 7 773 10700 .01370 .01730B .01030A .01120A .01210 -.00410 113 .01620 5562 8647 10725 ---- .01970B .01230A .01970B .01420 -.00430 .01850 1220 10750 ---- .02210B .01450A .02210B .01650 -.00430 .02080 256 1436 10775 ---- .02450B .01690A .02450B .01880 -.00440 .02320 2 322 10800 .02590 .02700B .01920A .01920A .02120 -.00440 5 .02560 20 2809 10825 ---- .02940B .02160A .02940B .02360 -.00450 .02810 7 10850 .02640 .03190B .02410A .02520A .02610 -.00450 3 .03060 30 916 10875 ---- .03440B .02650A .03440B .02850 -.00450 .03300 10900 ---- .03690B .02900A .03690B .03100 -.00450 .03550 2683 10925 ---- .03940B .03150A .03940B .03350 -.00450 .03800 10950 .03830 .04190B .03390A .03920B .03600 -.00450 7 .04050 1 626 10975 ---- .04440B .03650A .04440B .03850 -.00450 .04300 4 11000 ---- .04690B .03890A .04690B .04100 -.00450 .04550 890 11050 ---- .05180B .04390A .05180B .04590 -.00460 .05050 816 11100 ---- .05680B .04890A .05680B .05090 -.00460 .05550 2391 11150 ---- .06180B .05390A .06180B .05590 -.00460 .06050 1029 11200 ---- .06680B .05890A .06680B .06090 -.00460 .06550 229 11250 ---- .07180B .06380A .07180B .06590 -.00460 1 .07050 3 221 11300 ---- .07680B .06890A .07680B .07090 -.00460 .07550 7 11350 ---- .08180B .07390A .08180B .07590 -.00450 .08040 1 11400 ---- .08680B .07890A .08680B .08090 -.00450 .08540 8 11450 ---- .09180B .08390A .09180B .08590 -.00450 .09040 11500 ---- .09680B .08890A .09680B .09090 -.00450 .09540 1 11550 ---- .10180B .09390A .10180B .09590 -.00450 .10040 1 11600 ---- .10680B .09890A .10680B .10090 -.00450 .10540 11650 ---- .11180B .10380A .11180B .10590 -.00450 .11040 11700 ---- .11680B .10880A .11680B .11090 -.00450 .11540 1 11750 ---- .12180B .11380A .12180B .11590 -.00450 .12040 11800 ---- .12680B .11880A .12680B .12090 -.00450 .12540 11850 ---- .13170B .12380A .13170B .12590 -.00450 .13040 11900 ---- .13670B .12870A .13670B .13080 -.00460 .13540 12000 ---- .14670B .13880A .14670B .14080 -.00460 .14540 12100 ---- .15670B .14870A .15670B .15080 -.00450 .15530 12200 ---- .16670B .15880A .16670B .16080 -.00450 .16530 12300 ---- .17670B .16870A .17670B .17080 -.00450 .17530 12400 ---- .18670B .17870A .18670B .18080 -.00450 .18530 12500 ---- .19670B .18870A .19670B .19080 -.00450 .19530 12600 ---- .20670B .19870A .20670B .20080 -.00450 .20530 12700 ---- .21660B .20860A .21660B .21080 -.00450 .21530 12800 ---- .22660B .21870A .22660B .22070 -.00460 .22530 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1 22 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 61 09750 ---- ---- ---- ---- .00005 .00000 .00005 22 09800 ---- ---- ---- ---- .00010 .00000 .00010 16 09850 ---- ---- ---- ---- .00010 -.00005 .00015 52 09900 .00020 .00020 .00010 .00010 .00015 -.00005 13 .00020 30 1024 09950 ---- ---- .00020A .00020A .00020 -.00010 .00030 1 9 10000 ---- ---- .00030A .00030A .00025 -.00015 1 .00040 3 38 10050 ---- ---- .00035A .00035A .00035 -.00015 .00050 74 10100 .00060 .00060 .00050A .00050A .00050 -.00030 2 .00080 122 1225 10150 .00070 .00070 .00070 .00070 .00070 -.00030 71 .00100 1 23 10200 .00100 .00120 .00090 .00090 .00100 -.00040 60 .00140 515 1319 10250 .00140 .00200B .00130 .00130 .00140 -.00050 24 .00190 40 248 10300 .00240 .00270B .00170A .00180 .00190 -.00070 666 .00260 109 1407 10350 .00370 .00390 .00230 .00250B .00260 -.00090 878 .00350 66 200 10400 .00480 .00500 .00310 .00330 .00350 -.00120 890 .00470 520 2821 10450 .00640 .00650B .00420A .00420A .00470 -.00150 182 .00620 1004 1611 10500 .00740 .00860B .00560A .00560A .00620 -.00190 1660 .00810 914 1362 10550 .01070 .01090B .00730A .00730A .00810 -.00220 17 .01030 131 1704 10600 .01080 .01370B .00930A .01050B .01030 -.00260 116 .01290 169 1676 10650 ---- .01670B .01180A .01180A .01310 -.00290 353 .01600 80 521 10700 .01730 .02030B .01470A .01850B .01620 -.00320 2 .01940 100 715 10750 ---- .02430B .01800A .02430B .01970 -.00350 1 .02320 9 363 10800 ---- .02850B .02180A .02850B .02360 -.00370 .02730 22 288 10850 ---- .03290B .02580A .03290B .02770 -.00400 .03170 12 647 10900 ---- .03750B .03010A .03750B .03210 -.00420 .03630 174 10950 ---- .04220B .03470A .04220B .03670 -.00420 2 .04090 356 11000 ---- .04700B .03940A .04700B .04140 -.00430 .04570 187 11050 ---- .05190B .04420A .05190B .04620 -.00440 .05060 89 11100 ---- .05680B .04900A .05680B .05100 -.00450 .05550 373 11150 ---- .06170B .05390A .06170B .05590 -.00450 .06040 84 11200 ---- .06660B .05880A .06660B .06080 -.00450 .06530 231 11250 ---- .07160B .06370A .07160B .06580 -.00450 1 .07030 101 11300 ---- .07650B .06870A .07650B .07070 -.00450 .07520 302 11350 ---- .08150B .07360A .08150B .07570 -.00450 .08020 2 11400 ---- .08650B .07860A .08650B .08060 -.00460 .08520 11450 ---- .09140B .08360A .09140B .08560 -.00450 .09010 11500 ---- .09640B .08850A .09640B .09060 -.00450 .09510 11550 ---- .10140B .09340A .10140B .09550 -.00460 .10010 11600 ---- .10630B .09840A .10630B .10050 -.00450 .10500 1 11650 ---- .11130B .10330A .11130B .10540 -.00460 .11000 11700 ---- .11630B .10840A .11630B .11040 -.00460 .11500 2 11750 ---- .12130B .11340A .12130B .11540 -.00460 .12000 11800 ---- .12620B .11830A .12620B .12040 -.00450 .12490 11850 ---- .13120B .12330A .13120B .12530 -.00460 .12990 11900 ---- .13620B .12820A .13620B .13030 -.00460 .13490 12000 ---- .14610B .13820A .14610B .14030 -.00450 .14480 12100 ---- .15610B .14820A .15610B .15020 -.00460 .15480 12200 ---- .16600B .15800A .16600B .16020 -.00450 .16470 12300 ---- .17600B .16810A .17600B .17010 -.00460 .17470 12400 ---- .18590B .17800A .18590B .18010 -.00450 .18460 12500 ---- .19590B .18790A .19590B .19000 -.00450 .19450 12600 ---- .20580B .19790A .20580B .20000 -.00450 .20450 12700 ---- .21570B .20790A .21570B .20990 -.00450 .21440 12800 ---- .22570B .21780A .22570B .21980 -.00460 .22440 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 46 08500 ---- ---- ---- ---- .00005 .00000 .00005 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 2 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- .00005A .00005A .00005 -.00005 .00010 25 09000 ---- ---- ---- ---- .00005 -.00005 .00010 110 09100 ---- ---- ---- ---- .00005 -.00005 .00010 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- .00010A .00010A .00010 -.00005 .00015 501 09350 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00010 -.00005 10 .00015 460 09425 ---- ---- ---- ---- .00010 -.00005 .00015 09450 ---- ---- ---- ---- .00015 .00000 .00015 5 09500 ---- ---- ---- ---- .00015 -.00005 15 .00020 562 09550 ---- ---- .00020A .00020A .00015 -.00010 .00025 09600 .00025 .00025 .00025 .00025 .00020 -.00010 1 .00030 625 09650 ---- ---- .00030A .00030A .00025 -.00010 .00035 09700 ---- ---- .00035A .00035A .00030 -.00010 .00040 150 09750 ---- ---- .00040A .00040A .00040 -.00010 .00050 13 09800 .00060 .00060 .00050A .00050A .00050 -.00010 103 .00060 299 09850 ---- ---- .00060A .00060A .00060 -.00020 2 .00080 14 09900 .00070 .00070 .00070 .00070 .00080 -.00020 20 .00100 4 1007 09950 ---- ---- .00090A .00090A .00090 -.00030 .00120 3 18 10000 .00110 .00110 .00100 .00110B .00120 -.00030 83 .00150 146 2353 10050 ---- ---- .00140A .00140A .00150 -.00040 .00190 67 10100 ---- ---- .00170A .00170A .00180 -.00050 .00230 266 1709 10150 ---- .00290B .00210A .00290B .00230 -.00050 5 .00280 216 278 10200 .00360 .00370 .00270A .00280 .00280 -.00070 647 .00350 127 1280 10250 .00450 .00460B .00330A .00350B .00350 -.00080 102 .00430 98 220 10300 ---- .00560B .00400A .00560B .00440 -.00090 56 .00530 55 2636 10350 .00630 .00690B .00500 .00540B .00540 -.00110 193 .00650 8 687 10400 .00800 .00830B .00610 .00660B .00660 -.00130 32 .00790 64 881 10450 .00970 .01000B .00740A .00800B .00810 -.00150 22 .00960 57 437 10500 .01170 .01220B .00900A .00900A .00970 -.00190 76 .01160 1665 2971 10550 .01350 .01450B .01080A .01090A .01170 -.00210 99 .01380 114 257 10600 .01630 .01720B .01300A .01340 .01390 -.00250 110 .01640 76 901 10650 .01750 .02000B .01540A .01590 .01650 -.00280 28 .01930 25 290 10700 .02170 .02330B .01820A .01880A .01940 -.00300 9 .02240 13 2162 10750 ---- .02680B .02120A .02680B .02260 -.00330 .02590 9 1046 10800 .02980 .03060B .02450A .03060B .02610 -.00350 3 .02960 111 3395 10850 ---- .03470B .02820A .03470B .02990 -.00360 .03350 1 325 10900 ---- .03890B .03210A .03890B .03390 -.00380 .03770 626 10950 ---- .04320B .03620A .04320B .03810 -.00390 .04200 487 11000 ---- .04770B .04050A .04770B .04250 -.00400 .04650 349 1223 11050 ---- .05230B .04510A .05230B .04700 -.00410 .05110 2 535 11100 ---- .05710B .04960A .05710B .05160 -.00420 .05580 36 11150 ---- .06180B .05420A .06180B .05630 -.00420 .06050 24 11200 ---- .06660B .05900A .06660B .06100 -.00430 .06530 23 11250 ---- .07150B .06380A .07150B .06580 -.00440 .07020 3 247 11300 ---- .07640B .06870A .07640B .07070 -.00440 .07510 31 11350 ---- .08130B .07350A .08130B .07550 -.00450 .08000 8 11400 ---- .08620B .07840A .08620B .08040 -.00450 .08490 571 11450 ---- .09110B .08330A .09110B .08530 -.00450 .08980 2 11500 ---- .09600B .08820A .09600B .09020 -.00450 .09470 2 11550 ---- .10090B .09300A .10090B .09510 -.00450 .09960 1 11600 ---- .10580B .09800A .10580B .10010 -.00440 .10450 554 11650 ---- .11080B .10300A .11080B .10500 -.00450 .10950 8 11700 ---- .11570B .10790A .11570B .10990 -.00450 .11440 1 11750 ---- .12060B .11280A .12060B .11490 -.00440 .11930 11800 ---- .12560B .11760A .12560B .11980 -.00450 .12430 11850 ---- .13050B .12260A .13050B .12470 -.00450 .12920 11900 ---- .13550B .12760A .13550B .12970 -.00450 .13420 11950 ---- .14040B .13250A .14040B .13460 -.00450 .13910 12000 ---- .14530B .13750A .14530B .13960 -.00440 .14400 800 12050 ---- .15030B .14240A .15030B .14450 -.00450 .14900 50 12100 ---- .15520B .14740A .15520B .14940 -.00450 .15390 12150 ---- .16020B .15230A .16020B .15440 -.00450 .15890 12200 ---- .16510B .15730A .16510B .15930 -.00450 .16380 12250 ---- .17010B .16220A .17010B .16430 -.00450 .16880 12300 ---- .17500B .16720A .17500B .16920 -.00450 .17370 12400 ---- .18490B .17710A .18490B .17910 -.00450 .18360 12500 ---- .19480B .18690A .19480B .18900 -.00450 .19350 12600 ---- .20470B .19680A .20470B .19890 -.00450 .20340 12700 ---- .21460B .20670A .21460B .20880 -.00450 .21330 12800 ---- .22450B .21660A .22450B .21870 -.00450 .22320 12900 ---- .23430B .22650A .23430B .22860 -.00450 .23310 13000 ---- .24420B .23640A .24420B .23850 -.00450 .24300 13100 ---- .25410B .24630A .25410B .24840 -.00450 .25290 13200 ---- .26400B .25610A .26400B .25830 -.00450 .26280 13300 ---- .27390B .26610A .27390B .26820 -.00450 .27270 1 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- .00020A .00010 ---- ---- 09200 ---- ---- ---- ---- .00010 -.00005 .00015 09300 ---- ---- ---- ---- .00015 -.00005 .00020 09400 ---- ---- ---- ---- .00025 .00000 .00025 30 09500 ---- ---- .00035A .00035A .00030 -.00010 2 .00040 4 09600 ---- ---- .00045A .00045A .00045 -.00005 .00050 2 09700 ---- ---- ---- ---- .00060 -.00010 .00070 09800 ---- ---- .00090A .00090A .00090 -.00010 .00100 2 18 09900 ---- ---- .00120A .00120A .00130 -.00020 91 .00150 5 13 10000 ---- ---- .00170A .00170A .00180 -.00030 3 .00210 29 97 10100 ---- .00310B .00250A .00310B .00260 -.00040 .00300 42 45 10150 ---- .00370B .00290A .00370B .00310 -.00050 .00360 10200 .00450 .00450 .00350A .00350A .00370 -.00060 12 .00430 8 148 10250 .00500 .00540B .00420A .00420A .00440 -.00080 5 .00520 21 10300 .00630 .00640B .00490A .00640B .00520 -.00090 17 .00610 20 31 10350 .00740 .00740 .00580A .00580A .00620 -.00110 12 .00730 20 35 10400 .00760 .00890B .00690A .00770B .00740 -.00120 7 .00860 80 10450 .01030 .01050B .00810A .00880B .00870 -.00150 19 .01020 1 68 10500 .01090 .01220B .00960A .00960A .01020 -.00170 1 .01190 6 149 10550 .01190 .01440B .01120A .01120A .01200 -.00190 25 .01390 9 86 10600 .01410 .01670B .01310A .01310A .01400 -.00210 24 .01610 2 25 10650 .01630 .01930B .01530A .01580 .01620 -.00240 9 .01860 15 145 10700 ---- .02210B .01770A .01770A .01880 -.00250 .02130 3 679 10750 ---- .02520B .02040A .02520B .02160 -.00280 .02440 1 396 10800 ---- .02850B .02330A .02850B .02470 -.00290 .02760 913 10850 ---- .03210B .02660A .03210B .02800 -.00320 .03120 1 14 10900 ---- .03570B .03000A .03560B .03160 -.00330 .03490 1941 10950 ---- .03970B .03370A .03950B .03540 -.00350 .03890 63 11000 ---- .04380B .03780A .04370B .03940 -.00360 .04300 393 11050 ---- .04820B .04190A .04800B .04350 -.00380 .04730 1887 11100 .04660 .05260B .04610A .04760B .04780 -.00390 36 .05170 1988 11150 ---- ---- .05050A .05050A .05220 -.00410 .05630 876 11200 ---- ---- ---- ---- .05680 -.00410 .06090 92 11250 ---- ---- ---- ---- .06140 -.00410 .06550 807 11300 ---- ---- ---- ---- .06600 -.00430 .07030 11350 ---- ---- ---- ---- .07080 -.00420 .07500 11400 ---- ---- ---- ---- .07560 -.00420 .07980 62 11450 ---- ---- ---- ---- .08040 -.00430 .08470 11500 ---- ---- ---- ---- .08520 -.00430 .08950 5 11550 ---- ---- ---- ---- .09000 -.00440 .09440 63 11600 ---- ---- ---- ---- .09490 -.00430 .09920 383 11650 ---- ---- ---- ---- .09980 -.00430 .10410 11700 ---- ---- ---- ---- .10470 -.00430 .10900 11750 ---- ---- ---- ---- .10960 -.00430 .11390 11800 ---- ---- ---- ---- .11450 -.00430 .11880 11850 ---- ---- ---- ---- .11940 -.00430 .12370 11900 ---- ---- ---- ---- .12430 -.00440 .12870 12000 ---- ---- ---- ---- .13410 -.00440 .13850 12100 ---- ---- ---- ---- .14390 -.00440 .14830 12200 ---- ---- ---- ---- .15380 -.00440 .15820 12300 ---- ---- ---- ---- .16360 -.00440 .16800 12400 ---- ---- ---- ---- .17350 -.00440 .17790 12500 ---- ---- ---- ---- .18330 -.00440 .18770 12600 ---- ---- ---- ---- .19320 -.00440 .19760 12700 ---- ---- ---- ---- .20300 -.00440 .20740 12800 ---- ---- ---- ---- .21290 -.00440 .21730 12900 ---- ---- ---- ---- .22270 -.00440 .22710 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- .00035A .00020 ---- ---- 09200 ---- ---- .00035A .00035A .00030 -.00010 .00040 09300 ---- ---- .00045A .00045A .00035 -.00015 .00050 09400 ---- ---- ---- ---- .00050 -.00010 .00060 09500 ---- ---- .00070A .00070A .00070 -.00010 .00080 54 09600 ---- ---- .00090A .00090A .00090 -.00020 .00110 09700 ---- ---- .00120A .00120A .00120 -.00020 .00140 3 3 09800 ---- ---- .00160A .00160A .00160 -.00030 .00190 3 13 09900 ---- ---- .00220A .00220A .00220 -.00030 .00250 1 20 10000 ---- ---- .00290A .00290A .00300 -.00040 .00340 4 7 10100 ---- .00470B .00390A .00470B .00400 -.00060 .00460 4 21 10150 ---- .00540B .00450A .00540B .00470 -.00060 .00530 10200 ---- .00630B .00520A .00630B .00540 -.00080 .00620 2 10250 ---- .00730B .00600A .00730B .00630 -.00090 .00720 1 31 10300 .00710 .00840B .00690A .00710 .00730 -.00100 1 .00830 163 10350 ---- .00970B .00790A .00970B .00840 -.00110 .00950 2 2 10400 ---- .01120B .00910A .01120B .00960 -.00140 .01100 2 543 10450 ---- .01280B .01050A .01280B .01110 -.00150 .01260 148 10500 ---- .01470B .01200A .01470B .01270 -.00170 .01440 63 10550 ---- .01680B .01370A .01680B .01450 -.00190 .01640 74 10600 ---- .01910B .01570A .01910B .01650 -.00210 .01860 14 10650 ---- .02160B .01770A .02160B .01870 -.00240 .02110 54 54 10700 ---- .02440B .02020A .02440B .02120 -.00260 .02380 10750 ---- .02740B .02270A .02740B .02400 -.00270 .02670 30 10800 ---- .03060B .02570A .03060B .02690 -.00290 .02980 14 10850 ---- .03400B .02870A .03400B .03010 -.00300 .03310 1 10900 ---- .03760B .03200A .03760B .03350 -.00320 .03670 28 10950 ---- .04100B .03550A .03550A .03710 -.00340 .04050 783 11000 ---- .04500B .03920A .04500B .04090 -.00350 .04440 314 11050 ---- .04910B .04340A .04910B .04490 -.00360 .04850 69 11100 ---- ---- .04750A .04750A .04900 -.00370 .05270 160 11150 ---- .05710B .05260A .05710B .05320 -.00380 .05700 11200 ---- .06150B .05690A .06150B .05760 -.00380 .06140 11250 ---- ---- .06060A .06060A .06200 -.00400 .06600 1 1 11300 ---- ---- ---- ---- .06650 -.00400 .07050 2169 11350 ---- ---- ---- ---- .07110 -.00410 .07520 11400 ---- ---- ---- ---- .07580 -.00410 .07990 50 11450 ---- ---- ---- ---- .08040 -.00420 .08460 11500 ---- ---- ---- ---- .08520 -.00420 .08940 11550 ---- ---- ---- ---- .08990 -.00430 .09420 11600 ---- ---- ---- ---- .09470 -.00430 .09900 11650 ---- ---- ---- ---- .09950 -.00430 .10380 11700 ---- ---- ---- ---- .10430 -.00440 .10870 1 11750 ---- ---- ---- ---- .10920 -.00430 .11350 11800 ---- ---- ---- ---- .11400 -.00440 .11840 11850 ---- ---- ---- ---- .11890 -.00430 .12320 11900 ---- ---- ---- ---- .12370 -.00440 .12810 12000 ---- ---- ---- ---- .13350 -.00440 .13790 12100 ---- ---- ---- ---- .14330 -.00430 .14760 12200 ---- ---- ---- ---- .15300 -.00440 .15740 12300 ---- ---- ---- ---- .16280 -.00440 .16720 12400 ---- ---- ---- ---- .17260 -.00440 .17700 12500 ---- ---- ---- ---- .18240 -.00440 .18680 12600 ---- ---- ---- ---- .19220 -.00440 .19660 12700 ---- ---- ---- ---- .20200 -.00440 .20640 12800 ---- ---- ---- ---- .21180 -.00440 .21620 12900 ---- ---- ---- ---- .22160 -.00440 .22600 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 -.00005 .00010 1 08500 ---- ---- ---- ---- .00010 .00000 .00010 08600 ---- ---- ---- ---- .00010 -.00005 .00015 08700 ---- ---- ---- ---- .00015 -.00005 .00020 08800 ---- ---- ---- ---- .00015 -.00005 .00020 08900 ---- ---- ---- ---- .00020 -.00010 .00030 345 09000 ---- ---- ---- ---- .00030 -.00005 .00035 09100 ---- ---- ---- ---- .00035 -.00010 .00045 09200 ---- ---- ---- ---- .00050 -.00010 .00060 09300 ---- ---- ---- ---- .00060 -.00010 .00070 1 09400 ---- ---- .00090A .00090A .00080 -.00020 .00100 3 09450 ---- ---- .00100A .00100A .00090 -.00020 .00110 09500 ---- ---- .00110A .00110A .00100 -.00020 .00120 35 112 09550 ---- ---- .00120A .00120A .00120 -.00020 .00140 09600 ---- ---- .00140A .00140A .00140 -.00020 .00160 23 09650 ---- ---- .00160A .00160A .00150 -.00030 .00180 09700 ---- ---- .00180A .00180A .00180 -.00020 .00200 36 09750 ---- ---- .00200A .00200A .00200 -.00030 1 .00230 2 09800 ---- ---- .00230A .00230A .00230 -.00030 .00260 2 09850 ---- ---- .00260A .00260A .00260 -.00040 .00300 1 09900 ---- ---- .00290A .00290A .00300 -.00040 8 .00340 09950 ---- .00400B .00330A .00330A .00350 -.00040 .00390 6 10000 ---- .00450B .00380A .00450B .00400 -.00040 .00440 196 10050 .00480 .00520B .00430A .00440 .00450 -.00060 3 .00510 15 10100 .00500 .00600B .00490A .00510B .00520 -.00060 3 .00580 58 10150 ---- .00680B .00560A .00680B .00590 -.00070 .00660 76 10200 .00690 .00770B .00640A .00640A .00680 -.00070 1 .00750 2 114 10250 ---- .00880B .00730A .00880B .00770 -.00090 .00860 2 203 10300 .00980 .01000B .00830A .00830A .00880 -.00100 202 .00980 8 127 10350 ---- .01140B .00940A .01140B .00990 -.00120 .01110 1 10400 ---- .01290B .01070A .01290B .01130 -.00130 .01260 2 428 10450 .01190 .01460B .01190 .01270B .01280 -.00150 1 .01430 62 10500 ---- .01650B .01370A .01650B .01440 -.00170 .01610 8 213 10550 .01560 .01860B .01550A .01630B .01630 -.00190 2 .01820 28 10600 ---- .02090B .01750A .02090B .01830 -.00210 2 .02040 20 228 10650 ---- .02340B .01960A .02340B .02050 -.00230 .02280 11 10700 .02560 .02610B .02200A .02200A .02300 -.00250 100 .02550 130 10750 ---- .02900B .02450A .02900B .02560 -.00270 .02830 474 10800 ---- .03210B .02730A .03210B .02850 -.00290 .03140 211 10850 ---- .03540B .03020A .03540B .03160 -.00300 .03460 66 10900 ---- .03890B .03350A .03890B .03490 -.00320 .03810 15 10950 ---- .04260B .03690A .04260B .03840 -.00330 .04170 23 11000 ---- .04600B .04050A .04050A .04210 -.00340 .04550 95 11050 ---- .05000B .04430A .04430A .04590 -.00350 .04940 3 11100 ---- .05420B .04850A .05420B .04980 -.00370 .05350 12 11150 ---- ---- .05260A .05260A .05390 -.00380 .05770 11200 ---- ---- .05760A .05760A .05820 -.00380 .06200 11250 ---- ---- .06190A .06190A .06250 -.00390 .06640 10 11300 ---- ---- .06620A .06620A .06690 -.00400 .07090 8 11350 ---- ---- .07070A .07070A .07140 -.00400 .07540 11400 ---- ---- ---- ---- .07600 -.00400 .08000 1 11450 ---- ---- ---- ---- .08060 -.00410 .08470 11500 ---- ---- ---- ---- .08520 -.00420 .08940 11550 ---- ---- ---- ---- .08990 -.00420 .09410 11600 ---- ---- ---- ---- .09460 -.00430 .09890 11650 ---- ---- ---- ---- .09940 -.00420 .10360 11700 ---- ---- ---- ---- .10410 -.00430 .10840 11750 ---- ---- ---- ---- .10890 -.00430 .11320 11800 ---- ---- ---- ---- .11370 -.00430 .11800 11850 ---- ---- ---- ---- .11850 -.00440 .12290 11900 ---- ---- ---- ---- .12340 -.00430 .12770 11950 ---- ---- ---- ---- .12820 -.00430 .13250 12000 ---- ---- ---- ---- .13300 -.00440 .13740 12050 ---- ---- ---- ---- .13790 -.00430 .14220 12100 ---- ---- ---- ---- .14270 -.00440 .14710 12150 ---- ---- ---- ---- .14760 -.00440 .15200 12200 ---- ---- ---- ---- .15250 -.00430 .15680 5 12300 ---- ---- ---- ---- .16220 -.00430 .16650 12400 ---- ---- ---- ---- .17190 -.00440 .17630 12500 ---- ---- ---- ---- .18170 -.00430 .18600 12600 ---- ---- ---- ---- .19140 -.00440 .19580 12700 ---- ---- ---- ---- .20120 -.00430 .20550 12800 ---- ---- ---- ---- .21090 -.00440 .21530 12900 ---- ---- ---- ---- .22070 -.00430 .22500 13000 ---- ---- ---- ---- .23040 -.00440 .23480 13100 ---- ---- ---- ---- .24020 -.00440 .24460 EUU APR24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00070 .00000 .00070 09300 ---- ---- ---- ---- .00090 .00000 .00090 09400 ---- ---- .00110A .00110A .00110 -.00010 .00120 110 09500 ---- ---- .00140A .00140A .00140 -.00010 .00150 09600 ---- ---- .00170A .00170A .00170 -.00020 .00190 09700 ---- ---- .00210A .00210A .00220 -.00020 .00240 09800 ---- ---- .00270A .00270A .00280 -.00030 .00310 09900 ---- ---- .00340A .00340A .00350 -.00040 .00390 10000 .00470 .00470 .00430A .00430A .00450 -.00050 1 .00500 36 10100 ---- .00640B .00550A .00640B .00570 -.00060 .00630 3 10150 ---- ---- ---- .00620A .00650 ---- ---- 10200 ---- .00810B .00690A .00810B .00730 -.00070 .00800 2 10250 ---- .00920B .00780A .00920B .00820 -.00090 .00910 10300 ---- .01030B .00870A .01030B .00920 -.00100 .01020 3 3 10350 ---- .01160B .00980A .01160B .01030 -.00120 .01150 10400 ---- .01300B .01100A .01300B .01160 -.00130 .01290 13 10450 ---- .01460B .01240A .01460B .01300 -.00140 .01440 2 10500 ---- .01630B .01390A .01630B .01450 -.00170 .01620 1 3 10550 ---- .01830B .01550A .01830B .01620 -.00180 .01800 10600 ---- .02040B .01740A .02040B .01810 -.00200 .02010 40 41 10650 ---- .02270B .01940A .02270B .02020 -.00220 .02240 10700 ---- .02510B .02160A .02510B .02250 -.00230 .02480 10750 ---- .02780B .02390A .02780B .02490 -.00250 .02740 10800 ---- .03070B .02650A .03070B .02760 -.00260 .03020 10850 ---- .03370B .02930A .03370B .03040 -.00280 .03320 50 10900 ---- .03690B .03220A .03690B .03340 -.00300 .03640 13 161 10950 ---- .04030B .03530A .04030B .03670 -.00300 .03970 62 11000 ---- .04390B .03870A .04390B .04010 -.00310 .04320 201 11050 ---- .04760B .04230A .04760B .04360 -.00330 .04690 150 11100 ---- ---- .04590A .04590A .04730 -.00350 .05080 11150 ---- ---- ---- ---- .05120 -.00350 .05470 50 11200 ---- ---- ---- ---- .05520 -.00360 .05880 11250 ---- ---- ---- ---- .05930 -.00370 .06300 11300 ---- ---- ---- ---- .06350 -.00380 .06730 11350 ---- ---- ---- ---- .06780 -.00390 .07170 11400 ---- ---- ---- ---- .07220 -.00390 .07610 11450 ---- ---- ---- ---- .07670 -.00390 .08060 11500 ---- ---- ---- ---- .08120 -.00400 .08520 11550 ---- ---- ---- ---- .08580 -.00400 .08980 11600 ---- ---- ---- ---- .09040 -.00400 .09440 1 11650 ---- ---- ---- ---- .09510 -.00400 .09910 11700 ---- ---- ---- ---- .09980 -.00400 .10380 11750 ---- ---- ---- ---- .10450 -.00410 .10860 11800 ---- ---- ---- ---- .10920 -.00410 .11330 11850 ---- ---- ---- ---- .11400 -.00410 .11810 11900 ---- ---- ---- ---- .11870 -.00420 .12290 12000 ---- ---- ---- ---- .12830 -.00420 .13250 12100 ---- ---- ---- ---- .13790 -.00420 .14210 12200 ---- ---- ---- ---- .14750 -.00430 .15180 12300 ---- ---- ---- ---- .15720 -.00420 .16140 12400 ---- ---- ---- ---- .16690 -.00420 .17110 12500 ---- ---- ---- ---- .17660 -.00420 .18080 12600 ---- ---- ---- ---- .18630 -.00420 .19050 12700 ---- ---- ---- ---- .19600 -.00420 .20020 12800 ---- ---- ---- ---- .20570 -.00420 .20990 12900 ---- ---- ---- ---- .21540 -.00420 .21960 EUU MAY24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00080 -.00020 .00100 09300 ---- ---- .00120A .00120A .00110 -.00020 .00130 09400 ---- ---- .00150A .00150A .00140 -.00020 .00160 09500 ---- ---- .00180A .00180A .00170 -.00030 .00200 09600 ---- ---- .00220A .00220A .00220 -.00030 .00250 09700 ---- ---- .00280A .00280A .00270 -.00040 .00310 09800 ---- ---- .00340A .00340A .00350 -.00040 .00390 09900 ---- ---- .00430A .00430A .00430 -.00060 .00490 10000 ---- ---- .00530A .00530A .00540 -.00060 .00600 3 10100 ---- ---- .00660A .00660A .00680 -.00070 .00750 10150 ---- ---- ---- .00740A .00760 ---- ---- 10200 ---- .00940B .00820A .00940B .00850 -.00080 .00930 10250 ---- .01050B .00910A .01050B .00940 -.00100 .01040 10300 ---- .01170B .01010A .01170B .01050 -.00110 .01160 10350 ---- .01300B .01130A .01300B .01170 -.00120 .01290 10400 ---- .01450B .01250A .01450B .01300 -.00130 .01430 10450 ---- .01610B .01390A .01610B .01450 -.00140 .01590 10500 ---- .01790B .01540A .01790B .01610 -.00160 .01770 2 10550 ---- .01980B .01710A .01980B .01780 -.00180 .01960 10600 ---- .02190B .01900A .02190B .01970 -.00200 .02170 10650 ---- .02420B .02090A .02420B .02180 -.00210 .02390 50 50 10700 ---- .02660B .02310A .02660B .02400 -.00230 .02630 114 114 10750 ---- .02930B .02550A .02930B .02640 -.00250 .02890 307 10800 ---- .03210B .02810A .03210B .02900 -.00270 .03170 70 10850 ---- .03510B .03080A .03510B .03180 -.00280 .03460 10900 ---- .03830B .03370A .03830B .03480 -.00300 .03780 100 10950 ---- .04150B .03670A .04150B .03800 -.00300 .04100 13 64 11000 ---- .04500B .04000A .04500B .04130 -.00320 .04450 11050 ---- .04860B .04340A .04860B .04480 -.00330 .04810 11100 ---- .05220B .04690A .05220B .04840 -.00340 .05180 11150 ---- ---- .05070A .05070A .05220 -.00340 .05560 11200 ---- ---- ---- ---- .05610 -.00350 .05960 11250 ---- ---- ---- ---- .06010 -.00360 .06370 11300 ---- ---- ---- ---- .06420 -.00370 .06790 11350 ---- ---- ---- ---- .06840 -.00380 .07220 11400 ---- ---- ---- ---- .07270 -.00380 .07650 11450 ---- ---- ---- ---- .07710 -.00390 .08100 11500 ---- ---- ---- ---- .08150 -.00390 .08540 11550 ---- ---- ---- ---- .08600 -.00400 .09000 11600 ---- ---- ---- ---- .09060 -.00400 .09460 11650 ---- ---- ---- ---- .09510 -.00410 .09920 11700 ---- ---- ---- ---- .09980 -.00400 .10380 11750 ---- ---- ---- ---- .10440 -.00410 .10850 11800 ---- ---- ---- ---- .10910 -.00410 .11320 11850 ---- ---- ---- ---- .11380 -.00410 .11790 11900 ---- ---- ---- ---- .11850 -.00410 .12260 12000 ---- ---- ---- ---- .12800 -.00410 .13210 12100 ---- ---- ---- ---- .13750 -.00410 .14160 12200 ---- ---- ---- ---- .14710 -.00410 .15120 12300 ---- ---- ---- ---- .15670 -.00410 .16080 12400 ---- ---- ---- ---- .16630 -.00410 .17040 12500 ---- ---- ---- ---- .17590 -.00420 .18010 12600 ---- ---- ---- ---- .18550 -.00420 .18970 12700 ---- ---- ---- ---- .19520 -.00420 .19940 12800 ---- ---- ---- ---- .20480 -.00430 .20910 12900 ---- ---- ---- ---- .21450 -.00420 .21870 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00045 .00000 .00045 2 08600 ---- ---- ---- ---- .00050 .00000 .00050 08700 ---- ---- ---- ---- .00060 .00000 .00060 08800 ---- ---- ---- ---- .00070 .00000 .00070 08900 ---- ---- ---- ---- .00080 -.00010 .00090 1 09000 ---- ---- ---- ---- .00090 -.00010 .00100 10 09100 ---- ---- ---- ---- .00110 -.00010 .00120 09200 ---- ---- ---- ---- .00130 -.00010 .00140 09300 ---- ---- .00160A .00160A .00160 -.00010 .00170 09400 ---- ---- .00200A .00200A .00190 -.00020 .00210 09450 ---- ---- .00210A .00210A .00210 -.00030 .00240 1 09500 ---- ---- .00230A .00230A .00240 -.00020 .00260 67 09550 ---- ---- .00260A .00260A .00260 -.00030 .00290 09600 ---- ---- .00280A .00280A .00290 -.00030 .00320 1 2 09650 ---- ---- .00310A .00310A .00320 -.00040 .00360 09700 ---- ---- .00350A .00350A .00360 -.00040 .00400 10 18 09750 ---- ---- .00380A .00380A .00390 -.00050 .00440 5 09800 ---- ---- .00420A .00420A .00440 -.00050 .00490 09850 ---- ---- .00470A .00470A .00480 -.00060 .00540 09900 ---- ---- .00520A .00520A .00540 -.00060 .00600 09950 ---- ---- .00570A .00570A .00590 -.00070 .00660 10000 ---- ---- .00640A .00640A .00660 -.00070 .00730 110 222 10050 ---- ---- .00700A .00700A .00730 -.00080 .00810 10100 ---- ---- .00780A .00780A .00810 -.00080 .00890 2 3 10150 ---- ---- .00860A .00860A .00890 -.00100 .00990 76 10200 ---- ---- .00950A .00950A .00980 -.00110 .01090 101 688 10250 ---- ---- .01050A .01050A .01090 -.00110 .01200 95 10300 ---- ---- .01160A .01160A .01200 -.00130 .01330 101 343 10350 ---- ---- .01280A .01280A .01320 -.00140 .01460 17 10400 ---- ---- .01410A .01410A .01460 -.00150 .01610 80 10450 ---- .01780B .01550A .01780B .01610 -.00160 .01770 128 10500 ---- ---- .01710A .01710A .01770 -.00180 .01950 25 77 10550 ---- .02150B .01880A .02150B .01940 -.00200 .02140 50 10600 ---- .02360B .02070A .02360B .02130 -.00220 .02350 201 10650 ---- .02580B .02270A .02580B .02340 -.00230 .02570 123 10700 ---- .02820B .02480A .02820B .02560 -.00250 .02810 102 10750 ---- .03090B .02720A .03090B .02810 -.00250 .03060 10800 ---- .03360B .02960A .03360B .03060 -.00270 .03330 102 10850 ---- .03660B .03230A .03660B .03340 -.00280 .03620 172 10900 ---- .03970B .03510A .03970B .03630 -.00290 .03920 101 10950 ---- .04300B .03820A .04300B .03940 -.00300 .04240 250 11000 .04340 .04620B .04130A .04130A .04260 -.00320 1 .04580 1 11050 ---- .04970B .04470A .04970B .04600 -.00330 .04930 11100 ---- .05340B .04810A .05340B .04960 -.00330 .05290 11150 ---- .05680B .05180A .05680B .05320 -.00340 .05660 11200 ---- ---- .05550A .05550A .05700 -.00350 .06050 11250 ---- ---- ---- ---- .06090 -.00360 .06450 11300 ---- ---- ---- ---- .06490 -.00370 .06860 11350 ---- ---- ---- ---- .06900 -.00370 .07270 11400 ---- ---- ---- ---- .07320 -.00380 .07700 11450 ---- ---- ---- ---- .07750 -.00380 .08130 11500 ---- ---- ---- ---- .08180 -.00390 .08570 11550 ---- ---- ---- ---- .08620 -.00400 .09020 11600 ---- ---- ---- ---- .09070 -.00390 .09460 11650 ---- ---- ---- ---- .09520 -.00400 .09920 11700 ---- ---- ---- ---- .09970 -.00410 .10380 200 11750 ---- ---- ---- ---- .10430 -.00410 .10840 11800 ---- ---- ---- ---- .10890 -.00410 .11300 11850 ---- ---- ---- ---- .11350 -.00420 .11770 11900 ---- ---- ---- ---- .11820 -.00410 .12230 12000 ---- ---- ---- ---- .12760 -.00410 .13170 12100 ---- ---- ---- ---- .13700 -.00420 .14120 12200 ---- ---- ---- ---- .14650 -.00420 .15070 12300 ---- ---- ---- ---- .15600 -.00420 .16020 12400 ---- ---- ---- ---- .16550 -.00420 .16970 12500 ---- ---- ---- ---- .17510 -.00420 .17930 12600 ---- ---- ---- ---- .18470 -.00420 .18890 12700 ---- ---- ---- ---- .19420 -.00430 .19850 12800 ---- ---- ---- ---- .20380 -.00430 .20810 12900 ---- ---- ---- ---- .21340 -.00430 .21770 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- .00220A .00150 ---- ---- 09300 ---- ---- .00190A .00190A .00180 -.00030 .00210 09400 ---- ---- .00230A .00230A .00220 -.00030 .00250 09500 ---- ---- .00270A .00270A .00270 -.00030 .00300 09600 ---- ---- .00330A .00330A .00330 -.00040 .00370 09700 ---- ---- .00400A .00400A .00400 -.00040 .00440 1 09800 ---- ---- .00480A .00480A .00480 -.00050 .00530 2 09900 ---- ---- .00580A .00580A .00580 -.00060 .00640 10000 ---- ---- .00700A .00700A .00710 -.00060 .00770 10100 ---- ---- .00840A .00840A .00850 -.00080 .00930 10200 ---- ---- .01000A .01000A .01030 -.00080 .01110 10250 ---- ---- .01090A .01090A .01120 -.00100 .01220 10300 ---- ---- .01190A .01190A .01230 -.00110 .01340 10350 ---- ---- .01310A .01310A .01350 -.00110 .01460 10400 ---- ---- .01440A .01440A .01480 -.00120 .01600 10450 ---- ---- .01570A .01570A .01610 -.00140 .01750 10500 ---- ---- .01720A .01720A .01760 -.00160 .01920 10550 ---- .02100B .01880A .02100B .01930 -.00160 .02090 10600 ---- .02290B .02050A .02290B .02100 -.00180 .02280 10650 ---- .02500B .02250A .02500B .02290 -.00200 .02490 10700 ---- .02730B .02450A .02730B .02500 -.00210 .02710 1 10750 ---- .02970B .02670A .02970B .02720 -.00230 .02950 10800 ---- .03230B .02900A .03230B .02960 -.00240 .03200 10850 ---- .03510B .03140A .03510B .03220 -.00240 .03460 10900 ---- .03800B .03410A .03800B .03500 -.00250 .03750 10950 ---- .04110B .03700A .04110B .03780 -.00260 .04040 11000 ---- .04430B .04000A .04430B .04090 -.00270 .04360 162 11050 ---- .04730B .04310A .04730B .04410 -.00280 .04690 3 11100 ---- .05070B .04640A .05070B .04750 -.00280 .05030 35 11150 ---- .05430B .04980A .05430B .05090 -.00300 .05390 9 11200 ---- .05800B .05340A .05800B .05450 -.00310 .05760 56 11250 ---- ---- .05710A .05710A .05830 -.00310 .06140 178 11300 ---- ---- .06090A .06090A .06210 -.00330 .06540 327 11350 ---- ---- ---- ---- .06600 -.00340 .06940 525 11400 ---- ---- ---- ---- .07010 -.00340 .07350 967 11450 ---- ---- ---- ---- .07420 -.00350 .07770 100 11500 ---- ---- ---- ---- .07840 -.00350 .08190 11550 ---- ---- ---- ---- .08270 -.00350 .08620 11600 ---- ---- ---- ---- .08700 -.00360 .09060 11650 ---- ---- ---- ---- .09140 -.00360 .09500 200 11700 ---- ---- ---- ---- .09580 -.00370 .09950 11750 ---- ---- ---- ---- .10030 -.00370 .10400 11800 ---- ---- ---- ---- .10480 -.00370 .10850 11850 ---- ---- ---- ---- .10940 -.00370 .11310 11900 ---- ---- ---- ---- .11400 -.00370 .11770 11950 ---- ---- ---- ---- .11860 -.00370 .12230 12000 ---- ---- ---- ---- .12330 -.00370 .12700 12100 ---- ---- ---- ---- .13260 -.00380 .13640 12200 ---- ---- ---- ---- .14200 -.00380 .14580 12300 ---- ---- ---- ---- .15140 -.00380 .15520 12400 ---- ---- ---- ---- .16090 -.00380 .16470 12500 ---- ---- ---- ---- .17040 -.00380 .17420 12600 ---- ---- ---- ---- .17990 -.00380 .18370 12700 ---- ---- ---- ---- .18940 -.00390 .19330 12800 ---- ---- ---- ---- .19890 -.00390 .20280 12900 ---- ---- ---- ---- .20850 -.00390 .21240 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- .00270A .00190 ---- ---- 09300 ---- ---- .00240A .00240A .00230 -.00030 .00260 09400 ---- ---- .00290A .00290A .00280 -.00030 .00310 09500 ---- ---- .00340A .00340A .00330 -.00040 .00370 09600 ---- ---- .00410A .00410A .00400 -.00040 .00440 09700 ---- ---- .00480A .00480A .00480 -.00050 .00530 09800 ---- ---- .00560A .00560A .00570 -.00060 .00630 09900 ---- ---- .00680A .00680A .00680 -.00070 .00750 10000 ---- ---- .00800A .00800A .00810 -.00080 .00890 2 10100 ---- ---- .00960A .00960A .00970 -.00080 .01050 10200 ---- ---- .01130A .01130A .01150 -.00100 .01250 50 10250 ---- ---- .01230A .01230A .01260 -.00100 .01360 10300 ---- ---- .01340A .01340A .01370 -.00110 .01480 10350 ---- ---- .01460A .01460A .01490 -.00120 .01610 10400 ---- ---- .01590A .01590A .01620 -.00130 .01750 10450 ---- ---- .01730A .01730A .01760 -.00140 .01900 2 10500 ---- ---- .01880A .01880A .01920 -.00150 .02070 10550 ---- .02250B .02040A .02250B .02080 -.00160 .02240 10600 ---- ---- .02220A .02220A .02260 -.00180 .02440 64 10650 ---- .02650B .02400A .02650B .02450 -.00190 .02640 10700 ---- .02880B .02600A .02880B .02660 -.00200 .02860 24 10750 ---- .03120B .02820A .03120B .02880 -.00210 .03090 10800 ---- .03370B .03060A .03370B .03120 -.00220 .03340 10850 ---- .03640B .03300A .03640B .03370 -.00240 .03610 10900 ---- .03930B .03570A .03930B .03640 -.00250 .03890 10950 ---- .04230B .03830A .04230B .03920 -.00260 .04180 11000 ---- .04550B .04120A .04550B .04220 -.00270 .04490 39 11050 ---- .04880B .04440A .04880B .04540 -.00270 .04810 11100 ---- .05180B .04760A .05180B .04860 -.00290 .05150 11150 ---- .05530B .05100A .05530B .05200 -.00300 .05500 11200 ---- .05890B .05450A .05890B .05560 -.00300 .05860 11250 ---- .06270B .05810A .06270B .05920 -.00310 .06230 11300 ---- ---- .06180A .06180A .06300 -.00310 .06610 11350 ---- ---- .06560A .06560A .06680 -.00330 .07010 11400 ---- ---- ---- ---- .07080 -.00330 .07410 11450 ---- ---- ---- ---- .07480 -.00340 .07820 11500 ---- ---- ---- ---- .07890 -.00350 .08240 11550 ---- ---- ---- ---- .08310 -.00350 .08660 11600 ---- ---- ---- ---- .08740 -.00350 .09090 11650 ---- ---- ---- ---- .09170 -.00360 .09530 11700 ---- ---- ---- ---- .09600 -.00370 .09970 11800 ---- ---- ---- ---- .10490 -.00370 .10860 11900 ---- ---- ---- ---- .11390 -.00370 .11760 12000 ---- ---- ---- ---- .12300 -.00380 .12680 12100 ---- ---- ---- ---- .13220 -.00380 .13600 12200 ---- ---- ---- ---- .14150 -.00380 .14530 12300 ---- ---- ---- ---- .15080 -.00380 .15460 12400 ---- ---- ---- ---- .16020 -.00380 .16400 12500 ---- ---- ---- ---- .16960 -.00380 .17340 12600 ---- ---- ---- ---- .17900 -.00390 .18290 12700 ---- ---- ---- ---- .18840 -.00390 .19230 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00070 -.00010 .00080 8 08600 ---- ---- ---- ---- .00080 -.00010 .00090 08700 ---- ---- ---- ---- .00100 -.00010 .00110 08800 ---- ---- ---- ---- .00120 -.00010 .00130 08900 ---- ---- ---- ---- .00140 -.00020 .00160 09000 ---- ---- ---- ---- .00170 -.00010 .00180 2 09100 ---- ---- .00210A .00210A .00200 -.00020 .00220 09200 ---- ---- .00250A .00250A .00230 -.00030 .00260 09300 ---- ---- .00280A .00280A .00280 -.00020 .00300 09400 ---- ---- .00330A .00330A .00330 -.00030 .00360 09450 ---- ---- .00360A .00360A .00350 -.00040 .00390 09500 ---- ---- .00400A .00400A .00390 -.00030 .00420 1 09550 ---- ---- .00430A .00430A .00420 -.00040 .00460 09600 ---- ---- .00470A .00470A .00460 -.00040 .00500 09650 ---- ---- .00500A .00500A .00500 -.00040 .00540 09700 ---- ---- .00550A .00550A .00540 -.00050 .00590 1 09750 ---- ---- .00590A .00590A .00590 -.00050 .00640 09800 ---- ---- .00640A .00640A .00640 -.00060 .00700 09850 ---- ---- .00700A .00700A .00690 -.00070 .00760 09900 ---- ---- .00760A .00760A .00750 -.00070 .00820 09950 ---- ---- .00820A .00820A .00820 -.00080 .00900 10000 ---- ---- .00890A .00890A .00890 -.00080 .00970 1 102 10050 ---- ---- .00960A .00960A .00970 -.00090 .01060 10100 ---- ---- .01040A .01040A .01050 -.00100 .01150 10150 ---- ---- .01130A .01130A .01140 -.00100 .01240 10200 ---- ---- .01230A .01230A .01240 -.00110 .01350 102 10250 ---- ---- .01330A .01330A .01350 -.00110 .01460 69 69 10300 ---- ---- .01440A .01440A .01460 -.00120 .01580 5 10350 ---- ---- .01560A .01560A .01590 -.00130 .01720 10400 ---- ---- .01690A .01690A .01720 -.00140 .01860 10450 ---- ---- .01840A .01840A .01860 -.00150 .02010 10500 ---- ---- .01980A .01980A .02020 -.00160 .02180 10550 ---- ---- .02150A .02150A .02180 -.00170 .02350 10600 ---- .02550B .02330A .02550B .02360 -.00180 .02540 10650 ---- .02760B .02520A .02760B .02560 -.00190 .02750 10700 ---- .02980B .02720A .02980B .02760 -.00200 .02960 1 10750 ---- .03210B .02940A .03210B .02980 -.00220 .03200 10800 ---- .03460B .03170A .03460B .03220 -.00220 .03440 12 10850 ---- .03730B .03410A .03730B .03470 -.00240 .03710 10900 ---- .04020B .03670A .04020B .03740 -.00240 .03980 10950 ---- .04320B .03940A .04320B .04020 -.00250 .04270 11000 ---- .04630B .04230A .04630B .04310 -.00270 .04580 1 11050 ---- .04950B .04530A .04950B .04620 -.00280 .04900 11100 .05050 .05250B .04850A .04850A .04950 -.00280 1 .05230 1 11150 ---- .05600B .05180A .05600B .05280 -.00290 .05570 11200 .05690 .05960B .05520A .05520A .05630 -.00300 1 .05930 1 11250 ---- .06320B .05880A .06320B .05990 -.00300 .06290 100 11300 ---- .06700B .06250A .06700B .06360 -.00310 .06670 11350 ---- ---- .06620A .06620A .06740 -.00310 .07050 11400 ---- ---- ---- ---- .07130 -.00320 .07450 11450 ---- ---- ---- ---- .07530 -.00320 .07850 11500 ---- ---- ---- ---- .07930 -.00330 .08260 11550 ---- ---- ---- ---- .08350 -.00330 .08680 11600 ---- ---- ---- ---- .08770 -.00330 .09100 11650 ---- ---- ---- ---- .09190 -.00340 .09530 11700 ---- ---- ---- ---- .09620 -.00350 .09970 11750 ---- ---- ---- ---- .10060 -.00350 .10410 11800 ---- ---- ---- ---- .10490 -.00360 .10850 11850 ---- ---- ---- ---- .10940 -.00360 .11300 11900 ---- ---- ---- ---- .11380 -.00370 .11750 11950 ---- ---- ---- ---- .11830 -.00370 .12200 12000 ---- ---- ---- ---- .12280 -.00370 .12650 12100 ---- ---- ---- ---- .13190 -.00380 .13570 12200 ---- ---- ---- ---- .14110 -.00380 .14490 12300 ---- ---- ---- ---- .15040 -.00380 .15420 12400 ---- ---- ---- ---- .15970 -.00380 .16350 12500 ---- ---- ---- ---- .16900 -.00390 .17290 12600 ---- ---- ---- ---- .17840 -.00380 .18220 12700 ---- ---- ---- ---- .18780 -.00380 .19160 12800 ---- ---- ---- ---- .19720 -.00390 .20110 12900 ---- ---- ---- ---- .20660 -.00390 .21050 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00310 -.00020 .00330 1 09400 ---- ---- ---- ---- .00370 -.00030 .00400 09500 ---- ---- ---- ---- .00440 -.00030 .00470 09600 ---- ---- ---- ---- .00520 -.00040 .00560 1 09700 ---- ---- ---- ---- .00620 -.00050 .00670 09800 ---- ---- ---- ---- .00740 -.00050 .00790 09900 ---- ---- ---- ---- .00870 -.00070 .00940 10000 ---- ---- ---- ---- .01030 -.00070 .01100 1 10100 ---- ---- ---- ---- .01210 -.00080 .01290 10200 ---- ---- ---- ---- .01410 -.00090 .01500 2 10250 ---- ---- ---- ---- .01530 ---- ---- 10300 ---- ---- ---- ---- .01650 -.00100 .01750 10350 ---- ---- ---- ---- .01780 -.00110 .01890 10400 ---- ---- ---- ---- .01910 -.00120 .02030 10450 ---- ---- ---- ---- .02060 -.00120 .02180 10500 ---- ---- ---- ---- .02210 -.00130 .02340 10550 ---- ---- ---- ---- .02380 -.00140 .02520 6 10600 ---- ---- ---- ---- .02560 -.00140 .02700 10650 ---- ---- ---- ---- .02740 -.00160 .02900 10700 ---- ---- ---- ---- .02940 -.00160 .03100 10750 ---- ---- ---- ---- .03150 -.00170 .03320 10800 ---- ---- ---- ---- .03370 -.00180 .03550 2 10850 ---- ---- ---- ---- .03610 -.00180 .03790 10900 ---- ---- ---- ---- .03850 -.00190 .04040 10950 ---- ---- ---- ---- .04110 -.00200 .04310 11000 ---- ---- ---- ---- .04380 -.00210 .04590 11050 ---- ---- ---- ---- .04670 -.00210 .04880 11100 ---- ---- ---- ---- .04960 -.00230 .05190 11150 ---- ---- ---- ---- .05270 -.00240 .05510 11200 ---- ---- .05580A .05580A .05600 -.00230 .05830 3 11250 ---- ---- ---- ---- .05930 -.00240 .06170 11300 ---- ---- ---- ---- .06260 -.00260 .06520 11350 ---- ---- ---- ---- .06610 -.00260 .06870 11400 ---- ---- ---- ---- .06980 -.00260 .07240 11450 ---- ---- ---- ---- .07360 -.00260 .07620 11500 ---- ---- ---- ---- .07750 -.00270 .08020 11550 ---- ---- ---- ---- .08150 -.00280 .08430 11600 ---- ---- ---- ---- .08560 -.00280 .08840 11650 ---- ---- ---- ---- .08970 -.00290 .09260 11700 ---- ---- ---- ---- .09390 -.00290 .09680 11750 ---- ---- ---- ---- .09810 -.00290 .10100 11800 ---- ---- ---- ---- .10240 -.00290 .10530 11850 ---- ---- ---- ---- .10660 -.00310 .10970 11900 ---- ---- ---- ---- .11100 -.00300 .11400 11950 ---- ---- ---- ---- .11530 -.00310 .11840 12000 ---- ---- ---- ---- .11970 -.00310 .12280 12100 ---- ---- ---- ---- .12850 -.00310 .13160 12200 ---- ---- ---- ---- .13740 -.00320 .14060 12300 ---- ---- ---- ---- .14640 -.00320 .14960 12400 ---- ---- ---- ---- .15540 -.00330 .15870 12500 ---- ---- ---- ---- .16450 -.00330 .16780 12600 ---- ---- ---- ---- .17370 -.00330 .17700 12700 ---- ---- ---- ---- .18290 -.00330 .18620 12800 ---- ---- ---- ---- .19210 -.00330 .19540 12900 ---- ---- ---- ---- .20130 -.00330 .20460 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00580 ---- ---- 09400 ---- ---- ---- ---- .00660 -.00030 .00690 09500 ---- ---- ---- ---- .00740 -.00040 .00780 09600 ---- ---- ---- ---- .00840 -.00040 .00880 09700 ---- ---- ---- ---- .00940 -.00060 .01000 09800 ---- ---- ---- ---- .01060 -.00060 .01120 09900 ---- ---- ---- ---- .01200 -.00070 .01270 10000 ---- ---- ---- ---- .01360 -.00070 .01430 10100 ---- ---- ---- ---- .01530 -.00080 .01610 10200 ---- ---- ---- ---- .01730 -.00090 .01820 10300 ---- ---- ---- ---- .01950 -.00100 .02050 10350 ---- ---- ---- ---- .02070 -.00100 .02170 10400 ---- ---- ---- ---- .02200 -.00110 .02310 10450 ---- ---- ---- ---- .02330 -.00120 .02450 10500 ---- ---- ---- ---- .02480 -.00120 .02600 10550 ---- ---- ---- ---- .02630 -.00120 .02750 10600 ---- ---- ---- ---- .02790 -.00130 .02920 10650 ---- ---- ---- ---- .02960 -.00140 .03100 10700 ---- ---- ---- ---- .03140 -.00140 .03280 10750 ---- ---- ---- ---- .03330 -.00150 .03480 10800 ---- ---- ---- ---- .03530 -.00160 .03690 10850 ---- ---- ---- ---- .03740 -.00160 .03900 10900 ---- ---- ---- ---- .03960 -.00170 .04130 10950 ---- ---- ---- ---- .04200 -.00170 .04370 11000 ---- ---- ---- ---- .04440 -.00190 .04630 11050 ---- ---- ---- ---- .04700 -.00190 .04890 11100 ---- ---- ---- ---- .04970 -.00200 .05170 11150 ---- ---- ---- ---- .05250 -.00210 .05460 11200 ---- ---- ---- ---- .05550 -.00210 .05760 11250 ---- ---- ---- ---- .05850 -.00220 .06070 11300 ---- ---- ---- ---- .06170 -.00230 .06400 11350 ---- ---- ---- ---- .06500 -.00230 .06730 11400 ---- ---- ---- ---- .06840 -.00230 .07070 11450 ---- ---- ---- ---- .07190 -.00240 .07430 11500 ---- ---- ---- ---- .07540 -.00250 .07790 11550 ---- ---- ---- ---- .07910 -.00250 .08160 11600 ---- ---- ---- ---- .08290 -.00250 .08540 11650 ---- ---- ---- ---- .08670 -.00260 .08930 11700 ---- ---- ---- ---- .09060 -.00260 .09320 11750 ---- ---- ---- ---- .09450 -.00270 .09720 11800 ---- ---- ---- ---- .09860 -.00270 .10130 11850 ---- ---- ---- ---- .10270 -.00270 .10540 11900 ---- ---- ---- ---- .10680 -.00280 .10960 11950 ---- ---- ---- ---- .11100 -.00280 .11380 12000 ---- ---- ---- ---- .11520 -.00290 .11810 12100 ---- ---- ---- ---- .12380 -.00290 .12670 12200 ---- ---- ---- ---- .13240 -.00300 .13540 12300 ---- ---- ---- ---- .14120 -.00300 .14420 12400 ---- ---- ---- ---- .15010 -.00300 .15310 12500 ---- ---- ---- ---- .15900 -.00300 .16200 12600 ---- ---- ---- ---- .16790 -.00310 .17100 12700 ---- ---- ---- ---- .17700 -.00310 .18010 12800 ---- ---- ---- ---- .18600 -.00320 .18920 12900 ---- ---- ---- ---- .19510 -.00320 .19830 13000 ---- ---- ---- ---- .20420 -.00320 .20740 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00700 ---- ---- 09400 ---- ---- ---- ---- .00780 -.00040 .00820 09500 ---- ---- ---- ---- .00870 -.00040 .00910 09600 ---- ---- ---- ---- .00970 -.00050 .01020 09700 ---- ---- ---- ---- .01090 -.00050 .01140 09800 ---- ---- ---- ---- .01220 -.00050 .01270 09900 ---- ---- ---- ---- .01360 -.00060 .01420 10000 ---- ---- ---- ---- .01520 -.00070 .01590 10100 ---- ---- ---- ---- .01690 -.00080 .01770 10200 ---- ---- ---- ---- .01880 -.00090 .01970 10300 ---- ---- ---- ---- .02100 -.00090 .02190 10350 ---- ---- ---- ---- .02220 -.00090 .02310 10400 ---- ---- ---- ---- .02340 -.00100 .02440 10450 ---- ---- ---- ---- .02470 -.00110 .02580 10500 ---- ---- ---- ---- .02610 -.00110 .02720 10550 ---- ---- ---- ---- .02750 -.00120 .02870 10600 ---- ---- ---- ---- .02900 -.00130 .03030 10650 ---- ---- ---- ---- .03070 -.00120 .03190 10700 ---- ---- ---- ---- .03240 -.00130 .03370 10750 ---- ---- ---- ---- .03420 -.00130 .03550 10800 ---- ---- ---- ---- .03600 -.00150 .03750 10850 ---- ---- ---- ---- .03800 -.00160 .03960 10900 ---- ---- ---- ---- .04010 -.00160 .04170 10950 ---- ---- ---- ---- .04240 -.00160 .04400 11000 ---- ---- ---- ---- .04470 -.00170 .04640 11050 ---- ---- ---- ---- .04710 -.00180 .04890 11100 ---- ---- ---- ---- .04970 -.00180 .05150 11150 ---- ---- ---- ---- .05230 -.00190 .05420 11200 ---- ---- ---- ---- .05510 -.00200 .05710 11250 ---- ---- ---- ---- .05800 -.00200 .06000 11300 ---- ---- ---- ---- .06100 -.00210 .06310 11350 ---- ---- ---- ---- .06410 -.00210 .06620 11400 ---- ---- ---- ---- .06730 -.00220 .06950 11450 ---- ---- ---- ---- .07060 -.00220 .07280 11500 ---- ---- ---- ---- .07400 -.00230 .07630 11550 ---- ---- ---- ---- .07750 -.00230 .07980 11600 ---- ---- ---- ---- .08110 -.00240 .08350 11650 ---- ---- ---- ---- .08480 -.00240 .08720 11700 ---- ---- ---- ---- .08850 -.00240 .09090 11750 ---- ---- ---- ---- .09230 -.00250 .09480 11800 ---- ---- ---- ---- .09620 -.00250 .09870 11850 ---- ---- ---- ---- .10010 -.00250 .10260 11900 ---- ---- ---- ---- .10410 -.00250 .10660 11950 ---- ---- ---- ---- .10810 -.00260 .11070 12000 ---- ---- ---- ---- .11220 -.00260 .11480 12050 ---- ---- ---- ---- .11630 -.00270 .11900 12100 ---- ---- ---- ---- .12050 -.00270 .12320 12200 ---- ---- ---- ---- .12890 -.00270 .13160 12300 ---- ---- ---- ---- .13740 -.00280 .14020 12400 ---- ---- ---- ---- .14600 -.00280 .14880 12500 ---- ---- ---- ---- .15470 -.00290 .15760 12600 ---- ---- ---- ---- .16340 -.00290 .16630 12700 ---- ---- ---- ---- .17230 -.00290 .17520 12800 ---- ---- ---- ---- .18110 -.00300 .18410 12900 ---- ---- ---- ---- .19000 -.00300 .19300 13000 ---- ---- ---- ---- .19900 -.00300 .20200 EUU SEP25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00880 -.00040 .00920 09500 ---- ---- ---- ---- .00980 -.00040 .01020 09600 ---- ---- ---- ---- .01090 -.00050 .01140 09700 ---- ---- ---- ---- .01210 -.00050 .01260 09800 ---- ---- ---- ---- .01350 -.00050 .01400 09900 ---- ---- ---- ---- .01500 -.00060 .01560 10000 ---- ---- ---- ---- .01660 -.00070 .01730 10100 ---- ---- ---- ---- .01840 -.00070 .01910 10200 ---- ---- ---- ---- .02040 -.00080 .02120 10300 ---- ---- ---- ---- .02260 -.00080 .02340 10350 ---- ---- ---- ---- .02370 ---- ---- 10400 ---- ---- ---- ---- .02500 -.00090 .02590 10450 ---- ---- ---- ---- .02620 -.00100 .02720 10500 ---- ---- ---- ---- .02760 -.00100 .02860 10550 ---- ---- ---- ---- .02900 -.00110 .03010 10600 ---- ---- ---- ---- .03040 -.00120 .03160 10650 ---- ---- ---- ---- .03200 -.00110 .03310 10700 ---- ---- ---- ---- .03360 -.00120 .03480 10750 ---- ---- ---- ---- .03530 -.00120 .03650 10800 ---- ---- ---- ---- .03710 -.00130 .03840 10850 ---- ---- ---- ---- .03890 -.00140 .04030 10900 ---- ---- ---- ---- .04090 -.00140 .04230 10950 ---- ---- ---- ---- .04300 -.00140 .04440 11000 ---- ---- ---- ---- .04520 -.00150 .04670 11050 ---- ---- ---- ---- .04740 -.00160 .04900 11100 ---- ---- ---- ---- .04990 -.00160 .05150 11150 ---- ---- ---- ---- .05240 -.00170 .05410 11200 ---- ---- ---- ---- .05500 -.00170 .05670 11250 ---- ---- ---- ---- .05770 -.00180 .05950 11300 ---- ---- ---- ---- .06060 -.00180 .06240 11350 ---- ---- ---- ---- .06350 -.00190 .06540 11400 ---- ---- ---- ---- .06650 -.00190 .06840 11450 ---- ---- ---- ---- .06960 -.00200 .07160 11500 ---- ---- ---- ---- .07280 -.00200 .07480 11550 ---- ---- ---- ---- .07600 -.00210 .07810 11600 ---- ---- ---- ---- .07930 -.00220 .08150 11700 ---- ---- ---- ---- .08620 -.00220 .08840 11800 ---- ---- ---- ---- .09330 -.00230 .09560 11900 ---- ---- ---- ---- .10070 -.00230 .10300 12000 ---- ---- ---- ---- .10820 -.00250 .11070 12100 ---- ---- ---- ---- .11600 -.00250 .11850 12200 ---- ---- ---- ---- .12400 -.00260 .12660 12300 ---- ---- ---- ---- .13210 -.00270 .13480 12400 ---- ---- ---- ---- .14040 -.00270 .14310 12500 ---- ---- ---- ---- .14880 -.00270 .15150 12600 ---- ---- ---- ---- .15740 -.00270 .16010 MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 CALL 09850 ---- ---- ---- .07250A .07400 ---- ---- 09900 ---- .07100B .06310A .06310A .06900 +.00460 .06440 09950 ---- .06600B .05810A .05810A .06400 +.00460 .05940 10000 ---- .06110B .05310A .05310A .05900 +.00460 .05440 10050 ---- .05600B .04810A .04810A .05400 +.00460 .04940 10100 ---- .05110B .04310A .04310A .04900 +.00460 .04440 10150 ---- .04600B .03810A .03810A .04400 +.00460 .03940 10200 ---- .04100B .03310A .03310A .03900 +.00460 .03440 10250 ---- .03600B .02810A .02810A .03400 +.00460 .02940 10300 ---- .03100B .02310A .02310A .02900 +.00460 .02440 10350 ---- .02600B .01820A .01820A .02400 +.00450 .01950 10375 ---- ---- ---- .02010A .02150 ---- ---- 10400 ---- .02110B .01330A .01330A .01900 +.00440 .01460 10425 ---- .01850B .01100A .01100A .01650 +.00430 .01220 10450 ---- .01610B .00880A .00880A .01410 +.00410 .01000 10475 ---- .01370B .00670A .00670A .01160 +.00380 .00780 10500 ---- .01120B .00490A .00490A .00930 +.00340 .00590 10525 ---- .00900B .00350A .00350A .00710 +.00270 .00440 10550 ---- .00690B .00230A .00230A .00510 +.00200 .00310 10575 ---- .00500B .00150A .00150A .00350 +.00150 .00200 10600 .00130 .00330B .00090A .00330B .00220 +.00090 3 .00130 1 2 10625 ---- .00210B .00060A .00060A .00120 +.00050 .00070 1 1 10650 ---- .00120B .00030A .00030A .00070 +.00030 .00040 1 10675 ---- .00060B ---- .00060B .00035 +.00015 .00020 4 10700 .00015 .00025B .00015 .00015 .00015 +.00005 1 .00010 5 10725 ---- .00010B ---- .00010B .00005 .00000 .00005 60 10750 ---- ---- ---- ---- .00005 +.00005 CAB 16 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 4 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 50 10900 ---- ---- ---- ---- CAB .00000 CAB 1 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- .00010A CAB ---- ---- 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10375 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- .00005A .00005A CAB -.00015 .00015 10425 ---- ---- .00010A .00010A .00005 -.00025 .00030 10450 ---- ---- .00010A .00010A .00005 -.00045 .00050 8 10475 ---- ---- .00015A .00015A .00015 -.00075 .00090 1 10500 ---- .00160B .00025A .00160B .00030 -.00120 .00150 13 2 10525 ---- .00260B .00040A .00260B .00060 -.00180 .00240 804 800 10550 ---- .00400B .00080A .00400B .00110 -.00250 .00360 72 10575 ---- .00570B .00130A .00570B .00200 -.00310 .00510 10600 ---- .00760B .00230A .00760B .00320 -.00360 .00680 2 10625 ---- .00980B .00350A .00980B .00470 -.00410 .00880 10650 ---- .01210B .00510A .01210B .00670 -.00420 .01090 2 10675 ---- .01450B .00700A .01450B .00880 -.00440 .01320 1 10700 ---- .01690B .00930A .01690B .01120 -.00440 .01560 1 10725 ---- .01940B .01160A .01940B .01360 -.00450 .01810 50 10750 ---- .02190B .01410A .02190B .01600 -.00450 .02050 10775 ---- .02440B .01650A .02440B .01850 -.00450 .02300 10800 ---- .02690B .01900A .02690B .02100 -.00450 .02550 10825 ---- .02940B .02150A .02940B .02350 -.00450 .02800 10850 ---- .03190B .02400A .03190B .02600 -.00450 .03050 1 10875 ---- .03440B .02650A .03440B .02850 -.00450 .03300 10900 ---- .03690B .02900A .03690B .03100 -.00450 .03550 10925 ---- .03940B .03150A .03940B .03350 -.00450 .03800 10950 ---- .04190B .03400A .04190B .03600 -.00450 .04050 1 10975 ---- .04440B .03650A .04440B .03850 -.00450 .04300 11000 ---- .04680B .03900A .04680B .04100 -.00450 .04550 11025 ---- .04930B .04150A .04930B .04350 -.00450 .04800 11050 ---- .05180B .04400A .05180B .04600 -.00450 .05050 11075 ---- .05430B .04650A .05430B .04850 -.00450 .05300 11100 ---- .05680B .04900A .05680B .05100 -.00450 .05550 11125 ---- .05930B .05140A .05930B .05350 -.00450 .05800 11150 ---- .06180B .05400A .06180B .05600 -.00450 .06050 11175 ---- .06430B .05650A .06430B .05850 -.00450 .06300 11200 ---- .06680B .05900A .06680B .06100 -.00450 .06550 11250 ---- .07180B .06390A .07180B .06600 -.00450 .07050 11300 ---- .07680B .06890A .07680B .07100 -.00450 .07550 11350 ---- .08180B .07390A .08180B .07600 -.00450 .08050 11400 ---- .08680B .07890A .08680B .08100 -.00450 .08550 11450 ---- .09180B .08390A .09180B .08600 -.00450 .09050 11500 ---- .09680B .08890A .09680B .09090 -.00460 .09550 11550 ---- .10180B .09390A .10180B .09590 -.00460 .10050 11600 ---- .10680B .09890A .10680B .10090 -.00460 .10550 11650 ---- .11180B .10390A .11180B .10590 -.00460 .11050 MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 CALL 09850 ---- ---- ---- .07250A .07390 ---- ---- 09900 ---- .07090B .06300A .06300A .06890 +.00460 .06430 09950 ---- .06590B .05800A .05800A .06390 +.00460 .05930 10000 ---- .06100B .05300A .05300A .05890 +.00450 .05440 10050 ---- .05590B .04810A .04810A .05390 +.00450 .04940 10100 ---- .05090B .04310A .04310A .04890 +.00450 .04440 10150 ---- .04600B .03810A .03810A .04390 +.00450 .03940 10200 ---- .04100B .03320A .03320A .03890 +.00440 .03450 10250 ---- .03600B .02820A .02820A .03400 +.00450 .02950 10300 ---- .03110B .02340A .02340A .02900 +.00430 .02470 10350 ---- .02610B .01870A .01870A .02420 +.00420 .02000 10375 ---- ---- ---- .02050A .02180 ---- ---- 10400 ---- .02130B .01430A .01430A .01940 +.00380 .01560 10425 ---- .01900B .01230A .01230A .01710 +.00360 .01350 10450 ---- .01680B .01030A .01030A .01490 +.00340 .01150 10475 ---- .01460B .00850A .00850A .01280 +.00320 .00960 10500 .01080 .01250B .00690A .01170 .01080 +.00290 4 .00790 2 2 10525 ---- .01050B .00550A .00550A .00890 +.00250 .00640 10550 ---- .00870B .00430A .00430A .00720 +.00210 .00510 10575 ---- .00700B .00330A .00330A .00570 +.00170 .00400 10600 ---- .00560B .00250A .00250A .00440 +.00140 .00300 23 10625 ---- .00430B .00190A .00190A .00330 +.00110 .00220 10650 .00230 .00320B .00140A .00320B .00250 +.00080 2 .00170 10675 ---- .00240B .00100A .00100A .00180 +.00060 .00120 10700 ---- .00160B .00070A .00070A .00130 +.00040 .00090 58 10725 ---- .00110B .00050A .00050A .00090 +.00030 .00060 169 10750 ---- .00080B ---- .00080B .00060 +.00020 .00040 10775 ---- .00050B ---- .00050B .00040 +.00010 .00030 10800 ---- .00035B ---- .00035B .00030 +.00010 .00020 10825 ---- .00020B ---- .00020B .00020 +.00005 .00015 10850 ---- ---- ---- ---- .00010 .00000 .00010 10875 ---- ---- ---- ---- .00005 .00000 .00005 1 10900 ---- ---- ---- ---- .00005 .00000 .00005 1 10925 ---- ---- ---- ---- .00005 +.00005 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 1 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- .00010A CAB ---- ---- 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- .00010A .00010A .00005 -.00010 .00015 10300 ---- ---- .00015A .00015A .00010 -.00020 .00030 10350 ---- ---- .00020A .00020A .00020 -.00040 .00060 10375 ---- ---- ---- .00030A .00030 ---- ---- 10400 ---- ---- .00040A .00040A .00045 -.00065 .00110 7 10425 ---- ---- .00060A .00060A .00070 -.00080 .00150 10450 ---- ---- .00080A .00080A .00090 -.00120 .00210 10475 ---- ---- .00110A .00110A .00130 -.00140 .00270 10500 ---- .00360B .00150A .00360B .00180 -.00170 .00350 10525 ---- .00470B .00200A .00470B .00250 -.00200 .00450 10550 ---- .00600B .00260A .00600B .00320 -.00240 .00560 48 10575 ---- .00750B .00350A .00750B .00420 -.00280 .00700 74 10600 ---- .00920B .00450A .00920B .00540 -.00320 .00860 3 10625 ---- .01100B .00570A .01100B .00680 -.00350 .01030 224 10650 ---- .01300B .00710A .01300B .00850 -.00370 .01220 1 10675 ---- .01520B .00870A .01520B .01030 -.00390 .01420 10700 ---- .01740B .01050A .01740B .01230 -.00410 .01640 1 10725 ---- .01970B .01250A .01970B .01440 -.00420 .01860 10750 ---- .02210B .01470A .02210B .01660 -.00430 .02090 10775 ---- .02450B .01700A .02450B .01890 -.00440 .02330 10800 ---- .02700B .01930A .02700B .02120 -.00450 .02570 10825 ---- .02940B .02170A .02940B .02360 -.00450 .02810 10850 ---- .03190B .02410A .03190B .02610 -.00450 .03060 10875 ---- .03440B .02660A .03440B .02850 -.00450 .03300 10900 ---- .03690B .02900A .03690B .03100 -.00450 .03550 1 10925 ---- .03930B .03150A .03930B .03350 -.00450 .03800 10950 ---- .04180B .03400A .04180B .03590 -.00460 .04050 10975 ---- .04430B .03650A .04430B .03840 -.00460 .04300 11000 ---- .04680B .03890A .04680B .04090 -.00460 .04550 11050 ---- .05180B .04390A .05180B .04590 -.00460 .05050 11100 ---- .05680B .04890A .05680B .05090 -.00460 .05550 11150 ---- .06180B .05390A .06180B .05590 -.00450 .06040 1 11200 ---- .06680B .05890A .06680B .06090 -.00450 .06540 11250 ---- .07180B .06390A .07180B .06590 -.00450 .07040 11300 ---- .07670B .06890A .07670B .07090 -.00450 .07540 11350 ---- .08170B .07390A .08170B .07590 -.00450 .08040 11400 ---- .08670B .07880A .08670B .08090 -.00450 .08540 11450 ---- .09170B .08380A .09170B .08590 -.00450 .09040 11500 ---- .09670B .08880A .09670B .09090 -.00450 .09540 MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 CALL 09850 ---- ---- ---- .07240A .07380 ---- ---- 09900 ---- .07080B .06300A .06300A .06880 +.00450 .06430 09950 ---- .06590B .05800A .05800A .06380 +.00450 .05930 10000 ---- .06100B .05300A .05300A .05880 +.00450 .05430 10050 ---- .05600B .04810A .04810A .05390 +.00450 .04940 10100 ---- .05100B .04310A .04310A .04890 +.00450 .04440 10150 ---- .04600B .03820A .03820A .04400 +.00450 .03950 10200 ---- .04100B .03330A .03330A .03900 +.00440 .03460 10250 ---- .03620B .02850A .02850A .03420 +.00440 .02980 10300 ---- .03130B .02390A .02390A .02930 +.00410 .02520 10350 ---- .02650B .01950A .01950A .02460 +.00390 .02070 10375 ---- ---- ---- .02110A .02240 ---- ---- 10400 ---- .02200B .01530A .01530A .02010 +.00360 .01650 10425 ---- .01980B .01340A .01340A .01800 +.00350 .01450 10450 ---- .01770B .01160A .01160A .01590 +.00330 .01260 10475 ---- .01560B .00990A .00990A .01390 +.00300 .01090 10500 ---- .01370B .00830A .00830A .01210 +.00280 .00930 10525 ---- .01180B .00700A .00700A .01030 +.00250 .00780 10550 ---- .01010B .00570A .00570A .00870 +.00210 .00660 10575 ---- .00850B .00470A .00470A .00720 +.00180 .00540 330 10600 ---- .00710B .00380A .00380A .00590 +.00150 .00440 10625 ---- .00580B .00300A .00300A .00480 +.00130 .00350 1 10650 ---- .00460B .00230A .00230A .00380 +.00110 .00270 10675 ---- .00370B .00180A .00180A .00300 +.00090 1 .00210 10700 ---- .00280B .00140A .00140A .00230 +.00070 .00160 10725 ---- .00220B .00110A .00110A .00180 +.00060 .00120 10750 ---- .00170B ---- .00170B .00140 +.00050 .00090 10775 ---- .00120B ---- .00120B .00100 +.00030 .00070 10800 ---- .00090B ---- .00090B .00080 +.00030 .00050 10825 ---- .00060B ---- .00060B .00060 +.00020 .00040 10850 ---- .00045B ---- .00045B .00045 +.00015 .00030 10875 ---- .00035B ---- .00035B .00030 +.00010 .00020 10900 ---- .00025B ---- .00025B .00025 +.00010 .00015 10925 ---- .00015B ---- .00015B .00015 +.00005 .00010 10950 ---- ---- ---- ---- .00010 .00000 .00010 11000 ---- ---- ---- ---- .00005 .00000 .00005 11050 ---- ---- ---- ---- .00005 +.00005 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- .00010A CAB ---- ---- 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- .00005 -.00005 .00010 10150 ---- ---- ---- ---- .00005 -.00010 .00015 10200 ---- ---- .00015A .00015A .00015 -.00015 .00030 10250 ---- ---- .00025A .00025A .00025 -.00020 .00045 10300 ---- ---- .00035A .00035A .00040 -.00040 .00080 10350 ---- ---- .00060A .00060A .00070 -.00060 .00130 10375 ---- ---- ---- .00080A .00090 ---- ---- 10400 ---- ---- .00100A .00100A .00120 -.00090 .00210 10425 ---- ---- .00130A .00130A .00150 -.00110 .00260 1 1 10450 ---- .00330B .00170A .00330B .00190 -.00130 .00320 10475 ---- .00410B .00210A .00410B .00250 -.00150 .00400 10500 ---- .00500B .00260A .00500B .00310 -.00180 .00490 3 10525 ---- .00620B .00330A .00620B .00380 -.00210 .00590 3 10550 ---- .00740B .00400A .00740B .00470 -.00240 .00710 24 10575 ---- .00890B .00490A .00890B .00570 -.00270 .00840 2 10600 ---- .01040B .00600A .01040B .00690 -.00300 .00990 2 10625 ---- .01210B .00720A .01210B .00830 -.00320 .01150 2 10650 ---- .01400B .00850A .01400B .00980 -.00350 .01330 10675 ---- .01600B .01010A .01600B .01150 -.00360 .01510 2 10700 ---- .01810B .01180A .01810B .01330 -.00380 .01710 10725 ---- .02030B .01350A .02030B .01530 -.00390 .01920 1 10750 ---- .02250B .01550A .02250B .01730 -.00410 .02140 10775 ---- .02480B .01760A .02480B .01950 -.00420 .02370 10800 ---- .02720B .01980A .02720B .02170 -.00430 .02600 10825 ---- .02960B .02210A .02960B .02400 -.00430 .02830 10850 ---- .03200B .02440A .03200B .02640 -.00430 .03070 10875 ---- .03440B .02680A .03440B .02870 -.00450 .03320 10900 ---- .03690B .02920A .03690B .03120 -.00440 .03560 10925 ---- .03940B .03160A .03940B .03360 -.00450 .03810 10950 ---- .04180B .03410A .04180B .03600 -.00450 .04050 11000 ---- .04680B .03890A .04680B .04100 -.00450 .04550 11050 ---- .05180B .04390A .05180B .04590 -.00450 .05040 11100 ---- .05670B .04890A .05670B .05090 -.00450 .05540 11150 ---- .06170B .05390A .06170B .05590 -.00450 .06040 11200 ---- .06670B .05880A .06670B .06080 -.00460 .06540 11250 ---- .07170B .06380A .07170B .06580 -.00460 .07040 11300 ---- .07670B .06880A .07670B .07080 -.00450 .07530 11350 ---- .08170B .07380A .08170B .07580 -.00450 .08030 11400 ---- .08670B .07880A .08670B .08080 -.00450 .08530 MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 CALL 09850 ---- ---- ---- .07230A .07370 ---- ---- 09900 ---- .07080B .06300A .06300A .06880 +.00460 .06420 09950 ---- .06590B .05800A .05800A .06380 +.00450 .05930 10000 ---- .06090B .05310A .05310A .05880 +.00450 .05430 10050 ---- .05590B .04810A .04810A .05390 +.00450 .04940 10100 ---- .05100B .04320A .04320A .04890 +.00440 .04450 10150 ---- .04600B .03840A .03840A .04400 +.00440 .03960 10200 ---- .04120B .03360A .03360A .03920 +.00440 .03480 10250 ---- .03630B .02890A .02890A .03440 +.00420 .03020 10300 ---- .03160B .02440A .02440A .02970 +.00410 .02560 10350 ---- .02700B .02020A .02020A .02510 +.00380 .02130 10375 ---- ---- ---- .02170A .02290 ---- ---- 10400 ---- .02270B .01620A .01620A .02080 +.00350 .01730 10425 ---- .02050B .01430A .01430A .01870 +.00330 .01540 10450 ---- .01850B .01260A .01260A .01670 +.00310 .01360 10475 ---- .01650B .01090A .01090A .01480 +.00290 .01190 10500 ---- .01460B .00940A .00940A .01300 +.00270 .01030 10525 ---- .01280B .00810A .00810A .01140 +.00250 .00890 10550 ---- .01110B .00680A .00680A .00980 +.00220 .00760 10575 .00830 .00960B .00570A .00960B .00840 +.00200 1 .00640 10600 ---- .00810B .00480A .00480A .00710 +.00170 .00540 10625 ---- .00690B .00390A .00390A .00590 +.00140 .00450 10650 ---- .00570B .00320A .00320A .00490 +.00120 .00370 10675 ---- .00470B .00260A .00260A .00400 +.00110 .00290 10700 ---- .00380B .00210A .00210A .00320 +.00090 .00230 10725 ---- .00310B .00170A .00170A .00260 +.00080 .00180 10750 ---- .00240B .00130A .00130A .00210 +.00060 .00150 2 2 10775 ---- .00190B ---- .00190B .00160 +.00050 .00110 1 1 10800 ---- .00150B ---- .00150B .00130 +.00040 .00090 1 1 10825 ---- .00120B ---- .00120B .00100 +.00030 .00070 10850 ---- .00090B ---- .00090B .00080 +.00030 .00050 2 2 10900 .00040 .00050B .00040 .00035A .00045 +.00010 1 .00035 10950 ---- .00030B ---- .00030B .00025 +.00005 .00020 11000 ---- .00015B ---- .00015B .00015 +.00005 .00010 11050 ---- ---- ---- ---- .00010 +.00005 .00005 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- .00010A CAB ---- ---- 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- .00005 .00000 .00005 10000 ---- ---- ---- ---- .00005 .00000 .00005 10050 ---- ---- ---- ---- .00005 -.00005 .00010 10100 ---- ---- ---- ---- .00010 -.00010 .00020 10150 ---- ---- .00025A .00025A .00020 -.00010 .00030 10200 ---- ---- .00035A .00035A .00030 -.00020 .00050 10250 ---- ---- .00045A .00045A .00050 -.00030 .00080 10300 ---- ---- .00070A .00070A .00080 -.00050 .00130 10350 ---- ---- .00110A .00110A .00120 -.00080 .00200 10375 ---- ---- ---- .00130A .00150 ---- ---- 10400 ---- ---- .00160A .00160A .00190 -.00100 .00290 10425 ---- .00360B .00200A .00360B .00230 -.00120 .00350 10450 ---- .00430B .00240A .00430B .00280 -.00140 .00420 10475 ---- .00520B .00290A .00520B .00340 -.00160 .00500 10500 ---- .00610B .00350A .00610B .00410 -.00180 .00590 10525 ---- .00730B .00430A .00730B .00490 -.00210 .00700 10550 ---- .00850B .00510A .00850B .00580 -.00230 .00810 10575 ---- .00990B .00600A .00990B .00690 -.00260 .00950 10600 ---- .01140B .00710A .01140B .00800 -.00290 .01090 10625 ---- .01310B .00830A .01310B .00940 -.00310 .01250 10650 ---- .01480B .00960A .01480B .01080 -.00340 .01420 10675 ---- .01670B .01110A .01670B .01240 -.00350 .01590 10700 ---- .01870B .01270A .01870B .01420 -.00360 .01780 10725 ---- .02080B .01440A .02080B .01600 -.00380 .01980 10750 ---- .02300B .01630A .02300B .01800 -.00390 .02190 10775 ---- .02520B .01830A .02520B .02010 -.00400 .02410 10800 .02220 .02750B .02030A .02510B .02220 -.00410 1 .02630 10825 ---- .02980B .02250A .02980B .02440 -.00420 .02860 10850 ---- .03220B .02470A .03220B .02670 -.00430 .03100 10900 ---- .03700B .02940A .03700B .03140 -.00430 .03570 10950 ---- .04190B .03420A .04190B .03610 -.00450 .04060 11000 ---- .04680B .03910A .04680B .04100 -.00450 .04550 11050 ---- .05180B .04400A .05180B .04590 -.00450 .05040 11100 ---- .05670B .04890A .05670B .05090 -.00450 .05540 11150 ---- .06170B .05390A .06170B .05580 -.00450 .06030 11200 ---- .06670B .05880A .06670B .06080 -.00450 .06530 11250 ---- .07160B .06380A .07160B .06580 -.00450 .07030 11300 ---- .07660B .06880A .07660B .07070 -.00460 .07530 SU1 OCT23 EUR/USD Weekly Thursday Options - Wk 1 CALL 09850 ---- ---- ---- .07250A .07390 ---- ---- 09900 ---- .07090B .06310A .06310A .06890 +.00450 .06440 09950 ---- .06590B .05810A .05810A .06390 +.00450 .05940 10000 ---- .06100B .05310A .05310A .05890 +.00450 .05440 10050 ---- .05610B .04810A .04810A .05390 +.00450 .04940 10100 ---- .05100B .04310A .04310A .04900 +.00460 .04440 10150 ---- .04600B .03810A .03810A .04400 +.00460 .03940 10200 ---- .04100B .03310A .03310A .03900 +.00460 .03440 10250 ---- .03600B .02820A .02820A .03400 +.00450 .02950 10300 ---- .03110B .02330A .02330A .02900 +.00440 .02460 10350 ---- .02610B .01840A .01840A .02400 +.00420 .01980 10375 ---- ---- ---- .02020A .02160 ---- ---- 10400 ---- .02120B .01390A .01390A .01920 +.00410 .01510 10425 ---- .01870B .01170A .01170A .01680 +.00390 .01290 10450 ---- .01640B .00970A .00970A .01450 +.00370 .01080 10475 ---- .01410B .00790A .00790A .01230 +.00340 .00890 10500 ---- .01200B .00620A .00620A .01020 +.00300 .00720 10525 ---- .01000B .00480A .00480A .00830 +.00270 .00560 10550 ---- .00800B .00360A .00360A .00650 +.00220 .00430 10575 ---- .00620B .00270A .00270A .00490 +.00160 .00330 10600 ---- .00480B .00190A .00190A .00360 +.00130 .00230 10625 ---- .00350B .00130A .00130A .00260 +.00100 .00160 10 10650 .00230 .00240B .00090A .00180A .00180 +.00070 1 .00110 10675 .00100 .00170B .00060A .00120A .00120 +.00050 30 .00070 10700 .00060 .00110B .00060 .00110B .00080 +.00035 2 .00045 358 358 10725 ---- .00070B ---- .00070B .00050 +.00025 .00025 10750 ---- .00040B ---- .00040B .00030 +.00015 .00015 10775 ---- .00020B ---- .00020B .00015 +.00005 .00010 10800 ---- .00010B ---- .00010B .00010 +.00005 .00005 10825 ---- ---- ---- ---- .00005 .00000 .00005 10850 ---- ---- ---- ---- .00005 +.00005 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB SU1 OCT23 EUR/USD Weekly Thursday Options - Wk 1 PUT 09850 ---- ---- ---- .00010A CAB ---- ---- 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- .00010A .00010A CAB -.00015 .00015 10350 ---- ---- .00010A .00010A .00005 -.00030 .00035 10375 ---- ---- ---- .00020A .00010 ---- ---- 10400 ---- ---- .00020A .00020A .00020 -.00050 .00070 10425 ---- ---- .00030A .00030A .00035 -.00065 .00100 10450 ---- ---- .00040A .00040A .00050 -.00090 .00140 10475 ---- .00210B .00060A .00210B .00080 -.00110 .00190 2 10500 ---- .00290B .00090A .00290B .00120 -.00150 .00270 10525 ---- .00400B .00130A .00400B .00180 -.00190 .00370 10550 ---- .00530B .00190A .00530B .00250 -.00240 .00490 10575 ---- .00690B .00260A .00690B .00340 -.00290 .00630 10600 ---- .00860B .00360A .00860B .00460 -.00330 .00790 1 10625 ---- .01050B .00490A .01050B .00610 -.00360 .00970 10650 ---- .01260B .00630A .01260B .00780 -.00380 .01160 10675 ---- .01490B .00810A .01490B .00970 -.00410 .01380 10700 ---- .01720B .01000A .01720B .01180 -.00420 .01600 10725 ---- .01960B .01210A .01960B .01400 -.00430 .01830 10750 ---- .02200B .01440A .02200B .01630 -.00440 .02070 10775 ---- .02440B .01680A .02440B .01870 -.00440 .02310 10800 ---- .02690B .01910A .02690B .02110 -.00450 .02560 10825 ---- .02940B .02160A .02940B .02350 -.00450 .02800 10850 ---- .03190B .02400A .03190B .02600 -.00450 .03050 10875 ---- .03440B .02650A .03440B .02850 -.00450 .03300 10900 ---- .03690B .02900A .03690B .03100 -.00450 .03550 10950 ---- .04180B .03400A .04180B .03600 -.00450 .04050 11000 ---- .04680B .03900A .04680B .04100 -.00450 .04550 11050 ---- .05180B .04390A .05180B .04600 -.00450 .05050 11100 ---- .05680B .04890A .05680B .05090 -.00460 .05550 11150 ---- .06180B .05390A .06180B .05590 -.00460 .06050 11200 ---- .06680B .05890A .06680B .06090 -.00460 .06550 11250 ---- .07180B .06390A .07180B .06590 -.00460 .07050 11300 ---- .07680B .06890A .07680B .07090 -.00460 .07550 11350 ---- .08180B .07390A .08180B .07590 -.00460 .08050 11400 ---- .08680B .07890A .08680B .08090 -.00460 .08550 SU4 SEP23 EUR/USD Weekly Thursday Options - Wk 4 CALL 09850 ---- ---- ---- .07260A .07340 ---- ---- 09900 ---- .06890B .06310A .06310A .06840 +.00400 .06440 09950 ---- .06390B .05810A .05810A .06340 +.00400 .05940 10000 ---- .05890B .05310A .05310A .05840 +.00400 .05440 10050 ---- .05390B .04810A .04810A .05340 +.00400 .04940 10100 ---- .04890B .04310A .04310A .04840 +.00400 .04440 10150 ---- .04390B .03810A .03810A .04340 +.00400 .03940 10200 ---- .03890B .03310A .03310A .03840 +.00400 .03440 10250 ---- .03390B .02810A .02810A .03340 +.00400 .02940 10300 ---- .02890B .02310A .02310A .02840 +.00400 .02440 10350 ---- .02390B .01810A .01810A .02340 +.00400 .01940 10375 ---- ---- ---- .02010A .02090 ---- ---- 10400 ---- .01890B .01310A .01310A .01840 +.00400 .01440 10425 ---- .01640B .01060A .01060A .01590 +.00400 .01190 10450 ---- .01390B .00820A .00820A .01340 +.00390 .00950 10475 ---- .01140B .00570A .00570A .01090 +.00380 .00710 10500 ---- .00890B .00350A .00350A .00840 +.00350 .00490 10525 .00500 .00640B .00170A .00320A .00590 +.00290 1 .00300 1 1 10550 .00130 .00390B .00070A .00390B .00340 +.00180 1 .00160 1 1 10575 ---- .00170B .00015A .00015A .00090 +.00020 .00070 1090 1090 10600 ---- ---- .00005A .00005A .00000 -.00030 2 .00030 34 34 10625 ---- ---- .00005A .00005A .00000 -.00010 .00010 1 10650 ---- ---- ---- ---- .00000 .00000 CAB 1 10675 ---- ---- ---- ---- .00000 .00000 CAB 3 37 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 1 10750 ---- ---- ---- ---- .00000 .00000 CAB 2 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 1 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB SU4 SEP23 EUR/USD Weekly Thursday Options - Wk 4 PUT 09850 ---- ---- ---- .00010A .00000 ---- ---- 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10375 ---- ---- ---- .00010A .00000 ---- ---- 10400 ---- ---- ---- ---- .00000 .00000 CAB 10425 ---- ---- ---- ---- .00000 .00000 CAB 3 3 10450 ---- ---- ---- ---- .00000 -.00005 .00005 10475 ---- ---- .00005A .00005A .00000 -.00015 .00015 10500 ---- ---- .00005A .00005A .00000 -.00045 .00045 10525 ---- ---- .00005A .00005A .00000 -.00110 .00110 104 104 10550 ---- .00240B .00005A .00005A .00000 -.00210 2 .00210 2 10575 ---- .00450B .00010A .00450B .00000 -.00380 .00380 10 10 10600 ---- .00690B .00130A .00690B .00160 -.00420 .00580 1 1 10625 ---- .00940B .00370A .00940B .00410 -.00400 .00810 10650 ---- .01190B .00610A .01190B .00660 -.00400 .01060 10675 ---- .01440B .00860A .01440B .00910 -.00400 .01310 10700 ---- .01690B .01110A .01690B .01160 -.00390 .01550 10 10725 ---- .01940B .01360A .01940B .01410 -.00390 .01800 10750 ---- .02190B .01610A .02190B .01660 -.00390 .02050 10775 ---- .02440B .01860A .02440B .01910 -.00390 .02300 10800 ---- .02690B .02110A .02690B .02160 -.00390 .02550 10825 ---- .02940B .02360A .02940B .02410 -.00390 .02800 10850 ---- .03190B .02610A .03190B .02660 -.00390 .03050 10875 ---- .03440B .02860A .03440B .02910 -.00390 .03300 10900 ---- .03690B .03110A .03690B .03160 -.00390 .03550 10925 ---- .03940B .03360A .03940B .03410 -.00390 .03800 10950 ---- .04190B .03610A .04190B .03660 -.00390 .04050 11000 ---- .04690B .04110A .04690B .04160 -.00390 .04550 11050 ---- .05190B .04610A .05190B .04660 -.00390 .05050 11100 ---- .05690B .05110A .05690B .05160 -.00390 .05550 11150 ---- .06190B .05610A .06190B .05660 -.00390 .06050 11200 ---- .06690B .06110A .06690B .06160 -.00390 .06550 11250 ---- .07190B .06610A .07190B .06660 -.00390 .07050 11300 ---- .07690B .07110A .07690B .07160 -.00390 .07550 11350 ---- .08190B .07610A .08190B .07660 -.00390 .08050 11400 ---- .08690B .08110A .08690B .08160 -.00390 .08550 TU1 OCT23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 09850 ---- ---- ---- .07250A .07390 ---- ---- 09900 ---- .07100B .06310A .06310A .06900 +.00460 .06440 09950 ---- .06600B .05810A .05810A .06400 +.00460 .05940 10000 ---- .06100B .05310A .05310A .05900 +.00460 .05440 10050 ---- .05600B .04810A .04810A .05400 +.00460 .04940 10100 ---- .05100B .04310A .04310A .04900 +.00460 .04440 10150 ---- .04600B .03810A .03810A .04400 +.00460 .03940 10200 ---- .04100B .03310A .03310A .03900 +.00460 .03440 10250 ---- .03600B .02810A .02810A .03400 +.00460 .02940 10300 ---- .03110B .02320A .02320A .02900 +.00450 .02450 10350 ---- .02600B .01820A .01820A .02400 +.00440 .01960 10375 ---- ---- ---- .02010A .02150 ---- ---- 10400 ---- .02110B .01350A .01350A .01900 +.00420 .01480 10425 ---- .01860B .01120A .01120A .01660 +.00410 .01250 10450 ---- .01610B .00910A .00910A .01420 +.00390 .01030 10475 ---- .01380B .00710A .00710A .01180 +.00350 .00830 10500 ---- .01140B .00540A .00540A .00960 +.00310 .00650 10525 ---- .00930B .00400A .00400A .00750 +.00260 .00490 10550 ---- .00730B .00280A .00280A .00560 +.00200 .00360 1 1 10575 ---- .00550B .00190A .00190A .00400 +.00150 .00250 10600 ---- .00390B .00130A .00130A .00270 +.00110 .00160 10625 ---- .00260B .00080A .00080A .00170 +.00060 .00110 10650 ---- .00160B .00050A .00050A .00110 +.00050 .00060 10675 ---- .00090B .00030A .00030A .00060 +.00020 .00040 10700 ---- .00050B ---- .00050B .00035 +.00015 .00020 1 10725 ---- .00025B ---- .00025B .00015 +.00005 .00010 10750 ---- .00010B ---- .00010B .00010 +.00005 .00005 10775 ---- ---- ---- ---- .00005 .00000 .00005 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB TU1 OCT23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 09850 ---- ---- ---- .00010A CAB ---- ---- 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- .00005A .00005A CAB -.00015 .00015 10375 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- .00010A .00010A .00005 -.00030 .00035 10425 ---- ---- .00015A .00015A .00010 -.00050 .00060 10450 ---- ---- .00015A .00015A .00020 -.00070 .00090 10475 .00060 .00060 .00025 .00030B .00035 -.00105 4 .00140 10500 ---- .00210B .00045A .00210B .00060 -.00140 .00200 10525 ---- .00310B .00080A .00310B .00100 -.00190 .00290 10550 ---- .00450B .00120A .00450B .00160 -.00250 .00410 10575 ---- .00610B .00190A .00610B .00250 -.00300 .00550 50 10600 ---- .00800B .00280A .00800B .00370 -.00350 .00720 10625 ---- .01000B .00410A .01000B .00520 -.00390 .00910 10650 ---- .01220B .00550A .01220B .00710 -.00410 .01120 10675 ---- .01460B .00740A .01460B .00910 -.00430 .01340 10700 ---- .01700B .00950A .01700B .01130 -.00440 .01570 10725 ---- .01940B .01180A .01940B .01370 -.00440 .01810 10750 ---- .02190B .01420A .02190B .01610 -.00450 .02060 10775 ---- .02440B .01650A .02440B .01850 -.00460 .02310 10800 ---- .02690B .01900A .02690B .02100 -.00450 .02550 10825 ---- .02940B .02150A .02940B .02350 -.00450 .02800 10850 ---- .03190B .02400A .03190B .02600 -.00450 .03050 10875 ---- .03440B .02650A .03440B .02850 -.00450 .03300 10900 ---- .03690B .02900A .03690B .03100 -.00450 .03550 10925 ---- .03940B .03150A .03940B .03350 -.00450 .03800 10950 ---- .04180B .03400A .04180B .03600 -.00450 .04050 11000 ---- .04680B .03900A .04680B .04100 -.00450 .04550 11050 ---- .05180B .04400A .05180B .04600 -.00450 .05050 11100 ---- .05680B .04890A .05680B .05100 -.00450 .05550 11150 ---- .06180B .05390A .06180B .05600 -.00450 .06050 11200 ---- .06680B .05890A .06680B .06100 -.00450 .06550 11250 ---- .07180B .06390A .07180B .06600 -.00450 .07050 11300 ---- .07680B .06890A .07680B .07090 -.00460 .07550 11350 ---- .08180B .07390A .08180B .07590 -.00460 .08050 11400 ---- .08680B .07890A .08680B .08090 -.00460 .08550 TU2 OCT23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 09850 ---- ---- ---- .07240A .07390 ---- ---- 09900 ---- .07090B .06300A .06300A .06890 +.00460 .06430 09950 ---- .06590B .05800A .05800A .06390 +.00460 .05930 10000 ---- .06100B .05300A .05300A .05890 +.00460 .05430 10050 ---- .05600B .04810A .04810A .05390 +.00450 .04940 10100 ---- .05100B .04310A .04310A .04890 +.00450 .04440 10150 ---- .04600B .03810A .03810A .04390 +.00450 .03940 10200 ---- .04100B .03320A .03320A .03890 +.00440 .03450 10250 ---- .03600B .02830A .02830A .03400 +.00440 .02960 10300 ---- .03110B .02350A .02350A .02910 +.00430 .02480 10350 ---- .02620B .01880A .01880A .02420 +.00410 .02010 10375 ---- ---- ---- .02060A .02190 ---- ---- 10400 ---- .02140B .01450A .01450A .01960 +.00390 .01570 10425 ---- .01910B .01250A .01250A .01730 +.00370 .01360 10450 ---- .01700B .01050A .01050A .01510 +.00340 .01170 10475 ---- .01480B .00880A .00880A .01300 +.00310 .00990 10500 ---- .01270B .00720A .00720A .01110 +.00290 .00820 10525 ---- .01080B .00580A .00580A .00920 +.00250 .00670 10550 ---- .00890B .00460A .00460A .00750 +.00210 .00540 10575 ---- .00730B .00360A .00360A .00600 +.00170 .00430 10600 ---- .00580B .00270A .00270A .00470 +.00140 .00330 10625 ---- .00450B .00200A .00200A .00360 +.00110 .00250 10650 ---- .00340B .00150A .00150A .00270 +.00080 .00190 10675 ---- .00260B .00110A .00110A .00200 +.00070 .00130 10700 ---- .00190B .00080A .00080A .00150 +.00060 .00090 10725 ---- .00130B .00060A .00060A .00110 +.00040 .00070 10750 ---- .00090B .00040A .00040A .00070 +.00025 .00045 10775 ---- .00060B ---- .00060B .00050 +.00020 .00030 10800 ---- .00045B ---- .00045B .00035 +.00015 .00020 10850 ---- .00015B ---- .00015B .00015 +.00010 .00005 10900 ---- ---- ---- ---- .00005 +.00005 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB TU2 OCT23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 09850 ---- ---- ---- .00010A CAB ---- ---- 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00010 .00010 10250 ---- ---- .00010A .00010A .00005 -.00015 .00020 10300 ---- ---- .00015A .00015A .00015 -.00020 .00035 10350 ---- ---- .00025A .00025A .00030 -.00040 .00070 10375 ---- ---- ---- .00035A .00040 ---- ---- 10400 ---- ---- .00045A .00045A .00060 -.00070 .00130 10425 ---- ---- .00070A .00070A .00080 -.00090 .00170 10450 ---- ---- .00090A .00090A .00110 -.00120 .00230 10475 ---- .00300B .00130A .00300B .00160 -.00130 .00290 10500 ---- .00390B .00170A .00390B .00210 -.00170 .00380 10525 ---- .00500B .00220A .00500B .00270 -.00210 .00480 10550 ---- .00630B .00290A .00630B .00350 -.00240 .00590 10575 ---- .00770B .00370A .00770B .00450 -.00280 .00730 10600 ---- .00940B .00470A .00940B .00570 -.00310 .00880 10625 ---- .01120B .00590A .01120B .00710 -.00340 .01050 10650 ---- .01320B .00740A .01320B .00870 -.00370 .01240 10675 ---- .01530B .00900A .01530B .01050 -.00390 .01440 10700 ---- .01750B .01070A .01750B .01250 -.00400 .01650 10725 ---- .01980B .01270A .01980B .01450 -.00420 .01870 10750 ---- .02220B .01480A .02220B .01670 -.00420 .02090 10775 ---- .02460B .01700A .02460B .01900 -.00430 .02330 10800 ---- .02700B .01940A .02700B .02130 -.00440 .02570 10850 ---- .03190B .02420A .03190B .02610 -.00450 .03060 10900 ---- .03690B .02900A .03690B .03100 -.00450 .03550 10950 ---- .04180B .03400A .04180B .03590 -.00460 .04050 11000 ---- .04680B .03900A .04680B .04090 -.00460 .04550 11050 ---- .05180B .04390A .05180B .04590 -.00460 .05050 11100 ---- .05680B .04890A .05680B .05090 -.00450 .05540 11150 ---- .06180B .05390A .06180B .05590 -.00450 .06040 11200 ---- .06680B .05890A .06680B .06090 -.00450 .06540 11250 ---- .07180B .06380A .07180B .06590 -.00450 .07040 11300 ---- .07670B .06880A .07670B .07090 -.00450 .07540 WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 09850 ---- ---- ---- .07250A .07390 ---- ---- 09900 ---- .07100B .06310A .06310A .06890 +.00450 .06440 09950 ---- .06600B .05810A .05810A .06390 +.00450 .05940 10000 ---- .06100B .05310A .05310A .05890 +.00450 .05440 10050 ---- .05600B .04810A .04810A .05400 +.00460 .04940 10100 ---- .05100B .04310A .04310A .04900 +.00460 .04440 10150 ---- .04600B .03810A .03810A .04400 +.00460 .03940 10200 ---- .04100B .03310A .03310A .03900 +.00460 .03440 10250 ---- .03600B .02820A .02820A .03400 +.00460 .02940 10300 ---- .03110B .02320A .02320A .02900 +.00450 .02450 10350 ---- .02600B .01830A .01830A .02400 +.00440 .01960 10375 ---- ---- ---- .02010A .02150 ---- ---- 10400 ---- .02120B .01370A .01370A .01910 +.00420 .01490 10425 ---- .01870B .01150A .01150A .01670 +.00400 .01270 10450 ---- .01620B .00940A .00940A .01430 +.00370 .01060 10475 ---- .01390B .00750A .00750A .01200 +.00340 .00860 10500 ---- .01180B .00570A .00570A .00990 +.00310 .00680 10525 ---- .00970B .00430A .00430A .00790 +.00260 .00530 10 10 10550 ---- .00770B .00310A .00310A .00610 +.00220 .00390 85 85 10575 ---- .00580B .00230A .00230A .00450 +.00160 .00290 80 80 10600 ---- .00430B .00150A .00150A .00320 +.00120 .00200 89 107 10625 ---- .00300B .00100A .00100A .00220 +.00080 .00140 44 44 10650 .00060 .00210B .00060 .00210B .00140 +.00050 4 .00090 103 124 10675 .00050 .00130B .00045A .00100B .00090 +.00040 49 .00050 464 551 10700 .00040 .00080B .00040 .00080B .00050 +.00020 1 .00030 141 166 10725 ---- .00050B ---- .00050B .00030 +.00015 .00015 42 125 10750 .00015 .00025B .00015 .00015 .00020 +.00010 4 .00010 26 74 10775 ---- .00015B ---- .00015B .00010 +.00005 .00005 48 10800 ---- ---- ---- ---- .00005 +.00005 CAB 49 10825 ---- ---- ---- ---- .00005 +.00005 CAB 48 10850 ---- ---- ---- ---- CAB .00000 CAB 77 10875 ---- ---- ---- ---- CAB .00000 CAB 48 10900 ---- ---- ---- ---- CAB .00000 CAB 48 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 1 11050 ---- ---- ---- ---- CAB .00000 CAB 10 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- .00010A CAB ---- ---- 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- .00010A .00010A .00005 -.00015 .00020 316 317 10375 ---- ---- ---- .00015A .00005 ---- ---- 10400 ---- ---- .00015A .00015A .00010 -.00040 .00050 322 332 10425 ---- ---- .00020A .00020A .00020 -.00050 .00070 10450 ---- ---- .00025A .00025A .00035 -.00075 .00110 197 239 10475 ---- .00170B .00045A .00170B .00060 -.00100 .00160 105 158 10500 ---- .00250B .00070A .00250B .00090 -.00150 .00240 107 168 10525 ---- .00360B .00110A .00110A .00140 -.00190 .00330 189 225 10550 ---- .00490B .00150A .00150A .00210 -.00240 .00450 273 323 10575 ---- .00650B .00230A .00230A .00300 -.00290 .00590 105 155 10600 ---- .00830B .00330A .00830B .00420 -.00340 .00760 26 92 10625 ---- .01030B .00450A .01030B .00570 -.00370 .00940 148 10650 ---- .01240B .00600A .01240B .00740 -.00400 .01140 50 10675 ---- .01470B .00770A .01470B .00940 -.00420 .01360 49 10700 ---- .01710B .00970A .01710B .01150 -.00430 .01580 110 10725 ---- .01950B .01190A .01950B .01380 -.00440 .01820 24 10750 ---- .02190B .01430A .02190B .01620 -.00440 .02060 10775 ---- .02440B .01660A .02440B .01860 -.00450 .02310 11 10800 ---- .02690B .01900A .02690B .02100 -.00450 .02550 10825 ---- .02940B .02150A .02940B .02350 -.00450 .02800 10850 ---- .03190B .02400A .03190B .02600 -.00450 .03050 10875 ---- .03440B .02650A .03440B .02850 -.00450 .03300 10900 ---- .03690B .02900A .03690B .03100 -.00450 .03550 10925 ---- .03940B .03150A .03940B .03350 -.00450 .03800 10950 ---- .04180B .03400A .04180B .03600 -.00450 .04050 10975 ---- .04430B .03650A .04430B .03850 -.00450 .04300 11000 ---- .04680B .03900A .04680B .04100 -.00450 .04550 11050 ---- .05180B .04390A .05180B .04600 -.00450 .05050 11100 ---- .05680B .04890A .05680B .05100 -.00450 .05550 11150 ---- .06180B .05390A .06180B .05600 -.00450 .06050 11200 ---- .06680B .05890A .06680B .06090 -.00460 .06550 11250 ---- .07180B .06390A .07180B .06590 -.00460 .07050 11300 ---- .07680B .06880A .07680B .07090 -.00460 .07550 11350 ---- .08180B .07390A .08180B .07590 -.00460 .08050 11400 ---- .08680B .07890A .08680B .08090 -.00460 .08550 11450 ---- .09180B .08390A .09180B .08590 -.00460 .09050 11500 ---- .09680B .08890A .09680B .09090 -.00460 .09550 WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 09850 ---- ---- ---- .07250A .07390 ---- ---- 09900 ---- .07090B .06300A .06300A .06890 +.00460 .06430 09950 ---- .06590B .05800A .05800A .06390 +.00460 .05930 10000 ---- .06090B .05300A .05300A .05890 +.00460 .05430 10050 ---- .05590B .04810A .04810A .05390 +.00450 .04940 10100 ---- .05100B .04310A .04310A .04890 +.00450 .04440 10150 ---- .04600B .03810A .03810A .04390 +.00450 .03940 10200 ---- .04100B .03320A .03320A .03900 +.00450 .03450 10250 ---- .03610B .02830A .02830A .03400 +.00440 .02960 10300 ---- .03110B .02360A .02360A .02910 +.00430 .02480 10350 ---- .02630B .01900A .01900A .02430 +.00410 .02020 10375 ---- ---- ---- .02060A .02200 ---- ---- 10400 ---- .02150B .01470A .01470A .01970 +.00390 .01580 10425 ---- .01930B .01270A .01270A .01740 +.00360 .01380 10450 ---- .01710B .01080A .01080A .01530 +.00340 .01190 10475 ---- .01500B .00910A .00910A .01320 +.00310 .01010 10500 ---- .01290B .00740A .00740A .01130 +.00290 .00840 10525 ---- .01100B .00600A .00600A .00940 +.00250 .00690 10550 .00680 .00920B .00480A .00830B .00780 +.00220 65 .00560 65 65 10575 ---- .00760B .00380A .00380A .00630 +.00190 .00440 10 10600 ---- .00610B .00300A .00300A .00500 +.00150 .00350 36 36 10625 ---- .00480B .00220A .00220A .00390 +.00130 .00260 48 48 10650 ---- .00370B .00160A .00160A .00300 +.00100 .00200 134 131 10675 ---- .00280B .00120A .00120A .00220 +.00070 .00150 48 48 10700 ---- .00210B .00090A .00090A .00160 +.00050 .00110 49 196 10725 ---- .00150B .00070A .00070A .00120 +.00040 .00080 47 286 10750 ---- .00110B .00050A .00050A .00080 +.00020 .00060 49 48 10775 ---- .00080B ---- .00080B .00060 +.00020 .00040 13 12 10800 ---- .00050B ---- .00050B .00040 +.00015 .00025 15 13 10825 ---- .00035B ---- .00035B .00030 +.00015 .00015 10850 ---- .00025B ---- .00025B .00020 +.00010 .00010 2 10875 ---- .00015B ---- .00015B .00015 +.00010 .00005 10900 ---- .00010B ---- .00010B .00010 +.00005 .00005 10925 ---- ---- ---- ---- .00005 +.00005 CAB 10950 ---- ---- ---- ---- .00005 +.00005 CAB 10975 ---- ---- ---- ---- .00005 +.00005 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- .00010A CAB ---- ---- 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- .00015A .00015A .00010 -.00010 .00020 10300 ---- ---- .00020A .00020A .00020 -.00025 .00045 212 204 10350 ---- ---- .00035A .00035A .00035 -.00045 .00080 102 102 10375 ---- ---- ---- .00045A .00050 ---- ---- 10400 ---- .00150B .00060A .00150B .00070 -.00070 .00140 102 101 10425 ---- ---- .00080A .00080A .00100 -.00090 .00190 10450 ---- .00250B .00110A .00250B .00130 -.00110 .00240 76 76 10475 ---- .00330B .00140A .00140A .00170 -.00150 .00320 49 49 10500 ---- .00420B .00190A .00190A .00230 -.00170 .00400 49 51 10525 ---- .00530B .00250A .00250A .00300 -.00200 .00500 49 49 10550 ---- .00660B .00320A .00320A .00380 -.00230 .00610 49 50 10575 ---- .00810B .00400A .00400A .00480 -.00270 .00750 49 49 10600 ---- .00960B .00500A .00500A .00600 -.00300 .00900 12 96 10625 ---- .01140B .00620A .01140B .00740 -.00330 .01070 3 10650 ---- .01340B .00760A .01340B .00900 -.00350 .01250 1056 10675 ---- .01550B .00920A .01550B .01070 -.00380 .01450 1 10700 ---- .01760B .01090A .01760B .01260 -.00400 .01660 10725 ---- .01990B .01290A .01990B .01470 -.00410 .01880 10750 ---- .02220B .01500A .02220B .01680 -.00430 .02110 10775 ---- .02460B .01710A .02460B .01910 -.00430 .02340 10800 ---- .02700B .01950A .02700B .02140 -.00430 .02570 10825 ---- .02950B .02180A .02950B .02380 -.00440 .02820 10850 ---- .03190B .02420A .03190B .02620 -.00440 .03060 10875 ---- .03440B .02660A .03440B .02860 -.00440 .03300 10900 ---- .03690B .02910A .03690B .03100 -.00450 .03550 10925 ---- .03940B .03150A .03940B .03350 -.00450 .03800 10950 ---- .04180B .03400A .04180B .03600 -.00450 .04050 10975 ---- .04430B .03650A .04430B .03850 -.00450 .04300 11000 ---- .04680B .03900A .04680B .04090 -.00460 .04550 11050 ---- .05180B .04390A .05180B .04590 -.00450 .05040 11100 ---- .05680B .04890A .05680B .05090 -.00450 .05540 11150 ---- .06180B .05390A .06180B .05590 -.00450 .06040 11200 ---- .06680B .05890A .06680B .06090 -.00450 .06540 11250 ---- .07170B .06390A .07170B .06590 -.00450 .07040 11300 ---- .07670B .06890A .07670B .07090 -.00450 .07540 11350 ---- .08170B .07380A .08170B .07590 -.00450 .08040 11400 ---- .08670B .07880A .08670B .08080 -.00460 .08540 11450 ---- .09170B .08380A .09170B .08580 -.00460 .09040 WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09850 ---- ---- ---- .07240A .07380 ---- ---- 09900 ---- .07080B .06300A .06300A .06880 +.00450 .06430 09950 ---- .06590B .05800A .05800A .06380 +.00450 .05930 10000 ---- .06090B .05310A .05310A .05880 +.00450 .05430 10050 ---- .05590B .04810A .04810A .05390 +.00450 .04940 10100 ---- .05100B .04320A .04320A .04890 +.00440 .04450 10150 ---- .04600B .03830A .03830A .04400 +.00440 .03960 10200 ---- .04110B .03340A .03340A .03910 +.00440 .03470 10250 ---- .03620B .02870A .02870A .03420 +.00420 .03000 10300 ---- .03140B .02410A .02410A .02940 +.00400 .02540 10350 ---- .02670B .01980A .01980A .02480 +.00390 .02090 10375 ---- ---- ---- .02130A .02260 ---- ---- 10400 ---- .02230B .01570A .01570A .02040 +.00360 .01680 10425 ---- .02010B .01380A .01380A .01820 +.00330 .01490 10450 ---- .01800B .01200A .01200A .01620 +.00310 .01310 10475 ---- .01600B .01030A .01030A .01430 +.00290 .01140 10500 ---- .01410B .00880A .00880A .01250 +.00270 .00980 10525 ---- .01220B .00740A .00740A .01070 +.00240 .00830 10550 ---- .01050B .00620A .00620A .00920 +.00220 .00700 10575 ---- .00900B .00510A .00510A .00770 +.00190 .00580 10600 ---- .00760B .00410A .00410A .00640 +.00170 .00470 10625 ---- .00620B .00340A .00340A .00530 +.00150 .00380 10650 .00350 .00510B .00270A .00510B .00430 +.00130 1 .00300 10675 ---- .00410B .00210A .00210A .00340 +.00100 .00240 10700 .00200 .00330B .00170A .00330B .00270 +.00080 1 .00190 1 1 10725 ---- .00260B .00130A .00130A .00210 +.00060 .00150 10750 .00140 .00200B .00100A .00200B .00170 +.00050 1 .00120 7 7 10775 ---- .00150B .00080A .00080A .00130 +.00040 .00090 10800 ---- .00110B .00060A .00060A .00100 +.00030 .00070 1 1 10825 ---- .00080B ---- .00080B .00080 +.00030 .00050 2 2 10850 ---- .00060B ---- .00060B .00060 +.00020 .00040 10875 ---- .00050B ---- .00050B .00045 +.00015 .00030 10900 ---- .00035B ---- .00035B .00030 +.00010 .00020 1 10925 ---- .00025B ---- .00025B .00025 +.00010 .00015 10950 ---- .00015B ---- .00015B .00020 +.00010 .00010 11000 ---- .00010B ---- .00010B .00010 +.00005 .00005 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- .00010A CAB ---- ---- 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB -.00005 .00005 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- .00005 -.00005 .00010 10100 ---- ---- ---- ---- .00005 -.00010 .00015 10150 ---- ---- .00015A .00015A .00010 -.00015 .00025 10200 ---- ---- .00025A .00025A .00020 -.00020 .00040 10250 ---- ---- .00030A .00030A .00030 -.00030 .00060 10300 ---- ---- .00045A .00045A .00050 -.00050 .00100 10350 ---- ---- .00080A .00080A .00090 -.00070 .00160 7 7 10375 ---- ---- ---- .00100A .00110 ---- ---- 10400 ---- .00250B .00130A .00250B .00140 -.00100 .00240 10425 ---- ---- .00160A .00160A .00180 -.00120 .00300 10450 ---- .00380B .00200A .00200A .00230 -.00140 .00370 5 10475 ---- .00470B .00240A .00470B .00280 -.00160 .00440 10500 ---- .00560B .00300A .00560B .00350 -.00180 .00530 1 1 10525 ---- .00670B .00370A .00670B .00430 -.00200 .00630 10550 ---- .00800B .00450A .00450A .00520 -.00230 .00750 40 10575 ---- .00940B .00540A .00540A .00620 -.00260 .00880 10600 ---- .01090B .00640A .00640A .00740 -.00280 .01020 10625 ---- .01250B .00760A .01250B .00870 -.00310 .01180 10650 ---- .01440B .00900A .01440B .01030 -.00330 .01360 10675 ---- .01630B .01050A .01630B .01190 -.00350 .01540 10700 ---- .01830B .01210A .01830B .01370 -.00370 .01740 10725 ---- .02050B .01390A .02050B .01560 -.00390 .01950 10750 ---- .02270B .01580A .02270B .01760 -.00400 .02160 10775 ---- .02500B .01790A .02500B .01970 -.00420 .02390 10800 ---- .02730B .02000A .02730B .02190 -.00420 .02610 10825 ---- .02970B .02220A .02970B .02420 -.00430 .02850 10850 ---- .03210B .02460A .03210B .02650 -.00430 .03080 10875 ---- .03450B .02690A .03450B .02880 -.00440 .03320 10900 ---- .03690B .02930A .03690B .03120 -.00440 .03560 10925 ---- .03940B .03170A .03940B .03360 -.00450 .03810 10950 ---- .04190B .03410A .04190B .03610 -.00440 .04050 11000 ---- .04680B .03900A .04680B .04100 -.00450 .04550 11050 ---- .05180B .04390A .05180B .04590 -.00450 .05040 11100 ---- .05670B .04890A .05670B .05090 -.00450 .05540 11150 ---- .06170B .05390A .06170B .05580 -.00460 .06040 11200 ---- .06670B .05880A .06670B .06080 -.00460 .06540 11250 ---- .07170B .06380A .07170B .06580 -.00450 .07030 11300 ---- .07670B .06880A .07670B .07080 -.00450 .07530 11350 ---- .08160B .07380A .08160B .07580 -.00450 .08030 11400 ---- .08660B .07880A .08660B .08080 -.00450 .08530 WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09850 ---- ---- ---- .07230A .07370 ---- ---- 09900 ---- ---- ---- .06740A .06870 ---- ---- 09950 ---- ---- ---- .06240A .06380 ---- ---- 10000 ---- ---- ---- .05750A .05880 ---- ---- 10050 ---- ---- ---- .05250A .05390 ---- ---- 10100 ---- ---- ---- .04760A .04900 ---- ---- 10150 ---- ---- ---- .04270A .04410 ---- ---- 10200 ---- ---- ---- .03790A .03930 ---- ---- 10250 ---- ---- ---- .03320A .03450 ---- ---- 10300 ---- ---- ---- .02860A .02990 ---- ---- 10350 ---- ---- ---- .02420A .02540 ---- ---- 10375 ---- ---- ---- .02200A .02320 ---- ---- 10400 ---- ---- ---- .02000A .02110 ---- ---- 10425 ---- ---- ---- .01800A .01910 ---- ---- 10450 ---- ---- ---- .01600A .01710 ---- ---- 10475 ---- ---- ---- .01130A .01520 ---- ---- 10500 ---- ---- ---- .01490B .01340 ---- ---- 10525 ---- ---- ---- .01320B .01180 ---- ---- 10550 ---- ---- ---- .01150B .01020 ---- ---- 10575 ---- ---- ---- .01000B .00880 ---- ---- 10600 ---- ---- ---- .00860B .00750 ---- ---- 10625 ---- ---- ---- .00730B .00630 ---- ---- 10650 ---- ---- ---- .00610B .00530 ---- ---- 10675 ---- ---- ---- .00510B .00440 ---- ---- 10700 ---- ---- ---- .00420B .00360 ---- ---- 10725 ---- ---- ---- .00340B .00290 ---- ---- 10750 ---- ---- ---- .00280B .00230 ---- ---- 10800 ---- ---- ---- .00170B .00150 ---- ---- 10850 ---- ---- ---- .00110B .00090 ---- ---- 10900 ---- ---- ---- .00060B .00060 ---- ---- 10950 ---- ---- ---- .00035B .00035 ---- ---- 11000 ---- ---- ---- .00025A .00025 ---- ---- 11050 ---- ---- ---- .00025A .00015 ---- ---- 11100 ---- ---- ---- .00020A .00010 ---- ---- 11150 ---- ---- ---- .00015A .00005 ---- ---- 11200 ---- ---- ---- .00015A .00005 ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- .00015A CAB ---- ---- 09900 ---- ---- ---- .00015A CAB ---- ---- 09950 ---- ---- ---- .00015A .00005 ---- ---- 10000 ---- ---- ---- .00020A .00005 ---- ---- 10050 ---- ---- ---- .00020A .00010 ---- ---- 10100 ---- ---- ---- .00025A .00015 ---- ---- 10150 ---- ---- ---- .00030A .00025 ---- ---- 10200 ---- ---- ---- .00040A .00040 ---- ---- 10250 ---- ---- ---- .00060A .00060 ---- ---- 10300 ---- ---- ---- .00090A .00100 ---- ---- 10350 ---- ---- ---- .00130A .00150 ---- ---- 10375 ---- ---- ---- .00160A .00180 ---- ---- 10400 ---- ---- ---- .00190A .00220 ---- ---- 10425 ---- ---- ---- .00230A .00260 ---- ---- 10450 ---- ---- ---- .00280A .00320 ---- ---- 10475 ---- ---- ---- .00330A .00380 ---- ---- 10500 ---- ---- ---- .00390A .00450 ---- ---- 10525 ---- ---- ---- .00470A .00530 ---- ---- 10550 ---- ---- ---- .00550A .00620 ---- ---- 10575 ---- ---- ---- .00650A .00730 ---- ---- 10600 ---- ---- ---- .00750A .00840 ---- ---- 10625 ---- ---- ---- .00870A .00980 ---- ---- 10650 ---- ---- ---- .01000A .01120 ---- ---- 10675 ---- ---- ---- .01150A .01280 ---- ---- 10700 ---- ---- ---- .01310A .01450 ---- ---- 10725 ---- ---- ---- .01490A .01630 ---- ---- 10750 ---- ---- ---- .01670A .01830 ---- ---- 10800 ---- ---- ---- .02070A .02240 ---- ---- 10850 ---- ---- ---- .02500A .02680 ---- ---- 10900 ---- ---- ---- .02960A .03150 ---- ---- 10950 ---- ---- ---- .03420A .03620 ---- ---- 11000 ---- ---- ---- .03910A .04110 ---- ---- 11050 ---- ---- ---- .04390A .04600 ---- ---- 11100 ---- ---- ---- .04890A .05090 ---- ---- 11150 ---- ---- ---- .05380A .05580 ---- ---- 11200 ---- ---- ---- .05880A .06080 ---- ---- 11250 ---- ---- ---- .06380A .06570 ---- ---- IS4 SEP23 ILS/USD Weekly Thursday Options - Wk 4 CALL 02390 ---- ---- ---- ---- .022840---- ---- 02400 ---- ---- ---- ---- .021840---- ---- 02410 ---- ---- ---- ---- .020840---- ---- 02420 ---- ---- ---- ---- .019840---- ---- 02430 ---- ---- ---- ---- .018840---- ---- 02440 ---- ---- ---- ---- .017840---- ---- 02450 ---- ---- ---- ---- .016840---- ---- 02460 ---- ---- ---- ---- .015840---- ---- 02470 ---- ---- ---- ---- .014840---- ---- 02480 ---- ---- ---- ---- .013840---- ---- 02490 ---- ---- ---- ---- .012840---- ---- 02500 ---- ---- ---- ---- .011840---- ---- 02510 ---- ---- ---- ---- .010840---- ---- 02520 ---- ---- ---- ---- .009840---- ---- 02530 ---- ---- ---- ---- .008840---- ---- 02540 ---- ---- ---- ---- .007840---- ---- 02550 ---- ---- ---- ---- .006840---- ---- 02560 ---- ---- ---- ---- .005840---- ---- 02570 ---- ---- ---- ---- .004840---- ---- 02580 ---- ---- ---- ---- .003840---- ---- 02590 ---- ---- ---- ---- .002840---- ---- 02600 ---- ---- ---- ---- .001840---- ---- 02610 ---- ---- ---- ---- .000840---- ---- 02620 ---- ---- ---- ---- .000000---- ---- 02630 ---- ---- ---- ---- .000000---- ---- 02640 ---- ---- ---- ---- .000000---- ---- 02650 ---- ---- ---- ---- .000000---- ---- 02660 ---- ---- ---- ---- .000000---- ---- 02670 ---- ---- ---- ---- .000000---- ---- 02680 ---- ---- ---- ---- .000000---- ---- 02690 ---- ---- ---- ---- .000000---- ---- 02700 ---- ---- ---- ---- .000000---- ---- 02710 ---- ---- ---- ---- .000000---- ---- 02720 ---- ---- ---- ---- .000000---- ---- 02730 ---- ---- ---- ---- .000000---- ---- 02740 ---- ---- ---- ---- .000000---- ---- 02750 ---- ---- ---- ---- .000000---- ---- 02760 ---- ---- ---- ---- .000000---- ---- 02770 ---- ---- ---- ---- .000000---- ---- 02780 ---- ---- ---- ---- .000000---- ---- 02790 ---- ---- ---- ---- .000000---- ---- 02800 ---- ---- ---- ---- .000000---- ---- 02810 ---- ---- ---- ---- .000000---- ---- 02820 ---- ---- ---- ---- .000000---- ---- 02830 ---- ---- ---- ---- .000000---- ---- 02840 ---- ---- ---- ---- .000000---- ---- 02850 ---- ---- ---- ---- .000000---- ---- 02860 ---- ---- ---- ---- .000000---- ---- 02870 ---- ---- ---- ---- .000000---- ---- 02880 ---- ---- ---- ---- .000000---- ---- 02890 ---- ---- ---- ---- .000000---- ---- 02900 ---- ---- ---- ---- .000000---- ---- 02910 ---- ---- ---- ---- .000000---- ---- 02920 ---- ---- ---- ---- .000000---- ---- 02930 ---- ---- ---- ---- .000000---- ---- 02940 ---- ---- ---- ---- .000000---- ---- 02950 ---- ---- ---- ---- .000000---- ---- 02960 ---- ---- ---- ---- .000000---- ---- 02970 ---- ---- ---- ---- .000000---- ---- 02980 ---- ---- ---- ---- .000000---- ---- 02990 ---- ---- ---- ---- .000000---- ---- 03000 ---- ---- ---- ---- .000000---- ---- 03010 ---- ---- ---- ---- .000000---- ---- 03020 ---- ---- ---- ---- .000000---- ---- 03030 ---- ---- ---- ---- .000000---- ---- 03040 ---- ---- ---- ---- .000000---- ---- 03050 ---- ---- ---- ---- .000000---- ---- 03060 ---- ---- ---- ---- .000000---- ---- 03070 ---- ---- ---- ---- .000000---- ---- 03080 ---- ---- ---- ---- .000000---- ---- 03090 ---- ---- ---- ---- .000000---- ---- 03100 ---- ---- ---- ---- .000000---- ---- 03110 ---- ---- ---- ---- .000000---- ---- 03120 ---- ---- ---- ---- .000000---- ---- 03130 ---- ---- ---- ---- .000000---- ---- 03140 ---- ---- ---- ---- .000000---- ---- 03150 ---- ---- ---- ---- .000000---- ---- 03160 ---- ---- ---- ---- .000000---- ---- 03170 ---- ---- ---- ---- .000000---- ---- 03180 ---- ---- ---- ---- .000000---- ---- 03190 ---- ---- ---- ---- .000000---- ---- 03200 ---- ---- ---- ---- .000000---- ---- 03210 ---- ---- ---- ---- .000000---- ---- 03220 ---- ---- ---- ---- .000000---- ---- 03230 ---- ---- ---- ---- .000000---- ---- 03240 ---- ---- ---- ---- .000000---- ---- IS4 SEP23 ILS/USD Weekly Thursday Options - Wk 4 PUT 02390 ---- ---- ---- ---- .000000---- ---- 02400 ---- ---- ---- ---- .000000---- ---- 02410 ---- ---- ---- ---- .000000---- ---- 02420 ---- ---- ---- ---- .000000---- ---- 02430 ---- ---- ---- ---- .000000---- ---- 02440 ---- ---- ---- ---- .000000---- ---- 02450 ---- ---- ---- ---- .000000---- ---- 02460 ---- ---- ---- ---- .000000---- ---- 02470 ---- ---- ---- ---- .000000---- ---- 02480 ---- ---- ---- ---- .000000---- ---- 02490 ---- ---- ---- ---- .000000---- ---- 02500 ---- ---- ---- ---- .000000---- ---- 02510 ---- ---- ---- ---- .000000---- ---- 02520 ---- ---- ---- ---- .000000---- ---- 02530 ---- ---- ---- ---- .000000---- ---- 02540 ---- ---- ---- ---- .000000---- ---- 02550 ---- ---- ---- ---- .000000---- ---- 02560 ---- ---- ---- ---- .000000---- ---- 02570 ---- ---- ---- ---- .000000---- ---- 02580 ---- ---- ---- ---- .000000---- ---- 02590 ---- ---- ---- ---- .000000---- ---- 02600 ---- ---- ---- ---- .000000---- ---- 02610 ---- ---- ---- ---- .000000---- ---- 02620 ---- ---- ---- ---- .000160---- ---- 02630 ---- ---- ---- ---- .001160---- ---- 02640 ---- ---- ---- ---- .002160---- ---- 02650 ---- ---- ---- ---- .003160---- ---- 02660 ---- ---- ---- ---- .004160---- ---- 02670 ---- ---- ---- ---- .005160---- ---- 02680 ---- ---- ---- ---- .006160---- ---- 02690 ---- ---- ---- ---- .007160---- ---- 02700 ---- ---- ---- ---- .008160---- ---- 02710 ---- ---- ---- ---- .009160---- ---- 02720 ---- ---- ---- ---- .010160---- ---- 02730 ---- ---- ---- ---- .011160---- ---- 02740 ---- ---- ---- ---- .012160---- ---- 02750 ---- ---- ---- ---- .013160---- ---- 02760 ---- ---- ---- ---- .014160---- ---- 02770 ---- ---- ---- ---- .015160---- ---- 02780 ---- ---- ---- ---- .016160---- ---- 02790 ---- ---- ---- ---- .017160---- ---- 02800 ---- ---- ---- ---- .018160---- ---- 02810 ---- ---- ---- ---- .019160---- ---- 02820 ---- ---- ---- ---- .020160---- ---- 02830 ---- ---- ---- ---- .021160---- ---- 02840 ---- ---- ---- ---- .022160---- ---- 02850 ---- ---- ---- ---- .023160---- ---- 02860 ---- ---- ---- ---- .024160---- ---- 02870 ---- ---- ---- ---- .025160---- ---- 02880 ---- ---- ---- ---- .026160---- ---- 02890 ---- ---- ---- ---- .027160---- ---- 02900 ---- ---- ---- ---- .028160---- ---- 02910 ---- ---- ---- ---- .029160---- ---- 02920 ---- ---- ---- ---- .030160---- ---- 02930 ---- ---- ---- ---- .031160---- ---- 02940 ---- ---- ---- ---- .032160---- ---- 02950 ---- ---- ---- ---- .033160---- ---- 02960 ---- ---- ---- ---- .034160---- ---- 02970 ---- ---- ---- ---- .035160---- ---- 02980 ---- ---- ---- ---- .036160---- ---- 02990 ---- ---- ---- ---- .037160---- ---- 03000 ---- ---- ---- ---- .038160---- ---- 03010 ---- ---- ---- ---- .039160---- ---- 03020 ---- ---- ---- ---- .040160---- ---- 03030 ---- ---- ---- ---- .041160---- ---- 03040 ---- ---- ---- ---- .042160---- ---- 03050 ---- ---- ---- ---- .043160---- ---- 03060 ---- ---- ---- ---- .044160---- ---- 03070 ---- ---- ---- ---- .045160---- ---- 03080 ---- ---- ---- ---- .046160---- ---- 03090 ---- ---- ---- ---- .047160---- ---- 03100 ---- ---- ---- ---- .048160---- ---- 03110 ---- ---- ---- ---- .049160---- ---- 03120 ---- ---- ---- ---- .050160---- ---- 03130 ---- ---- ---- ---- .051160---- ---- 03140 ---- ---- ---- ---- .052160---- ---- 03150 ---- ---- ---- ---- .053160---- ---- 03160 ---- ---- ---- ---- .054160---- ---- 03170 ---- ---- ---- ---- .055160---- ---- 03180 ---- ---- ---- ---- .056160---- ---- 03190 ---- ---- ---- ---- .057160---- ---- 03200 ---- ---- ---- ---- .058160---- ---- 03210 ---- ---- ---- ---- .059160---- ---- 03220 ---- ---- ---- ---- .060160---- ---- 03230 ---- ---- ---- ---- .061160---- ---- 03240 ---- ---- ---- ---- .062160---- ---- 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 6.850 0.120 6.730 6150 ---- ---- ---- ---- 6.350 0.120 6.230 6200 ---- ---- ---- ---- 5.850 0.120 5.730 6250 ---- ---- ---- ---- 5.350 0.120 5.230 6300 ---- ---- ---- ---- 4.850 0.120 4.730 6350 ---- ---- ---- ---- 4.360 0.130 4.230 6400 ---- ---- ---- ---- 3.860 0.130 3.730 6450 ---- 3.350 ---- 3.350 3.360 0.120 3.240 6500 ---- 2.850 ---- 2.850 2.870 0.120 2.750 6550 ---- 2.360 ---- 2.360 2.380 0.120 2.260 6575 ---- ---- ---- 2.110 2.130 ---- ---- 6600 ---- 1.880 ---- 1.880 1.890 0.100 1.790 10 6625 ---- 1.640 ---- 1.640 1.650 0.080 1.570 6650 ---- 1.410 ---- 1.410 1.420 0.070 1.350 6675 ---- 1.200 ---- 1.200 1.210 0.060 1.150 6700 ---- 1.000 ---- 1.000 1.010 0.050 0.960 6725 ---- 0.830 0.770 0.830 0.830 0.050 0.780 6750 ---- 0.680 0.620 0.680 0.670 0.040 0.630 6775 ---- 0.550 0.480 0.550 0.530 0.020 0.510 6800 ---- 0.430 0.380 0.430 0.410 0.010 0.400 6825 ---- 0.340 0.300 0.340 0.320 0.000 0.320 1 25 6850 ---- 0.270 0.240 0.270 0.250 0.000 0.250 11 36 6875 0.190 0.210 0.190 0.210 0.190 -0.010 1 0.200 10 10 6900 ---- ---- 0.150 0.150 0.150 -0.010 0.160 2 6925 ---- ---- 0.120 0.120 0.110 -0.020 0.130 52 6950 0.100 0.100 0.100 0.100 0.090 -0.010 1 0.100 3 245 6975 ---- ---- ---- ---- 0.070 -0.010 0.080 6 156 7000 ---- ---- ---- ---- 0.060 0.000 0.060 127 7025 ---- ---- ---- ---- 0.045 -0.005 0.050 118 7050 0.060 0.060 0.045 0.045 0.040 0.000 500 0.040 5 15 7075 0.045 0.045 0.035 0.035 0.030 -0.005 128 0.035 7100 ---- ---- ---- ---- 0.025 -0.005 0.030 240 7125 ---- ---- ---- ---- 0.020 -0.005 0.025 3 7150 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 2 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 1 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.010 0.010 CAB 6450 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.015 0.005 0.010 3 6550 ---- ---- ---- ---- 0.020 -0.005 0.025 1 6575 ---- ---- ---- 0.030 0.025 ---- ---- 6600 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6625 ---- ---- 0.060 0.060 0.045 -0.035 0.080 3 6650 ---- ---- 0.080 0.080 0.070 -0.040 0.110 6675 ---- ---- 0.110 0.110 0.100 -0.060 0.160 6700 ---- ---- 0.160 0.160 0.150 -0.070 0.220 7 6725 ---- ---- 0.220 0.220 0.220 -0.080 0.300 236 6750 ---- ---- 0.310 0.310 0.310 -0.080 0.390 4 4 6775 ---- ---- 0.410 0.410 0.420 -0.100 0.520 2 6800 ---- ---- 0.550 0.550 0.550 -0.110 0.660 6825 ---- ---- 0.710 0.710 0.710 -0.120 0.830 1 6850 ---- ---- 0.890 0.890 0.880 -0.130 1.010 6875 ---- ---- 1.090 1.090 1.080 -0.130 1.210 1 6900 ---- ---- 1.300 1.300 1.280 -0.130 1.410 14 6925 ---- ---- 1.520 1.520 1.500 -0.130 1.630 128 6950 ---- ---- 1.750 1.750 1.730 -0.130 1.860 1 1163 6975 ---- ---- 1.980 1.980 1.960 -0.130 2.090 7000 ---- ---- 2.210 2.210 2.190 -0.130 2.320 7025 ---- ---- 2.450 2.450 2.430 -0.130 2.560 7050 ---- ---- 2.690 2.690 2.670 -0.130 2.800 7075 ---- ---- 2.940 2.940 2.920 -0.120 3.040 7100 ---- ---- 3.180 3.180 3.160 -0.120 3.280 7125 ---- ---- 3.420 3.420 3.400 -0.120 3.520 7150 ---- ---- 3.670 3.670 3.650 -0.120 3.770 7200 ---- ---- 4.160 4.160 4.140 -0.120 4.260 7250 ---- ---- 4.660 4.660 4.640 -0.120 4.760 7300 ---- ---- 5.180 5.180 5.140 -0.110 5.250 7350 ---- ---- ---- ---- 5.630 -0.120 5.750 7400 ---- ---- ---- ---- 6.130 -0.120 6.250 7450 ---- ---- ---- ---- 6.630 -0.120 6.750 7500 ---- ---- ---- ---- 7.130 -0.110 7.240 7550 ---- ---- ---- ---- 7.620 -0.120 7.740 7600 ---- ---- ---- ---- 8.120 -0.120 8.240 7650 ---- ---- ---- ---- 8.620 -0.120 8.740 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.840 0.120 6.720 6150 ---- ---- ---- ---- 6.340 0.120 6.220 6200 ---- ---- ---- ---- 5.840 0.120 5.720 6250 ---- ---- ---- ---- 5.340 0.120 5.220 6300 ---- ---- ---- ---- 4.850 0.130 4.720 6350 ---- 4.260 ---- 4.260 4.350 0.120 4.230 6400 ---- 3.840 ---- 3.840 3.850 0.120 3.730 6450 ---- 3.340 ---- 3.340 3.350 0.110 3.240 6500 ---- 2.860 ---- 2.860 2.860 0.110 2.750 6550 ---- 2.380 ---- 2.380 2.380 0.100 2.280 6575 ---- ---- ---- 2.130 2.150 ---- ---- 6600 ---- 1.900 ---- 1.900 1.910 0.080 1.830 6625 ---- 1.680 ---- 1.680 1.690 0.080 1.610 6650 ---- 1.470 ---- 1.470 1.480 0.070 1.410 6675 ---- 1.260 ---- 1.260 1.270 0.060 1.210 6700 ---- 1.070 ---- 1.070 1.080 0.050 1.030 6725 ---- 0.910 0.850 0.910 0.910 0.040 0.870 6750 ---- 0.780 0.710 0.780 0.760 0.040 0.720 22 22 6775 ---- 0.640 0.580 0.640 0.620 0.020 0.600 6800 ---- 0.530 0.480 0.530 0.510 0.020 0.490 10 6825 ---- 0.430 0.390 0.430 0.410 0.010 0.400 100 6850 ---- 0.350 0.320 0.350 0.330 0.000 0.330 1 6875 ---- 0.290 0.260 0.290 0.270 0.000 0.270 6900 ---- 0.240 0.210 0.240 0.220 0.000 0.220 174 6925 ---- 0.190 0.170 0.190 0.180 0.000 0.180 6950 ---- ---- 0.140 0.140 0.140 -0.010 0.150 11 59 6975 ---- ---- ---- ---- 0.120 0.000 0.120 50 7000 ---- ---- ---- ---- 0.100 0.000 0.100 7025 ---- ---- ---- ---- 0.080 0.000 0.080 125 7050 ---- ---- ---- ---- 0.060 -0.010 0.070 7075 ---- ---- ---- ---- 0.050 -0.010 0.060 117 7100 0.040 0.040 0.040 0.040 0.045 0.000 2 0.045 2 2 7150 ---- ---- ---- ---- 0.030 -0.005 0.035 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 1 1 7250 ---- ---- ---- ---- 0.010 -0.010 0.020 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 1 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.010 0.020 1 6550 ---- ---- 0.040 0.040 0.030 -0.015 0.045 6575 ---- ---- ---- 0.050 0.040 ---- ---- 6600 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6625 ---- ---- 0.100 0.100 0.090 -0.040 0.130 6650 ---- ---- 0.130 0.130 0.120 -0.050 0.170 1 1 6675 ---- ---- 0.170 0.170 0.170 -0.060 0.230 238 6700 ---- ---- 0.230 0.230 0.230 -0.070 0.300 6725 ---- ---- 0.300 0.300 0.300 -0.080 0.380 6750 ---- ---- 0.400 0.400 0.400 -0.080 0.480 6775 ---- ---- 0.510 0.510 0.510 -0.100 0.610 200 6800 ---- ---- 0.650 0.650 0.650 -0.100 0.750 170 6825 ---- ---- 0.800 0.800 0.800 -0.110 0.910 6850 ---- ---- 0.970 0.970 0.970 -0.120 1.090 162 6875 ---- ---- 1.160 1.160 1.160 -0.120 1.280 6900 ---- ---- 1.370 1.370 1.350 -0.130 1.480 2 6925 ---- ---- 1.570 1.570 1.560 -0.130 1.690 25 6950 ---- ---- 1.790 1.790 1.780 -0.120 1.900 6975 ---- ---- 2.020 2.020 2.000 -0.120 2.120 7000 ---- ---- 2.250 2.250 2.230 -0.120 2.350 7025 ---- ---- 2.480 2.480 2.460 -0.120 2.580 7050 ---- ---- 2.710 2.710 2.700 -0.120 2.820 7075 ---- ---- 2.950 2.950 2.930 -0.130 3.060 7100 ---- ---- 3.200 3.200 3.170 -0.130 3.300 7150 ---- ---- 3.680 3.680 3.660 -0.120 3.780 7200 ---- ---- 4.170 4.170 4.150 -0.120 4.270 7250 ---- ---- 4.660 4.660 4.640 -0.120 4.760 7300 ---- ---- 5.160 5.160 5.130 -0.130 5.260 7350 ---- ---- 5.650 5.650 5.630 -0.120 5.750 7400 ---- ---- 6.140 6.140 6.120 -0.130 6.250 7450 ---- ---- ---- ---- 6.620 -0.130 6.750 7500 ---- ---- ---- ---- 7.120 -0.120 7.240 7550 ---- ---- ---- ---- 7.620 -0.120 7.740 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 6.830 0.120 6.710 6150 ---- ---- ---- ---- 6.330 0.120 6.210 6200 ---- ---- ---- ---- 5.840 0.120 5.720 6250 ---- ---- ---- ---- 5.340 0.120 5.220 6300 ---- 4.790 ---- 4.790 4.850 0.120 4.730 6350 ---- 4.330 ---- 4.330 4.350 0.120 4.230 6400 ---- 3.840 ---- 3.840 3.860 0.120 3.740 6450 ---- 3.350 ---- 3.350 3.370 0.120 3.250 6500 ---- 2.870 ---- 2.870 2.880 0.100 2.780 6550 ---- 2.390 ---- 2.390 2.400 0.090 2.310 6575 ---- ---- ---- 2.150 2.170 ---- ---- 6600 ---- 1.940 ---- 1.940 1.950 0.080 1.870 6625 ---- 1.720 ---- 1.720 1.730 0.070 1.660 6650 ---- 1.520 ---- 1.520 1.530 0.060 1.470 6675 ---- 1.320 ---- 1.320 1.330 0.050 1.280 6700 ---- 1.150 1.100 1.150 1.150 0.040 1.110 6725 ---- 1.010 0.930 1.010 0.990 0.040 0.950 6750 ---- 0.860 0.790 0.860 0.840 0.030 0.810 10 10 6775 ---- 0.730 0.670 0.730 0.710 0.020 0.690 6800 0.590 0.610 0.560 0.600 0.590 0.010 6 0.580 10 37 6825 ---- 0.520 0.470 0.520 0.490 0.000 0.490 6850 ---- 0.430 0.390 0.430 0.410 0.000 0.410 6875 ---- 0.360 0.330 0.360 0.340 0.000 0.340 6900 ---- 0.310 0.280 0.310 0.290 0.000 0.290 1 2 6925 ---- 0.260 0.230 0.260 0.240 0.000 0.240 6950 ---- 0.210 ---- 0.210 0.200 0.000 0.200 1 1 6975 ---- 0.180 0.160 0.180 0.170 0.000 128 0.170 20 24 7000 ---- 0.150 ---- 0.150 0.140 0.000 0.140 7025 ---- ---- ---- ---- 0.110 -0.010 0.120 7050 ---- ---- ---- ---- 0.090 -0.010 0.100 7100 ---- ---- ---- ---- 0.070 0.000 0.070 7150 ---- ---- ---- ---- 0.050 0.000 0.050 7200 ---- ---- ---- ---- 0.040 0.000 0.040 7250 ---- ---- ---- ---- 0.030 0.000 0.030 7300 ---- ---- ---- ---- 0.025 0.005 0.020 1 7350 ---- ---- ---- ---- 0.020 0.005 0.015 7400 ---- ---- ---- ---- 0.015 0.005 0.010 7450 ---- ---- ---- ---- 0.015 0.005 0.010 7500 ---- ---- ---- ---- 0.010 0.000 0.010 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6450 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6500 ---- ---- 0.040 0.040 0.030 -0.015 0.045 1 6550 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1 1 6575 ---- ---- ---- 0.090 0.070 ---- ---- 6600 ---- ---- 0.110 0.110 0.090 -0.050 124 0.140 6625 ---- ---- 0.140 0.140 0.130 -0.050 0.180 6650 ---- ---- 0.180 0.180 0.170 -0.060 0.230 10 10 6675 ---- ---- 0.240 0.240 0.230 -0.070 0.300 6700 ---- ---- 0.300 0.300 0.300 -0.080 0.380 10 11 6725 ---- ---- 0.390 0.390 0.380 -0.090 0.470 6750 ---- ---- 0.480 0.480 0.480 -0.090 0.570 6775 ---- ---- 0.600 0.600 0.600 -0.100 1 0.700 6800 ---- ---- 0.730 0.730 0.730 -0.110 0.840 10 6825 ---- ---- 0.880 0.880 0.880 -0.120 1.000 6850 ---- ---- 1.050 1.050 1.050 -0.120 1.170 6875 ---- ---- 1.240 1.240 1.230 -0.120 1.350 6900 ---- ---- 1.430 1.430 1.420 -0.120 1.540 6925 ---- ---- 1.630 1.630 1.620 -0.120 1.740 6950 ---- ---- 1.840 1.840 1.830 -0.120 1.950 6975 ---- ---- 2.060 2.060 2.050 -0.120 2.170 7000 ---- ---- 2.280 2.280 2.270 -0.120 2.390 7025 ---- ---- 2.510 2.510 2.490 -0.130 2.620 7050 ---- ---- 2.740 2.740 2.720 -0.130 2.850 7100 ---- ---- 3.220 3.220 3.190 -0.130 3.320 7150 ---- ---- 3.690 3.690 3.670 -0.130 3.800 7200 ---- ---- 4.180 4.180 4.160 -0.120 4.280 7250 ---- ---- 4.670 4.670 4.650 -0.120 4.770 7300 ---- ---- 5.160 5.160 5.140 -0.120 5.260 7350 ---- ---- 5.650 5.650 5.630 -0.120 5.750 7400 ---- ---- 6.140 6.140 6.130 -0.120 6.250 7450 ---- ---- 6.640 6.640 6.620 -0.120 6.740 7500 ---- ---- 7.130 7.130 7.120 -0.120 7.240 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 CALL 6100 ---- 6.850 ---- 6.850 6.860 0.120 6.740 6150 ---- 6.340 ---- 6.340 6.360 0.120 6.240 6200 ---- 5.840 ---- 5.840 5.860 0.120 5.740 6250 ---- 5.340 ---- 5.340 5.360 0.120 5.240 6300 ---- 4.850 ---- 4.850 4.860 0.120 4.740 6350 ---- 4.340 ---- 4.340 4.360 0.120 4.240 6400 ---- 3.840 ---- 3.840 3.860 0.120 3.740 6450 ---- 3.340 ---- 3.340 3.360 0.120 3.240 6500 ---- 2.840 ---- 2.840 2.860 0.120 2.740 6550 ---- 2.340 ---- 2.340 2.360 0.120 2.240 6575 ---- ---- ---- 2.090 2.110 ---- ---- 6600 ---- 1.850 ---- 1.850 1.860 0.120 1.740 6625 ---- 1.590 ---- 1.590 1.610 0.120 1.490 6650 ---- 1.350 ---- 1.350 1.360 0.120 1.240 6675 ---- 1.090 ---- 1.090 1.110 0.110 1.000 6700 ---- 0.850 ---- 0.850 0.860 0.100 0.760 6725 ---- 0.610 ---- 0.610 0.610 0.070 0.540 6750 0.350 0.390 0.330 0.360 0.380 0.040 1 0.340 3 6775 ---- 0.210 0.160 0.210 0.180 -0.010 20 0.190 25 25 6800 ---- ---- 0.070 0.070 0.070 -0.040 1 0.110 40 9 6825 0.040 0.040 0.035 0.035 0.030 -0.030 1 0.060 1 6850 0.020 0.020 0.020 0.020 0.015 -0.025 199 0.040 1557 6875 ---- ---- 0.015 0.015 0.010 -0.015 0.025 1 302 6900 0.015 0.015 0.010 0.010 0.005 -0.010 2 0.015 253 1012 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 163 6950 0.005 0.005 0.005 0.005 0.005 -0.005 1 0.010 178 6975 ---- ---- ---- ---- 0.005 0.000 0.005 143 7000 ---- ---- ---- ---- 0.005 0.000 0.005 111 7025 ---- ---- ---- ---- 0.005 0.000 0.005 84 7050 ---- ---- ---- ---- 0.005 0.000 0.005 41 7075 ---- ---- ---- ---- 0.005 0.000 0.005 10 7100 ---- ---- ---- ---- 0.005 0.005 CAB 307 7125 ---- ---- ---- ---- 0.005 0.005 CAB 248 7150 ---- ---- ---- ---- 0.005 0.005 CAB 10 7175 ---- ---- ---- ---- 0.005 0.005 CAB 203 7200 ---- ---- ---- ---- 0.005 0.005 CAB 20 7250 ---- ---- ---- ---- 0.005 0.005 CAB 120 7300 ---- ---- ---- ---- 0.005 0.005 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 2 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 12 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 1 2 6675 ---- ---- 0.005 0.005 -0.010 0.010 3 6700 ---- ---- 0.010 0.010 -0.020 0.020 1 17 6725 ---- ---- 0.010 0.010 0.005 -0.045 1 0.050 21 71 6750 0.030 0.030 0.025 0.025 0.020 -0.080 54 0.100 2 174 6775 0.100 0.100 0.080 0.080 0.070 -0.130 22 0.200 28 270 6800 ---- ---- 0.220 0.220 0.210 -0.160 0.370 2 234 6825 ---- ---- 0.440 0.440 0.420 -0.150 0.570 135 6850 ---- ---- 0.670 0.670 0.660 -0.140 0.800 1605 6875 ---- ---- 0.920 0.920 0.900 -0.140 1.040 66 6900 ---- ---- 1.160 1.160 1.150 -0.130 1.280 6925 ---- ---- 1.410 1.410 1.400 -0.120 1.520 6950 ---- ---- 1.660 1.660 1.650 -0.120 1.770 52 6975 ---- ---- 1.900 1.900 1.890 -0.130 2.020 7000 ---- ---- 2.160 2.160 2.140 -0.120 2.260 3 7025 ---- ---- 2.410 2.410 2.390 -0.120 2.510 7050 ---- ---- 2.660 2.660 2.640 -0.120 2.760 7075 ---- ---- 2.910 2.910 2.890 -0.120 3.010 7100 ---- ---- 3.160 3.160 3.140 -0.120 3.260 7125 ---- ---- 3.400 3.400 3.400 -0.110 3.510 7150 ---- ---- 3.660 3.660 3.650 -0.110 3.760 7175 ---- ---- 3.910 3.910 3.900 -0.110 4.010 7200 ---- ---- 4.160 4.160 4.150 -0.110 4.260 7250 ---- ---- 4.660 4.660 4.650 -0.110 4.760 7300 ---- ---- 5.160 5.160 5.150 -0.110 5.260 7350 ---- ---- 5.660 5.660 5.640 -0.120 5.760 7400 ---- ---- 6.160 6.160 6.140 -0.120 6.260 7450 ---- ---- 6.660 6.660 6.640 -0.120 6.760 7500 ---- ---- 7.160 7.160 7.140 -0.120 7.260 7550 ---- ---- 7.660 7.660 7.640 -0.120 7.760 7600 ---- ---- 8.160 8.160 8.140 -0.120 8.260 7650 ---- ---- 8.660 8.660 8.640 -0.120 8.760 7700 ---- ---- 9.160 9.160 9.140 -0.120 9.260 JPU OCT23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 13.840 0.120 13.720 5500 ---- ---- ---- ---- 12.850 0.130 12.720 5600 ---- ---- ---- ---- 11.850 0.120 11.730 5700 ---- ---- ---- ---- 10.850 0.120 10.730 5800 ---- ---- ---- ---- 9.850 0.120 9.730 5900 ---- ---- ---- ---- 8.850 0.120 8.730 6000 ---- ---- ---- ---- 7.850 0.120 7.730 6100 ---- ---- ---- ---- 6.850 0.120 6.730 6150 ---- ---- ---- ---- 6.350 0.120 6.230 6200 ---- ---- ---- ---- 5.850 0.120 5.730 6250 ---- ---- ---- ---- 5.350 0.120 5.230 6300 ---- ---- ---- ---- 4.860 0.130 4.730 6350 ---- ---- ---- ---- 4.360 0.120 4.240 6400 ---- ---- ---- ---- 3.860 0.120 3.740 6450 ---- ---- ---- ---- 3.360 0.120 3.240 6500 ---- 2.790 ---- 2.790 2.860 0.120 2.740 6550 ---- 2.340 ---- 2.340 2.370 0.120 2.250 6575 ---- ---- ---- 2.090 2.120 ---- ---- 6600 ---- 1.860 ---- 1.860 1.870 0.110 1.760 6625 ---- 1.610 ---- 1.610 1.630 0.100 1.530 6650 ---- 1.380 ---- 1.380 1.390 0.090 1.300 6675 ---- 1.150 ---- 1.150 1.150 0.080 1.070 6700 ---- 0.930 ---- 0.930 0.930 0.060 0.870 6725 ---- 0.720 ---- 0.720 0.730 0.050 0.680 6750 0.550 0.580 0.500 0.570 0.550 0.030 1 0.520 45 24 6775 0.420 0.430 0.340 0.400 0.400 0.010 35 0.390 10 7 6800 0.320 0.340 0.260 0.270 0.280 -0.010 7 0.290 91 70 6825 0.230 0.230 0.190 0.190 0.190 -0.020 27 0.210 32 108 6850 0.170 0.170 0.140 0.140 0.130 -0.030 35 0.160 16 108 6875 0.100 0.130 0.090 0.090 0.100 -0.020 655 0.120 6 122 6900 0.100 0.100 0.070 0.070 0.070 -0.020 50 0.090 638 1649 6925 0.080 0.080 0.060 0.060 0.050 -0.020 3 0.070 1 61 6950 0.060 0.060 0.045 0.045 0.040 -0.020 13 0.060 72 1364 6975 0.040 0.040 0.030 0.030 0.030 -0.015 35 0.045 124 257 7000 0.040 0.040 0.020 0.020 0.025 -0.010 441 0.035 247 2066 7025 0.025 0.025 0.025 0.025 0.020 -0.010 20 0.030 100 262 7050 0.020 0.020 0.015 0.015 0.015 -0.010 11 0.025 6 789 7075 ---- ---- 0.015 0.015 0.015 -0.005 0.020 318 7100 ---- ---- ---- ---- 0.015 0.000 0.015 1 1590 7125 ---- ---- 0.010 0.010 0.010 -0.005 0.015 155 7150 ---- ---- 0.010 0.010 0.010 -0.005 1 0.015 1 597 7200 0.005 0.005 0.005 0.005 0.010 0.000 1 0.010 453 7250 ---- ---- ---- ---- 0.005 0.000 0.005 529 7300 ---- ---- ---- ---- 0.005 0.000 0.005 293 7350 ---- ---- ---- ---- 0.005 0.000 0.005 230 7400 ---- ---- ---- ---- 0.005 0.000 0.005 423 7450 ---- ---- ---- ---- 0.005 0.000 0.005 405 7500 ---- ---- ---- ---- 0.005 0.000 0.005 354 7550 ---- ---- ---- ---- 0.005 0.000 0.005 237 7600 ---- ---- ---- ---- 0.005 0.005 CAB 316 7650 ---- ---- ---- ---- 0.005 0.005 CAB 228 7700 ---- ---- ---- ---- 0.005 0.005 CAB 222 7750 ---- ---- ---- ---- 0.005 0.005 CAB 246 7800 ---- ---- ---- ---- 0.005 0.005 CAB 100 7850 ---- ---- ---- ---- 0.005 0.005 CAB 34 7900 ---- ---- ---- ---- 0.005 0.005 CAB 291 7950 ---- ---- ---- ---- 0.005 0.005 CAB 54 8000 ---- ---- ---- ---- 0.005 0.005 CAB 36 8050 ---- ---- ---- ---- 0.005 0.005 CAB 1 8100 ---- ---- ---- ---- 0.005 0.005 CAB 227 8150 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 7 8250 ---- ---- ---- ---- 0.005 0.005 CAB 6 8300 ---- ---- ---- ---- 0.005 0.005 CAB 404 8350 ---- ---- ---- ---- 0.005 0.005 CAB 5 8400 ---- ---- ---- ---- 0.005 0.005 CAB 176 8450 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 450 8550 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8650 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB 5 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 2 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB 9600 ---- ---- ---- ---- 0.005 0.005 CAB 9700 ---- ---- ---- ---- 0.005 0.005 CAB JPU NOV23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.780 0.120 14.660 5400 ---- ---- ---- ---- 13.790 0.120 13.670 5500 ---- ---- ---- ---- 12.790 0.120 12.670 5600 ---- ---- ---- ---- 11.800 0.120 11.680 5700 ---- ---- ---- ---- 10.800 0.120 10.680 5800 ---- ---- ---- ---- 9.810 0.120 9.690 5900 ---- ---- ---- ---- 8.810 0.120 8.690 6000 ---- ---- ---- ---- 7.820 0.120 7.700 6100 ---- ---- ---- ---- 6.830 0.130 6.700 6200 ---- 5.820 ---- 5.820 5.840 0.120 5.720 6250 ---- ---- ---- 5.310 5.340 ---- ---- 6300 ---- 4.830 ---- 4.830 4.850 0.120 4.730 6350 ---- 4.340 ---- 4.340 4.360 0.120 4.240 6400 ---- 3.850 ---- 3.850 3.870 0.110 3.760 6450 ---- 3.380 ---- 3.380 3.390 0.110 3.280 6500 ---- 2.890 ---- 2.890 2.910 0.090 2.820 6550 ---- 2.450 ---- 2.450 2.450 0.080 2.370 6600 ---- 2.020 ---- 2.020 2.020 0.070 1.950 6650 ---- 1.620 ---- 1.620 1.630 0.060 1.570 6700 ---- 1.290 1.220 1.290 1.280 0.040 1.240 1 1 6750 0.980 1.010 0.910 0.970 0.980 0.020 5 0.960 2 16 6800 0.740 0.780 0.710 0.720 0.740 0.010 88 0.730 123 229 6850 0.560 0.590 0.530 0.550 0.560 0.010 155 0.550 79 211 6900 0.410 0.430 0.400 0.400 0.420 0.010 327 0.410 69 331 6950 0.330 0.330 0.300 0.310 0.310 0.000 37 0.310 184 217 7000 0.230 0.240 0.220 0.230 0.230 0.000 179 0.230 14 606 7050 0.170 0.180 0.160 0.160 0.170 0.000 41 0.170 26 499 7100 0.120 0.140 0.120 0.120 0.130 0.000 15 0.130 25 521 7150 0.090 0.090 0.090 0.090 0.090 -0.010 37 0.100 5 781 7200 0.080 0.080 0.070 0.080 0.070 0.000 19 0.070 5 1502 7250 ---- ---- ---- ---- 0.060 0.000 0.060 1 405 7300 ---- 0.045 ---- 0.045 0.045 0.005 0.040 729 7350 ---- 0.035 ---- 0.035 0.035 0.005 0.030 271 7400 ---- ---- ---- ---- 0.030 0.005 0.025 356 7450 ---- ---- ---- ---- 0.025 0.005 0.020 432 7500 ---- ---- ---- ---- 0.020 0.005 0.015 1063 7550 ---- ---- ---- ---- 0.015 0.000 0.015 490 7600 ---- ---- ---- ---- 0.010 0.000 0.010 89 7650 ---- ---- ---- ---- 0.010 0.000 0.010 335 7700 ---- ---- ---- ---- 0.010 0.000 0.010 80 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 128 7800 ---- ---- ---- ---- 0.005 0.000 0.005 10 7850 ---- ---- ---- ---- 0.005 0.000 0.005 4 7900 ---- ---- ---- ---- 0.005 0.000 0.005 440 7950 ---- ---- ---- ---- 0.005 0.000 0.005 101 8000 ---- ---- ---- ---- 0.005 0.000 0.005 294 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 9 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8250 ---- ---- ---- ---- -0.005 0.005 200 8300 ---- ---- ---- ---- -0.005 0.005 8 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 50 8450 ---- ---- ---- ---- -0.005 0.005 102 8500 ---- ---- ---- ---- -0.005 0.005 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 6 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5300 ---- 14.690 ---- 14.690 14.710 0.120 14.590 5400 ---- 13.690 ---- 13.690 13.720 0.120 13.600 5500 ---- 12.710 ---- 12.710 12.730 0.120 12.610 5600 ---- 11.710 ---- 11.710 11.740 0.120 11.620 5700 ---- 10.730 ---- 10.730 10.750 0.120 10.630 5800 ---- 9.740 ---- 9.740 9.760 0.120 9.640 5900 ---- 8.750 ---- 8.750 8.780 0.130 8.650 6000 ---- 7.760 ---- 7.760 7.790 0.130 7.660 6100 ---- 6.780 ---- 6.780 6.810 0.130 6.680 6200 ---- 5.800 ---- 5.800 5.830 0.120 5.710 6250 ---- ---- ---- 5.320 5.350 ---- ---- 6300 ---- 4.840 ---- 4.840 4.860 0.110 4.750 6350 ---- 4.370 ---- 4.370 4.390 0.110 4.280 6400 ---- 3.900 ---- 3.900 3.920 0.100 3.820 6450 ---- 3.450 ---- 3.450 3.460 0.080 3.380 6500 ---- 3.010 ---- 3.010 3.030 0.080 2.950 6550 ---- 2.600 ---- 2.600 2.620 0.080 2.540 6600 ---- 2.220 ---- 2.220 2.230 0.060 2.170 6650 ---- 1.870 ---- 1.870 1.880 0.060 1.820 6700 1.600 1.600 1.500 1.500 1.560 0.040 2 1.520 8 8 6750 ---- 1.290 1.230 1.290 1.280 0.030 1.250 1 2 6800 1.040 1.050 1.000 1.030 1.040 0.020 1 1.020 4 52 6850 ---- 0.850 0.810 0.850 0.840 0.010 0.830 284 261 6900 ---- 0.690 0.660 0.690 0.680 0.000 3 0.680 41 6950 ---- 0.560 0.530 0.560 0.550 0.000 0.550 126 340 7000 0.460 0.460 0.430 0.450 0.440 -0.010 228 0.450 299 1517 7050 ---- ---- 0.350 0.350 0.360 -0.010 94 0.370 50 272 7100 0.300 0.300 0.290 0.290 0.290 -0.010 3 0.300 371 635 7150 0.240 0.240 0.240 0.240 0.240 -0.010 23 0.250 22 1555 7200 0.210 0.210 0.190 0.200 0.200 0.000 221 0.200 195 1222 7250 0.150 0.150 0.150 0.150 0.160 0.000 1 0.160 1162 7300 0.150 0.150 0.140 0.140 0.130 0.000 97 0.130 386 7350 0.110 0.110 0.110 0.110 0.100 0.000 1 0.100 27 70 7400 0.100 0.100 0.100 0.100 0.080 -0.010 10 0.090 144 7450 ---- ---- ---- ---- 0.070 0.000 0.070 380 401 7500 0.080 0.080 0.070 0.070 0.060 0.000 10 0.060 468 7550 0.060 0.060 0.060 0.060 0.050 0.000 10 0.050 9 7600 ---- ---- ---- ---- 0.050 0.005 0.045 79 7650 ---- ---- ---- ---- 0.040 0.000 0.040 29 7700 ---- ---- ---- ---- 0.035 -0.005 0.040 139 7750 ---- ---- ---- ---- 0.030 -0.005 0.035 22 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 1108 7850 ---- ---- ---- ---- 0.025 -0.005 0.030 105 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 339 7950 ---- ---- ---- ---- 0.015 -0.010 0.025 56 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 1142 8050 ---- ---- ---- ---- 0.010 -0.010 0.020 39 8100 ---- ---- ---- ---- 0.010 -0.010 0.020 36 8150 ---- ---- 0.015 0.015 0.010 -0.010 0.020 55 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 185 8250 ---- ---- ---- ---- 0.005 -0.010 0.015 21 8300 ---- ---- ---- ---- 0.005 -0.010 0.015 1896 8350 ---- ---- ---- ---- 0.005 -0.010 0.015 8400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 5 8450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 50 8500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 182 8550 ---- ---- ---- ---- 0.005 -0.005 0.010 85 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 2 8650 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- -0.010 0.010 2735 8750 ---- ---- ---- ---- -0.010 0.010 8800 ---- ---- ---- ---- -0.010 0.010 37 8850 ---- ---- ---- ---- -0.010 0.010 8900 ---- ---- ---- ---- -0.010 0.010 29 8950 ---- ---- ---- ---- -0.010 0.010 106 9000 ---- ---- ---- ---- -0.010 0.010 182 9050 ---- ---- ---- ---- -0.010 0.010 9100 ---- ---- ---- ---- -0.010 0.010 1354 9150 ---- ---- ---- ---- -0.010 0.010 9200 ---- ---- ---- ---- -0.010 0.010 32 9250 ---- ---- ---- ---- -0.010 0.010 9300 ---- ---- ---- ---- -0.010 0.010 9350 ---- ---- ---- ---- -0.010 0.010 9400 ---- ---- ---- ---- -0.010 0.010 9450 ---- ---- ---- ---- -0.010 0.010 9500 ---- ---- ---- ---- -0.010 0.010 11 9550 ---- ---- ---- ---- -0.010 0.010 9600 ---- ---- ---- ---- -0.010 0.010 9700 ---- ---- ---- ---- -0.010 0.010 9800 ---- ---- ---- ---- -0.010 0.010 9900 ---- ---- ---- ---- -0.010 0.010 10000 ---- ---- ---- ---- -0.010 0.010 11 10100 ---- ---- ---- ---- -0.010 0.010 10200 ---- ---- ---- ---- -0.010 0.010 10300 ---- ---- ---- ---- -0.010 0.010 10400 ---- ---- ---- ---- -0.010 0.010 10500 ---- ---- ---- ---- -0.010 0.010 JPU JAN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.700 0.110 14.590 5500 ---- ---- ---- ---- 13.710 0.110 13.600 5600 ---- ---- ---- ---- 12.730 0.110 12.620 5700 ---- ---- ---- ---- 11.740 0.100 11.640 5800 ---- ---- ---- ---- 10.760 0.110 10.650 5900 ---- ---- ---- ---- 9.770 0.100 9.670 6000 ---- ---- ---- ---- 8.790 0.100 8.690 6100 ---- ---- ---- ---- 7.810 0.090 7.720 6200 ---- ---- ---- ---- 6.840 0.090 6.750 6300 ---- ---- ---- ---- 5.880 0.090 5.790 6400 ---- ---- ---- ---- 4.950 0.090 4.860 6450 ---- ---- ---- ---- 4.490 0.090 4.400 6500 ---- ---- ---- ---- 4.050 0.090 3.960 6550 ---- ---- ---- ---- 3.620 0.080 3.540 6600 ---- ---- ---- ---- 3.210 0.070 3.140 6650 ---- ---- ---- ---- 2.820 0.060 2.760 6700 ---- ---- ---- ---- 2.450 0.040 2.410 6750 ---- 2.090 2.060 2.090 2.120 0.040 2.080 1 1 6800 1.800 1.830 1.770 1.790 1.810 0.020 1 1.790 1 1 6850 ---- 1.560 1.500 1.560 1.540 0.020 1.520 1 2 6900 ---- 1.310 1.270 1.310 1.310 0.020 1.290 9 9 6950 ---- 1.120 1.070 1.120 1.100 0.010 1.090 3 7000 ---- 0.940 0.900 0.940 0.930 0.010 0.920 7 14 7050 ---- 0.790 0.770 0.770 0.780 0.000 0.780 15 7100 ---- 0.670 0.650 0.670 0.660 0.000 9 0.660 19 7150 ---- ---- 0.550 0.550 0.560 0.000 0.560 4 7200 ---- ---- 0.470 0.470 0.470 -0.010 0.480 4 7250 ---- ---- 0.390 0.390 0.400 -0.010 0.410 1 7300 ---- ---- ---- ---- 0.330 -0.010 0.340 7350 ---- ---- ---- ---- 0.280 -0.010 0.290 12 7400 ---- ---- 0.240 0.240 0.240 -0.010 0.250 5 7450 ---- ---- ---- ---- 0.200 -0.010 0.210 2 7500 ---- ---- ---- ---- 0.170 -0.010 0.180 7 1779 7550 ---- ---- ---- ---- 0.150 0.000 0.150 257 7600 ---- ---- ---- ---- 0.130 0.000 0.130 3 35 7650 0.110 0.110 0.110 0.110 0.110 0.000 5 0.110 68 7700 ---- ---- ---- ---- 0.100 0.000 0.100 36 7750 ---- ---- ---- ---- 0.090 0.000 0.090 19 7800 ---- ---- ---- ---- 0.080 0.000 0.080 32 7850 ---- ---- ---- ---- 0.070 0.000 0.070 15 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 2 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 7 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 15 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8150 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8250 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8350 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8450 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8550 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8650 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- 0.020 0.020 0.020 -0.005 0.025 8750 ---- ---- 0.020 0.020 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 80 9100 ---- ---- 0.015 0.015 0.015 -0.005 0.020 80 9200 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.010 -0.005 0.015 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 9500 ---- ---- ---- ---- 0.010 -0.005 0.015 9600 ---- ---- ---- ---- 0.010 -0.005 0.015 9700 ---- ---- ---- ---- 0.010 -0.005 0.015 9800 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU FEB24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.620 0.110 14.510 5500 ---- ---- ---- ---- 13.650 0.120 13.530 5600 ---- ---- ---- ---- 12.670 0.120 12.550 5700 ---- ---- ---- ---- 11.690 0.120 11.570 5800 ---- ---- ---- ---- 10.710 0.110 10.600 5900 ---- ---- ---- ---- 9.740 0.120 9.620 6000 ---- ---- ---- ---- 8.770 0.120 8.650 6100 ---- ---- ---- ---- 7.810 0.120 7.690 6200 ---- ---- ---- ---- 6.860 0.120 6.740 6300 ---- ---- ---- ---- 5.920 0.100 5.820 6400 ---- ---- ---- ---- 5.010 0.080 4.930 6450 ---- ---- ---- ---- 4.580 0.080 4.500 6500 ---- ---- ---- ---- 4.160 0.080 4.080 6550 ---- ---- ---- ---- 3.750 0.070 3.680 6600 ---- ---- ---- ---- 3.370 0.070 3.300 6650 ---- ---- ---- ---- 3.000 0.060 2.940 6700 ---- 2.610 ---- 2.610 2.650 0.050 2.600 6750 ---- 2.340 ---- 2.340 2.330 0.040 2.290 6800 ---- 2.040 1.990 2.040 2.040 0.040 2.000 6850 ---- 1.780 1.730 1.780 1.770 0.030 1.740 6900 ---- 1.550 1.500 1.550 1.540 0.030 1.510 1035 1036 6950 ---- 1.350 1.300 1.350 1.340 0.030 1.310 303 312 7000 ---- 1.170 1.130 1.170 1.170 0.030 1.140 7 194 7050 ---- 1.020 ---- 1.020 1.010 0.030 0.980 1 100 7100 ---- 0.880 ---- 0.880 0.880 0.030 0.850 221 7150 ---- 0.760 ---- 0.760 0.760 0.020 0.740 50 7200 ---- 0.660 ---- 0.660 0.660 0.020 0.640 52 7250 ---- 0.570 ---- 0.570 0.570 0.010 0.560 7300 ---- 0.490 ---- 0.490 0.500 0.020 0.480 7350 ---- ---- ---- ---- 0.430 0.010 0.420 7400 ---- 0.370 ---- 0.370 0.370 0.010 0.360 165 7450 ---- ---- ---- ---- 0.320 0.000 0.320 7500 ---- ---- ---- ---- 0.280 0.010 0.270 1 7550 ---- ---- ---- ---- 0.250 0.010 0.240 7600 ---- ---- ---- ---- 0.210 0.000 0.210 1 7650 ---- ---- ---- ---- 0.190 0.010 0.180 3 7700 ---- ---- ---- ---- 0.170 0.010 0.160 30 7750 ---- ---- ---- ---- 0.150 0.000 0.150 12 7800 ---- ---- ---- ---- 0.130 0.000 0.130 1 7850 ---- ---- ---- ---- 0.120 0.000 0.120 1 1 7900 ---- ---- ---- ---- 0.110 0.000 0.110 7950 ---- ---- ---- ---- 0.090 -0.010 0.100 10 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 17 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8250 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8350 ---- ---- ---- ---- 0.040 -0.010 0.050 8400 ---- ---- ---- ---- 0.035 -0.010 0.045 8450 ---- ---- ---- ---- 0.035 -0.010 0.045 8500 ---- ---- ---- ---- 0.030 -0.010 0.040 8550 ---- ---- ---- ---- 0.030 -0.010 0.040 8600 ---- ---- ---- ---- 0.025 -0.010 0.035 8700 ---- ---- ---- ---- 0.020 -0.015 0.035 8800 ---- ---- ---- ---- 0.020 -0.010 0.030 8900 ---- ---- ---- ---- 0.015 -0.010 0.025 9000 ---- ---- ---- ---- 0.015 -0.010 0.025 37 9100 ---- ---- ---- ---- 0.015 -0.010 0.025 9200 ---- ---- ---- ---- 0.010 -0.010 0.020 9300 ---- ---- ---- ---- 0.010 -0.010 0.020 9400 ---- ---- ---- ---- 0.010 -0.010 0.020 9500 ---- ---- ---- ---- 0.010 -0.010 0.020 9600 ---- ---- ---- ---- 0.005 -0.010 0.015 JPU MAR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.560 0.110 14.450 5500 ---- ---- ---- ---- 13.590 0.110 13.480 5600 ---- ---- ---- ---- 12.610 0.110 12.500 5700 ---- ---- ---- ---- 11.640 0.110 11.530 5800 ---- ---- ---- ---- 10.660 0.100 10.560 5900 ---- ---- ---- ---- 9.700 0.110 9.590 6000 ---- ---- ---- ---- 8.730 0.100 8.630 6100 ---- ---- ---- ---- 7.780 0.100 7.680 6200 ---- ---- ---- ---- 6.850 0.100 6.750 6300 ---- ---- ---- ---- 5.940 0.100 5.840 6400 ---- ---- ---- ---- 5.060 0.090 4.970 6450 ---- ---- ---- ---- 4.640 0.090 4.550 6500 ---- ---- ---- ---- 4.230 0.080 4.150 6550 ---- ---- ---- ---- 3.830 0.070 3.760 6600 ---- ---- ---- ---- 3.460 0.070 3.390 6650 ---- ---- ---- ---- 3.100 0.060 3.040 6700 ---- ---- ---- ---- 2.760 0.050 2.710 6750 ---- 2.450 ---- 2.450 2.450 0.040 2.410 6800 ---- 2.170 2.120 2.170 2.160 0.030 2.130 6850 ---- 1.910 1.860 1.910 1.900 0.020 1.880 1 6900 ---- 1.670 1.640 1.670 1.670 0.020 1.650 1 8 6950 ---- 1.480 1.440 1.480 1.470 0.020 1.450 7000 1.290 1.290 1.260 1.290 1.300 0.030 1 1.270 16 51 7050 ---- 1.130 ---- 1.130 1.140 0.030 1.110 20 7100 1.000 1.000 1.000 0.990 1.000 0.020 2 0.980 2 62 7150 ---- 0.870 ---- 0.870 0.870 0.010 0.860 13 7200 ---- 0.760 ---- 0.760 0.770 0.020 0.750 1 28 7250 ---- ---- ---- ---- 0.670 0.010 0.660 626 784 7300 ---- ---- ---- ---- 0.590 0.010 0.580 31 32 7350 0.520 0.520 0.520 0.520 0.520 0.010 2 0.510 1 7400 ---- ---- ---- ---- 0.450 0.000 0.450 2 21 7450 ---- ---- ---- ---- 0.400 0.010 0.390 2 8 7500 ---- ---- ---- ---- 0.350 0.000 0.350 5 31 7550 ---- ---- ---- ---- 0.310 0.000 0.310 5 41 7600 ---- ---- ---- ---- 0.280 0.010 0.270 4 7650 ---- ---- ---- ---- 0.240 0.000 0.240 37 7700 ---- ---- ---- ---- 0.220 0.010 0.210 1 154 7750 ---- ---- ---- ---- 0.190 0.000 0.190 3 7800 ---- ---- ---- ---- 0.170 0.000 0.170 5 8 7850 ---- ---- ---- ---- 0.150 0.000 0.150 2 7900 ---- ---- ---- ---- 0.140 0.000 0.140 7950 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.110 0.000 0.110 20 156 8050 ---- ---- ---- ---- 0.100 0.000 0.100 15 8100 ---- ---- ---- ---- 0.090 0.000 0.090 1 2 8150 ---- ---- ---- ---- 0.080 0.000 0.080 2 8200 ---- ---- ---- ---- 0.080 0.000 0.080 7 8250 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.070 0.000 0.070 176 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.060 0.000 0.060 6 8450 ---- ---- ---- ---- 0.060 0.010 0.050 8500 ---- ---- ---- ---- 0.050 0.000 0.050 10 8550 ---- ---- ---- ---- 0.050 0.000 0.050 3 8600 ---- ---- ---- ---- 0.050 0.005 0.045 8650 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.045 0.005 0.040 3 8750 ---- ---- ---- ---- 0.040 0.000 0.040 10 8800 ---- ---- ---- ---- 0.040 0.005 0.035 6 8850 ---- ---- ---- ---- 0.040 0.005 0.035 5 8900 ---- ---- ---- ---- 0.040 0.005 0.035 6 8950 ---- ---- ---- ---- 0.035 0.005 0.030 9000 ---- ---- ---- ---- 0.035 0.005 0.030 39 9050 ---- ---- ---- ---- 0.035 0.005 0.030 9100 ---- ---- ---- ---- 0.035 0.005 0.030 4 9150 ---- ---- ---- ---- 0.030 0.005 0.025 42 9200 ---- ---- ---- ---- 0.030 0.005 0.025 6 9250 ---- ---- ---- ---- 0.030 0.005 0.025 2 9300 ---- ---- ---- ---- 0.030 0.005 0.025 11 9350 ---- ---- ---- ---- 0.030 0.005 0.025 9400 ---- ---- ---- ---- 0.030 0.005 0.025 1 9450 ---- ---- ---- ---- 0.025 0.005 0.020 7 9500 ---- ---- ---- ---- 0.025 0.005 0.020 27 9550 ---- ---- ---- ---- 0.025 0.005 0.020 9600 ---- ---- ---- ---- 0.025 0.005 0.020 9700 ---- ---- ---- ---- 0.025 0.005 0.020 9800 ---- ---- ---- ---- 0.025 0.005 0.020 9900 ---- ---- ---- ---- 0.025 0.005 0.020 10000 ---- ---- ---- ---- 0.025 0.010 0.015 10100 ---- ---- ---- ---- 0.025 0.010 0.015 10200 ---- ---- ---- ---- 0.025 0.010 0.015 10300 ---- ---- ---- ---- 0.020 0.005 0.015 10400 ---- ---- ---- ---- 0.020 0.005 0.015 10500 ---- ---- ---- ---- 0.020 0.005 0.015 1 JPU APR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.510 0.120 14.390 5600 ---- ---- ---- ---- 13.540 0.120 13.420 5700 ---- ---- ---- ---- 12.570 0.120 12.450 5800 ---- ---- ---- ---- 11.600 0.120 11.480 5900 ---- ---- ---- ---- 10.640 0.120 10.520 6000 ---- ---- ---- ---- 9.680 0.110 9.570 6100 ---- ---- ---- ---- 8.740 0.120 8.620 6200 ---- ---- ---- ---- 7.800 0.110 7.690 6300 ---- ---- ---- ---- 6.890 0.120 6.770 6400 ---- ---- ---- ---- 6.000 0.110 5.890 6500 ---- ---- ---- ---- 5.140 0.100 5.040 6550 ---- ---- ---- ---- 4.730 0.090 4.640 6600 ---- ---- ---- ---- 4.330 0.090 4.240 6650 ---- ---- ---- ---- 3.950 0.080 3.870 6700 ---- ---- ---- ---- 3.590 0.080 3.510 6750 ---- ---- ---- ---- 3.240 0.060 3.180 6800 ---- 2.900 ---- 2.900 2.910 0.050 2.860 6850 ---- 2.600 ---- 2.600 2.610 0.040 2.570 6900 ---- 2.320 ---- 2.320 2.330 0.030 2.300 6950 ---- 2.070 2.050 2.070 2.070 0.010 2.060 7000 ---- 1.840 1.820 1.840 1.840 0.010 1.830 7050 ---- 1.650 1.620 1.650 1.630 0.000 1.630 7100 ---- 1.460 1.440 1.460 1.450 0.000 1.450 38 7150 ---- 1.300 ---- 1.300 1.290 0.000 1.290 7200 ---- ---- 1.140 1.140 1.150 0.000 1.150 600 7250 ---- ---- 1.010 1.010 1.020 0.000 1.020 7300 ---- ---- ---- ---- 0.910 0.010 0.900 7350 ---- ---- ---- ---- 0.810 0.010 0.800 7400 ---- ---- ---- ---- 0.720 0.000 0.720 7450 ---- ---- ---- ---- 0.640 0.000 0.640 7500 ---- ---- ---- ---- 0.570 0.000 0.570 7550 ---- ---- ---- ---- 0.510 0.000 0.510 1 7600 ---- ---- ---- ---- 0.460 0.000 0.460 7650 ---- ---- ---- ---- 0.410 0.000 0.410 2 7700 ---- ---- ---- ---- 0.370 0.000 0.370 7750 ---- ---- ---- ---- 0.330 0.000 0.330 7800 ---- ---- ---- ---- 0.300 0.000 0.300 7850 ---- ---- ---- ---- 0.270 0.000 0.270 7 7900 ---- ---- ---- ---- 0.240 0.000 0.240 7950 ---- ---- ---- ---- 0.220 0.000 0.220 8000 ---- ---- ---- ---- 0.200 0.000 0.200 25 8050 ---- ---- ---- ---- 0.180 0.000 0.180 8100 ---- ---- ---- ---- 0.160 0.000 0.160 8150 ---- ---- ---- ---- 0.150 0.010 0.140 8200 ---- ---- ---- ---- 0.140 0.010 0.130 8250 ---- ---- ---- ---- 0.120 0.000 0.120 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8350 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.100 0.010 0.090 8450 ---- ---- ---- ---- 0.090 0.010 0.080 8500 ---- ---- ---- ---- 0.080 0.010 0.070 8550 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.070 0.010 0.060 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.050 0.010 0.040 8900 ---- ---- ---- ---- 0.040 0.005 0.035 9000 ---- ---- ---- ---- 0.035 0.005 0.030 9100 ---- ---- ---- ---- 0.030 0.005 0.025 9200 ---- ---- ---- ---- 0.030 0.010 0.020 9300 ---- ---- ---- ---- 0.025 0.005 0.020 9400 ---- ---- ---- ---- 0.020 0.005 0.015 9500 ---- ---- ---- ---- 0.020 0.005 0.015 7 JPU MAY24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.450 0.110 14.340 5600 ---- ---- ---- ---- 13.490 0.120 13.370 5700 ---- ---- ---- ---- 12.520 0.110 12.410 5800 ---- ---- ---- ---- 11.570 0.120 11.450 5900 ---- ---- ---- ---- 10.610 0.110 10.500 6000 ---- ---- ---- ---- 9.670 0.120 9.550 6100 ---- ---- ---- ---- 8.730 0.110 8.620 6200 ---- ---- ---- ---- 7.810 0.110 7.700 6300 ---- ---- ---- ---- 6.910 0.110 6.800 6400 ---- ---- ---- ---- 6.040 0.100 5.940 6500 ---- ---- ---- ---- 5.200 0.090 5.110 6550 ---- ---- ---- ---- 4.800 0.090 4.710 6600 ---- ---- ---- ---- 4.410 0.080 4.330 6650 ---- ---- ---- ---- 4.040 0.080 3.960 6700 ---- ---- ---- ---- 3.690 0.080 3.610 6750 ---- ---- ---- ---- 3.350 0.070 3.280 6800 ---- 3.020 ---- 3.020 3.030 0.050 2.980 6850 ---- 2.720 ---- 2.720 2.730 0.040 2.690 6900 ---- 2.450 ---- 2.450 2.460 0.040 2.420 6950 ---- 2.200 ---- 2.200 2.210 0.030 2.180 7000 ---- 1.970 ---- 1.970 1.980 0.020 1.960 7050 ---- 1.780 1.750 1.780 1.770 0.010 1.760 7100 ---- 1.590 1.570 1.590 1.590 0.010 1.580 7150 ---- ---- 1.410 1.410 1.430 0.010 1.420 7200 ---- ---- ---- ---- 1.280 0.010 1.270 7250 ---- ---- ---- ---- 1.150 0.010 1.140 20 7300 ---- ---- ---- ---- 1.030 0.010 1.020 7350 ---- ---- ---- ---- 0.930 0.010 0.920 7400 ---- ---- ---- ---- 0.840 0.020 0.820 7450 ---- ---- ---- ---- 0.750 0.010 0.740 7500 ---- ---- ---- ---- 0.680 0.010 0.670 7550 ---- ---- ---- ---- 0.610 0.010 0.600 5 7600 ---- ---- ---- ---- 0.550 0.010 0.540 7650 ---- ---- ---- ---- 0.490 0.000 0.490 4 7700 ---- ---- ---- ---- 0.440 0.000 0.440 7750 ---- ---- ---- ---- 0.400 0.000 0.400 7800 ---- ---- ---- ---- 0.360 0.000 0.360 7850 ---- ---- ---- ---- 0.330 0.000 0.330 7900 ---- ---- ---- ---- 0.300 0.000 0.300 7950 ---- ---- ---- ---- 0.270 -0.010 0.280 8000 ---- ---- ---- ---- 0.250 0.000 0.250 8050 ---- ---- ---- ---- 0.230 0.000 0.230 8100 ---- ---- ---- ---- 0.210 -0.010 0.220 8150 ---- ---- ---- ---- 0.190 -0.010 0.200 8200 ---- ---- ---- ---- 0.180 0.000 0.180 8250 ---- ---- ---- ---- 0.170 0.000 0.170 8300 ---- ---- ---- ---- 0.150 -0.010 0.160 8350 ---- ---- ---- ---- 0.140 0.000 0.140 8400 ---- ---- ---- ---- 0.130 0.000 0.130 8500 ---- ---- ---- ---- 0.110 -0.010 0.120 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.045 -0.005 0.050 9300 ---- ---- ---- ---- 0.040 -0.005 0.045 9400 ---- ---- ---- ---- 0.040 0.000 0.040 JPU JUN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.380 0.110 14.270 5600 ---- ---- ---- ---- 13.430 0.120 13.310 5700 ---- ---- ---- ---- 12.470 0.110 12.360 5800 ---- ---- ---- ---- 11.530 0.120 11.410 5900 ---- ---- ---- ---- 10.580 0.110 10.470 6000 ---- ---- ---- ---- 9.650 0.110 9.540 6100 ---- ---- ---- ---- 8.730 0.110 8.620 6200 ---- ---- ---- ---- 7.820 0.100 7.720 6300 ---- ---- ---- ---- 6.930 0.090 6.840 6400 ---- ---- ---- ---- 6.070 0.080 5.990 6500 ---- ---- ---- ---- 5.250 0.070 5.180 6550 ---- ---- ---- ---- 4.860 0.070 4.790 6600 ---- ---- ---- ---- 4.480 0.070 4.410 6650 ---- ---- ---- ---- 4.120 0.070 4.050 6700 ---- ---- ---- ---- 3.770 0.060 3.710 6750 ---- ---- ---- ---- 3.440 0.050 3.390 6800 ---- 3.110 ---- 3.110 3.130 0.050 3.080 6850 ---- 2.830 ---- 2.830 2.840 0.040 2.800 6900 ---- 2.570 ---- 2.570 2.580 0.040 2.540 20 6950 ---- 2.320 ---- 2.320 2.330 0.030 2.300 7000 ---- 2.100 ---- 2.100 2.110 0.040 2.070 7050 ---- 1.900 ---- 1.900 1.900 0.030 1.870 7100 ---- 1.710 ---- 1.710 1.710 0.020 1.690 7150 ---- 1.540 ---- 1.540 1.550 0.020 1.530 7200 ---- 1.390 ---- 1.390 1.400 0.020 1.380 25 628 7250 ---- ---- ---- ---- 1.260 0.010 1.250 7300 ---- ---- ---- ---- 1.140 0.010 1.130 7350 ---- ---- ---- ---- 1.030 0.000 1.030 7400 ---- ---- ---- ---- 0.930 0.000 0.930 7450 ---- ---- ---- ---- 0.850 0.000 0.850 7500 ---- ---- ---- ---- 0.770 0.000 0.770 4 7550 ---- ---- ---- ---- 0.700 0.000 0.700 1 7600 ---- ---- ---- ---- 0.630 0.000 0.630 3 7650 ---- ---- ---- ---- 0.580 0.010 0.570 3 7700 ---- ---- ---- ---- 0.520 0.000 0.520 7750 ---- ---- ---- ---- 0.480 0.010 0.470 7800 ---- ---- ---- ---- 0.440 0.010 0.430 2 7850 ---- ---- ---- ---- 0.400 0.010 0.390 7900 ---- ---- ---- ---- 0.360 0.000 0.360 7950 ---- ---- ---- ---- 0.330 0.000 0.330 8000 ---- ---- ---- ---- 0.310 0.010 0.300 4 8050 ---- ---- ---- ---- 0.280 0.000 0.280 8100 ---- ---- ---- ---- 0.260 0.000 0.260 1 8150 ---- ---- ---- ---- 0.240 0.000 0.240 8200 ---- ---- ---- ---- 0.220 0.000 0.220 8250 ---- ---- ---- ---- 0.210 0.010 0.200 8300 ---- ---- ---- ---- 0.190 0.000 0.190 1 8350 ---- ---- ---- ---- 0.180 0.000 0.180 8400 ---- ---- ---- ---- 0.170 0.010 0.160 3 8450 ---- ---- ---- ---- 0.150 0.000 0.150 8500 ---- ---- ---- ---- 0.140 0.000 0.140 8550 ---- ---- ---- ---- 0.130 0.000 0.130 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8650 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.110 0.000 0.110 8750 ---- ---- ---- ---- 0.100 0.000 0.100 15 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8850 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.070 0.000 0.070 1 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.045 0.000 0.045 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.035 -0.005 0.040 9800 ---- ---- ---- ---- 0.035 0.000 0.035 JPU JUL24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.280 0.080 14.200 5700 ---- ---- ---- ---- 13.330 0.080 13.250 5800 ---- ---- ---- ---- 12.390 0.090 12.300 5900 ---- ---- ---- ---- 11.440 0.080 11.360 6000 ---- ---- ---- ---- 10.510 0.080 10.430 6100 ---- ---- ---- ---- 9.590 0.080 9.510 6200 ---- ---- ---- ---- 8.680 0.080 8.600 6300 ---- ---- ---- ---- 7.790 0.070 7.720 6400 ---- ---- ---- ---- 6.920 0.060 6.860 6500 ---- ---- ---- ---- 6.080 0.050 6.030 6600 ---- ---- ---- ---- 5.290 0.050 5.240 6650 ---- ---- ---- ---- 4.910 0.040 4.870 6700 ---- ---- ---- ---- 4.540 0.040 4.500 6750 ---- ---- ---- ---- 4.190 0.030 4.160 6800 ---- ---- ---- ---- 3.850 0.030 3.820 6850 ---- ---- ---- ---- 3.540 0.030 3.510 6900 ---- ---- ---- ---- 3.240 0.030 3.210 6950 ---- ---- ---- ---- 2.950 0.020 2.930 7000 ---- 2.680 ---- ---- 2.690 0.020 2.670 7050 ---- ---- ---- ---- 2.450 0.020 2.430 7100 ---- ---- ---- ---- 2.230 0.020 2.210 7150 ---- 2.030 ---- 2.030 2.020 0.020 2.000 7200 1.880 1.880 1.840 1.840 1.840 0.020 40 1.820 7250 ---- 1.670 ---- 1.670 1.670 0.010 1.660 7300 ---- 1.520 ---- 1.520 1.520 0.010 1.510 7350 ---- 1.380 ---- 1.380 1.380 0.010 1.370 7400 ---- ---- ---- ---- 1.260 0.010 1.250 7450 ---- ---- ---- ---- 1.150 0.010 1.140 50 7500 ---- ---- ---- ---- 1.050 0.010 1.040 1 7550 ---- ---- ---- ---- 0.950 0.000 0.950 7600 ---- ---- ---- ---- 0.870 0.000 0.870 7650 ---- ---- ---- ---- 0.800 0.010 0.790 7700 ---- ---- ---- ---- 0.730 0.000 0.730 5 7750 ---- ---- ---- ---- 0.670 0.000 0.670 7800 ---- ---- ---- ---- 0.610 0.000 0.610 3 7850 ---- ---- ---- ---- 0.560 0.000 0.560 7900 ---- ---- ---- ---- 0.510 0.000 0.510 2 7950 ---- ---- ---- ---- 0.470 0.000 0.470 8000 ---- ---- ---- ---- 0.430 0.000 0.430 1 8050 ---- ---- ---- ---- 0.400 0.000 0.400 8100 ---- ---- ---- ---- 0.370 0.000 0.370 8150 ---- ---- ---- ---- 0.340 0.000 0.340 8200 ---- ---- ---- ---- 0.310 0.000 0.310 1 8250 ---- ---- ---- ---- 0.290 0.000 0.290 8300 ---- ---- ---- ---- 0.270 0.000 0.270 8400 ---- ---- ---- ---- 0.230 0.000 0.230 8500 ---- ---- ---- ---- 0.200 0.000 0.200 1 8600 ---- ---- ---- ---- 0.170 0.000 0.170 8700 ---- ---- ---- ---- 0.150 0.000 0.150 8800 ---- ---- ---- ---- 0.130 0.000 0.130 8900 ---- ---- ---- ---- 0.110 -0.010 0.120 9000 ---- ---- ---- ---- 0.100 -0.010 0.110 9100 ---- ---- ---- ---- 0.090 0.000 0.090 9200 ---- ---- ---- ---- 0.080 0.000 0.080 JPU AUG24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.230 0.080 14.150 5700 ---- ---- ---- ---- 13.290 0.090 13.200 5800 ---- ---- ---- ---- 12.350 0.080 12.270 5900 ---- ---- ---- ---- 11.420 0.080 11.340 6000 ---- ---- ---- ---- 10.500 0.080 10.420 6100 ---- ---- ---- ---- 9.590 0.080 9.510 6200 ---- ---- ---- ---- 8.690 0.080 8.610 6300 ---- ---- ---- ---- 7.810 0.070 7.740 6400 ---- ---- ---- ---- 6.960 0.070 6.890 6500 ---- ---- ---- ---- 6.140 0.060 6.080 6600 ---- ---- ---- ---- 5.360 0.050 5.310 6650 ---- ---- ---- ---- 4.990 0.050 4.940 6700 ---- ---- ---- ---- 4.630 0.040 4.590 6750 ---- ---- ---- ---- 4.280 0.030 4.250 6800 ---- ---- ---- ---- 3.960 0.030 3.930 6850 ---- ---- ---- ---- 3.640 0.020 3.620 6900 ---- ---- ---- ---- 3.350 0.020 3.330 6950 ---- ---- ---- ---- 3.070 0.020 3.050 7000 ---- 2.810 ---- 2.810 2.810 0.020 2.790 7050 ---- ---- ---- ---- 2.570 0.010 2.560 7100 ---- ---- ---- ---- 2.350 0.010 2.340 7150 ---- 2.150 ---- 2.150 2.150 0.020 2.130 7200 ---- 1.970 ---- 1.970 1.960 0.010 1.950 7250 ---- 1.800 ---- 1.800 1.800 0.020 1.780 7300 ---- 1.640 ---- 1.640 1.640 0.010 1.630 7350 ---- 1.500 ---- 1.500 1.500 0.010 1.490 7400 ---- ---- ---- ---- 1.380 0.010 1.370 7450 ---- ---- ---- ---- 1.260 0.000 1.260 7500 ---- ---- ---- ---- 1.160 0.010 1.150 7550 ---- ---- ---- ---- 1.060 0.000 1.060 7600 ---- ---- ---- ---- 0.980 0.010 0.970 7650 ---- ---- ---- ---- 0.900 0.010 0.890 7700 ---- ---- ---- ---- 0.830 0.010 0.820 7750 ---- ---- ---- ---- 0.760 0.010 0.750 7800 ---- ---- ---- ---- 0.700 0.010 0.690 7850 ---- ---- ---- ---- 0.650 0.010 0.640 7900 ---- ---- ---- ---- 0.600 0.010 0.590 1 7950 ---- ---- ---- ---- 0.550 0.000 0.550 8000 ---- ---- ---- ---- 0.510 0.000 0.510 8100 ---- ---- ---- ---- 0.430 -0.010 0.440 8200 ---- ---- ---- ---- 0.370 -0.010 0.380 1 8300 ---- ---- ---- ---- 0.320 -0.010 0.330 8400 ---- ---- ---- ---- 0.280 -0.010 0.290 8500 ---- ---- ---- ---- 0.240 -0.010 0.250 8600 ---- ---- ---- ---- 0.210 -0.010 0.220 8700 ---- ---- ---- ---- 0.180 -0.020 0.200 8800 ---- ---- ---- ---- 0.160 -0.020 0.180 8900 ---- ---- ---- ---- 0.140 -0.020 0.160 9000 ---- ---- ---- ---- 0.130 -0.010 0.140 JPU SEP24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.180 0.090 14.090 5700 ---- ---- ---- ---- 13.240 0.080 13.160 5800 ---- ---- ---- ---- 12.310 0.090 12.220 5900 ---- ---- ---- ---- 11.390 0.090 11.300 6000 ---- ---- ---- ---- 10.470 0.080 10.390 6100 ---- ---- ---- ---- 9.570 0.080 9.490 6200 ---- ---- ---- ---- 8.690 0.080 8.610 6300 ---- ---- ---- ---- 7.820 0.070 7.750 6400 ---- ---- ---- ---- 6.980 0.060 6.920 6500 ---- ---- ---- ---- 6.170 0.050 6.120 6600 ---- ---- ---- ---- 5.400 0.050 5.350 6650 ---- ---- ---- ---- 5.030 0.040 4.990 6700 ---- ---- ---- ---- 4.680 0.040 4.640 6750 ---- ---- ---- ---- 4.340 0.030 4.310 6800 ---- ---- ---- ---- 4.020 0.030 3.990 6850 ---- ---- ---- ---- 3.710 0.030 3.680 6900 ---- ---- ---- ---- 3.420 0.030 3.390 6950 ---- ---- ---- ---- 3.150 0.030 3.120 7000 ---- ---- ---- ---- 2.890 0.020 2.870 7050 ---- ---- ---- ---- 2.660 0.030 2.630 7100 ---- ---- ---- ---- 2.440 0.020 2.420 7150 ---- 2.230 ---- 2.230 2.240 0.030 2.210 7200 ---- 2.040 ---- 2.040 2.050 0.020 2.030 7250 ---- 1.870 ---- 1.870 1.880 0.020 1.860 7300 ---- 1.720 ---- 1.720 1.730 0.020 1.710 7350 ---- 1.580 ---- 1.580 1.580 0.010 1.570 7400 ---- ---- ---- ---- 1.460 0.020 1.440 105 7450 ---- 1.330 ---- 1.330 1.340 0.020 1.320 7500 ---- ---- ---- ---- 1.230 0.010 1.220 2 7550 ---- ---- ---- ---- 1.130 0.010 1.120 105 7600 ---- ---- ---- ---- 1.040 0.010 1.030 5 7650 ---- ---- ---- ---- 0.960 0.010 0.950 7700 ---- ---- ---- ---- 0.890 0.010 0.880 7750 ---- ---- ---- ---- 0.820 0.010 0.810 7800 ---- ---- ---- ---- 0.760 0.010 0.750 7850 ---- ---- ---- ---- 0.700 0.000 0.700 7900 ---- ---- ---- ---- 0.650 0.000 0.650 7950 ---- ---- ---- ---- 0.600 0.000 0.600 8000 ---- ---- ---- ---- 0.560 0.000 0.560 1 8050 ---- ---- ---- ---- 0.520 0.000 0.520 8100 ---- ---- ---- ---- 0.480 -0.010 0.490 8150 ---- ---- ---- ---- 0.450 0.000 0.450 8200 ---- ---- ---- ---- 0.420 0.000 0.420 8250 ---- ---- ---- ---- 0.390 0.000 0.390 8300 ---- ---- ---- ---- 0.360 -0.010 0.370 2 8350 ---- ---- ---- ---- 0.340 0.000 0.340 8400 ---- ---- ---- ---- 0.320 0.000 0.320 2 8450 ---- ---- ---- ---- 0.300 0.000 0.300 8500 ---- ---- ---- ---- 0.280 0.000 0.280 8550 ---- ---- ---- ---- 0.260 0.000 0.260 8600 ---- ---- ---- ---- 0.250 0.000 0.250 8650 ---- ---- ---- ---- 0.230 0.000 0.230 8700 ---- ---- ---- ---- 0.220 0.000 0.220 8750 ---- ---- ---- ---- 0.210 0.000 0.210 8800 ---- ---- ---- ---- 0.190 0.000 0.190 8850 ---- ---- ---- ---- 0.180 0.000 0.180 8900 ---- ---- ---- ---- 0.170 0.000 0.170 8950 ---- ---- ---- ---- 0.160 0.000 0.160 9000 ---- ---- ---- ---- 0.150 0.000 0.150 9100 ---- ---- ---- ---- 0.140 0.000 0.140 9200 ---- ---- ---- ---- 0.120 0.000 0.120 9300 ---- ---- ---- ---- 0.110 0.000 0.110 9400 ---- ---- ---- ---- 0.100 0.000 0.100 9500 ---- ---- ---- ---- 0.090 0.000 0.090 9600 ---- ---- ---- ---- 0.080 -0.010 0.090 9700 ---- ---- ---- ---- 0.080 0.000 0.080 9800 ---- ---- ---- ---- 0.070 0.000 0.070 9900 ---- ---- ---- ---- 0.070 0.000 0.070 JPU DEC24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.930 0.120 13.810 5800 ---- ---- ---- ---- 13.020 0.120 12.900 5900 ---- ---- ---- ---- 12.110 0.120 11.990 6000 ---- ---- ---- ---- 11.210 0.110 11.100 6100 ---- ---- ---- ---- 10.330 0.110 10.220 6200 ---- ---- ---- ---- 9.470 0.110 9.360 6300 ---- ---- ---- ---- 8.620 0.100 8.520 6400 ---- ---- ---- ---- 7.810 0.100 7.710 6500 ---- ---- ---- ---- 7.020 0.100 6.920 6600 ---- ---- ---- ---- 6.260 0.080 6.180 6650 ---- ---- ---- ---- 5.900 ---- ---- 6700 ---- ---- ---- ---- 5.550 0.080 5.470 6750 ---- ---- ---- ---- 5.200 0.070 5.130 6800 ---- ---- ---- ---- 4.870 0.060 4.810 6850 ---- ---- ---- ---- 4.550 0.060 4.490 6900 ---- ---- ---- ---- 4.250 0.060 4.190 6950 ---- ---- ---- ---- 3.960 0.060 3.900 7000 ---- ---- ---- ---- 3.680 0.050 3.630 7050 ---- 3.410 ---- ---- 3.420 0.050 3.370 7100 ---- 3.170 ---- 3.170 3.180 0.050 3.130 7150 ---- 2.940 ---- 2.940 2.950 0.040 2.910 7200 ---- 2.720 ---- ---- 2.740 0.040 2.700 7250 ---- 2.540 ---- 2.540 2.550 0.050 2.500 7300 ---- 2.360 ---- 2.360 2.360 0.040 2.320 7350 ---- 2.190 ---- 2.190 2.190 0.040 2.150 7400 ---- 2.030 ---- 2.030 2.040 0.040 2.000 7450 ---- 1.880 ---- 1.880 1.890 0.040 1.850 7500 ---- 1.740 ---- 1.740 1.760 0.040 1.720 7550 ---- 1.620 ---- 1.620 1.640 0.040 1.600 7600 ---- 1.500 ---- 1.500 1.520 0.030 1.490 7650 ---- 1.400 ---- 1.400 1.420 0.030 1.390 7700 ---- ---- ---- ---- 1.320 0.020 1.300 7750 ---- ---- ---- ---- 1.230 0.020 1.210 7800 ---- ---- ---- ---- 1.150 0.020 1.130 7850 ---- ---- ---- ---- 1.070 0.020 1.050 7900 ---- ---- ---- ---- 1.000 0.020 0.980 7950 ---- ---- ---- ---- 0.940 0.020 0.920 8000 ---- ---- ---- ---- 0.880 0.020 0.860 1 8050 ---- ---- ---- ---- 0.820 0.010 0.810 8100 ---- ---- ---- ---- 0.770 0.010 0.760 8150 ---- ---- ---- ---- 0.730 0.020 0.710 8200 ---- ---- ---- ---- 0.680 0.010 0.670 8250 ---- ---- ---- ---- 0.640 0.010 0.630 8300 ---- ---- ---- ---- 0.610 0.020 0.590 8350 ---- ---- ---- ---- 0.570 0.010 0.560 8400 ---- ---- ---- ---- 0.540 0.020 0.520 8450 ---- ---- ---- ---- 0.510 0.020 0.490 8500 ---- ---- ---- ---- 0.480 0.010 0.470 8550 ---- ---- ---- ---- 0.460 0.020 0.440 8600 ---- ---- ---- ---- 0.430 0.010 0.420 8650 ---- ---- ---- ---- 0.410 0.020 0.390 8700 ---- ---- ---- ---- 0.390 0.020 0.370 8750 ---- ---- ---- ---- 0.370 0.020 0.350 8800 ---- ---- ---- ---- 0.350 0.010 0.340 8850 ---- ---- ---- ---- 0.330 0.010 0.320 8900 ---- ---- ---- ---- 0.320 0.020 0.300 8950 ---- ---- ---- ---- 0.300 0.010 0.290 9000 ---- ---- ---- ---- 0.290 0.020 0.270 9100 ---- ---- ---- ---- 0.260 0.010 0.250 9200 ---- ---- ---- ---- 0.240 0.010 0.230 9300 ---- ---- ---- ---- 0.220 0.010 0.210 9400 ---- ---- ---- ---- 0.200 0.010 0.190 9500 ---- ---- ---- ---- 0.190 0.010 0.180 9600 ---- ---- ---- ---- 0.180 0.020 0.160 9700 ---- ---- ---- ---- 0.160 0.010 0.150 9800 ---- ---- ---- ---- 0.150 0.010 0.140 9900 ---- ---- ---- ---- 0.140 0.010 0.130 10000 ---- ---- ---- ---- 0.130 0.010 0.120 JPU MAR25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.650 0.070 13.580 5900 ---- ---- ---- ---- 12.750 0.060 12.690 6000 ---- ---- ---- ---- 11.870 0.070 11.800 6100 ---- ---- ---- ---- 10.990 0.060 10.930 6200 ---- ---- ---- ---- 10.130 0.060 10.070 6300 ---- ---- ---- ---- 9.280 0.060 9.220 6400 ---- ---- ---- ---- 8.460 0.060 8.400 6500 ---- ---- ---- ---- 7.660 0.060 7.600 6600 ---- ---- ---- ---- 6.890 0.060 6.830 6700 ---- ---- ---- ---- 6.160 0.060 6.100 6750 ---- ---- ---- ---- 5.810 0.060 5.750 6800 ---- ---- ---- ---- 5.470 0.050 5.420 6850 ---- ---- ---- ---- 5.140 0.050 5.090 6900 ---- ---- ---- ---- 4.830 0.050 4.780 6950 ---- ---- ---- ---- 4.530 0.050 4.480 7000 ---- ---- ---- ---- 4.240 0.040 4.200 7050 ---- ---- ---- ---- 3.970 0.040 3.930 7100 ---- ---- ---- ---- 3.720 0.040 3.680 7150 ---- ---- ---- ---- 3.470 0.030 3.440 7200 ---- ---- ---- ---- 3.250 0.040 3.210 7250 ---- ---- ---- ---- 3.030 0.030 3.000 7300 ---- ---- ---- ---- 2.830 0.030 2.800 7350 ---- ---- ---- ---- 2.650 0.040 2.610 7400 ---- ---- ---- ---- 2.470 0.030 2.440 7450 ---- ---- ---- ---- 2.310 0.030 2.280 7500 ---- ---- ---- ---- 2.150 0.020 2.130 7550 ---- ---- ---- ---- 2.010 0.030 1.980 7600 ---- ---- ---- ---- 1.870 0.020 1.850 7650 ---- ---- ---- ---- 1.740 0.020 1.720 7700 ---- ---- ---- ---- 1.630 0.030 1.600 7750 ---- ---- ---- ---- 1.520 0.020 1.500 7800 ---- ---- ---- ---- 1.420 0.020 1.400 7850 ---- ---- ---- ---- 1.330 0.010 1.320 7900 ---- ---- ---- ---- 1.250 0.010 1.240 7950 ---- ---- ---- ---- 1.180 0.010 1.170 8000 ---- ---- ---- ---- 1.120 0.020 1.100 8050 ---- ---- ---- ---- 1.060 0.020 1.040 8100 ---- ---- ---- ---- 1.000 0.010 0.990 8150 ---- ---- ---- ---- 0.950 0.020 0.930 8200 ---- ---- ---- ---- 0.900 0.020 0.880 8250 ---- ---- ---- ---- 0.850 0.010 0.840 8300 ---- ---- ---- ---- 0.800 0.010 0.790 8350 ---- ---- ---- ---- 0.760 0.010 0.750 8400 ---- ---- ---- ---- 0.720 0.010 0.710 8450 ---- ---- ---- ---- 0.680 0.010 0.670 8500 ---- ---- ---- ---- 0.640 0.010 0.630 8550 ---- ---- ---- ---- 0.610 0.010 0.600 8600 ---- ---- ---- ---- 0.580 0.010 0.570 8650 ---- ---- ---- ---- 0.550 0.010 0.540 8700 ---- ---- ---- ---- 0.520 0.010 0.510 8750 ---- ---- ---- ---- 0.500 0.010 0.490 8800 ---- ---- ---- ---- 0.470 0.000 0.470 8850 ---- ---- ---- ---- 0.450 0.010 0.440 8900 ---- ---- ---- ---- 0.430 0.010 0.420 9000 ---- ---- ---- ---- 0.390 0.000 0.390 9100 ---- ---- ---- ---- 0.360 0.000 0.360 9200 ---- ---- ---- ---- 0.330 0.000 0.330 9300 ---- ---- ---- ---- 0.310 0.010 0.300 9400 ---- ---- ---- ---- 0.280 0.000 0.280 9500 ---- ---- ---- ---- 0.260 0.000 0.260 9600 ---- ---- ---- ---- 0.250 0.010 0.240 9700 ---- ---- ---- ---- 0.230 0.000 0.230 9800 ---- ---- ---- ---- 0.220 0.010 0.210 JPU JUN25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.470 0.040 13.430 6000 ---- ---- ---- ---- 12.600 0.050 12.550 6100 ---- ---- ---- ---- 11.740 0.050 11.690 6200 ---- ---- ---- ---- 10.880 0.040 10.840 6300 ---- ---- ---- ---- 10.050 0.050 10.000 6400 ---- ---- ---- ---- 9.220 0.040 9.180 6500 ---- ---- ---- ---- 8.420 0.040 8.380 6600 ---- ---- ---- ---- 7.640 0.040 7.600 6700 ---- ---- ---- ---- 6.900 0.040 6.860 6800 ---- ---- ---- ---- 6.190 0.040 6.150 6850 ---- ---- ---- ---- 5.850 0.040 5.810 6900 ---- ---- ---- ---- 5.520 0.030 5.490 6950 ---- ---- ---- ---- 5.210 0.040 5.170 7000 ---- ---- ---- ---- 4.910 0.040 4.870 7050 ---- ---- ---- ---- 4.620 0.030 4.590 7100 ---- ---- ---- ---- 4.350 0.030 4.320 7150 ---- ---- ---- ---- 4.100 0.040 4.060 7200 ---- ---- ---- ---- 3.860 0.030 3.830 7250 ---- ---- ---- ---- 3.630 0.030 3.600 7300 ---- ---- ---- ---- 3.420 0.030 3.390 7350 ---- ---- ---- ---- 3.220 0.030 3.190 7400 ---- ---- ---- ---- 3.030 0.020 3.010 7450 ---- ---- ---- ---- 2.860 0.030 2.830 7500 ---- ---- ---- ---- 2.690 0.020 2.670 7550 ---- ---- ---- ---- 2.540 0.020 2.520 7600 ---- ---- ---- ---- 2.390 0.020 2.370 7650 ---- ---- ---- ---- 2.260 0.020 2.240 7700 ---- ---- ---- ---- 2.130 0.020 2.110 7750 ---- ---- ---- ---- 2.000 0.010 1.990 7800 ---- ---- ---- ---- 1.890 0.020 1.870 7850 ---- ---- ---- ---- 1.780 0.010 1.770 7900 ---- ---- ---- ---- 1.690 0.020 1.670 7950 ---- ---- ---- ---- 1.600 0.010 1.590 8000 ---- ---- ---- ---- 1.520 0.010 1.510 1 8050 ---- ---- ---- ---- 1.450 0.010 1.440 8100 ---- ---- ---- ---- 1.380 0.010 1.370 8150 ---- ---- ---- ---- 1.320 0.010 1.310 8200 ---- ---- ---- ---- 1.260 0.010 1.250 8250 ---- ---- ---- ---- 1.210 0.010 1.200 8300 ---- ---- ---- ---- 1.150 0.010 1.140 8350 ---- ---- ---- ---- 1.100 0.010 1.090 8400 ---- ---- ---- ---- 1.050 0.010 1.040 8450 ---- ---- ---- ---- 1.010 0.010 1.000 8500 ---- ---- ---- ---- 0.960 0.010 0.950 8600 ---- ---- ---- ---- 0.880 0.010 0.870 8700 ---- ---- ---- ---- 0.800 0.010 0.790 8800 ---- ---- ---- ---- 0.730 0.010 0.720 8900 ---- ---- ---- ---- 0.660 0.000 0.660 9000 ---- ---- ---- ---- 0.600 0.000 0.600 9100 ---- ---- ---- ---- 0.550 0.000 0.550 9200 ---- ---- ---- ---- 0.510 0.010 0.500 9300 ---- ---- ---- ---- 0.460 0.000 0.460 9400 ---- ---- ---- ---- 0.430 0.010 0.420 9500 ---- ---- ---- ---- 0.390 0.000 0.390 JPU SEP25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.330 0.030 13.300 6100 ---- ---- ---- ---- 12.480 0.030 12.450 6200 ---- ---- ---- ---- 11.640 0.030 11.610 6300 ---- ---- ---- ---- 10.810 0.030 10.780 6400 ---- ---- ---- ---- 10.000 0.040 9.960 6500 ---- ---- ---- ---- 9.200 0.030 9.170 6600 ---- ---- ---- ---- 8.420 0.030 8.390 6700 ---- ---- ---- ---- 7.670 0.030 7.640 6800 ---- ---- ---- ---- 6.950 0.030 6.920 6900 ---- ---- ---- ---- 6.270 0.030 6.240 6950 ---- ---- ---- ---- 5.940 0.020 5.920 7000 ---- ---- ---- ---- 5.630 0.030 5.600 7050 ---- ---- ---- ---- 5.330 0.030 5.300 7100 ---- ---- ---- ---- 5.040 0.030 5.010 7150 ---- ---- ---- ---- 4.760 0.020 4.740 7200 ---- ---- ---- ---- 4.500 0.020 4.480 7250 ---- ---- ---- ---- 4.260 0.030 4.230 7300 ---- ---- ---- ---- 4.020 0.020 4.000 7350 ---- ---- ---- ---- 3.800 0.020 3.780 7400 ---- ---- ---- ---- 3.600 0.020 3.580 7450 ---- ---- ---- ---- 3.410 0.020 3.390 7500 ---- ---- ---- ---- 3.230 0.020 3.210 7550 ---- ---- ---- ---- 3.060 0.020 3.040 7600 ---- ---- ---- ---- 2.900 0.020 2.880 7650 ---- ---- ---- ---- 2.750 0.020 2.730 7700 ---- ---- ---- ---- 2.610 0.020 2.590 7750 ---- ---- ---- ---- 2.470 0.010 2.460 7800 ---- ---- ---- ---- 2.350 0.020 2.330 7850 ---- ---- ---- ---- 2.230 0.020 2.210 7900 ---- ---- ---- ---- 2.110 0.010 2.100 7950 ---- ---- ---- ---- 2.000 0.010 1.990 8000 ---- ---- ---- ---- 1.900 0.010 1.890 8050 ---- ---- ---- ---- 1.810 0.020 1.790 8100 ---- ---- ---- ---- 1.710 0.010 1.700 8200 ---- ---- ---- ---- 1.550 0.010 1.540 8300 ---- ---- ---- ---- 1.400 0.010 1.390 8400 ---- ---- ---- ---- 1.270 0.010 1.260 8500 ---- ---- ---- ---- 1.150 0.010 1.140 8600 ---- ---- ---- ---- 1.040 0.000 1.040 8700 ---- ---- ---- ---- 0.950 0.010 0.940 8800 ---- ---- ---- ---- 0.870 0.010 0.860 8900 ---- ---- ---- ---- 0.790 0.000 0.790 9000 ---- ---- ---- ---- 0.730 0.010 0.720 JPU OCT23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 25 6550 ---- ---- ---- ---- 0.010 0.000 0.010 45 6575 ---- ---- ---- 0.015 0.010 ---- ---- 6600 0.015 0.015 0.015 0.015 0.015 -0.010 32 0.025 252 6625 0.025 0.025 0.025 0.025 0.020 -0.020 52 0.040 6650 0.050 0.050 0.035 0.035 0.030 -0.030 2 0.060 4 849 6675 ---- ---- 0.050 0.050 0.045 -0.045 0.090 52 6700 0.080 0.100 0.080 0.080 0.070 -0.060 28 0.130 20 667 6725 0.160 0.160 0.120 0.140 0.120 -0.070 34 0.190 20 200 6750 0.220 0.220 0.180 0.180 0.190 -0.090 27 0.280 147 713 6775 0.400 0.400 0.280 0.280 0.290 -0.110 26 0.400 4 162 6800 0.500 0.500 0.410 0.410 0.420 -0.130 5 0.550 24 928 6825 0.680 0.680 0.590 0.590 0.580 -0.140 2 0.720 1 253 6850 ---- ---- 0.790 0.790 0.770 -0.150 3 0.920 178 1681 6875 ---- ---- 1.000 1.000 0.990 -0.140 1.130 62 104 6900 ---- ---- 1.230 1.230 1.210 -0.140 1.350 116 1165 6925 ---- ---- 1.460 1.460 1.440 -0.140 1.580 55 6950 ---- ---- 1.700 1.700 1.680 -0.130 1.810 1 199 6975 ---- ---- 1.930 1.930 1.920 -0.130 2.050 1 7000 ---- ---- 2.180 2.180 2.160 -0.130 2.290 487 7025 ---- ---- 2.420 2.420 2.410 -0.130 2.540 7050 ---- ---- 2.670 2.670 2.650 -0.130 2.780 813 7075 ---- ---- 2.920 2.920 2.900 -0.130 3.030 1 7100 ---- ---- 3.160 3.160 3.150 -0.120 3.270 218 7125 ---- ---- 3.400 3.400 3.400 -0.120 3.520 7150 ---- ---- 3.660 3.660 3.650 -0.120 1 3.770 30 7200 ---- ---- ---- ---- 4.140 -0.120 4.260 262 7250 ---- ---- ---- ---- 4.640 -0.120 4.760 22 7300 ---- ---- ---- ---- 5.140 -0.120 5.260 49 7350 ---- ---- ---- ---- 5.640 -0.120 5.760 208 7400 ---- ---- ---- ---- 6.140 -0.120 6.260 106 7450 ---- ---- ---- ---- 6.640 -0.110 6.750 7500 ---- ---- ---- ---- 7.140 -0.110 7.250 3 7550 ---- ---- ---- ---- 7.630 -0.120 7.750 1 7600 ---- ---- ---- ---- 8.130 -0.120 8.250 1 7650 ---- ---- ---- ---- 8.630 -0.120 8.750 2 7700 ---- ---- ---- ---- 9.130 -0.120 9.250 3 7750 ---- ---- ---- ---- 9.630 -0.120 9.750 1 7800 ---- ---- ---- ---- 10.130 -0.120 10.250 7850 ---- ---- ---- ---- 10.630 -0.120 10.750 2 7900 ---- ---- ---- ---- 11.130 -0.120 11.250 7950 ---- ---- ---- ---- 11.630 -0.120 11.750 8000 ---- ---- ---- ---- 12.130 -0.110 12.240 8050 ---- ---- ---- ---- 12.630 -0.110 12.740 2 8100 ---- ---- ---- ---- 13.130 -0.110 13.240 8150 ---- ---- ---- ---- 13.630 -0.110 13.740 8200 ---- ---- ---- ---- 14.130 -0.110 14.240 240 8250 ---- ---- ---- ---- 14.630 -0.110 14.740 8300 ---- ---- ---- ---- 15.130 -0.110 15.240 1 8350 ---- ---- ---- ---- 15.620 -0.120 15.740 8400 ---- ---- ---- ---- 16.120 -0.120 16.240 1 8450 ---- ---- ---- ---- 16.620 -0.120 16.740 8500 ---- ---- ---- ---- 17.120 -0.120 17.240 2 8550 ---- ---- ---- ---- 17.620 -0.120 17.740 8600 ---- ---- ---- ---- 18.120 -0.120 18.240 2 8650 ---- ---- ---- ---- 18.620 -0.120 18.740 8700 ---- ---- ---- ---- 19.120 -0.120 19.240 8800 ---- ---- ---- ---- 20.120 -0.110 20.230 8900 ---- ---- ---- ---- 21.120 -0.110 21.230 9000 ---- ---- ---- ---- 22.120 -0.110 22.230 9100 ---- ---- ---- ---- 23.120 -0.110 23.230 9200 ---- ---- ---- ---- 24.120 -0.110 24.230 9300 ---- ---- ---- ---- 25.120 -0.110 25.230 9400 ---- ---- ---- ---- 26.110 -0.120 26.230 9500 ---- ---- ---- ---- 27.110 -0.120 27.230 9600 ---- ---- ---- ---- 28.110 -0.110 28.220 9700 ---- ---- ---- ---- 29.110 -0.110 29.220 JPU NOV23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 12 143 6100 ---- ---- ---- ---- 0.005 0.005 CAB 88 88 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- 0.020 0.010 ---- ---- 6300 ---- ---- ---- ---- 0.015 0.000 0.015 320 6350 ---- ---- ---- ---- 0.020 -0.005 0.025 31 6400 0.030 0.035 0.030 0.035 0.030 -0.010 12 0.040 51 141 6450 0.050 0.050 0.050 0.050 0.045 -0.015 36 0.060 1 37 6500 0.080 0.080 0.070 0.070 0.070 -0.020 2 0.090 12 130 6550 ---- ---- 0.120 0.120 0.100 -0.040 0.140 182 184 6600 0.200 0.200 0.170 0.170 0.170 -0.050 114 0.220 655 773 6650 0.290 0.350 0.280 0.280 0.280 -0.060 28 0.340 111 480 6700 0.450 0.510 0.430 0.430 0.430 -0.070 244 0.500 57 541 6750 0.730 0.730 0.620 0.630 0.620 -0.100 392 0.720 49 1721 6800 ---- ---- 0.880 0.880 0.880 -0.110 2 0.990 37 1070 6850 ---- ---- 1.190 1.190 1.200 -0.110 1.310 5 183 6900 ---- ---- 1.550 1.550 1.550 -0.120 1 1.670 6 32 6950 ---- ---- 1.950 1.950 1.940 -0.120 2.060 56 7000 ---- ---- 2.370 2.370 2.360 -0.120 2.480 1 173 7050 ---- ---- 2.810 2.810 2.800 -0.120 2.920 1183 7100 ---- ---- 3.270 3.270 3.250 -0.120 3.370 300 7150 ---- ---- 3.730 3.730 3.720 -0.120 3.840 1 23 7200 ---- ---- 4.210 4.210 4.190 -0.120 4.310 64 7250 ---- ---- 4.690 4.690 4.670 -0.120 4.790 30 7300 ---- ---- 5.180 5.180 5.160 -0.110 5.270 158 7350 ---- ---- 5.660 5.660 5.650 -0.110 5.760 534 7400 ---- ---- 6.150 6.150 6.140 -0.110 6.250 951 7450 ---- ---- 6.650 6.650 6.630 -0.110 6.740 903 7500 ---- ---- 7.140 7.140 7.120 -0.120 7.240 7550 ---- ---- 7.630 7.630 7.610 -0.120 7.730 7600 ---- ---- 8.130 8.130 8.110 -0.120 8.230 7650 ---- ---- 8.620 8.620 8.600 -0.120 8.720 7700 ---- ---- 9.120 9.120 9.100 -0.120 9.220 7750 ---- ---- 9.650 9.650 9.600 -0.120 9.720 7800 ---- ---- ---- ---- 10.090 -0.120 10.210 1 7850 ---- ---- ---- ---- 10.590 -0.120 10.710 7900 ---- ---- ---- ---- 11.090 -0.120 11.210 7950 ---- ---- ---- ---- 11.580 -0.120 11.700 8000 ---- ---- ---- ---- 12.080 -0.120 12.200 8050 ---- ---- ---- ---- 12.570 -0.130 12.700 8100 ---- ---- ---- ---- 13.070 -0.120 13.190 8150 ---- ---- ---- ---- 13.570 -0.120 13.690 8200 ---- ---- ---- ---- 14.070 -0.120 14.190 8250 ---- ---- ---- ---- 14.560 -0.120 14.680 8300 ---- ---- ---- ---- 15.060 -0.120 15.180 8350 ---- ---- ---- ---- 15.560 -0.120 15.680 8400 ---- ---- ---- ---- 16.060 -0.120 16.180 8450 ---- ---- ---- ---- 16.550 -0.120 16.670 8500 ---- ---- ---- ---- 17.050 -0.120 17.170 8550 ---- ---- ---- ---- 17.550 -0.120 17.670 8600 ---- ---- ---- ---- 18.050 -0.110 18.160 8650 ---- ---- ---- ---- 18.540 -0.120 18.660 8700 ---- ---- ---- ---- 19.040 -0.120 19.160 8800 ---- ---- ---- ---- 20.040 -0.110 20.150 8900 ---- ---- ---- ---- 21.030 -0.120 21.150 9000 ---- ---- ---- ---- 22.030 -0.110 22.140 9100 ---- ---- ---- ---- 23.020 -0.120 23.140 9200 ---- ---- ---- ---- 24.010 -0.120 24.130 9300 ---- ---- ---- ---- 25.010 -0.120 25.130 9400 ---- ---- ---- ---- 26.000 -0.120 26.120 9500 ---- ---- ---- ---- 27.000 -0.110 27.110 9600 ---- ---- ---- ---- 27.990 -0.120 28.110 9700 ---- ---- ---- ---- 28.990 -0.110 29.100 JPU DEC23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.005 0.005 CAB 25 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 224 5900 ---- ---- ---- ---- 0.010 0.010 CAB 6000 ---- ---- ---- ---- 0.015 0.010 0.005 44 6100 ---- ---- ---- ---- 0.020 0.010 0.010 617 6200 ---- ---- ---- ---- 0.035 0.010 0.025 88 6250 ---- ---- ---- 0.040 0.040 ---- ---- 6300 ---- ---- ---- ---- 0.050 -0.010 2 0.060 474 6350 ---- ---- ---- ---- 0.070 -0.010 0.080 2 5 6400 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 205 6450 ---- ---- 0.150 0.150 0.140 -0.030 0.170 15 6500 ---- ---- 0.210 0.210 0.200 -0.040 2 0.240 68 339 6550 ---- ---- 0.290 0.290 0.280 -0.050 0.330 2 172 6600 ---- ---- 0.390 0.390 0.390 -0.050 0.440 60 2220 6650 0.540 0.540 0.530 0.530 0.530 -0.070 22 0.600 84 194 6700 0.760 0.760 0.710 0.750 0.710 -0.070 3 0.780 194 579 6750 0.970 0.970 0.920 0.930 0.920 -0.090 6 1.010 124 1009 6800 1.210 1.210 1.180 1.180 1.180 -0.100 5 1.280 1 522 6850 ---- ---- 1.470 1.470 1.480 -0.110 1.590 177 6900 1.860 1.860 1.820 1.830 1.810 -0.110 6 1.920 757 6950 ---- ---- 2.190 2.190 2.170 -0.120 2.290 1 250 7000 ---- ---- 2.570 2.570 2.560 -0.130 15 2.690 275 7050 ---- ---- 2.990 2.990 2.970 -0.130 15 3.100 85 7100 ---- ---- 3.410 3.410 3.400 -0.130 1 3.530 1080 7150 ---- ---- 3.860 3.860 3.840 -0.130 3.970 1131 7200 ---- ---- 4.310 4.310 4.290 -0.120 1 4.410 3 7250 ---- ---- 4.770 4.770 4.750 -0.120 4.870 12 7300 ---- ---- 5.230 5.230 5.220 -0.110 5.330 120 7350 ---- ---- 5.700 5.700 5.690 -0.110 5.800 8 7400 ---- ---- 6.180 6.180 6.160 -0.120 6.280 85 7450 ---- ---- 6.660 6.660 6.640 -0.120 6.760 505 7500 ---- ---- 7.150 7.150 7.130 -0.120 7.250 7 7550 ---- ---- 7.630 7.630 7.610 -0.120 7.730 30 7600 ---- ---- 8.120 8.120 8.100 -0.120 8.220 7650 ---- ---- 8.610 8.610 8.590 -0.120 8.710 7700 ---- ---- 9.100 9.100 9.080 -0.120 9.200 300 7750 ---- ---- 9.590 9.590 9.570 -0.120 9.690 7800 ---- ---- 10.080 10.080 10.060 -0.120 10.180 7850 ---- ---- 10.570 10.570 10.550 -0.130 10.680 1 7900 ---- ---- 11.060 11.060 11.040 -0.130 11.170 3 7950 ---- ---- 11.550 11.550 11.540 -0.120 11.660 8000 ---- ---- 12.050 12.050 12.030 -0.120 12.150 10 8050 ---- ---- 12.530 12.530 12.520 -0.130 12.650 8100 ---- ---- 13.030 13.030 13.020 -0.120 13.140 10 8150 ---- ---- 13.520 13.520 13.510 -0.120 13.630 8200 ---- ---- 14.020 14.020 14.000 -0.130 14.130 8250 ---- ---- 14.510 14.510 14.500 -0.120 14.620 8300 ---- ---- 15.010 15.010 14.990 -0.130 15.120 8350 ---- ---- 15.500 15.500 15.480 -0.130 15.610 8400 ---- ---- 15.990 15.990 15.980 -0.120 16.100 8450 ---- ---- 16.490 16.490 16.470 -0.130 16.600 8500 ---- ---- 16.980 16.980 16.970 -0.120 17.090 8550 ---- ---- 17.480 17.480 17.460 -0.130 17.590 8600 ---- ---- 17.970 17.970 17.960 -0.120 18.080 8650 ---- ---- 18.470 18.470 18.450 -0.130 18.580 8700 ---- ---- 18.950 18.950 18.940 -0.130 19.070 8750 ---- ---- 19.440 19.440 19.440 -0.120 19.560 8800 ---- ---- 19.950 19.950 19.930 -0.130 20.060 8850 ---- ---- 20.440 20.440 20.430 -0.120 20.550 8900 ---- ---- 20.940 20.940 20.920 -0.130 21.050 8950 ---- ---- 21.430 21.430 21.420 -0.120 21.540 9000 ---- ---- 21.930 21.930 21.910 -0.130 22.040 9050 ---- ---- 22.420 22.420 22.410 -0.120 22.530 9100 ---- ---- 22.920 22.920 22.900 -0.130 23.030 9150 ---- ---- 23.410 23.410 23.400 -0.120 23.520 9200 ---- ---- 23.910 23.910 23.890 -0.130 24.020 9250 ---- ---- 24.400 24.400 24.390 -0.120 24.510 9300 ---- ---- 24.890 24.890 24.880 -0.120 25.000 9350 ---- ---- 25.390 25.390 25.380 -0.120 25.500 9400 ---- ---- 25.880 25.880 25.870 -0.120 25.990 9450 ---- ---- 26.370 26.370 26.370 -0.120 26.490 9500 ---- ---- 26.870 26.870 26.860 -0.120 26.980 9550 ---- ---- 27.370 27.370 27.360 -0.120 27.480 9600 ---- ---- 27.860 27.860 27.850 -0.120 27.970 9700 ---- ---- 28.850 28.850 28.840 -0.120 28.960 9800 ---- ---- 29.830 29.830 29.830 -0.120 29.950 23 9900 ---- ---- 30.830 30.830 30.820 -0.120 30.940 17 10000 ---- ---- 31.820 31.820 31.810 -0.120 31.930 10100 ---- ---- 32.810 32.810 32.800 -0.120 32.920 10200 ---- ---- 33.790 33.790 33.790 -0.120 33.910 10 10300 ---- ---- 34.790 34.790 34.780 -0.120 34.900 20 10400 ---- ---- 35.780 35.780 35.770 -0.120 35.890 30 10500 ---- ---- 36.770 36.770 36.760 -0.120 36.880 45 JPU JAN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- -0.005 0.005 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.010 0.010 6000 ---- ---- ---- ---- 0.005 -0.010 0.015 6100 ---- ---- ---- ---- 0.010 -0.020 0.030 6200 0.040 0.040 0.040 0.040 0.025 -0.020 1 0.045 1 6300 ---- ---- ---- ---- 0.050 -0.020 0.070 10 6400 ---- ---- ---- ---- 0.100 -0.020 0.120 8 8 6450 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1 4 6500 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1 6550 ---- ---- 0.260 0.260 0.250 -0.030 0.280 35 6600 ---- ---- 0.340 0.340 0.330 -0.050 0.380 5 9 6650 ---- ---- 0.440 0.440 0.440 -0.050 0.490 4 6700 0.590 0.590 0.570 0.570 0.560 -0.070 10 0.630 1 28 6750 ---- ---- 0.730 0.730 0.720 -0.080 0.800 1 6800 ---- ---- 0.910 0.910 0.910 -0.080 0.990 9 6850 ---- ---- 1.140 1.140 1.130 -0.090 1.220 2 6900 ---- ---- 1.390 1.390 1.390 -0.090 1.480 3 6950 ---- 1.780 1.680 1.780 1.680 -0.090 1.770 8 7000 ---- ---- 2.000 2.000 2.000 -0.100 2.100 2 7050 ---- ---- 2.390 2.390 2.350 -0.100 2.450 7100 ---- ---- 2.750 2.750 2.710 -0.110 2.820 2 7150 ---- ---- ---- ---- 3.100 -0.120 3.220 1 7200 ---- ---- ---- ---- 3.510 -0.120 3.630 7250 ---- ---- ---- ---- 3.930 -0.120 4.050 7300 ---- ---- ---- ---- 4.360 -0.120 4.480 4 7350 ---- ---- ---- ---- 4.800 -0.120 4.920 7400 ---- ---- ---- ---- 5.250 -0.120 5.370 19 7450 ---- ---- ---- ---- 5.710 -0.110 5.820 71 7500 ---- ---- ---- ---- 6.170 -0.110 6.280 1121 7550 ---- ---- ---- ---- 6.640 -0.110 6.750 74 7600 ---- ---- ---- ---- 7.110 -0.110 7.220 7650 ---- ---- ---- ---- 7.590 -0.110 7.700 7700 ---- ---- ---- ---- 8.070 -0.110 8.180 7750 ---- ---- ---- ---- 8.550 -0.110 8.660 7800 ---- ---- ---- ---- 9.030 -0.110 9.140 7850 ---- ---- ---- ---- 9.510 -0.120 9.630 7900 ---- ---- ---- ---- 10.000 -0.110 10.110 7950 ---- ---- ---- ---- 10.490 -0.110 10.600 8000 ---- ---- ---- ---- 10.980 -0.110 11.090 8050 ---- ---- ---- ---- 11.460 -0.120 11.580 8100 ---- ---- ---- ---- 11.950 -0.110 12.060 8150 ---- ---- ---- ---- 12.440 -0.110 12.550 8200 ---- ---- ---- ---- 12.930 -0.110 13.040 8250 ---- ---- ---- ---- 13.420 -0.110 13.530 8300 ---- ---- ---- ---- 13.910 -0.110 14.020 8350 ---- ---- ---- ---- 14.400 -0.110 14.510 8400 ---- ---- ---- ---- 14.890 -0.120 15.010 8450 ---- ---- ---- ---- 15.390 -0.110 15.500 8500 ---- ---- ---- ---- 15.880 -0.110 15.990 8550 ---- ---- ---- ---- 16.370 -0.110 16.480 8600 ---- ---- ---- ---- 16.860 -0.110 16.970 8650 ---- ---- ---- ---- 17.350 -0.110 17.460 8700 ---- ---- ---- ---- 17.840 -0.110 17.950 8750 ---- ---- ---- ---- 18.330 -0.120 18.450 8800 ---- ---- ---- ---- 18.830 -0.110 18.940 8900 ---- ---- ---- ---- 19.810 -0.110 19.920 9000 ---- ---- ---- ---- 20.800 -0.110 20.910 9100 ---- ---- ---- ---- 21.780 -0.110 21.890 9200 ---- ---- ---- ---- 22.760 -0.110 22.870 9300 ---- ---- ---- ---- 23.750 -0.110 23.860 9400 ---- ---- ---- ---- 24.730 -0.110 24.840 9500 ---- ---- ---- ---- 25.720 -0.110 25.830 9600 ---- ---- ---- ---- 26.700 -0.110 26.810 9700 ---- ---- ---- ---- 27.690 -0.110 27.800 9800 ---- ---- ---- ---- 28.680 -0.100 28.780 JPU FEB24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.005 CAB 5600 ---- ---- ---- ---- 0.005 0.005 CAB 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.020 0.010 0.010 6000 ---- ---- ---- ---- 0.030 0.010 0.020 6100 ---- ---- ---- ---- 0.050 0.015 0.035 6200 ---- ---- ---- ---- 0.080 0.010 0.070 6300 ---- ---- ---- ---- 0.120 -0.010 0.130 6400 ---- ---- 0.200 0.200 0.200 -0.020 0.220 1 6450 ---- ---- 0.260 0.260 0.250 -0.030 0.280 6500 ---- ---- 0.320 0.320 0.320 -0.030 0.350 6550 ---- ---- 0.410 0.410 0.400 -0.040 0.440 7 6600 ---- ---- 0.510 0.510 0.510 -0.040 0.550 42 6650 ---- ---- 0.630 0.630 0.630 -0.050 0.680 6700 ---- ---- 0.780 0.780 0.780 -0.050 0.830 2 6750 ---- ---- 0.950 0.950 0.940 -0.070 1.010 6800 ---- ---- 1.140 1.140 1.140 -0.070 1.210 45 6850 ---- 1.450 1.370 1.450 1.370 -0.070 1.440 2 6900 1.630 1.630 1.620 1.640 1.630 -0.070 50 1.700 6950 ---- ---- 1.910 1.910 1.920 -0.070 1.990 50 7000 ---- ---- 2.220 2.220 2.230 -0.080 2.310 2 7050 ---- ---- 2.600 2.600 2.570 -0.080 2.650 7100 ---- ---- 2.960 2.960 2.920 -0.090 3.010 7150 ---- ---- 3.330 3.330 3.300 -0.080 3.380 1 7200 ---- ---- ---- ---- 3.690 -0.090 3.780 1 7250 ---- ---- ---- ---- 4.090 -0.090 4.180 7300 ---- ---- ---- ---- 4.500 -0.100 4.600 7350 ---- ---- ---- ---- 4.930 -0.090 5.020 7400 ---- ---- ---- ---- 5.360 -0.100 5.460 7450 ---- ---- ---- ---- 5.800 -0.100 5.900 7500 ---- ---- ---- ---- 6.250 -0.100 6.350 70 7550 ---- ---- ---- ---- 6.700 -0.100 6.800 59 7600 ---- ---- ---- ---- 7.160 -0.100 7.260 7650 ---- ---- ---- ---- 7.630 -0.100 7.730 7700 ---- ---- ---- ---- 8.090 -0.110 8.200 7750 ---- ---- ---- ---- 8.570 -0.100 8.670 7800 ---- ---- ---- ---- 9.040 -0.100 9.140 7850 ---- ---- ---- ---- 9.520 -0.100 9.620 7900 ---- ---- ---- ---- 9.990 -0.110 10.100 7950 ---- ---- ---- ---- 10.470 -0.110 10.580 8000 ---- ---- ---- ---- 10.950 -0.110 11.060 8050 ---- ---- ---- ---- 11.430 -0.110 11.540 8100 ---- ---- ---- ---- 11.920 -0.110 12.030 8150 ---- ---- ---- ---- 12.400 -0.110 12.510 8200 ---- ---- ---- ---- 12.880 -0.120 13.000 8250 ---- ---- ---- ---- 13.370 -0.110 13.480 8300 ---- ---- ---- ---- 13.850 -0.120 13.970 8350 ---- ---- ---- ---- 14.340 -0.120 14.460 8400 ---- ---- ---- ---- 14.830 -0.110 14.940 8450 ---- ---- ---- ---- 15.310 -0.120 15.430 8500 ---- ---- ---- ---- 15.800 -0.120 15.920 8550 ---- ---- ---- ---- 16.290 -0.120 16.410 8600 ---- ---- ---- ---- 16.780 -0.110 16.890 8700 ---- ---- ---- ---- 17.750 -0.120 17.870 8800 ---- ---- ---- ---- 18.730 -0.120 18.850 8900 ---- ---- ---- ---- 19.710 -0.120 19.830 9000 ---- ---- ---- ---- 20.690 -0.110 20.800 9100 ---- ---- ---- ---- 21.670 -0.110 21.780 9200 ---- ---- ---- ---- 22.640 -0.120 22.760 9300 ---- ---- ---- ---- 23.620 -0.120 23.740 9400 ---- ---- ---- ---- 24.600 -0.120 24.720 9500 ---- ---- ---- ---- 25.580 -0.120 25.700 9600 ---- ---- ---- ---- 26.560 -0.120 26.680 JPU MAR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.100 -0.010 0.110 524 6300 ---- ---- 0.170 0.170 0.160 -0.020 0.180 21 30 6400 ---- ---- 0.270 0.270 0.260 -0.020 0.280 30 35 6450 ---- ---- 0.330 0.330 0.330 -0.020 0.350 6500 ---- ---- 0.410 0.410 0.410 -0.020 0.430 44 6550 ---- ---- 0.500 0.500 0.500 -0.030 0.530 6600 ---- ---- 0.610 0.610 0.610 -0.040 0.650 2 947 6650 ---- ---- 0.740 0.740 0.740 -0.050 0.790 16 6700 ---- ---- 0.900 0.900 0.890 -0.060 0.950 2 18 6750 ---- ---- 1.080 1.080 1.070 -0.070 1.140 11 6800 ---- ---- 1.280 1.280 1.270 -0.080 1.350 28 6850 ---- ---- 1.510 1.510 1.500 -0.080 1.580 6900 ---- ---- 1.760 1.760 1.760 -0.080 1.840 3 6950 ---- ---- 2.040 2.040 2.040 -0.090 2.130 12 7000 ---- ---- 2.350 2.350 2.350 -0.090 2.440 20 7050 ---- ---- 2.730 2.730 2.680 -0.090 2.770 7100 ---- ---- 3.080 3.080 3.030 -0.090 3.120 2 7150 ---- ---- 3.450 3.450 3.400 -0.090 3.490 12 7200 ---- ---- 3.830 3.830 3.780 -0.090 3.870 2 7250 ---- ---- ---- ---- 4.170 -0.100 4.270 16 7300 ---- ---- ---- ---- 4.580 -0.090 4.670 2 7350 ---- ---- ---- ---- 4.990 -0.100 5.090 7400 ---- ---- ---- ---- 5.420 -0.100 5.520 2 7450 ---- ---- ---- ---- 5.850 -0.100 5.950 7500 ---- ---- ---- ---- 6.290 -0.100 6.390 7550 ---- ---- ---- ---- 6.740 -0.100 6.840 7600 ---- ---- ---- ---- 7.190 -0.100 7.290 7650 ---- ---- ---- ---- 7.650 -0.100 7.750 7700 ---- ---- ---- ---- 8.110 -0.100 8.210 1 7750 ---- ---- ---- ---- 8.570 -0.110 8.680 7800 ---- ---- ---- ---- 9.040 -0.110 9.150 7850 ---- ---- ---- ---- 9.510 -0.110 9.620 7900 ---- ---- ---- ---- 9.980 -0.110 10.090 7950 ---- ---- ---- ---- 10.460 -0.100 10.560 8000 ---- ---- ---- ---- 10.930 -0.110 11.040 8050 ---- ---- ---- ---- 11.410 -0.110 11.520 8100 ---- ---- ---- ---- 11.890 -0.110 12.000 8150 ---- ---- ---- ---- 12.370 -0.110 12.480 8200 ---- ---- ---- ---- 12.850 -0.110 12.960 8250 ---- ---- ---- ---- 13.340 -0.100 13.440 8300 ---- ---- ---- ---- 13.820 -0.110 13.930 8350 ---- ---- ---- ---- 14.300 -0.110 14.410 8400 ---- ---- ---- ---- 14.790 -0.100 14.890 8450 ---- ---- ---- ---- 15.270 -0.110 15.380 8500 ---- ---- ---- ---- 15.760 -0.100 15.860 8550 ---- ---- ---- ---- 16.240 -0.110 16.350 8600 ---- ---- ---- ---- 16.730 -0.100 16.830 8650 ---- ---- ---- ---- 17.220 -0.100 17.320 8700 ---- ---- ---- ---- 17.700 -0.100 17.800 8750 ---- ---- ---- ---- 18.190 -0.100 18.290 8800 ---- ---- ---- ---- 18.670 -0.110 18.780 8850 ---- ---- ---- ---- 19.160 -0.100 19.260 8900 ---- ---- ---- ---- 19.650 -0.100 19.750 8950 ---- ---- ---- ---- 20.130 -0.110 20.240 9000 ---- ---- ---- ---- 20.620 -0.100 20.720 9050 ---- ---- ---- ---- 21.110 -0.100 21.210 9100 ---- ---- ---- ---- 21.600 -0.100 21.700 9150 ---- ---- ---- ---- 22.080 -0.100 22.180 9200 ---- ---- ---- ---- 22.570 -0.100 22.670 9250 ---- ---- ---- ---- 23.060 -0.100 23.160 9300 ---- ---- ---- ---- 23.540 -0.100 23.640 9350 ---- ---- ---- ---- 24.030 -0.100 24.130 9400 ---- ---- ---- ---- 24.520 -0.100 24.620 9450 ---- ---- ---- ---- 25.010 -0.100 25.110 9500 ---- ---- ---- ---- 25.500 -0.090 25.590 9550 ---- ---- ---- ---- 25.980 -0.100 26.080 9600 ---- ---- ---- ---- 26.470 -0.100 26.570 9700 ---- ---- ---- ---- 27.450 -0.100 27.550 9800 ---- ---- ---- ---- 28.420 -0.100 28.520 9900 ---- ---- ---- ---- 29.400 -0.100 29.500 10000 ---- ---- ---- ---- 30.370 -0.100 30.470 10100 ---- ---- ---- ---- 31.350 -0.100 31.450 10200 ---- ---- ---- ---- 32.330 -0.090 32.420 10300 ---- ---- ---- ---- 33.300 -0.100 33.400 10400 ---- ---- ---- ---- 34.280 -0.100 34.380 10500 ---- ---- ---- ---- 35.250 -0.100 35.350 JPU APR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.040 0.005 0.035 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.160 0.000 0.160 6400 ---- ---- ---- ---- 0.240 -0.010 0.250 6500 ---- ---- 0.360 0.360 0.360 -0.010 0.370 30 6550 ---- ---- 0.440 0.440 0.430 -0.020 0.450 6600 ---- ---- 0.530 0.530 0.520 -0.030 0.550 3 3 6650 ---- ---- 0.630 0.630 0.630 -0.030 0.660 2 6700 ---- ---- 0.750 0.750 0.750 -0.040 0.790 6750 ---- ---- 0.890 0.890 0.890 -0.050 0.940 6800 ---- ---- 1.060 1.060 1.050 -0.060 1.110 6850 ---- ---- 1.240 1.240 1.230 -0.080 1.310 6900 ---- ---- 1.450 1.450 1.430 -0.100 1.530 1 6950 ---- ---- 1.680 1.680 1.660 -0.110 1.770 7000 ---- ---- 1.930 1.930 1.920 -0.110 2.030 10 300 7050 ---- ---- 2.220 2.220 2.200 -0.110 2.310 7100 ---- ---- 2.520 2.520 2.500 -0.120 2.620 1 7150 ---- ---- 2.830 2.830 2.820 -0.120 2.940 7200 ---- ---- ---- ---- 3.170 -0.110 3.280 13 7250 ---- ---- ---- ---- 3.530 -0.110 3.640 7300 ---- ---- ---- ---- 3.900 -0.110 4.010 7350 ---- ---- ---- ---- 4.290 -0.110 4.400 7400 ---- ---- ---- ---- 4.690 -0.110 4.800 7450 ---- ---- ---- ---- 5.100 -0.110 5.210 7500 ---- ---- ---- ---- 5.510 -0.110 5.620 7550 ---- ---- ---- ---- 5.940 -0.110 6.050 7600 ---- ---- ---- ---- 6.370 -0.110 6.480 7650 ---- ---- ---- ---- 6.810 -0.110 6.920 7700 ---- ---- ---- ---- 7.250 -0.120 7.370 7750 ---- ---- ---- ---- 7.700 -0.120 7.820 7800 ---- ---- ---- ---- 8.150 -0.120 8.270 7850 ---- ---- ---- ---- 8.610 -0.120 8.730 1 7900 ---- ---- ---- ---- 9.070 -0.120 9.190 7950 ---- ---- ---- ---- 9.530 -0.120 9.650 8000 ---- ---- ---- ---- 10.000 -0.110 10.110 8050 ---- ---- ---- ---- 10.470 -0.110 10.580 8100 ---- ---- ---- ---- 10.940 -0.110 11.050 8150 ---- ---- ---- ---- 11.410 -0.110 11.520 8200 ---- ---- ---- ---- 11.880 -0.110 11.990 8250 ---- ---- ---- ---- 12.360 -0.110 12.470 8300 ---- ---- ---- ---- 12.830 -0.110 12.940 8350 ---- ---- ---- ---- 13.310 -0.110 13.420 8400 ---- ---- ---- ---- 13.780 -0.110 13.890 8450 ---- ---- ---- ---- 14.260 -0.110 14.370 8500 ---- ---- ---- ---- 14.740 -0.110 14.850 8550 ---- ---- ---- ---- 15.220 -0.110 15.330 8600 ---- ---- ---- ---- 15.700 -0.110 15.810 8700 ---- ---- ---- ---- 16.660 -0.110 16.770 8800 ---- ---- ---- ---- 17.630 -0.110 17.740 8900 ---- ---- ---- ---- 18.590 -0.110 18.700 9000 ---- ---- ---- ---- 19.560 -0.110 19.670 9100 ---- ---- ---- ---- 20.530 -0.110 20.640 9200 ---- ---- ---- ---- 21.500 -0.110 21.610 9300 ---- ---- ---- ---- 22.470 -0.110 22.580 9400 ---- ---- ---- ---- 23.430 -0.110 23.540 9500 ---- ---- ---- ---- 24.400 -0.120 24.520 JPU MAY24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.090 -0.010 0.100 6200 ---- ---- ---- ---- 0.140 -0.010 0.150 6300 ---- ---- ---- ---- 0.210 -0.010 0.220 6400 ---- ---- 0.310 0.310 0.310 -0.010 0.320 6500 ---- ---- 0.450 0.450 0.440 -0.020 0.460 6550 ---- ---- 0.530 0.530 0.520 -0.030 0.550 6600 ---- ---- 0.620 0.620 0.620 -0.030 0.650 6650 ---- ---- 0.740 0.740 0.730 -0.030 0.760 6700 ---- ---- 0.870 0.870 0.860 -0.040 0.900 6750 ---- ---- 1.010 1.010 1.010 -0.050 1.060 6800 ---- ---- 1.180 1.180 1.170 -0.060 1.230 6850 ---- ---- 1.370 1.370 1.360 -0.070 1.430 6900 ---- ---- 1.580 1.580 1.570 -0.080 1.650 6950 ---- ---- 1.810 1.810 1.800 -0.090 1.890 7000 ---- ---- 2.070 2.070 2.060 -0.090 2.150 7050 ---- ---- 2.350 2.350 2.340 -0.100 2.440 7100 ---- ---- 2.640 2.640 2.640 -0.100 2.740 7150 ---- ---- 2.960 2.960 2.960 -0.100 3.060 7200 ---- ---- ---- ---- 3.290 -0.110 3.400 7250 ---- ---- ---- ---- 3.650 -0.100 3.750 7300 ---- ---- ---- ---- 4.020 -0.100 4.120 7350 ---- ---- ---- ---- 4.400 -0.100 4.500 7400 ---- ---- ---- ---- 4.790 -0.100 4.890 7450 ---- ---- ---- ---- 5.190 -0.100 5.290 7500 ---- ---- ---- ---- 5.600 -0.100 5.700 7550 ---- ---- ---- ---- 6.010 -0.110 6.120 7600 ---- ---- ---- ---- 6.440 -0.100 6.540 7650 ---- ---- ---- ---- 6.860 -0.120 6.980 7700 ---- ---- ---- ---- 7.300 -0.110 7.410 7750 ---- ---- ---- ---- 7.740 -0.120 7.860 7800 ---- ---- ---- ---- 8.190 -0.110 8.300 7850 ---- ---- ---- ---- 8.640 -0.120 8.760 7900 ---- ---- ---- ---- 9.090 -0.120 9.210 7950 ---- ---- ---- ---- 9.550 -0.120 9.670 8000 ---- ---- ---- ---- 10.010 -0.120 10.130 8050 ---- ---- ---- ---- 10.470 -0.120 10.590 8100 ---- ---- ---- ---- 10.940 -0.120 11.060 8150 ---- ---- ---- ---- 11.410 -0.120 11.530 8200 ---- ---- ---- ---- 11.880 -0.120 12.000 8250 ---- ---- ---- ---- 12.350 -0.120 12.470 8300 ---- ---- ---- ---- 12.820 -0.120 12.940 8350 ---- ---- ---- ---- 13.290 -0.120 13.410 8400 ---- ---- ---- ---- 13.760 -0.120 13.880 8500 ---- ---- ---- ---- 14.710 -0.120 14.830 8600 ---- ---- ---- ---- 15.670 -0.120 15.790 8700 ---- ---- ---- ---- 16.620 -0.120 16.740 8800 ---- ---- ---- ---- 17.580 -0.120 17.700 8900 ---- ---- ---- ---- 18.540 -0.120 18.660 9000 ---- ---- ---- ---- 19.500 -0.120 19.620 9100 ---- ---- ---- ---- 20.460 -0.120 20.580 9200 ---- ---- ---- ---- 21.430 -0.110 21.540 9300 ---- ---- ---- ---- 22.390 -0.120 22.510 9400 ---- ---- ---- ---- 23.350 -0.120 23.470 JPU JUN24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.045 0.000 0.045 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 6100 ---- ---- ---- ---- 0.130 -0.010 0.140 6200 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6300 ---- ---- 0.280 0.280 0.270 -0.020 0.290 6400 ---- ---- 0.380 0.380 0.370 -0.030 0.400 6500 ---- ---- 0.530 0.530 0.510 -0.040 0.550 7 6550 ---- ---- 0.620 0.620 0.600 -0.040 0.640 6600 ---- ---- 0.720 0.720 0.700 -0.050 0.750 6650 ---- ---- 0.840 0.840 0.820 -0.050 0.870 6700 ---- ---- 0.980 0.980 0.960 -0.050 1.010 13 6750 ---- ---- 1.130 1.130 1.110 -0.060 1.170 6800 ---- ---- 1.300 1.300 1.280 -0.070 1.350 5 6850 ---- ---- 1.500 1.500 1.480 -0.070 1.550 6900 ---- ---- 1.710 1.710 1.690 -0.080 1.770 6950 ---- ---- 1.940 1.940 1.930 -0.080 2.010 7000 ---- ---- 2.190 2.190 2.180 -0.090 2.270 8 46 7050 ---- ---- 2.470 2.470 2.460 -0.090 2.550 7100 ---- ---- 2.760 2.760 2.750 -0.100 2.850 7150 ---- ---- 3.080 3.080 3.070 -0.100 3.170 7200 ---- ---- 3.410 3.410 3.400 -0.100 3.500 7250 ---- ---- ---- ---- 3.750 -0.100 3.850 7300 ---- ---- ---- ---- 4.110 -0.110 4.220 7350 ---- ---- ---- ---- 4.480 -0.110 4.590 7400 ---- ---- ---- ---- 4.860 -0.120 4.980 2 7450 ---- ---- ---- ---- 5.260 -0.110 5.370 7500 ---- ---- ---- ---- 5.660 -0.120 5.780 2 7550 ---- ---- ---- ---- 6.070 -0.120 6.190 7600 ---- ---- ---- ---- 6.490 -0.110 6.600 7650 ---- ---- ---- ---- 6.910 -0.120 7.030 7700 ---- ---- ---- ---- 7.340 -0.120 7.460 7750 ---- ---- ---- ---- 7.780 -0.110 7.890 7800 ---- ---- ---- ---- 8.220 -0.110 8.330 7850 ---- ---- ---- ---- 8.660 -0.110 8.770 7900 ---- ---- ---- ---- 9.110 -0.110 9.220 7950 ---- ---- ---- ---- 9.560 -0.110 9.670 8000 ---- ---- ---- ---- 10.020 -0.110 10.130 8050 ---- ---- ---- ---- 10.470 -0.120 10.590 8100 ---- ---- ---- ---- 10.930 -0.120 11.050 8150 ---- ---- ---- ---- 11.400 -0.110 11.510 8200 ---- ---- ---- ---- 11.860 -0.110 11.970 8250 ---- ---- ---- ---- 12.320 -0.120 12.440 8300 ---- ---- ---- ---- 12.790 -0.110 12.900 8350 ---- ---- ---- ---- 13.260 -0.110 13.370 8400 ---- ---- ---- ---- 13.730 -0.110 13.840 8450 ---- ---- ---- ---- 14.200 -0.110 14.310 8500 ---- ---- ---- ---- 14.670 -0.110 14.780 8550 ---- ---- ---- ---- 15.140 -0.120 15.260 8600 ---- ---- ---- ---- 15.610 -0.120 15.730 8650 ---- ---- ---- ---- 16.090 -0.110 16.200 8700 ---- ---- ---- ---- 16.560 -0.120 16.680 8750 ---- ---- ---- ---- 17.040 -0.110 17.150 8800 ---- ---- ---- ---- 17.510 -0.120 17.630 8850 ---- ---- ---- ---- 17.990 -0.110 18.100 8900 ---- ---- ---- ---- 18.460 -0.120 18.580 9000 ---- ---- ---- ---- 19.420 -0.110 19.530 9100 ---- ---- ---- ---- 20.370 -0.120 20.490 9200 ---- ---- ---- ---- 21.330 -0.120 21.450 9300 ---- ---- ---- ---- 22.290 -0.110 22.400 9400 ---- ---- ---- ---- 23.240 -0.120 23.360 9500 ---- ---- ---- ---- 24.200 -0.120 24.320 9600 ---- ---- ---- ---- 25.160 -0.120 25.280 9700 ---- ---- ---- ---- 26.120 -0.120 26.240 9800 ---- ---- ---- ---- 27.080 -0.120 27.200 JPU JUL24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.110 -0.010 0.120 6200 ---- ---- ---- ---- 0.160 -0.010 0.170 6300 ---- ---- ---- ---- 0.230 -0.020 0.250 6400 ---- ---- 0.340 0.340 0.320 -0.030 0.350 6500 ---- ---- 0.460 0.460 0.450 -0.030 0.480 6600 ---- ---- 0.630 0.630 0.610 -0.040 0.650 6650 ---- ---- 0.730 0.730 0.710 -0.040 0.750 6700 ---- ---- 0.840 0.840 0.820 -0.050 0.870 6750 ---- ---- 0.970 0.970 0.950 -0.050 1.000 6800 ---- ---- 1.110 1.110 1.100 -0.050 1.150 6850 ---- ---- 1.270 1.270 1.260 -0.050 1.310 100 6900 ---- ---- 1.450 1.450 1.440 -0.060 1.500 50 6950 ---- ---- 1.650 1.650 1.640 -0.060 1.700 7000 ---- ---- 1.860 1.860 1.850 -0.060 1.910 7050 ---- ---- 2.100 2.100 2.090 -0.060 2.150 7100 ---- ---- 2.360 2.360 2.350 -0.060 2.410 7150 ---- ---- 2.650 2.650 2.620 -0.070 2.690 7200 ---- ---- 2.940 2.940 2.920 -0.070 2.990 1 7250 ---- ---- 3.260 3.260 3.230 -0.070 3.300 7300 ---- ---- 3.590 3.590 3.560 -0.070 3.630 7350 ---- ---- ---- ---- 3.900 -0.080 3.980 7400 ---- ---- ---- ---- 4.260 -0.080 4.340 7450 ---- ---- ---- ---- 4.630 -0.080 4.710 7500 ---- ---- ---- ---- 5.000 -0.090 5.090 7550 ---- ---- ---- ---- 5.390 -0.080 5.470 7600 ---- ---- ---- ---- 5.790 -0.080 5.870 7650 ---- ---- ---- ---- 6.190 -0.090 6.280 7700 ---- ---- ---- ---- 6.600 -0.090 6.690 7750 ---- ---- ---- ---- 7.020 -0.090 7.110 7800 ---- ---- ---- ---- 7.450 -0.080 7.530 7850 ---- ---- ---- ---- 7.880 -0.080 7.960 7900 ---- ---- ---- ---- 8.310 -0.080 8.390 7950 ---- ---- ---- ---- 8.750 -0.080 8.830 8000 ---- ---- ---- ---- 9.190 -0.080 9.270 8050 ---- ---- ---- ---- 9.630 -0.090 9.720 8100 ---- ---- ---- ---- 10.080 -0.090 10.170 8150 ---- ---- ---- ---- 10.530 -0.090 10.620 8200 ---- ---- ---- ---- 10.990 -0.080 11.070 8250 ---- ---- ---- ---- 11.440 -0.090 11.530 8300 ---- ---- ---- ---- 11.900 -0.090 11.990 8400 ---- ---- ---- ---- 12.820 -0.090 12.910 8500 ---- ---- ---- ---- 13.750 -0.090 13.840 8600 ---- ---- ---- ---- 14.680 -0.090 14.770 8700 ---- ---- ---- ---- 15.620 -0.090 15.710 8800 ---- ---- ---- ---- 16.560 -0.090 16.650 8900 ---- ---- ---- ---- 17.500 -0.090 17.590 9000 ---- ---- ---- ---- 18.450 -0.090 18.540 9100 ---- ---- ---- ---- 19.390 -0.100 19.490 9200 ---- ---- ---- ---- 20.340 -0.100 20.440 JPU AUG24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5700 ---- ---- ---- ---- 0.045 0.000 0.045 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- ---- ---- 0.120 0.000 0.120 6100 ---- ---- ---- ---- 0.160 -0.010 0.170 6200 ---- ---- ---- ---- 0.220 -0.010 0.230 6300 ---- ---- ---- ---- 0.290 -0.020 0.310 6400 ---- ---- ---- ---- 0.390 -0.020 0.410 6500 ---- ---- ---- ---- 0.530 -0.020 0.550 6600 ---- ---- 0.720 0.720 0.700 -0.040 0.740 6650 ---- ---- 0.830 0.830 0.810 -0.040 0.850 6700 ---- ---- 0.950 0.950 0.930 -0.050 0.980 6750 ---- ---- 1.080 1.080 1.060 -0.060 1.120 6800 ---- ---- 1.220 1.220 1.210 -0.060 1.270 6850 ---- ---- 1.390 1.390 1.380 -0.060 1.440 6900 ---- ---- 1.580 1.580 1.560 -0.060 1.620 6950 ---- ---- 1.770 1.770 1.760 -0.070 1.830 7000 ---- ---- 1.990 1.990 1.980 -0.070 2.050 7050 ---- ---- 2.230 2.230 2.220 -0.060 2.280 7100 ---- ---- 2.490 2.490 2.470 -0.070 2.540 7150 ---- ---- 2.770 2.770 2.750 -0.070 2.820 7200 ---- ---- 3.080 3.080 3.040 -0.070 3.110 7250 ---- ---- 3.370 3.370 3.350 -0.070 3.420 7300 ---- ---- 3.710 3.710 3.670 -0.080 3.750 7350 ---- ---- 4.060 4.060 4.010 -0.080 4.090 7400 ---- ---- ---- ---- 4.360 -0.080 4.440 7450 ---- ---- ---- ---- 4.720 -0.080 4.800 7500 ---- ---- ---- ---- 5.100 -0.080 5.180 7550 ---- ---- ---- ---- 5.480 -0.080 5.560 7600 ---- ---- ---- ---- 5.870 -0.080 5.950 7650 ---- ---- ---- ---- 6.270 -0.080 6.350 7700 ---- ---- ---- ---- 6.670 -0.080 6.750 7750 ---- ---- ---- ---- 7.080 -0.080 7.160 7800 ---- ---- ---- ---- 7.500 -0.080 7.580 7850 ---- ---- ---- ---- 7.920 -0.090 8.010 7900 ---- ---- ---- ---- 8.350 -0.080 8.430 7950 ---- ---- ---- ---- 8.780 -0.090 8.870 8000 ---- ---- ---- ---- 9.220 -0.080 9.300 8100 ---- ---- ---- ---- 10.100 -0.090 10.190 8200 ---- ---- ---- ---- 10.990 -0.090 11.080 8300 ---- ---- ---- ---- 11.900 -0.090 11.990 8400 ---- ---- ---- ---- 12.810 -0.090 12.900 8500 ---- ---- ---- ---- 13.720 -0.100 13.820 8600 ---- ---- ---- ---- 14.650 -0.100 14.750 8700 ---- ---- ---- ---- 15.580 -0.100 15.680 8800 ---- ---- ---- ---- 16.510 -0.100 16.610 8900 ---- ---- ---- ---- 17.450 -0.100 17.550 9000 ---- ---- ---- ---- 18.380 -0.110 18.490 JPU SEP24 JPY/USD Monthly Options PUT 5600 0.090 0.090 0.090 0.090 0.035 0.005 5 0.030 5700 ---- ---- ---- ---- 0.045 0.000 0.045 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.100 0.000 0.100 355 6000 ---- ---- ---- ---- 0.130 -0.010 0.140 1 6100 ---- ---- ---- ---- 0.180 -0.010 0.190 6200 ---- ---- ---- ---- 0.250 -0.010 0.260 45 6300 ---- ---- ---- ---- 0.330 -0.020 0.350 10 6400 ---- ---- ---- ---- 0.440 -0.020 0.460 185 6500 0.610 0.610 0.600 0.610 0.580 -0.030 1 0.610 350 6600 ---- ---- 0.780 0.780 0.760 -0.040 0.800 116 6650 ---- ---- 0.890 0.890 0.870 -0.050 0.920 6700 ---- ---- 1.020 1.020 1.000 -0.040 1.040 135 6750 ---- ---- 1.150 1.150 1.130 -0.050 1.180 6800 ---- ---- 1.300 1.300 1.280 -0.060 1.340 10 6850 ---- ---- 1.470 1.470 1.450 -0.060 1.510 6900 ---- ---- 1.650 1.650 1.640 -0.060 1.700 1 30 6950 ---- ---- 1.860 1.860 1.840 -0.060 1.900 7000 ---- ---- 2.070 2.070 2.060 -0.060 2.120 3 7050 ---- ---- 2.310 2.310 2.300 -0.060 2.360 7100 ---- ---- 2.560 2.560 2.560 -0.060 2.620 7150 ---- ---- 2.860 2.860 2.830 -0.060 2.890 4 7200 ---- ---- 3.140 3.140 3.120 -0.060 3.180 7250 ---- ---- 3.450 3.450 3.430 -0.060 3.490 7300 ---- ---- 3.790 3.790 3.750 -0.060 3.810 2 7350 ---- ---- 4.120 4.120 4.080 -0.070 4.150 7400 ---- ---- ---- ---- 4.430 -0.060 4.490 1 7450 ---- ---- ---- ---- 4.780 -0.070 4.850 7500 ---- ---- ---- ---- 5.150 -0.070 5.220 7550 ---- ---- ---- ---- 5.530 -0.070 5.600 7600 ---- ---- ---- ---- 5.920 -0.070 5.990 7650 ---- ---- ---- ---- 6.310 -0.080 6.390 7700 ---- ---- ---- ---- 6.710 -0.080 6.790 7750 ---- ---- ---- ---- 7.120 -0.080 7.200 7800 ---- ---- ---- ---- 7.530 -0.090 7.620 7850 ---- ---- ---- ---- 7.950 -0.090 8.040 7900 ---- ---- ---- ---- 8.370 -0.090 8.460 7950 ---- ---- ---- ---- 8.800 -0.090 8.890 8000 ---- ---- ---- ---- 9.230 -0.090 9.320 8050 ---- ---- ---- ---- 9.670 -0.090 9.760 8100 ---- ---- ---- ---- 10.110 -0.090 10.200 8150 ---- ---- ---- ---- 10.550 -0.090 10.640 8200 ---- ---- ---- ---- 11.000 -0.090 11.090 8250 ---- ---- ---- ---- 11.440 -0.090 11.530 8300 ---- ---- ---- ---- 11.890 -0.090 11.980 8350 ---- ---- ---- ---- 12.340 -0.090 12.430 8400 ---- ---- ---- ---- 12.800 -0.090 12.890 8450 ---- ---- ---- ---- 13.250 -0.090 13.340 8500 ---- ---- ---- ---- 13.710 -0.090 13.800 8550 ---- ---- ---- ---- 14.170 -0.090 14.260 8600 ---- ---- ---- ---- 14.630 -0.090 14.720 8650 ---- ---- ---- ---- 15.090 -0.090 15.180 8700 ---- ---- ---- ---- 15.550 -0.090 15.640 8750 ---- ---- ---- ---- 16.010 -0.090 16.100 8800 ---- ---- ---- ---- 16.480 -0.080 16.560 8850 ---- ---- ---- ---- 16.940 -0.090 17.030 8900 ---- ---- ---- ---- 17.410 -0.080 17.490 8950 ---- ---- ---- ---- 17.870 -0.090 17.960 9000 ---- ---- ---- ---- 18.340 -0.090 18.430 9100 ---- ---- ---- ---- 19.270 -0.090 19.360 9200 ---- ---- ---- ---- 20.210 -0.090 20.300 9300 ---- ---- ---- ---- 21.150 -0.090 21.240 9400 ---- ---- ---- ---- 22.090 -0.090 22.180 9500 ---- ---- ---- ---- 23.030 -0.090 23.120 9600 ---- ---- ---- ---- 23.970 -0.090 24.060 9700 ---- ---- ---- ---- 24.920 -0.090 25.010 9800 ---- ---- ---- ---- 25.860 -0.090 25.950 9900 ---- ---- ---- ---- 26.810 -0.090 26.900 JPU DEC24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.045 -0.005 0.050 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.140 -0.010 0.150 6100 ---- ---- ---- ---- 0.200 -0.010 0.210 6200 ---- ---- ---- ---- 0.270 -0.020 0.290 6300 ---- ---- ---- ---- 0.370 -0.020 0.390 6400 ---- ---- ---- ---- 0.490 -0.030 0.520 208 6500 ---- ---- ---- ---- 0.640 -0.030 0.670 9 6600 ---- ---- 0.850 0.850 0.830 -0.040 0.870 6650 ---- ---- ---- ---- 0.930 ---- ---- 6700 ---- ---- 1.070 1.070 1.050 -0.050 1.100 6750 ---- ---- 1.190 1.190 1.170 -0.060 1.230 6800 ---- ---- 1.330 1.330 1.310 -0.060 1.370 6850 ---- ---- 1.480 1.480 1.460 -0.070 1.530 1 6900 ---- ---- 1.640 1.640 1.630 -0.070 1.700 1 6950 ---- ---- 1.820 1.820 1.810 -0.070 1.880 7000 ---- ---- 2.010 2.010 2.000 -0.080 2.080 7050 ---- ---- 2.220 2.220 2.210 -0.080 2.290 7100 ---- ---- 2.450 2.450 2.440 -0.080 2.520 150 7150 ---- ---- 2.690 2.690 2.680 -0.080 2.760 7200 ---- ---- 2.940 2.940 2.940 -0.080 3.020 7250 ---- ---- 3.230 3.230 3.210 -0.080 3.290 7300 ---- ---- 3.520 3.520 3.500 -0.080 3.580 7350 ---- ---- ---- ---- 3.800 -0.080 3.880 7400 ---- ---- 4.120 4.120 4.110 -0.090 4.200 7450 ---- ---- ---- ---- 4.440 -0.090 4.530 7500 ---- ---- ---- ---- 4.770 -0.100 4.870 7550 ---- ---- ---- ---- 5.120 -0.100 5.220 7600 ---- ---- ---- ---- 5.480 -0.090 5.570 7650 ---- ---- ---- ---- 5.840 -0.100 5.940 7700 ---- ---- ---- ---- 6.210 -0.110 6.320 7750 ---- ---- ---- ---- 6.590 -0.110 6.700 7800 ---- ---- ---- ---- 6.980 -0.110 7.090 7850 ---- ---- ---- ---- 7.370 -0.110 7.480 7900 ---- ---- ---- ---- 7.770 -0.110 7.880 7950 ---- ---- ---- ---- 8.180 -0.110 8.290 8000 ---- ---- ---- ---- 8.590 -0.110 8.700 8050 ---- ---- ---- ---- 9.000 -0.120 9.120 8100 ---- ---- ---- ---- 9.420 -0.110 9.530 8150 ---- ---- ---- ---- 9.850 -0.110 9.960 8200 ---- ---- ---- ---- 10.270 -0.110 10.380 8250 ---- ---- ---- ---- 10.700 -0.110 10.810 8300 ---- ---- ---- ---- 11.130 -0.120 11.250 8350 ---- ---- ---- ---- 11.570 -0.110 11.680 8400 ---- ---- ---- ---- 12.010 -0.110 12.120 8450 ---- ---- ---- ---- 12.440 -0.120 12.560 8500 ---- ---- ---- ---- 12.890 -0.110 13.000 8550 ---- ---- ---- ---- 13.330 -0.110 13.440 8600 ---- ---- ---- ---- 13.780 -0.110 13.890 8650 ---- ---- ---- ---- 14.220 -0.120 14.340 8700 ---- ---- ---- ---- 14.670 -0.120 14.790 8750 ---- ---- ---- ---- 15.120 -0.120 15.240 8800 ---- ---- ---- ---- 15.570 -0.120 15.690 8850 ---- ---- ---- ---- 16.020 -0.120 16.140 8900 ---- ---- ---- ---- 16.480 -0.120 16.600 8950 ---- ---- ---- ---- 16.930 -0.120 17.050 9000 ---- ---- ---- ---- 17.390 -0.120 17.510 9100 ---- ---- ---- ---- 18.300 -0.120 18.420 9200 ---- ---- ---- ---- 19.220 -0.120 19.340 9300 ---- ---- ---- ---- 20.140 -0.120 20.260 9400 ---- ---- ---- ---- 21.060 -0.120 21.180 9500 ---- ---- ---- ---- 21.980 -0.120 22.100 9600 ---- ---- ---- ---- 22.910 -0.120 23.030 9700 ---- ---- ---- ---- 23.840 -0.120 23.960 9800 ---- ---- ---- ---- 24.760 -0.130 24.890 9900 ---- ---- ---- ---- 25.690 -0.130 25.820 10000 ---- ---- ---- ---- 26.620 -0.130 26.750 JPU MAR25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.130 -0.010 0.140 6000 ---- ---- ---- ---- 0.170 -0.010 0.180 6100 ---- ---- ---- ---- 0.230 0.000 0.230 6200 ---- ---- ---- ---- 0.290 -0.010 0.300 6300 ---- ---- ---- ---- 0.370 -0.010 0.380 6400 ---- ---- ---- ---- 0.480 -0.010 0.490 6500 ---- ---- ---- ---- 0.600 -0.020 0.620 6600 ---- ---- ---- ---- 0.760 -0.020 0.780 6700 ---- ---- ---- ---- 0.960 -0.020 0.980 6750 ---- ---- ---- ---- 1.070 -0.020 1.090 6800 ---- ---- ---- ---- 1.200 -0.020 1.220 6850 ---- ---- ---- ---- 1.340 -0.020 1.360 6900 ---- ---- ---- ---- 1.490 -0.020 1.510 6950 ---- ---- ---- ---- 1.650 -0.030 1.680 7000 ---- ---- ---- ---- 1.830 -0.030 1.860 7050 ---- ---- ---- ---- 2.020 -0.030 2.050 7100 ---- ---- ---- ---- 2.230 -0.030 2.260 7150 ---- ---- ---- ---- 2.450 -0.040 2.490 7200 ---- ---- ---- ---- 2.690 -0.040 2.730 7250 ---- ---- ---- ---- 2.940 -0.040 2.980 7300 ---- ---- ---- ---- 3.210 -0.040 3.250 7350 ---- ---- ---- ---- 3.480 -0.040 3.520 7400 ---- ---- ---- ---- 3.770 -0.050 3.820 7450 ---- ---- ---- ---- 4.070 -0.050 4.120 7500 ---- ---- ---- ---- 4.380 -0.050 4.430 7550 ---- ---- ---- ---- 4.700 -0.050 4.750 7600 ---- ---- ---- ---- 5.030 -0.050 5.080 7650 ---- ---- ---- ---- 5.360 -0.060 5.420 7700 ---- ---- ---- ---- 5.710 -0.050 5.760 7750 ---- ---- ---- ---- 6.070 -0.050 6.120 7800 ---- ---- ---- ---- 6.430 -0.060 6.490 7850 ---- ---- ---- ---- 6.810 -0.060 6.870 7900 ---- ---- ---- ---- 7.190 -0.060 7.250 7950 ---- ---- ---- ---- 7.590 -0.060 7.650 8000 ---- ---- ---- ---- 7.990 -0.060 8.050 8050 ---- ---- ---- ---- 8.390 -0.060 8.450 8100 ---- ---- ---- ---- 8.800 -0.060 8.860 8150 ---- ---- ---- ---- 9.210 -0.060 9.270 8200 ---- ---- ---- ---- 9.620 -0.070 9.690 8250 ---- ---- ---- ---- 10.030 -0.070 10.100 8300 ---- ---- ---- ---- 10.450 -0.070 10.520 8350 ---- ---- ---- ---- 10.870 -0.070 10.940 8400 ---- ---- ---- ---- 11.300 -0.070 11.370 8450 ---- ---- ---- ---- 11.720 -0.070 11.790 8500 ---- ---- ---- ---- 12.150 -0.070 12.220 8550 ---- ---- ---- ---- 12.580 -0.070 12.650 8600 ---- ---- ---- ---- 13.010 -0.070 13.080 8650 ---- ---- ---- ---- 13.450 -0.070 13.520 8700 ---- ---- ---- ---- 13.880 -0.080 13.960 8750 ---- ---- ---- ---- 14.320 -0.080 14.400 8800 ---- ---- ---- ---- 14.760 -0.080 14.840 8850 ---- ---- ---- ---- 15.210 -0.070 15.280 8900 ---- ---- ---- ---- 15.650 -0.080 15.730 9000 ---- ---- ---- ---- 16.540 -0.080 16.620 9100 ---- ---- ---- ---- 17.440 -0.080 17.520 9200 ---- ---- ---- ---- 18.340 -0.080 18.420 9300 ---- ---- ---- ---- 19.240 -0.080 19.320 9400 ---- ---- ---- ---- 20.150 -0.080 20.230 9500 ---- ---- ---- ---- 21.050 -0.080 21.130 9600 ---- ---- ---- ---- 21.960 -0.080 22.040 9700 ---- ---- ---- ---- 22.880 -0.080 22.960 9800 ---- ---- ---- ---- 23.790 -0.080 23.870 JPU JUN25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.190 0.000 0.190 6000 ---- ---- ---- ---- 0.230 -0.010 0.240 6100 ---- ---- ---- ---- 0.290 0.000 0.290 6200 ---- ---- ---- ---- 0.350 -0.010 0.360 6300 ---- ---- ---- ---- 0.430 -0.010 0.440 6400 ---- ---- ---- ---- 0.530 0.000 0.530 6500 ---- ---- ---- ---- 0.640 -0.010 0.650 6600 ---- ---- ---- ---- 0.780 -0.010 0.790 6700 ---- ---- ---- ---- 0.950 -0.020 0.970 1 6800 ---- ---- ---- ---- 1.160 -0.020 1.180 6850 ---- ---- ---- ---- 1.280 -0.020 1.300 6900 ---- ---- ---- ---- 1.420 -0.020 1.440 6950 ---- ---- ---- ---- 1.560 -0.020 1.580 7000 ---- ---- ---- ---- 1.720 -0.020 1.740 7050 ---- ---- ---- ---- 1.890 -0.030 1.920 7100 ---- ---- ---- ---- 2.080 -0.030 2.110 7150 ---- ---- ---- ---- 2.280 -0.030 2.310 7200 ---- ---- ---- ---- 2.500 -0.030 2.530 7250 ---- ---- ---- ---- 2.730 -0.030 2.760 7300 ---- ---- ---- ---- 2.980 -0.030 3.010 7350 ---- ---- ---- ---- 3.240 -0.030 3.270 7400 ---- ---- ---- ---- 3.510 -0.040 3.550 7450 ---- ---- ---- ---- 3.800 -0.030 3.830 7500 ---- ---- ---- ---- 4.090 -0.040 4.130 7550 ---- ---- ---- ---- 4.400 -0.040 4.440 7600 ---- ---- ---- ---- 4.710 -0.040 4.750 7650 ---- ---- ---- ---- 5.030 -0.050 5.080 7700 ---- ---- ---- ---- 5.360 -0.050 5.410 7750 ---- ---- ---- ---- 5.700 -0.040 5.740 7800 ---- ---- ---- ---- 6.040 -0.050 6.090 7850 ---- ---- ---- ---- 6.400 -0.040 6.440 7900 ---- ---- ---- ---- 6.760 -0.050 6.810 7950 ---- ---- ---- ---- 7.130 -0.050 7.180 8000 ---- ---- ---- ---- 7.510 -0.050 7.560 8050 ---- ---- ---- ---- 7.900 -0.050 7.950 8100 ---- ---- ---- ---- 8.290 -0.050 8.340 8150 ---- ---- ---- ---- 8.690 -0.050 8.740 8200 ---- ---- ---- ---- 9.090 -0.050 9.140 8250 ---- ---- ---- ---- 9.490 -0.060 9.550 8300 ---- ---- ---- ---- 9.900 -0.050 9.950 8350 ---- ---- ---- ---- 10.310 -0.050 10.360 8400 ---- ---- ---- ---- 10.710 -0.060 10.770 8450 ---- ---- ---- ---- 11.130 -0.050 11.180 8500 ---- ---- ---- ---- 11.540 -0.060 11.600 8600 ---- ---- ---- ---- 12.370 -0.060 12.430 8700 ---- ---- ---- ---- 13.210 -0.060 13.270 8800 ---- ---- ---- ---- 14.060 -0.060 14.120 8900 ---- ---- ---- ---- 14.910 -0.070 14.980 9000 ---- ---- ---- ---- 15.770 -0.070 15.840 9100 ---- ---- ---- ---- 16.640 -0.060 16.700 9200 ---- ---- ---- ---- 17.510 -0.070 17.580 9300 ---- ---- ---- ---- 18.390 -0.060 18.450 9400 ---- ---- ---- ---- 19.270 -0.070 19.340 9500 ---- ---- ---- ---- 20.150 -0.070 20.220 JPU SEP25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.270 -0.010 0.280 6100 ---- ---- ---- ---- 0.330 -0.010 0.340 6200 ---- ---- ---- ---- 0.400 -0.010 0.410 6300 ---- ---- ---- ---- 0.480 -0.010 0.490 6400 ---- ---- ---- ---- 0.570 -0.010 0.580 6500 ---- ---- ---- ---- 0.690 0.000 0.690 6600 ---- ---- ---- ---- 0.820 -0.010 0.830 6700 ---- ---- ---- ---- 0.970 -0.020 0.990 6800 ---- ---- ---- ---- 1.160 -0.020 1.180 6900 ---- ---- ---- ---- 1.390 -0.010 1.400 6950 ---- ---- ---- ---- 1.520 -0.010 1.530 7000 ---- ---- ---- ---- 1.660 -0.010 1.670 7050 ---- ---- ---- ---- 1.810 -0.020 1.830 7100 ---- ---- ---- ---- 1.970 -0.020 1.990 7150 ---- ---- ---- ---- 2.150 -0.020 2.170 7200 ---- ---- ---- ---- 2.340 -0.030 2.370 7250 ---- ---- ---- ---- 2.550 -0.030 2.580 7300 ---- ---- ---- ---- 2.770 -0.030 2.800 7350 ---- ---- ---- ---- 3.010 -0.030 3.040 7400 ---- ---- ---- ---- 3.260 -0.030 3.290 7450 ---- ---- ---- ---- 3.520 -0.030 3.550 7500 ---- ---- ---- ---- 3.790 -0.040 3.830 7550 ---- ---- ---- ---- 4.080 -0.030 4.110 7600 ---- ---- ---- ---- 4.370 -0.040 4.410 7650 ---- ---- ---- ---- 4.680 -0.030 4.710 7700 ---- ---- ---- ---- 4.990 -0.040 5.030 7750 ---- ---- ---- ---- 5.310 -0.040 5.350 7800 ---- ---- ---- ---- 5.640 -0.040 5.680 7850 ---- ---- ---- ---- 5.970 -0.040 6.010 7900 ---- ---- ---- ---- 6.310 -0.040 6.350 7950 ---- ---- ---- ---- 6.660 -0.040 6.700 8000 ---- ---- ---- ---- 7.010 -0.040 7.050 8050 ---- ---- ---- ---- 7.370 -0.040 7.410 8100 ---- ---- ---- ---- 7.730 -0.050 7.780 8200 ---- ---- ---- ---- 8.470 -0.050 8.520 8300 ---- ---- ---- ---- 9.230 -0.050 9.280 8400 ---- ---- ---- ---- 10.010 -0.050 10.060 8500 ---- ---- ---- ---- 10.800 -0.050 10.850 8600 ---- ---- ---- ---- 11.600 -0.060 11.660 8700 ---- ---- ---- ---- 12.420 -0.050 12.470 8800 ---- ---- ---- ---- 13.240 -0.060 13.300 8900 ---- ---- ---- ---- 14.080 -0.050 14.130 9000 ---- ---- ---- ---- 14.920 -0.060 14.980 MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 CALL 6100 ---- 6.840 ---- 6.840 6.860 0.120 6.740 6150 ---- 6.340 ---- 6.340 6.360 0.120 6.240 6200 ---- 5.850 ---- 5.850 5.860 0.120 5.740 6250 ---- 5.350 ---- 5.350 5.360 0.120 5.240 6300 ---- 4.850 ---- 4.850 4.860 0.120 4.740 6350 ---- 4.340 ---- 4.340 4.360 0.120 4.240 6400 ---- 3.840 ---- 3.840 3.860 0.120 3.740 6450 ---- 3.340 ---- 3.340 3.360 0.120 3.240 6500 ---- 2.840 ---- 2.840 2.860 0.120 2.740 6550 ---- 2.340 ---- 2.340 2.360 0.120 2.240 6575 ---- ---- ---- 2.090 2.110 ---- ---- 6600 ---- 1.850 ---- 1.850 1.860 0.120 1.740 6625 ---- 1.590 ---- 1.590 1.610 0.110 1.500 6650 ---- 1.350 ---- 1.350 1.360 0.110 1.250 6675 ---- 1.100 ---- 1.100 1.110 0.100 1.010 6700 ---- 0.860 ---- 0.860 0.870 0.080 0.790 6725 ---- 0.630 ---- 0.630 0.640 0.070 0.570 6750 ---- 0.420 0.370 0.420 0.420 0.040 0.380 6775 ---- 0.270 0.220 0.270 0.250 0.010 0.240 6800 ---- 0.160 0.120 0.160 0.130 -0.020 0.150 1 1 6825 ---- ---- 0.070 0.070 0.060 -0.040 0.100 5 5 6850 ---- ---- 0.045 0.045 0.035 -0.025 0.060 25 6875 ---- ---- 0.030 0.030 0.020 -0.025 0.045 5 6900 0.020 0.020 0.020 0.020 0.015 -0.015 20 0.030 29 218 6925 ---- ---- ---- ---- 0.010 -0.010 0.020 618 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 50 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 1 7175 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- ---- ---- -0.015 0.015 6675 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6700 ---- ---- 0.020 0.020 0.010 -0.035 0.045 6725 ---- ---- 0.030 0.030 0.025 -0.055 20 0.080 233 6750 ---- ---- 0.070 0.070 0.060 -0.080 40 0.140 95 6775 ---- ---- 0.140 0.140 0.140 -0.110 20 0.250 6800 ---- ---- 0.260 0.260 0.270 -0.140 0.410 6825 ---- ---- 0.470 0.470 0.450 -0.160 0.610 6850 ---- ---- 0.700 0.700 0.670 -0.150 0.820 6875 ---- ---- 0.930 0.930 0.910 -0.140 1.050 6900 ---- ---- 1.180 1.180 1.150 -0.140 1.290 6925 ---- ---- 1.410 1.410 1.400 -0.130 1.530 6950 ---- ---- 1.670 1.670 1.650 -0.120 1.770 14 6975 ---- ---- 1.910 1.910 1.900 -0.120 2.020 7000 ---- ---- 2.160 2.160 2.140 -0.130 2.270 7025 ---- ---- 2.410 2.410 2.390 -0.120 2.510 7050 ---- ---- 2.660 2.660 2.640 -0.120 2.760 7075 ---- ---- 2.900 2.900 2.890 -0.120 3.010 7100 ---- ---- 3.160 3.160 3.140 -0.120 3.260 7125 ---- ---- 3.410 3.410 3.390 -0.120 3.510 7150 ---- ---- 3.650 3.650 3.640 -0.120 3.760 7175 ---- ---- 3.910 3.910 3.890 -0.120 4.010 7200 ---- ---- 4.160 4.160 4.140 -0.120 4.260 7250 ---- ---- 4.660 4.660 4.640 -0.120 4.760 7300 ---- ---- 5.160 5.160 5.140 -0.120 5.260 7350 ---- ---- 5.660 5.660 5.640 -0.120 5.760 7400 ---- ---- 6.160 6.160 6.140 -0.120 6.260 7450 ---- ---- 6.660 6.660 6.640 -0.120 6.760 7500 ---- ---- 7.150 7.150 7.140 -0.120 7.260 7550 ---- ---- 7.660 7.660 7.640 -0.110 7.750 7600 ---- ---- 8.150 8.150 8.140 -0.110 8.250 7650 ---- ---- 8.650 8.650 8.640 -0.110 8.750 7700 ---- ---- 9.150 9.150 9.140 -0.110 9.250 MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 6.850 0.120 6.730 6150 ---- ---- ---- ---- 6.350 0.120 6.230 6200 ---- ---- ---- ---- 5.850 0.120 5.730 6250 ---- ---- ---- ---- 5.350 0.120 5.230 6300 ---- ---- ---- ---- 4.850 0.120 4.730 6350 ---- ---- ---- ---- 4.350 0.120 4.230 6400 ---- ---- ---- ---- 3.850 0.120 3.730 6450 ---- ---- ---- ---- 3.360 0.120 3.240 6500 ---- 2.810 ---- 2.810 2.860 0.120 2.740 6550 ---- 2.350 ---- 2.350 2.360 0.110 2.250 6575 ---- ---- ---- 2.100 2.110 ---- ---- 6600 ---- 1.850 ---- 1.850 1.870 0.100 1.770 6625 ---- 1.620 ---- 1.620 1.630 0.100 1.530 6650 ---- 1.380 ---- 1.380 1.390 0.090 1.300 6675 ---- 1.160 ---- 1.160 1.160 0.080 1.080 3 3 6700 ---- 0.940 ---- 0.940 0.940 0.060 0.880 6725 ---- 0.740 ---- 0.740 0.740 0.040 0.700 6750 ---- 0.580 0.530 0.580 0.570 0.030 0.540 6775 ---- 0.440 0.380 0.440 0.420 0.010 0.410 6800 ---- 0.320 0.280 0.320 0.310 0.000 0.310 1 1 6825 ---- 0.240 0.210 0.240 0.220 -0.010 0.230 63 6850 ---- ---- 0.150 0.150 0.160 -0.010 0.170 71 6875 ---- ---- 0.120 0.120 0.110 -0.020 0.130 6900 ---- ---- 0.090 0.090 0.080 -0.020 2 0.100 4 6925 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 1 6950 ---- ---- ---- ---- 0.045 -0.015 0.060 1 1 6975 ---- ---- 0.045 0.045 0.035 -0.015 0.050 5 4 7000 ---- ---- 0.035 0.035 0.025 -0.015 0.040 3 3 7025 ---- ---- ---- ---- 0.020 -0.010 0.030 7050 ---- ---- ---- ---- 0.015 -0.010 0.025 7075 ---- ---- ---- ---- 0.015 -0.005 0.020 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7125 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 6575 ---- ---- ---- 0.020 0.005 ---- ---- 6600 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6625 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6650 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6675 ---- ---- 0.060 0.060 0.050 -0.050 0.100 3 6700 0.100 0.100 0.090 0.090 0.090 -0.050 2 0.140 6725 ---- ---- 0.140 0.140 0.140 -0.070 0.210 6750 ---- ---- 0.210 0.210 0.210 -0.090 0.300 6775 ---- ---- 0.300 0.300 0.310 -0.110 0.420 6800 ---- ---- 0.450 0.450 0.450 -0.120 0.570 38 6825 ---- ---- 0.620 0.620 0.610 -0.130 0.740 48 6850 ---- ---- 0.800 0.800 0.800 -0.130 0.930 256 6875 ---- ---- 1.020 1.020 1.000 -0.140 1.140 6900 ---- ---- 1.240 1.240 1.220 -0.140 1.360 6925 ---- ---- 1.470 1.470 1.450 -0.140 1.590 10 6950 ---- ---- 1.710 1.710 1.680 -0.140 1.820 6975 ---- ---- 1.940 1.940 1.920 -0.140 2.060 7000 ---- ---- 2.190 2.190 2.160 -0.140 2.300 7025 ---- ---- 2.430 2.430 2.410 -0.130 2.540 7050 ---- ---- 2.670 2.670 2.650 -0.130 2.780 7075 ---- ---- 2.920 2.920 2.900 -0.120 3.020 7100 ---- ---- 3.170 3.170 3.150 -0.120 3.270 7125 ---- ---- 3.410 3.410 3.390 -0.130 3.520 7150 ---- ---- 3.650 3.650 3.640 -0.120 3.760 7200 ---- ---- 4.190 4.190 4.140 -0.120 4.260 7250 ---- ---- ---- ---- 4.640 -0.120 4.760 7300 ---- ---- ---- ---- 5.130 -0.120 5.250 7350 ---- ---- ---- ---- 5.630 -0.120 5.750 7400 ---- ---- ---- ---- 6.130 -0.120 6.250 7450 ---- ---- ---- ---- 6.630 -0.120 6.750 7500 ---- ---- ---- ---- 7.130 -0.120 7.250 7550 ---- ---- ---- ---- 7.630 -0.120 7.750 7600 ---- ---- ---- ---- 8.130 -0.120 8.250 MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.840 0.120 6.720 6150 ---- ---- ---- ---- 6.340 0.120 6.220 6200 ---- ---- ---- ---- 5.850 0.120 5.730 6250 ---- ---- ---- ---- 5.350 0.120 5.230 6300 ---- ---- ---- ---- 4.850 0.120 4.730 6350 ---- ---- ---- ---- 4.350 0.120 4.230 6400 ---- 3.750 ---- 3.750 3.850 0.120 3.730 6450 ---- 3.340 ---- 3.340 3.350 0.110 3.240 6500 ---- 2.850 ---- 2.850 2.860 0.120 2.740 6550 ---- 2.360 ---- 2.360 2.370 0.110 2.260 6575 ---- ---- ---- 2.110 2.130 ---- ---- 6600 ---- 1.880 ---- 1.880 1.890 0.090 1.800 6625 ---- 1.650 ---- 1.650 1.660 0.090 1.570 6650 ---- 1.430 ---- 1.430 1.440 0.080 1.360 6675 ---- 1.220 ---- 1.220 1.220 0.060 1.160 6700 ---- 1.020 ---- 1.020 1.020 0.050 0.970 6725 ---- 0.840 0.780 0.840 0.840 0.040 0.800 6750 ---- 0.690 0.640 0.690 0.680 0.030 0.650 6775 ---- 0.560 0.510 0.560 0.550 0.030 0.520 6800 ---- 0.450 0.400 0.450 0.430 0.010 0.420 11 11 6825 ---- 0.360 0.320 0.360 0.340 0.000 0.340 6850 ---- 0.280 0.250 0.280 0.260 -0.010 0.270 6875 ---- 0.220 0.200 0.220 0.200 -0.010 0.210 6900 ---- 0.180 0.160 0.180 0.160 -0.010 0.170 6925 ---- 0.140 ---- 0.140 0.120 -0.010 0.130 6950 ---- ---- ---- ---- 0.100 -0.010 0.110 6975 ---- ---- ---- ---- 0.080 -0.010 0.090 7000 ---- ---- ---- ---- 0.060 -0.010 0.070 5 5 7025 ---- ---- ---- ---- 0.050 -0.010 0.060 7050 ---- ---- ---- ---- 0.045 0.000 0.045 7075 ---- ---- ---- ---- 0.035 -0.005 0.040 7100 ---- ---- ---- ---- 0.030 0.000 0.030 7150 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.015 -0.010 0.025 6575 ---- ---- ---- 0.035 0.025 ---- ---- 6600 ---- ---- 0.045 0.045 0.035 -0.025 0.060 6625 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6650 ---- ---- 0.090 0.090 0.080 -0.040 0.120 100 6675 ---- ---- 0.120 0.120 0.120 -0.050 0.170 6700 ---- ---- 0.170 0.170 0.170 -0.060 0.230 10 6725 ---- ---- 0.240 0.240 0.240 -0.070 0.310 6750 ---- ---- 0.330 0.330 0.330 -0.080 0.410 6775 ---- ---- 0.440 0.440 0.440 -0.090 0.530 6800 ---- ---- 0.570 0.570 0.570 -0.110 0.680 6825 ---- ---- 0.730 0.730 0.730 -0.110 0.840 6850 ---- ---- 0.910 0.910 0.900 -0.130 1.030 6875 ---- ---- 1.100 1.100 1.090 -0.130 1.220 6900 ---- ---- 1.310 1.310 1.300 -0.130 1.430 6925 ---- ---- 1.530 1.530 1.510 -0.130 1.640 6950 ---- ---- 1.750 1.750 1.730 -0.130 1.860 6975 ---- ---- 1.990 1.990 1.960 -0.130 2.090 7000 ---- ---- 2.220 2.220 2.200 -0.120 2.320 7025 ---- ---- 2.460 2.460 2.440 -0.120 2.560 7050 ---- ---- 2.700 2.700 2.680 -0.120 2.800 7075 ---- ---- 2.940 2.940 2.920 -0.120 3.040 7100 ---- ---- 3.180 3.180 3.160 -0.120 3.280 7150 ---- ---- 3.670 3.670 3.650 -0.120 3.770 7200 ---- ---- 4.160 4.160 4.140 -0.120 4.260 7250 ---- ---- 4.660 4.660 4.640 -0.120 4.760 7300 ---- ---- 5.150 5.150 5.130 -0.120 5.250 7350 ---- ---- ---- ---- 5.630 -0.120 5.750 7400 ---- ---- ---- ---- 6.130 -0.120 6.250 7450 ---- ---- ---- ---- 6.630 -0.110 6.740 7500 ---- ---- ---- ---- 7.120 -0.120 7.240 7550 ---- ---- ---- ---- 7.620 -0.120 7.740 MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 6.840 0.120 6.720 6150 ---- ---- ---- ---- 6.340 0.120 6.220 6200 ---- ---- ---- ---- 5.840 0.120 5.720 6250 ---- ---- ---- ---- 5.340 0.120 5.220 6300 ---- ---- ---- ---- 4.840 0.120 4.720 6350 ---- 4.300 ---- 4.300 4.340 0.110 4.230 6400 ---- 3.840 ---- 3.840 3.850 0.120 3.730 6450 ---- 3.350 ---- 3.350 3.350 0.110 3.240 6500 ---- 2.850 ---- 2.850 2.860 0.100 2.760 6550 ---- 2.370 ---- 2.370 2.380 0.090 2.290 6575 ---- ---- ---- 2.120 2.150 ---- ---- 6600 ---- 1.900 ---- 1.900 1.920 0.080 1.840 6625 ---- 1.690 ---- 1.690 1.700 0.080 1.620 6650 ---- 1.480 ---- 1.480 1.490 0.070 1.420 6675 ---- 1.270 ---- 1.270 1.290 0.060 1.230 6700 ---- 1.100 1.040 1.100 1.100 0.050 1.050 6725 ---- 0.920 0.880 0.920 0.930 0.040 0.890 6750 ---- 0.780 0.720 0.780 0.770 0.030 0.740 6775 ---- 0.650 0.600 0.650 0.640 0.020 10 0.620 11 11 6800 ---- 0.540 0.490 0.540 0.520 0.010 0.510 6825 ---- 0.450 0.410 0.450 0.430 0.010 0.420 6850 ---- 0.370 0.330 0.370 0.350 0.000 0.350 6875 ---- 0.300 0.270 0.300 0.280 0.000 10 0.280 6900 ---- 0.250 ---- 0.250 0.230 0.000 0.230 6925 ---- 0.200 0.180 0.200 0.190 0.000 0.190 6950 ---- 0.170 0.150 0.170 0.150 -0.010 0.160 5 5 6975 ---- ---- ---- ---- 0.120 -0.010 0.130 7000 ---- ---- ---- ---- 0.100 -0.010 0.110 7050 ---- ---- ---- ---- 0.070 0.000 0.070 7100 ---- ---- ---- ---- 0.050 0.000 0.050 7150 ---- ---- ---- ---- 0.035 0.000 0.035 7200 ---- ---- ---- ---- 0.025 0.000 0.025 7250 ---- ---- ---- ---- 0.020 0.005 0.015 7300 ---- ---- ---- ---- 0.015 0.005 0.010 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.010 0.010 6450 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6550 ---- ---- 0.045 0.045 0.035 -0.025 0.060 6575 ---- ---- ---- 0.060 0.050 ---- ---- 6600 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6625 ---- ---- 0.100 0.100 0.100 -0.040 0.140 6650 ---- ---- 0.140 0.140 0.130 -0.050 0.180 6675 ---- ---- 0.190 0.190 0.180 -0.060 0.240 6700 ---- ---- 0.250 0.250 0.240 -0.070 0.310 6725 ---- ---- 0.320 0.320 0.320 -0.080 0.400 6750 ---- ---- 0.420 0.420 0.410 -0.090 0.500 6775 ---- ---- 0.530 0.530 0.530 -0.100 0.630 6800 ---- ---- 0.670 0.670 0.660 -0.110 0.770 6825 ---- ---- 0.820 0.820 0.820 -0.110 0.930 6850 ---- ---- 0.990 0.990 0.990 -0.110 1.100 6875 ---- ---- 1.180 1.180 1.170 -0.120 1.290 6900 ---- ---- 1.380 1.380 1.370 -0.120 1.490 6925 ---- ---- 1.590 1.590 1.570 -0.130 1.700 6950 ---- ---- 1.800 1.800 1.790 -0.120 1.910 6975 ---- ---- 2.030 2.030 2.010 -0.120 2.130 7000 ---- ---- 2.250 2.250 2.230 -0.130 2.360 7050 ---- ---- 2.720 2.720 2.700 -0.120 2.820 7100 ---- ---- 3.200 3.200 3.180 -0.120 3.300 7150 ---- ---- 3.680 3.680 3.660 -0.120 3.780 7200 ---- ---- 4.170 4.170 4.150 -0.120 4.270 7250 ---- ---- 4.660 4.660 4.640 -0.120 4.760 7300 ---- ---- 5.150 5.150 5.140 -0.110 5.250 7350 ---- ---- 5.650 5.650 5.630 -0.120 5.750 7400 ---- ---- 6.140 6.140 6.130 -0.110 6.240 7450 ---- ---- 6.670 6.670 6.620 -0.120 6.740 7500 ---- ---- ---- ---- 7.120 -0.120 7.240 SJ1 OCT23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.850 0.120 6.730 6150 ---- ---- ---- ---- 6.350 0.120 6.230 6200 ---- ---- ---- ---- 5.850 0.120 5.730 6250 ---- ---- ---- ---- 5.360 0.130 5.230 6300 ---- ---- ---- ---- 4.860 0.120 4.740 6350 ---- ---- ---- ---- 4.360 0.120 4.240 6400 ---- ---- ---- ---- 3.860 0.120 3.740 6450 ---- ---- ---- ---- 3.360 0.120 3.240 6500 ---- ---- ---- ---- 2.860 0.120 2.740 6550 ---- 2.330 ---- 2.330 2.360 0.110 2.250 6575 ---- ---- ---- 2.090 2.110 ---- ---- 6600 ---- 1.850 ---- 1.850 1.860 0.100 1.760 6625 ---- 1.610 ---- 1.610 1.620 0.100 1.520 6650 ---- 1.360 ---- 1.360 1.380 0.100 1.280 6675 ---- 1.130 ---- 1.130 1.140 0.080 1.060 6700 ---- 0.910 ---- 0.910 0.910 0.060 0.850 6725 ---- 0.700 ---- 0.700 0.700 0.050 0.650 6750 ---- 0.520 ---- 0.520 0.510 0.030 0.480 6775 ---- 0.380 0.320 0.380 0.350 0.000 0.350 6800 ---- 0.270 0.230 0.270 0.230 -0.020 0.250 6825 0.160 0.190 0.150 0.150 0.150 -0.030 1 0.180 1 1 6850 0.110 0.110 0.110 0.110 0.100 -0.030 500 0.130 6875 0.070 0.070 0.070 0.070 0.070 -0.020 1 0.090 2 6900 ---- ---- 0.060 0.060 0.045 -0.025 0.070 6925 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6950 ---- ---- 0.030 0.030 0.025 -0.015 0.040 1 2 6975 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7000 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7025 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7075 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB SJ1 OCT23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.010 0.010 6575 ---- ---- ---- 0.015 0.005 ---- ---- 6600 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6625 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6650 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6675 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6700 ---- ---- 0.060 0.060 0.050 -0.060 0.110 6725 ---- ---- 0.090 0.090 0.090 -0.070 0.160 6750 ---- ---- 0.160 0.160 0.150 -0.090 0.240 6775 ---- ---- 0.240 0.240 0.240 -0.120 0.360 6800 ---- ---- 0.380 0.380 0.370 -0.140 0.510 6825 ---- ---- 0.560 0.560 0.540 -0.150 0.690 6850 ---- ---- 0.770 0.770 0.740 -0.150 0.890 6875 ---- ---- 0.980 0.980 0.960 -0.140 1.100 6900 ---- ---- 1.220 1.220 1.190 -0.140 1.330 6925 ---- ---- 1.450 1.450 1.420 -0.140 1.560 6950 ---- ---- 1.690 1.690 1.660 -0.140 1.800 6975 ---- ---- 1.930 1.930 1.910 -0.130 2.040 7000 ---- ---- 2.180 2.180 2.150 -0.130 2.280 7025 ---- ---- 2.420 2.420 2.400 -0.130 2.530 7050 ---- ---- 2.660 2.660 2.650 -0.120 2.770 7075 ---- ---- 2.920 2.920 2.900 -0.120 3.020 7100 ---- ---- 3.160 3.160 3.140 -0.130 3.270 7150 ---- ---- 3.690 3.690 3.640 -0.120 3.760 7200 ---- ---- ---- ---- 4.140 -0.120 4.260 7250 ---- ---- ---- ---- 4.640 -0.120 4.760 7300 ---- ---- ---- ---- 5.140 -0.110 5.250 7350 ---- ---- ---- ---- 5.640 -0.110 5.750 7400 ---- ---- ---- ---- 6.130 -0.120 6.250 7450 ---- ---- ---- ---- 6.630 -0.120 6.750 7500 ---- ---- ---- ---- 7.130 -0.120 7.250 7550 ---- ---- ---- ---- 7.630 -0.120 7.750 SJ4 SEP23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6100 ---- 6.840 ---- 6.840 6.820 0.080 6.740 6150 ---- 6.330 ---- 6.330 6.320 0.080 6.240 6200 ---- 5.840 ---- 5.840 5.820 0.080 5.740 6250 ---- 5.330 ---- 5.330 5.320 0.080 5.240 6300 ---- 4.840 ---- 4.840 4.820 0.080 4.740 6350 ---- 4.340 ---- 4.340 4.320 0.080 4.240 6400 ---- 3.830 ---- 3.830 3.820 0.080 3.740 6450 ---- 3.330 ---- 3.330 3.320 0.080 3.240 6500 ---- 2.830 ---- 2.830 2.820 0.080 2.740 6550 ---- 2.340 ---- 2.340 2.320 0.080 2.240 6575 ---- ---- ---- 2.090 2.070 ---- ---- 6600 ---- 1.830 ---- 1.830 1.820 0.080 1.740 6625 ---- 1.580 ---- 1.580 1.570 0.080 1.490 6650 ---- 1.340 ---- 1.340 1.320 0.080 1.240 6675 ---- 1.080 ---- 1.080 1.070 0.080 0.990 6700 ---- 0.840 ---- 0.840 0.820 0.070 0.750 6725 ---- 0.590 ---- 0.590 0.570 0.070 0.500 6750 ---- 0.340 ---- 0.340 0.320 0.040 0.280 6775 ---- ---- 0.060 0.060 0.070 -0.050 20 0.120 15 20 6800 0.050 0.050 0.005 0.005 0.000 -0.045 1 0.045 1 1 6825 ---- ---- 0.005 0.005 0.000 -0.020 0.020 36 34 6850 ---- ---- 0.005 0.005 0.000 -0.010 0.010 300 300 6875 ---- ---- ---- ---- 0.000 -0.005 0.005 64 64 6900 ---- ---- ---- ---- 0.000 -0.005 0.005 6925 ---- ---- ---- ---- 0.000 -0.005 0.005 2 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB SJ4 SEP23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- 0.010 0.000 ---- ---- 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 6725 ---- ---- 0.005 0.005 0.000 -0.015 0.015 6750 ---- ---- 0.010 0.010 0.000 -0.040 0.040 4 6775 ---- ---- 0.005 0.005 0.000 -0.130 0.130 72 6800 ---- ---- 0.180 0.180 0.180 -0.120 0.300 6825 ---- ---- 0.420 0.420 0.430 -0.100 0.530 1 6850 ---- ---- 0.670 0.670 0.680 -0.090 0.770 1 6875 ---- ---- 0.920 0.920 0.930 -0.090 1.020 6900 ---- ---- 1.170 1.170 1.180 -0.080 1.260 6925 ---- ---- 1.420 1.420 1.430 -0.080 1.510 6950 ---- ---- 1.670 1.670 1.680 -0.080 1.760 6975 ---- ---- 1.920 1.920 1.930 -0.080 2.010 7000 ---- ---- 2.160 2.160 2.180 -0.080 2.260 7025 ---- ---- 2.420 2.420 2.430 -0.080 2.510 7050 ---- ---- 2.670 2.670 2.680 -0.080 2.760 7075 ---- ---- 2.920 2.920 2.930 -0.080 3.010 7100 ---- ---- 3.170 3.170 3.180 -0.080 3.260 7150 ---- ---- 3.670 3.670 3.680 -0.080 3.760 7200 ---- ---- 4.160 4.160 4.180 -0.080 4.260 7250 ---- ---- 4.670 4.670 4.680 -0.080 4.760 7300 ---- ---- 5.170 5.170 5.180 -0.080 5.260 7350 ---- ---- 5.670 5.670 5.680 -0.080 5.760 7400 ---- ---- 6.170 6.170 6.180 -0.080 6.260 7450 ---- ---- 6.670 6.670 6.680 -0.080 6.760 7500 ---- ---- 7.170 7.170 7.180 -0.080 7.260 7550 ---- ---- 7.670 7.670 7.680 -0.080 7.760 TJ1 OCT23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6100 ---- 6.840 ---- 6.840 6.860 0.120 6.740 6150 ---- 6.340 ---- 6.340 6.360 0.120 6.240 6200 ---- 5.840 ---- 5.840 5.860 0.120 5.740 6250 ---- 5.350 ---- 5.350 5.360 0.120 5.240 6300 ---- 4.850 ---- 4.850 4.860 0.120 4.740 6350 ---- 4.350 ---- 4.350 4.360 0.120 4.240 6400 ---- 3.850 ---- 3.850 3.860 0.120 3.740 6450 ---- 3.340 ---- 3.340 3.360 0.120 3.240 6500 ---- 2.840 ---- 2.840 2.860 0.120 2.740 6550 ---- 2.340 ---- 2.340 2.360 0.120 2.240 6575 ---- ---- ---- 2.080 2.110 ---- ---- 6600 ---- 1.850 ---- 1.850 1.860 0.110 1.750 6625 ---- 1.600 ---- 1.600 1.610 0.110 1.500 6650 ---- 1.350 ---- 1.350 1.360 0.100 1.260 6675 ---- 1.110 ---- 1.110 1.120 0.090 1.030 6700 ---- 0.870 ---- 0.870 0.880 0.070 0.810 6725 ---- 0.650 ---- 0.650 0.660 0.060 0.600 6750 ---- 0.450 0.410 0.450 0.450 0.030 0.420 6775 ---- 0.310 0.260 0.310 0.280 0.000 0.280 6800 ---- 0.200 0.160 0.200 0.170 -0.020 0.190 6825 ---- ---- 0.100 0.100 0.100 -0.020 0.120 6850 ---- ---- 0.070 0.070 0.060 -0.020 0.080 2 6875 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6900 ---- ---- 0.035 0.035 0.025 -0.015 0.040 1 1 6925 0.020 0.025 0.020 0.020 0.025 -0.005 363 0.030 2 6950 ---- ---- 0.020 0.020 0.020 -0.005 0.025 1 2 6975 ---- ---- ---- ---- 0.015 0.000 0.015 500 500 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 5 7025 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 10 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ1 OCT23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.015 0.015 6650 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6675 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6700 ---- ---- 0.030 0.030 0.020 -0.050 0.070 6725 ---- ---- 0.045 0.045 0.045 -0.065 20 0.110 1 6750 0.130 0.130 0.100 0.100 0.090 -0.090 41 0.180 100 6775 ---- ---- 0.180 0.180 0.170 -0.120 20 0.290 6800 ---- ---- 0.310 0.310 0.310 -0.130 0.440 6825 ---- ---- 0.500 0.500 0.490 -0.140 0.630 6850 ---- ---- 0.720 0.720 0.700 -0.140 0.840 6875 ---- ---- 0.950 0.950 0.930 -0.140 1.070 6900 ---- ---- 1.190 1.190 1.160 -0.140 1.300 6925 ---- ---- 1.430 1.430 1.410 -0.130 1.540 6950 ---- ---- 1.670 1.670 1.660 -0.120 1.780 6975 ---- ---- 1.920 1.920 1.900 -0.130 2.030 7000 ---- ---- 2.170 2.170 2.150 -0.120 2.270 7025 ---- ---- 2.410 2.410 2.400 -0.120 2.520 7050 ---- ---- 2.660 2.660 2.650 -0.120 2.770 7075 ---- ---- 2.910 2.910 2.890 -0.120 3.010 7100 ---- ---- 3.160 3.160 3.140 -0.120 3.260 7150 ---- ---- 3.660 3.660 3.640 -0.120 3.760 7200 ---- ---- 4.160 4.160 4.140 -0.120 4.260 7250 ---- ---- 4.660 4.660 4.640 -0.120 4.760 7300 ---- ---- 5.160 5.160 5.140 -0.120 5.260 7350 ---- ---- 5.660 5.660 5.640 -0.120 5.760 7400 ---- ---- 6.160 6.160 6.140 -0.120 6.260 7450 ---- ---- 6.650 6.650 6.640 -0.120 6.760 7500 ---- ---- 7.150 7.150 7.140 -0.110 7.250 7550 ---- ---- 7.650 7.650 7.630 -0.120 7.750 TJ2 OCT23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 6.850 0.120 6.730 6150 ---- ---- ---- ---- 6.350 0.120 6.230 6200 ---- ---- ---- ---- 5.850 0.120 5.730 6250 ---- ---- ---- ---- 5.350 0.120 5.230 6300 ---- ---- ---- ---- 4.850 0.120 4.730 6350 ---- ---- ---- ---- 4.350 0.120 4.230 6400 ---- ---- ---- ---- 3.850 0.120 3.730 6450 ---- ---- ---- ---- 3.350 0.110 3.240 6500 ---- 2.850 ---- 2.850 2.860 0.120 2.740 6550 ---- 2.360 ---- 2.360 2.360 0.110 2.250 6575 ---- ---- ---- 2.100 2.120 ---- ---- 6600 ---- 1.860 ---- 1.860 1.870 0.100 1.770 6625 ---- 1.630 ---- 1.630 1.630 0.090 1.540 6650 ---- 1.390 ---- 1.390 1.400 0.090 1.310 6675 ---- 1.160 ---- 1.160 1.170 0.070 1.100 6700 ---- 0.960 ---- 0.960 0.950 0.060 0.890 6725 ---- 0.760 ---- 0.760 0.760 0.050 0.710 6750 ---- 0.600 0.550 0.600 0.590 0.030 0.560 6775 ---- 0.460 0.400 0.460 0.440 0.010 0.430 6800 ---- 0.350 0.300 0.350 0.330 0.000 0.330 6825 ---- 0.260 0.230 0.260 0.240 -0.010 0.250 6850 ---- 0.200 0.180 0.200 0.180 -0.010 0.190 6875 ---- ---- 0.130 0.130 0.130 -0.020 0.150 6900 ---- ---- 0.100 0.100 0.100 -0.010 0.110 6925 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6950 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6975 ---- ---- ---- ---- 0.045 -0.005 0.050 7000 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7050 ---- ---- ---- ---- 0.025 0.000 0.025 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ2 OCT23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 6575 ---- ---- ---- 0.020 0.010 ---- ---- 6600 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6625 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6650 ---- ---- 0.045 0.045 0.040 -0.040 0.080 6675 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6700 ---- ---- 0.100 0.100 0.100 -0.060 0.160 6725 ---- ---- 0.160 0.160 0.150 -0.080 0.230 6750 ---- ---- 0.230 0.230 0.230 -0.090 0.320 6775 ---- ---- 0.340 0.340 0.330 -0.110 0.440 6800 ---- ---- 0.470 0.470 0.470 -0.120 0.590 6825 ---- ---- 0.640 0.640 0.630 -0.130 0.760 6850 ---- ---- 0.830 0.830 0.810 -0.140 0.950 6875 ---- ---- 1.040 1.040 1.020 -0.140 1.160 6900 ---- ---- 1.260 1.260 1.230 -0.140 1.370 6925 ---- ---- 1.480 1.480 1.460 -0.140 1.600 6950 ---- ---- 1.710 1.710 1.690 -0.140 1.830 6975 ---- ---- 1.950 1.950 1.930 -0.130 2.060 7000 ---- ---- 2.190 2.190 2.170 -0.130 2.300 7050 ---- ---- 2.680 2.680 2.660 -0.120 2.780 7100 ---- ---- 3.170 3.170 3.150 -0.120 3.270 7150 ---- ---- 3.660 3.660 3.640 -0.130 3.770 7200 ---- ---- 4.160 4.160 4.140 -0.120 4.260 7250 ---- ---- ---- ---- 4.640 -0.120 4.760 7300 ---- ---- ---- ---- 5.140 -0.110 5.250 7350 ---- ---- ---- ---- 5.630 -0.120 5.750 7400 ---- ---- ---- ---- 6.130 -0.120 6.250 7450 ---- ---- ---- ---- 6.630 -0.120 6.750 7500 ---- ---- ---- ---- 7.130 -0.120 7.250 WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- 6.840 ---- 6.840 6.850 0.120 6.730 6150 ---- 6.330 ---- 6.330 6.360 0.130 6.230 6200 ---- 5.840 ---- 5.840 5.860 0.130 5.730 6250 ---- 5.340 ---- 5.340 5.360 0.120 5.240 6300 ---- 4.840 ---- 4.840 4.860 0.120 4.740 6350 ---- 4.340 ---- 4.340 4.360 0.120 4.240 6400 ---- 3.850 ---- 3.850 3.860 0.120 3.740 6450 ---- 3.350 ---- 3.350 3.360 0.120 3.240 6500 ---- 2.850 ---- 2.850 2.860 0.120 2.740 6550 ---- 2.340 ---- 2.340 2.370 0.130 2.240 6575 ---- ---- ---- 2.090 2.120 ---- ---- 6600 ---- 1.840 ---- 1.840 1.870 0.120 1.750 6625 ---- 1.610 ---- 1.610 1.620 0.110 1.510 6650 ---- 1.360 ---- 1.360 1.380 0.110 1.270 6675 ---- 1.120 ---- 1.120 1.130 0.090 1.040 6700 ---- 0.890 ---- 0.890 0.900 0.070 0.830 6725 ---- 0.670 ---- 0.670 0.670 0.040 0.630 6750 ---- 0.490 0.440 0.490 0.480 0.020 0.460 6775 ---- 0.360 0.290 0.360 0.320 0.000 0.320 6800 ---- 0.240 0.200 0.240 0.210 -0.010 0.220 87 86 6825 ---- ---- 0.130 0.130 0.140 -0.010 0.150 86 86 6850 ---- ---- 0.090 0.090 0.090 -0.020 0.110 228 376 6875 ---- ---- 0.060 0.060 0.060 -0.020 0.080 299 586 6900 ---- ---- 0.045 0.045 0.040 -0.020 0.060 49 157 6925 ---- ---- 0.035 0.035 0.025 -0.015 0.040 83 523 6950 ---- ---- 0.025 0.025 0.020 -0.010 0.030 34 75 6975 ---- ---- ---- ---- 0.010 -0.010 0.020 82 121 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 20 60 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 53 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 39 7075 ---- ---- ---- ---- 0.005 0.000 0.005 68 7100 ---- ---- ---- ---- -0.005 0.005 141 7125 ---- ---- ---- ---- -0.005 0.005 38 7150 ---- ---- ---- ---- -0.005 0.005 56 7200 ---- ---- ---- ---- 0.000 CAB 10 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 10 6575 ---- ---- ---- 0.010 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.010 0.000 0.010 9 6625 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6650 0.020 0.020 0.020 0.020 0.020 -0.015 1 0.035 10 6675 0.030 0.030 0.030 0.030 0.025 -0.025 1 0.050 463 463 6700 ---- ---- 0.045 0.045 0.035 -0.055 0.090 99 132 6725 ---- ---- 0.070 0.070 0.060 -0.080 0.140 88 131 6750 ---- ---- 0.130 0.130 0.120 -0.100 0.220 87 204 6775 ---- ---- 0.220 0.220 0.210 -0.120 0.330 86 128 6800 ---- ---- 0.350 0.350 0.350 -0.130 0.480 43 6825 ---- ---- 0.540 0.540 0.530 -0.130 0.660 41 6850 ---- ---- 0.740 0.740 0.730 -0.140 0.870 21 6875 ---- ---- 0.970 0.970 0.950 -0.140 1.090 4 6900 ---- ---- 1.200 1.200 1.180 -0.140 1.320 209 6925 ---- ---- 1.440 1.440 1.420 -0.130 1.550 6950 ---- ---- 1.680 1.680 1.660 -0.130 1.790 6975 ---- ---- 1.920 1.920 1.900 -0.130 2.030 7000 ---- ---- 2.170 2.170 2.150 -0.120 2.270 7025 ---- ---- 2.420 2.420 2.390 -0.130 2.520 7050 ---- ---- 2.660 2.660 2.640 -0.130 2.770 7075 ---- ---- 2.910 2.910 2.890 -0.120 3.010 7100 ---- ---- 3.160 3.160 3.140 -0.120 3.260 7125 ---- ---- 3.410 3.410 3.390 -0.120 3.510 7150 ---- ---- 3.660 3.660 3.640 -0.120 3.760 7200 ---- ---- 4.160 4.160 4.140 -0.120 4.260 7250 ---- ---- 4.650 4.650 4.640 -0.120 4.760 7300 ---- ---- 5.160 5.160 5.140 -0.120 5.260 7350 ---- ---- 5.650 5.650 5.640 -0.110 5.750 7400 ---- ---- 6.150 6.150 6.140 -0.110 6.250 7450 ---- ---- 6.650 6.650 6.640 -0.110 6.750 7500 ---- ---- 7.150 7.150 7.130 -0.120 7.250 7550 ---- ---- 7.650 7.650 7.630 -0.120 7.750 7600 ---- ---- 8.150 8.150 8.130 -0.120 8.250 WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6100 ---- ---- ---- ---- 6.850 0.120 6.730 6150 ---- ---- ---- ---- 6.350 0.120 6.230 6200 ---- ---- ---- ---- 5.850 0.120 5.730 6250 ---- ---- ---- ---- 5.350 0.120 5.230 6300 ---- ---- ---- ---- 4.850 0.120 4.730 6350 ---- ---- ---- ---- 4.350 0.120 4.230 6400 ---- ---- ---- ---- 3.850 0.120 3.730 6450 ---- 3.280 ---- 3.280 3.350 0.110 3.240 6500 ---- 2.840 ---- 2.840 2.860 0.120 2.740 6550 ---- 2.350 ---- 2.350 2.360 0.100 2.260 6575 ---- ---- ---- 2.090 2.120 ---- ---- 6600 ---- 1.860 ---- 1.860 1.870 0.090 1.780 6625 ---- 1.630 ---- 1.630 1.640 0.090 1.550 6650 ---- 1.390 ---- 1.390 1.410 0.080 1.330 6675 ---- 1.180 ---- 1.180 1.180 0.070 1.110 6700 ---- 0.970 ---- 0.970 0.970 0.060 0.910 6725 ---- 0.770 0.730 0.770 0.780 0.040 0.740 6750 ---- 0.610 0.560 0.610 0.610 0.030 0.580 6775 ---- 0.500 0.430 0.500 0.470 0.020 0.450 6800 ---- 0.380 0.330 0.380 0.350 0.000 0.350 43 42 6825 ---- 0.280 0.250 0.280 0.260 -0.010 0.270 52 42 6850 ---- 0.220 0.190 0.220 0.190 -0.010 0.200 41 41 6875 ---- ---- 0.150 0.150 0.140 -0.020 0.160 51 76 6900 ---- ---- ---- ---- 0.110 -0.010 0.120 138 131 6925 ---- ---- ---- ---- 0.080 -0.010 0.090 40 40 6950 ---- ---- 0.070 0.070 0.060 -0.020 0.080 40 40 6975 ---- ---- ---- ---- 0.045 -0.015 0.060 40 40 7000 ---- ---- ---- ---- 0.035 -0.010 0.045 10 10 7025 ---- ---- ---- ---- 0.030 -0.005 0.035 25 26 7050 ---- ---- ---- ---- 0.020 -0.010 0.030 20 10 7075 ---- ---- ---- ---- 0.020 0.000 0.020 10 11 7100 ---- ---- ---- ---- 0.015 0.000 0.015 1 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.010 0.010 6550 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6575 ---- ---- ---- 0.025 0.010 ---- ---- 6600 ---- ---- 0.025 0.025 0.020 -0.025 0.045 1 6625 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6650 ---- ---- 0.060 0.060 0.050 -0.040 0.090 44 44 6675 ---- ---- 0.080 0.080 0.080 -0.040 0.120 43 44 6700 ---- ---- 0.120 0.120 0.120 -0.060 0.180 43 43 6725 ---- ---- 0.170 0.170 0.170 -0.080 0.250 43 43 6750 ---- ---- 0.260 0.260 0.250 -0.090 0.340 42 42 6775 ---- ---- 0.360 0.360 0.360 -0.100 0.460 42 42 6800 ---- ---- 0.500 0.500 0.490 -0.120 0.610 247 6825 ---- ---- 0.660 0.660 0.650 -0.130 0.780 6850 ---- ---- 0.850 0.850 0.830 -0.130 0.960 6875 ---- ---- 1.050 1.050 1.030 -0.130 1.160 65 6900 ---- ---- 1.270 1.270 1.240 -0.140 1.380 10 6925 ---- ---- 1.490 1.490 1.470 -0.130 1.600 12 6950 ---- ---- 1.720 1.720 1.700 -0.130 1.830 6975 ---- ---- 1.960 1.960 1.930 -0.140 2.070 7000 ---- ---- 2.200 2.200 2.170 -0.130 2.300 7025 ---- ---- 2.440 2.440 2.410 -0.130 2.540 7050 ---- ---- 2.680 2.680 2.660 -0.120 2.780 7075 ---- ---- 2.930 2.930 2.900 -0.130 3.030 7100 ---- ---- 3.170 3.170 3.150 -0.120 3.270 7150 ---- ---- 3.660 3.660 3.640 -0.120 3.760 7200 ---- ---- 4.160 4.160 4.140 -0.120 4.260 7250 ---- ---- 4.690 4.690 4.640 -0.110 4.750 7300 ---- ---- ---- ---- 5.130 -0.120 5.250 7350 ---- ---- ---- ---- 5.630 -0.120 5.750 7400 ---- ---- ---- ---- 6.130 -0.120 6.250 7450 ---- ---- ---- ---- 6.630 -0.120 6.750 7500 ---- ---- ---- ---- 7.130 -0.120 7.250 7550 ---- ---- ---- ---- 7.630 -0.110 7.740 WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- ---- ---- ---- 6.840 0.120 6.720 6150 ---- ---- ---- ---- 6.340 0.120 6.220 6200 ---- ---- ---- ---- 5.840 0.120 5.720 6250 ---- ---- ---- ---- 5.350 0.130 5.220 6300 ---- ---- ---- ---- 4.850 0.120 4.730 6350 ---- ---- ---- ---- 4.350 0.120 4.230 6400 ---- 3.800 ---- 3.800 3.850 0.120 3.730 6450 ---- 3.350 ---- 3.350 3.360 0.120 3.240 6500 ---- 2.860 ---- 2.860 2.860 0.110 2.750 6550 ---- 2.360 ---- 2.360 2.380 0.110 2.270 6575 ---- ---- ---- 2.110 2.140 ---- ---- 6600 ---- 1.890 ---- 1.890 1.910 0.100 1.810 6625 ---- 1.660 ---- 1.660 1.680 0.090 1.590 6650 ---- 1.450 ---- 1.450 1.450 0.070 1.380 6675 ---- 1.240 ---- 1.240 1.240 0.060 1.180 6700 ---- 1.040 ---- 1.040 1.050 0.050 1.000 6725 ---- 0.880 0.830 0.880 0.870 0.030 0.840 6750 ---- 0.720 0.670 0.720 0.720 0.030 0.690 6775 ---- 0.600 0.540 0.600 0.590 0.020 0.570 11 11 6800 ---- 0.490 0.440 0.490 0.470 0.010 0.460 6825 ---- 0.400 0.350 0.400 0.380 0.010 0.370 6850 ---- 0.320 0.290 0.320 0.300 0.000 0.300 6875 ---- 0.260 0.230 0.260 0.240 0.000 0.240 6900 ---- 0.210 0.190 0.210 0.190 -0.010 0.200 1 1 6925 ---- ---- 0.150 0.150 0.150 -0.010 0.160 6950 ---- ---- ---- ---- 0.120 -0.010 0.130 6975 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7000 ---- ---- ---- ---- 0.070 -0.020 0.090 5 5 7025 ---- ---- ---- ---- 0.060 -0.010 0.070 7050 ---- ---- ---- ---- 0.050 -0.010 0.060 5 5 7075 ---- ---- ---- ---- 0.040 -0.005 0.045 7100 ---- ---- ---- ---- 0.035 -0.005 0.040 7150 ---- ---- ---- ---- 0.025 0.000 0.025 7200 ---- ---- ---- ---- 0.020 0.005 0.015 7250 ---- ---- ---- ---- 0.015 0.005 0.010 7300 ---- ---- ---- ---- 0.015 0.005 0.010 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.005 0.005 CAB WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 6550 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6575 ---- ---- ---- 0.045 0.035 ---- ---- 6600 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6625 ---- ---- 0.080 0.080 0.070 -0.040 0.110 6650 ---- ---- 0.110 0.110 0.100 -0.040 0.140 6675 ---- ---- 0.150 0.150 0.140 -0.060 0.200 6700 ---- ---- 0.200 0.200 0.190 -0.070 0.260 11 11 6725 ---- ---- 0.270 0.270 0.270 -0.080 0.350 6750 ---- ---- 0.360 0.360 0.360 -0.090 0.450 6775 ---- ---- 0.480 0.480 0.480 -0.100 0.580 6800 ---- ---- 0.610 0.610 0.610 -0.110 0.720 6825 ---- ---- 0.770 0.770 0.770 -0.110 0.880 6850 ---- ---- 0.940 0.940 0.940 -0.120 1.060 6875 ---- ---- 1.140 1.140 1.130 -0.120 1.250 6900 ---- ---- 1.340 1.340 1.330 -0.120 1.450 6925 ---- ---- 1.540 1.540 1.540 -0.120 1.660 6950 ---- ---- 1.770 1.770 1.750 -0.130 1.880 6975 ---- ---- 2.000 2.000 1.980 -0.130 2.110 7000 ---- ---- 2.230 2.230 2.210 -0.130 2.340 7025 ---- ---- 2.470 2.470 2.440 -0.130 2.570 7050 ---- ---- 2.700 2.700 2.680 -0.130 2.810 7075 ---- ---- 2.950 2.950 2.920 -0.130 3.050 7100 ---- ---- 3.190 3.190 3.170 -0.120 3.290 7150 ---- ---- 3.680 3.680 3.660 -0.110 3.770 7200 ---- ---- 4.170 4.170 4.150 -0.110 4.260 7250 ---- ---- 4.660 4.660 4.640 -0.120 4.760 7300 ---- ---- 5.150 5.150 5.140 -0.110 5.250 7350 ---- ---- 5.650 5.650 5.630 -0.120 5.750 7400 ---- ---- ---- ---- 6.130 -0.120 6.250 7450 ---- ---- ---- ---- 6.630 -0.110 6.740 7500 ---- ---- ---- ---- 7.130 -0.110 7.240 7550 ---- ---- ---- ---- 7.620 -0.120 7.740 WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6100 ---- ---- ---- ---- 6.830 ---- ---- 6150 ---- ---- ---- ---- 6.340 ---- ---- 6200 ---- ---- ---- ---- 5.840 ---- ---- 6250 ---- ---- ---- ---- 5.340 ---- ---- 6300 ---- ---- ---- ---- 4.840 ---- ---- 6350 ---- ---- ---- 4.320 4.340 ---- ---- 6400 ---- ---- ---- 3.830 3.850 ---- ---- 6450 ---- ---- ---- 3.340 3.350 ---- ---- 6500 ---- ---- ---- 2.850 2.860 ---- ---- 6550 ---- ---- ---- 2.370 2.390 ---- ---- 6575 ---- ---- ---- 2.140 2.150 ---- ---- 6600 ---- ---- ---- 1.910 1.930 ---- ---- 6625 ---- ---- ---- 1.690 1.710 ---- ---- 6650 ---- ---- ---- 1.480 1.500 ---- ---- 6675 ---- ---- ---- 1.290 1.310 ---- ---- 6700 ---- ---- ---- 1.090 1.120 ---- ---- 6725 ---- ---- ---- 0.930 0.960 ---- ---- 6750 ---- ---- ---- 0.760 0.800 ---- ---- 6775 ---- ---- ---- 0.640 0.670 ---- ---- 6800 ---- ---- ---- 0.530 0.560 ---- ---- 6825 ---- ---- ---- 0.440 0.460 ---- ---- 6850 ---- ---- ---- 0.360 0.380 ---- ---- 6875 ---- ---- ---- 0.300 0.310 ---- ---- 6900 ---- ---- ---- 0.250 0.250 ---- ---- 6925 ---- ---- ---- 0.210 0.210 ---- ---- 6950 ---- ---- ---- 0.170 0.170 ---- ---- 6975 ---- ---- ---- 0.150 0.140 ---- ---- 7000 ---- ---- ---- 0.120 0.120 ---- ---- 7050 ---- ---- ---- 0.090 0.080 ---- ---- 7100 ---- ---- ---- 0.070 0.060 ---- ---- 7150 ---- ---- ---- 0.045 0.040 ---- ---- 7200 ---- ---- ---- 0.040 0.030 ---- ---- 7250 ---- ---- ---- 0.035 0.020 ---- ---- 7300 ---- ---- ---- 0.025 0.015 ---- ---- 7350 ---- ---- ---- 0.020 0.010 ---- ---- 7400 ---- ---- ---- 0.020 0.010 ---- ---- 7450 ---- ---- ---- 0.015 0.005 ---- ---- WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.020 ---- ---- 6450 ---- ---- ---- 0.025 0.005 ---- ---- 6500 ---- ---- ---- 0.035 0.015 ---- ---- 6550 ---- ---- ---- 0.060 0.035 ---- ---- 6575 ---- ---- ---- 0.070 0.050 ---- ---- 6600 ---- ---- ---- 0.090 0.080 ---- ---- 6625 ---- ---- ---- 0.120 0.110 ---- ---- 6650 ---- ---- ---- 0.160 0.150 ---- ---- 6675 ---- ---- ---- 0.210 0.200 ---- ---- 6700 ---- ---- ---- 0.270 0.270 ---- ---- 6725 ---- ---- ---- 0.350 0.350 ---- ---- 6750 ---- ---- ---- 0.450 0.450 ---- ---- 6775 ---- ---- ---- 0.560 0.560 ---- ---- 6800 ---- ---- ---- 0.700 0.700 ---- ---- 6825 ---- ---- ---- 0.850 0.850 ---- ---- 6850 ---- ---- ---- 1.020 1.010 ---- ---- 6875 ---- ---- ---- 1.210 1.200 ---- ---- 6900 ---- ---- ---- 1.400 1.390 ---- ---- 6925 ---- ---- ---- 1.610 1.590 ---- ---- 6950 ---- ---- ---- 1.820 1.810 ---- ---- 6975 ---- ---- ---- 2.040 2.030 ---- ---- 7000 ---- ---- ---- 2.270 2.250 ---- ---- 7050 ---- ---- ---- 2.730 2.710 ---- ---- 7100 ---- ---- ---- 3.210 3.190 ---- ---- 7150 ---- ---- ---- 3.690 3.670 ---- ---- 7200 ---- ---- ---- 4.180 4.150 ---- ---- 7250 ---- ---- ---- 4.670 4.640 ---- ---- 7300 ---- ---- ---- 5.160 5.140 ---- ---- 7350 ---- ---- ---- 5.650 5.630 ---- ---- 7400 ---- ---- ---- 6.140 6.120 ---- ---- 7450 ---- ---- ---- 6.640 6.620 ---- ---- 2M OCT23 MXN/USD Weekly Friday Options - Wk 2 CALL 50500 ---- ---- ---- ---- 54.800 ---- ---- 51000 ---- ---- ---- ---- 49.900 2.700 47.200 51500 ---- ---- ---- ---- 44.900 2.600 42.300 52000 ---- ---- ---- ---- 40.100 2.600 37.500 52500 ---- ---- ---- ---- 35.200 2.500 32.700 53000 ---- ---- ---- ---- 30.400 2.400 28.000 53500 ---- ---- ---- ---- 25.800 2.300 23.500 54000 ---- ---- ---- ---- 21.200 2.100 19.100 54500 ---- ---- ---- ---- 16.900 2.000 14.900 55000 ---- ---- ---- ---- 12.800 1.600 11.200 55500 ---- ---- ---- ---- 9.200 1.300 7.900 56000 ---- 6.100 ---- 6.100 6.200 0.900 5.300 56500 ---- 3.900 ---- 3.900 3.800 0.500 3.300 57000 ---- 2.100 ---- ---- 2.200 0.300 1.900 57500 ---- ---- ---- ---- 1.100 0.100 1.000 58000 ---- ---- ---- ---- 0.500 0.000 0.500 58500 ---- ---- ---- ---- 0.200 0.000 0.200 59000 ---- ---- ---- ---- 0.100 0.000 0.100 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 2M OCT23 MXN/USD Weekly Friday Options - Wk 2 PUT 50500 ---- ---- ---- ---- 0.100 ---- ---- 51000 ---- ---- ---- ---- 0.200 -0.200 0.400 51500 ---- ---- 0.400 0.400 0.200 -0.300 0.500 52000 ---- ---- 0.400 0.400 0.300 -0.400 0.700 52500 ---- ---- 0.500 0.500 0.500 -0.400 0.900 53000 ---- ---- 0.700 0.700 0.700 -0.500 1.200 53500 ---- ---- 1.000 1.000 1.000 -0.600 1.600 54000 ---- ---- 1.500 1.500 1.500 -0.700 2.200 54500 ---- ---- 2.100 2.100 2.100 -1.000 3.100 55000 ---- ---- 3.100 3.100 3.100 -1.200 4.300 55500 ---- ---- 4.100 4.100 4.400 -1.600 6.000 56000 ---- ---- 6.000 6.000 6.400 -1.900 8.300 56500 ---- ---- 8.800 8.800 9.000 -2.300 11.300 57000 ---- ---- 11.500 11.500 12.300 -2.600 14.900 57500 ---- ---- ---- ---- 16.300 -2.800 19.100 58000 ---- ---- ---- ---- 20.600 -2.900 23.500 58500 ---- ---- ---- ---- 25.300 -2.900 28.200 59000 ---- ---- ---- ---- 30.200 -2.900 33.100 59500 ---- ---- ---- ---- 35.100 -2.900 38.000 60000 ---- ---- ---- ---- 40.100 -2.900 43.000 60500 ---- ---- ---- ---- 45.100 -2.900 48.000 61000 ---- ---- ---- ---- 50.100 -2.900 53.000 61500 ---- ---- ---- ---- 55.100 -2.900 58.000 62000 ---- ---- ---- ---- 60.100 -2.900 63.000 62500 ---- ---- ---- ---- 65.100 -2.900 68.000 63000 ---- ---- ---- ---- 70.100 -2.800 72.900 3M OCT23 MXN/USD Weekly Friday Options - Wk 3 CALL 50500 ---- ---- ---- ---- 54.900 ---- ---- 51000 ---- ---- ---- ---- 50.000 ---- ---- 51500 ---- ---- ---- ---- 45.200 2.600 42.600 52000 ---- ---- ---- ---- 40.300 2.400 37.900 52500 ---- ---- ---- ---- 35.600 2.400 33.200 53000 ---- ---- ---- ---- 30.900 2.300 28.600 53500 ---- ---- ---- ---- 26.400 2.200 24.200 54000 ---- ---- ---- ---- 22.000 2.000 20.000 54500 ---- ---- ---- ---- 17.800 1.800 16.000 55000 ---- ---- ---- ---- 13.900 1.600 12.300 55500 ---- ---- ---- ---- 10.400 1.300 9.100 56000 ---- 7.400 ---- 7.300 7.400 1.000 6.400 56500 ---- 5.000 ---- 4.900 5.000 0.800 4.200 57000 ---- 3.000 ---- 3.000 3.100 0.500 2.600 57500 ---- 1.600 ---- ---- 1.800 0.400 1.400 58000 ---- ---- ---- ---- 0.900 0.200 0.700 58500 ---- ---- ---- ---- 0.400 0.100 0.300 59000 ---- ---- ---- ---- 0.200 0.100 0.100 59500 ---- ---- ---- ---- 0.100 0.100 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 3M OCT23 MXN/USD Weekly Friday Options - Wk 3 PUT 50500 ---- ---- ---- 0.500 0.300 ---- ---- 51000 ---- ---- ---- 0.500 0.400 ---- ---- 51500 ---- ---- 0.500 0.500 0.500 -0.300 0.800 52000 ---- ---- 0.700 0.700 0.700 -0.400 1.100 52500 ---- ---- 0.900 0.900 0.900 -0.500 1.400 53000 ---- ---- 1.300 1.300 1.200 -0.600 1.800 53500 ---- ---- 1.700 1.700 1.600 -0.800 2.400 54000 ---- ---- 2.400 2.400 2.200 -0.900 3.100 54500 ---- ---- 3.100 3.100 3.000 -1.100 4.100 55000 ---- ---- 4.000 4.000 4.100 -1.300 5.400 55500 ---- ---- 5.500 5.500 5.600 -1.600 7.200 56000 ---- ---- 7.100 7.100 7.600 -1.900 9.500 56500 ---- ---- 9.700 9.700 10.100 -2.200 12.300 57000 ---- ---- 12.400 12.400 13.300 -2.300 15.600 57500 ---- ---- ---- ---- 17.000 -2.500 19.500 58000 ---- ---- ---- ---- 21.100 -2.600 23.700 58500 ---- ---- ---- ---- 25.600 -2.700 28.300 59000 ---- ---- ---- ---- 30.300 -2.800 33.100 59500 ---- ---- ---- ---- 35.200 -2.800 38.000 60000 ---- ---- ---- ---- 40.100 -2.900 43.000 60500 ---- ---- ---- ---- 45.100 -2.800 47.900 61000 ---- ---- ---- ---- 50.000 -2.900 52.900 61500 ---- ---- ---- ---- 55.000 -2.900 57.900 62000 ---- ---- ---- ---- 60.000 -2.900 62.900 62500 ---- ---- ---- ---- 65.000 -2.900 67.900 63000 ---- ---- ---- ---- 70.000 -2.900 72.900 4M OCT23 MXN/USD Weekly Friday Options - Wk 4 CALL 50500 ---- ---- ---- ---- 55.100 ---- ---- 51000 ---- ---- ---- ---- 50.200 ---- ---- 51500 ---- ---- ---- ---- 45.400 2.500 42.900 52000 ---- ---- ---- ---- 40.700 2.400 38.300 52500 ---- ---- ---- ---- 36.000 2.300 33.700 53000 ---- ---- ---- ---- 31.400 2.200 29.200 53500 ---- ---- ---- ---- 26.900 2.000 24.900 54000 ---- ---- ---- ---- 22.600 1.900 20.700 54500 ---- ---- ---- ---- 18.500 1.700 16.800 55000 ---- ---- ---- ---- 14.800 1.600 13.200 55500 ---- ---- ---- ---- 11.300 1.300 10.000 56000 ---- 8.500 ---- 8.500 8.300 1.000 7.300 56500 ---- 6.000 ---- 6.000 5.900 0.800 5.100 57000 ---- 3.800 ---- 3.700 3.900 0.500 3.400 57500 ---- ---- ---- ---- 2.500 0.400 2.100 58000 ---- ---- ---- ---- 1.400 0.200 1.200 58500 ---- ---- ---- ---- 0.800 0.100 0.700 59000 ---- ---- ---- ---- 0.400 0.100 0.300 59500 ---- ---- ---- ---- 0.200 0.100 0.100 60000 ---- ---- ---- ---- 0.100 0.000 0.100 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 4M OCT23 MXN/USD Weekly Friday Options - Wk 4 PUT 50500 ---- ---- ---- 0.500 0.500 ---- ---- 51000 ---- ---- ---- 0.700 0.600 ---- ---- 51500 ---- ---- 0.900 0.900 0.800 -0.400 1.200 52000 ---- ---- 1.200 1.200 1.000 -0.500 1.500 52500 ---- ---- 1.500 1.500 1.300 -0.600 1.900 53000 ---- ---- 1.900 1.900 1.700 -0.700 2.400 53500 ---- ---- 2.500 2.500 2.200 -0.900 3.100 54000 ---- ---- 3.200 3.200 2.900 -1.000 3.900 54500 ---- ---- 4.000 4.000 3.800 -1.200 5.000 55000 ---- ---- 5.100 5.100 5.000 -1.300 6.300 55500 ---- ---- 6.400 6.400 6.500 -1.600 8.100 56000 ---- ---- 8.200 8.200 8.500 -1.900 10.400 56500 ---- ---- 10.600 10.600 11.000 -2.200 13.200 57000 ---- ---- 13.200 13.200 14.100 -2.300 16.400 57500 ---- ---- ---- ---- 17.600 -2.500 20.100 58000 ---- ---- ---- ---- 21.600 -2.600 24.200 58500 ---- ---- ---- ---- 25.900 -2.700 28.600 59000 ---- ---- ---- ---- 30.400 -2.900 33.300 59500 ---- ---- ---- ---- 35.200 -2.900 38.100 60000 ---- ---- ---- ---- 40.100 -2.900 43.000 60500 ---- ---- ---- ---- 45.000 -2.900 47.900 61000 ---- ---- ---- ---- 50.000 -2.900 52.900 61500 ---- ---- ---- ---- 55.000 -2.900 57.900 62000 ---- ---- ---- ---- 60.000 -2.800 62.800 62500 ---- ---- ---- ---- 64.900 -2.900 67.800 5M SEP23 MXN/USD Weekly Friday Options - Wk 5 CALL 50500 ---- ---- ---- ---- 54.800 ---- ---- 51000 ---- ---- ---- ---- 49.800 2.900 46.900 51500 ---- ---- ---- ---- 44.800 2.900 41.900 52000 ---- ---- ---- ---- 39.800 2.900 36.900 52500 ---- ---- ---- ---- 34.800 2.800 32.000 53000 ---- ---- ---- ---- 29.800 2.800 27.000 53500 ---- ---- ---- ---- 24.800 2.700 22.100 54000 ---- ---- ---- ---- 19.800 2.600 17.200 54500 ---- ---- ---- ---- 14.900 2.400 12.500 55000 ---- ---- ---- ---- 10.000 1.900 8.100 55500 ---- ---- ---- ---- 5.500 1.200 4.300 56000 ---- 2.100 1.600 2.100 2.000 0.200 1.800 56500 ---- ---- 0.400 0.400 0.300 -0.200 0.500 57000 ---- ---- ---- ---- -0.100 0.100 57500 ---- ---- ---- ---- 0.000 CAB 58000 ---- ---- ---- ---- 0.000 CAB 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 5M SEP23 MXN/USD Weekly Friday Options - Wk 5 PUT 50500 ---- ---- ---- ---- ---- ---- 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- -0.100 0.100 53000 ---- ---- ---- ---- -0.100 0.100 53500 ---- ---- ---- ---- -0.200 0.200 54000 ---- ---- 0.200 0.200 -0.300 0.300 54500 ---- ---- 0.200 0.200 0.100 -0.500 0.600 55000 ---- ---- 0.200 0.200 0.200 -1.000 1.200 55500 ---- ---- 0.300 0.300 0.700 -1.700 2.400 56000 ---- ---- 1.200 1.200 2.200 -2.700 4.900 56500 ---- ---- ---- ---- 5.500 -3.100 8.600 57000 ---- ---- ---- ---- 10.200 -3.000 13.200 57500 ---- ---- ---- ---- 15.200 -2.900 18.100 58000 ---- ---- ---- ---- 20.200 -2.900 23.100 58500 ---- ---- ---- ---- 25.200 -2.900 28.100 59000 ---- ---- ---- ---- 30.200 -2.900 33.100 59500 ---- ---- ---- ---- 35.200 -2.900 38.100 60000 ---- ---- ---- ---- 40.200 -2.900 43.100 60500 ---- ---- ---- ---- 45.200 -2.900 48.100 61000 ---- ---- ---- ---- 50.200 -2.900 53.100 61500 ---- ---- ---- ---- 55.200 -2.900 58.100 62000 ---- ---- ---- ---- 60.200 -2.900 63.100 62500 ---- ---- ---- ---- 65.200 -2.900 68.100 63000 ---- ---- ---- ---- 70.200 -2.900 73.100 63500 ---- ---- ---- ---- 75.200 -2.900 78.100 MP OCT23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 199.600 3.000 196.600 36500 ---- ---- ---- ---- 194.600 2.900 191.700 37000 ---- ---- ---- ---- 189.600 2.900 186.700 37500 ---- ---- ---- ---- 184.600 2.900 181.700 38000 ---- ---- ---- ---- 179.600 2.900 176.700 38500 ---- ---- ---- ---- 174.600 2.900 171.700 39000 ---- ---- ---- ---- 169.600 2.900 166.700 39500 ---- ---- ---- ---- 164.600 2.900 161.700 40000 ---- ---- ---- ---- 159.600 2.900 156.700 40500 ---- ---- ---- ---- 154.600 2.900 151.700 41000 ---- ---- ---- ---- 149.600 2.900 146.700 41500 ---- ---- ---- ---- 144.600 2.900 141.700 42000 ---- ---- ---- ---- 139.600 2.900 136.700 42500 ---- ---- ---- ---- 134.600 2.900 131.700 43000 ---- ---- ---- ---- 129.700 3.000 126.700 43500 ---- ---- ---- ---- 124.700 3.000 121.700 44000 ---- ---- ---- ---- 119.700 2.900 116.800 44500 ---- ---- ---- ---- 114.700 2.900 111.800 45000 ---- ---- ---- ---- 109.700 2.900 106.800 45500 ---- ---- ---- ---- 104.700 2.900 101.800 46000 ---- ---- ---- ---- 99.700 2.900 96.800 46500 ---- ---- ---- ---- 94.700 2.900 91.800 47000 ---- ---- ---- ---- 89.700 2.900 86.800 47500 ---- ---- ---- ---- 84.700 2.900 81.800 48000 ---- ---- ---- ---- 79.700 2.800 76.900 48500 ---- ---- ---- ---- 74.700 2.800 71.900 49000 ---- ---- ---- ---- 69.700 2.800 66.900 49500 ---- ---- ---- ---- 64.700 2.800 61.900 50000 ---- ---- ---- ---- 59.700 2.700 57.000 50500 ---- ---- ---- ---- 54.700 2.700 52.000 51000 ---- ---- ---- ---- 49.700 2.600 47.100 51500 ---- ---- ---- ---- 44.800 2.700 42.100 52000 ---- ---- ---- ---- 39.800 2.600 37.200 52500 ---- ---- ---- ---- 34.900 2.500 32.400 53000 ---- ---- ---- ---- 30.000 2.400 27.600 53500 ---- ---- ---- ---- 25.100 2.300 22.800 54000 ---- ---- ---- ---- 20.400 2.200 18.200 54500 ---- ---- ---- ---- 15.800 1.900 13.900 55000 ---- ---- ---- ---- 11.500 1.600 9.900 55500 ---- ---- ---- ---- 7.700 1.200 6.500 56000 ---- 4.500 ---- 4.500 4.600 0.700 3.900 56500 ---- 2.600 ---- 2.200 2.400 0.300 2.100 1 6 57000 ---- ---- ---- ---- 1.100 0.100 1.000 57500 ---- ---- ---- ---- 0.400 0.000 0.400 2 58000 ---- ---- ---- ---- 0.100 0.000 0.100 1 58500 ---- ---- ---- ---- 0.000 CAB 150 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 3 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 188.800 2.900 185.900 37500 ---- ---- ---- ---- 183.800 2.900 180.900 38000 ---- ---- ---- ---- 178.900 2.900 176.000 38500 ---- ---- ---- ---- 173.900 2.900 171.000 39000 ---- ---- ---- ---- 168.900 2.900 166.000 39500 ---- ---- ---- ---- 163.900 2.800 161.100 40000 ---- ---- ---- ---- 159.000 2.900 156.100 40500 ---- ---- ---- ---- 154.000 2.800 151.200 41000 ---- ---- ---- ---- 149.000 2.800 146.200 41500 ---- ---- ---- ---- 144.000 2.800 141.200 42000 ---- ---- ---- ---- 139.100 2.800 136.300 42500 ---- ---- ---- ---- 134.100 2.800 131.300 43000 ---- ---- ---- ---- 129.100 2.700 126.400 43500 ---- ---- ---- ---- 124.200 2.800 121.400 44000 ---- ---- ---- ---- 119.200 2.800 116.400 44500 ---- ---- ---- ---- 114.200 2.700 111.500 45000 ---- ---- ---- ---- 109.200 2.600 106.600 45500 ---- ---- ---- ---- 104.300 2.700 101.600 46000 ---- ---- ---- ---- 99.400 2.700 96.700 46500 ---- ---- ---- ---- 94.400 2.600 91.800 47000 ---- ---- ---- ---- 89.500 2.700 86.800 47500 ---- ---- ---- ---- 84.500 2.600 81.900 48000 ---- ---- ---- ---- 79.600 2.600 77.000 48500 ---- ---- ---- ---- 74.700 2.600 72.100 49000 ---- ---- ---- ---- 69.800 2.500 67.300 49500 ---- ---- ---- ---- 64.900 2.500 62.400 50000 ---- ---- ---- ---- 60.100 2.500 57.600 50500 ---- ---- ---- ---- 55.300 2.500 52.800 51000 ---- ---- ---- ---- 50.500 2.400 48.100 51500 ---- ---- ---- ---- 45.800 2.400 43.400 52000 ---- ---- ---- ---- 41.200 2.400 38.800 52500 ---- ---- ---- ---- 36.600 2.400 34.200 53000 ---- ---- ---- ---- 32.100 2.300 29.800 53500 ---- ---- ---- ---- 27.700 2.200 25.500 54000 ---- ---- ---- ---- 23.500 2.100 21.400 54500 ---- ---- ---- ---- 19.500 2.000 17.500 55000 ---- ---- ---- ---- 15.700 1.700 14.000 55500 ---- 11.400 ---- 11.400 12.300 1.400 10.900 56000 ---- 9.700 ---- 9.700 9.200 1.000 8.200 1 56500 ---- 6.900 ---- 6.900 6.700 0.800 5.900 4 4 57000 ---- 4.700 ---- 4.700 4.600 0.500 4.100 1 1 57500 ---- 2.900 ---- 2.900 3.000 0.300 2.700 58000 ---- ---- ---- ---- 1.900 0.200 1.700 1 1 58500 ---- ---- ---- ---- 1.200 0.200 1.000 59000 ---- ---- ---- ---- 0.700 0.100 0.600 1 59500 ---- ---- ---- ---- 0.500 0.200 0.300 60000 0.400 0.400 0.400 0.400 0.300 0.200 10 0.100 15 60500 ---- ---- ---- ---- 0.200 0.100 0.100 61000 ---- ---- ---- ---- 0.100 0.100 CAB 61500 ---- ---- ---- ---- 0.100 0.100 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 187.800 2.800 185.000 37500 ---- ---- ---- ---- 182.900 2.900 180.000 38000 ---- ---- ---- ---- 177.900 2.800 175.100 38500 ---- ---- ---- ---- 173.000 2.800 170.200 39000 ---- ---- ---- ---- 168.100 2.900 165.200 39500 ---- ---- ---- ---- 163.200 2.900 160.300 40000 ---- ---- ---- ---- 158.200 2.800 155.400 40500 ---- ---- ---- ---- 153.300 2.900 150.400 41000 ---- ---- ---- ---- 148.300 2.800 145.500 41500 ---- ---- ---- ---- 143.400 2.800 140.600 42000 ---- ---- ---- ---- 138.500 2.800 135.700 42500 ---- ---- ---- ---- 133.600 2.900 130.700 43000 ---- ---- ---- ---- 128.600 2.800 125.800 43500 ---- ---- ---- ---- 123.700 2.800 120.900 44000 ---- ---- ---- ---- 118.800 2.800 116.000 44500 ---- ---- ---- ---- 113.900 2.800 111.100 45000 ---- ---- ---- ---- 109.000 2.800 106.200 45500 ---- ---- ---- ---- 104.100 2.700 101.400 46000 ---- ---- ---- ---- 99.200 2.700 96.500 46500 ---- ---- ---- ---- 94.400 2.800 91.600 47000 ---- ---- ---- ---- 89.500 2.700 86.800 47500 ---- ---- ---- ---- 84.700 2.700 82.000 48000 ---- ---- ---- ---- 79.800 2.600 77.200 48500 ---- ---- ---- ---- 75.000 2.600 72.400 49000 ---- ---- ---- ---- 70.300 2.600 67.700 49500 ---- ---- ---- ---- 65.500 2.500 63.000 50000 ---- ---- ---- ---- 60.800 2.500 58.300 50500 ---- ---- ---- ---- 56.200 2.500 53.700 51000 ---- ---- ---- ---- 51.600 2.400 49.200 51500 ---- ---- ---- ---- 47.100 2.400 44.700 52000 ---- ---- ---- ---- 42.600 2.300 40.300 52500 ---- ---- ---- ---- 38.300 2.300 36.000 53000 ---- ---- ---- ---- 34.000 2.100 31.900 53500 ---- ---- ---- ---- 29.900 2.000 27.900 54000 ---- ---- ---- ---- 26.000 1.900 24.100 54500 ---- ---- ---- ---- 22.300 1.700 20.600 55000 ---- ---- ---- ---- 18.800 1.600 17.200 55500 ---- 15.500 ---- 15.500 15.600 1.400 14.200 56000 ---- 12.900 ---- 12.900 12.600 1.100 11.500 56500 ---- 10.100 ---- 10.100 10.100 1.000 9.100 57000 ---- 7.600 ---- 7.600 7.800 0.700 7.100 57500 ---- 5.500 ---- 5.500 5.900 0.500 5.400 58000 ---- 5.000 ---- 5.000 4.400 0.400 4.000 58500 ---- ---- ---- ---- 3.100 0.200 2.900 59000 ---- ---- ---- ---- 2.100 0.100 2.000 59500 ---- ---- ---- ---- 1.400 0.100 1.300 60000 ---- ---- ---- ---- 0.900 0.000 0.900 60500 ---- ---- ---- ---- 0.500 0.000 0.500 61000 ---- ---- ---- ---- 0.300 0.000 0.300 100 61500 ---- ---- ---- ---- 0.200 0.000 0.200 62000 ---- ---- ---- ---- 0.100 0.000 0.100 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 163.900 2.800 161.100 39000 ---- ---- ---- ---- 158.900 2.700 156.200 39500 ---- ---- ---- ---- 154.000 2.700 151.300 40000 ---- ---- ---- ---- 149.100 2.700 146.400 40500 ---- ---- ---- ---- 144.200 2.700 141.500 41000 ---- ---- ---- ---- 139.300 2.700 136.600 41500 ---- ---- ---- ---- 134.400 2.700 131.700 42000 ---- ---- ---- ---- 129.500 2.700 126.800 42500 ---- ---- ---- ---- 124.600 2.700 121.900 43000 ---- ---- ---- ---- 119.700 2.600 117.100 43500 ---- ---- ---- ---- 114.900 2.700 112.200 44000 ---- ---- ---- ---- 110.000 2.600 107.400 44500 ---- ---- ---- ---- 105.200 2.700 102.500 45000 ---- ---- ---- ---- 100.300 2.600 97.700 45500 ---- ---- ---- ---- 95.500 2.500 93.000 46000 ---- ---- ---- ---- 90.700 2.500 88.200 46500 ---- ---- ---- ---- 85.900 2.400 83.500 47000 ---- ---- ---- ---- 81.200 2.400 78.800 47500 ---- ---- ---- ---- 76.500 2.400 74.100 48000 ---- ---- ---- ---- 71.800 2.300 69.500 48500 ---- ---- ---- ---- 67.200 2.300 64.900 49000 ---- ---- ---- ---- 62.600 2.200 60.400 49500 ---- ---- ---- ---- 58.000 2.100 55.900 50000 ---- ---- ---- ---- 53.500 2.100 51.400 50500 ---- ---- ---- ---- 49.100 2.000 47.100 51000 ---- ---- ---- ---- 44.800 2.100 42.700 51500 ---- ---- ---- ---- 40.500 2.000 38.500 52000 ---- ---- ---- ---- 36.400 2.000 34.400 52500 ---- ---- ---- ---- 32.400 2.000 30.400 53000 ---- ---- ---- ---- 28.500 1.800 26.700 53500 ---- ---- ---- ---- 24.800 1.700 23.100 54000 ---- ---- ---- ---- 21.300 1.600 19.700 54500 ---- 17.200 ---- 17.200 18.100 1.500 16.600 55000 ---- 15.300 ---- 15.300 15.100 1.300 13.800 55500 ---- 12.400 ---- 12.400 12.400 1.100 11.300 56000 ---- 9.800 ---- 9.800 10.000 0.900 9.100 56500 ---- 7.500 ---- 7.500 7.900 0.700 7.200 57000 ---- ---- ---- ---- 6.100 0.500 5.600 57500 ---- ---- ---- ---- 4.700 0.400 4.300 58000 ---- ---- ---- ---- 3.600 0.400 3.200 58500 ---- ---- ---- ---- 2.700 0.400 2.300 59000 ---- ---- ---- ---- 2.100 0.500 1.600 59500 ---- ---- ---- ---- 1.500 0.400 1.100 60000 ---- ---- ---- ---- 1.200 0.500 0.700 60500 ---- ---- ---- ---- 0.900 0.400 0.500 61000 ---- ---- ---- ---- 0.700 0.400 0.300 61500 ---- ---- ---- ---- 0.500 0.300 0.200 62000 ---- ---- ---- ---- 0.400 0.300 0.100 62500 ---- ---- ---- ---- 0.300 0.300 CAB 63000 ---- ---- ---- ---- 0.200 0.200 CAB 63500 ---- ---- ---- ---- 0.100 0.100 CAB 64000 ---- ---- ---- ---- 0.100 0.100 CAB 64500 ---- ---- ---- ---- 0.100 0.100 CAB 65000 ---- ---- ---- ---- 0.100 0.100 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 163.000 2.700 160.300 39000 ---- ---- ---- ---- 158.100 2.600 155.500 39500 ---- ---- ---- ---- 153.200 2.600 150.600 40000 ---- ---- ---- ---- 148.400 2.700 145.700 40500 ---- ---- ---- ---- 143.500 2.600 140.900 41000 ---- ---- ---- ---- 138.600 2.600 136.000 41500 ---- ---- ---- ---- 133.800 2.600 131.200 42000 ---- ---- ---- ---- 128.900 2.500 126.400 42500 ---- ---- ---- ---- 124.100 2.500 121.600 43000 ---- ---- ---- ---- 119.200 2.400 116.800 43500 ---- ---- ---- ---- 114.400 2.400 112.000 44000 ---- ---- ---- ---- 109.600 2.400 107.200 44500 ---- ---- ---- ---- 104.800 2.300 102.500 45000 ---- ---- ---- ---- 100.100 2.400 97.700 45500 ---- ---- ---- ---- 95.300 2.300 93.000 46000 ---- ---- ---- ---- 90.600 2.200 88.400 46500 ---- ---- ---- ---- 85.900 2.200 83.700 47000 ---- ---- ---- ---- 81.300 2.200 79.100 47500 ---- ---- ---- ---- 76.700 2.100 74.600 48000 ---- ---- ---- ---- 72.200 2.100 70.100 48500 ---- ---- ---- ---- 67.700 2.100 65.600 49000 ---- ---- ---- ---- 63.300 2.100 61.200 49500 ---- ---- ---- ---- 58.900 2.100 56.800 50000 ---- ---- ---- ---- 54.600 2.100 52.500 50500 ---- ---- ---- ---- 50.400 2.100 48.300 51000 ---- ---- ---- ---- 46.300 2.200 44.100 51500 ---- ---- ---- ---- 42.200 2.200 40.000 52000 ---- ---- ---- ---- 38.200 2.100 36.100 52500 ---- ---- ---- ---- 34.300 2.000 32.300 53000 ---- ---- ---- ---- 30.600 2.000 28.600 53500 ---- ---- ---- ---- 27.000 1.900 25.100 54000 ---- ---- ---- ---- 23.500 1.700 21.800 54500 ---- 19.900 ---- 19.800 20.300 1.600 18.700 55000 ---- 17.300 ---- 17.300 17.300 1.300 16.000 55500 ---- 14.500 ---- 14.500 14.600 1.200 13.400 56000 ---- 11.900 ---- 11.800 12.100 0.900 11.200 56500 ---- 9.500 ---- 9.500 10.000 0.800 9.200 57000 ---- ---- ---- ---- 8.100 0.600 7.500 57500 ---- ---- ---- ---- 6.500 0.500 6.000 58000 ---- ---- ---- ---- 5.100 0.300 4.800 58500 ---- ---- ---- ---- 4.000 0.300 3.700 59000 ---- ---- ---- ---- 3.200 0.300 2.900 59500 ---- ---- ---- ---- 2.400 0.200 2.200 60000 ---- ---- ---- ---- 1.900 0.300 1.600 60500 ---- ---- ---- ---- 1.400 0.200 1.200 61000 ---- ---- ---- ---- 1.100 0.300 0.800 61500 ---- ---- ---- ---- 0.800 0.200 0.600 62000 ---- ---- ---- ---- 0.600 0.200 0.400 62500 ---- ---- ---- ---- 0.400 0.100 0.300 63000 ---- ---- ---- ---- 0.300 0.100 0.200 63500 ---- ---- ---- ---- 0.200 0.100 0.100 64000 ---- ---- ---- ---- 0.200 0.100 0.100 64500 ---- ---- ---- ---- 0.100 0.100 CAB 65000 ---- ---- ---- ---- 0.100 0.100 CAB 65500 ---- ---- ---- ---- 0.100 0.100 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 157.800 2.800 155.000 39500 ---- ---- ---- ---- 152.900 2.700 150.200 40000 ---- ---- ---- ---- 148.100 2.800 145.300 40500 ---- ---- ---- ---- 143.300 2.800 140.500 41000 ---- ---- ---- ---- 138.500 2.800 135.700 41500 ---- ---- ---- ---- 133.700 2.800 130.900 42000 ---- ---- ---- ---- 128.900 2.700 126.200 42500 ---- ---- ---- ---- 124.100 2.700 121.400 43000 ---- ---- ---- ---- 119.400 2.800 116.600 43500 ---- ---- ---- ---- 114.600 2.700 111.900 44000 ---- ---- ---- ---- 109.900 2.700 107.200 44500 ---- ---- ---- ---- 105.200 2.700 102.500 45000 ---- ---- ---- ---- 100.500 2.700 97.800 45500 ---- ---- ---- ---- 95.800 2.600 93.200 46000 ---- ---- ---- ---- 91.200 2.600 88.600 46500 ---- ---- ---- ---- 86.600 2.600 84.000 47000 ---- ---- ---- ---- 82.000 2.500 79.500 47500 ---- ---- ---- ---- 77.400 2.400 75.000 48000 ---- ---- ---- ---- 72.900 2.400 70.500 48500 ---- ---- ---- ---- 68.500 2.400 66.100 49000 ---- ---- ---- ---- 64.100 2.400 61.700 49500 ---- ---- ---- ---- 59.700 2.300 57.400 50000 ---- ---- ---- ---- 55.500 2.300 53.200 50500 ---- ---- ---- ---- 51.300 2.300 49.000 51000 ---- ---- ---- ---- 47.100 2.100 45.000 51500 ---- ---- ---- ---- 43.100 2.100 41.000 52000 ---- ---- ---- ---- 39.200 2.100 37.100 52500 ---- ---- ---- ---- 35.400 2.000 33.400 53000 ---- ---- ---- ---- 31.700 1.900 29.800 53500 ---- ---- ---- ---- 28.200 1.700 26.500 54000 ---- ---- ---- ---- 24.900 1.600 23.300 54500 ---- 21.400 ---- 21.400 21.700 1.400 20.300 55000 ---- 18.600 ---- 18.500 18.800 1.300 17.500 55500 ---- 15.800 ---- 15.700 16.100 1.100 15.000 56000 ---- 13.200 ---- 13.100 13.700 1.000 12.700 56500 ---- 10.800 ---- 10.800 11.400 0.800 10.600 57000 ---- ---- ---- ---- 9.500 0.700 8.800 57500 ---- ---- ---- ---- 7.800 0.600 7.200 58000 ---- ---- ---- ---- 6.300 0.400 5.900 58500 ---- ---- ---- ---- 5.100 0.400 4.700 59000 ---- ---- ---- ---- 4.100 0.400 3.700 59500 ---- ---- ---- ---- 3.300 0.500 2.800 60000 ---- ---- ---- ---- 2.600 0.400 2.200 60500 ---- ---- ---- ---- 2.100 0.500 1.600 61000 ---- ---- ---- ---- 1.600 0.400 1.200 61500 ---- ---- ---- ---- 1.300 0.500 0.800 62000 ---- ---- ---- ---- 1.000 0.400 0.600 62500 ---- ---- ---- ---- 0.800 0.400 0.400 63000 ---- ---- ---- ---- 0.600 0.300 0.300 63500 ---- ---- ---- ---- 0.500 0.300 0.200 64000 ---- ---- ---- ---- 0.300 0.200 0.100 64500 ---- ---- ---- ---- 0.300 0.200 0.100 65000 ---- ---- ---- ---- 0.200 0.200 CAB 65500 ---- ---- ---- ---- 0.100 0.100 CAB 66000 ---- ---- ---- ---- 0.100 0.100 CAB 66500 ---- ---- ---- ---- 0.100 0.100 CAB 67000 ---- ---- ---- ---- 0.100 0.100 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 134.600 2.700 131.900 41000 ---- ---- ---- ---- 129.800 2.600 127.200 41500 ---- ---- ---- ---- 125.100 2.600 122.500 42000 ---- ---- ---- ---- 120.400 2.600 117.800 42500 ---- ---- ---- ---- 115.700 2.600 113.100 43000 ---- ---- ---- ---- 111.000 2.600 108.400 43500 ---- ---- ---- ---- 106.300 2.600 103.700 44000 ---- ---- ---- ---- 101.600 2.500 99.100 44500 ---- ---- ---- ---- 97.000 2.500 94.500 45000 ---- ---- ---- ---- 92.400 2.500 89.900 45500 ---- ---- ---- ---- 87.800 2.400 85.400 46000 ---- ---- ---- ---- 83.300 2.400 80.900 46500 ---- ---- ---- ---- 78.800 2.400 76.400 47000 ---- ---- ---- ---- 74.400 2.400 72.000 47500 ---- ---- ---- ---- 70.000 2.400 67.600 48000 ---- ---- ---- ---- 65.600 2.300 63.300 48500 ---- ---- ---- ---- 61.300 2.200 59.100 49000 ---- ---- ---- ---- 57.100 2.200 54.900 49500 ---- ---- ---- ---- 53.000 2.200 50.800 50000 ---- ---- ---- ---- 48.900 2.100 46.800 50500 ---- ---- ---- ---- 44.900 2.000 42.900 51000 ---- ---- ---- ---- 41.100 2.000 39.100 51500 ---- ---- ---- ---- 37.300 1.800 35.500 52000 ---- ---- ---- ---- 33.700 1.700 32.000 52500 ---- ---- ---- ---- 30.300 1.700 28.600 53000 ---- ---- ---- ---- 27.000 1.600 25.400 53500 ---- 22.800 ---- 22.800 23.900 1.500 22.400 54000 ---- 20.200 ---- 20.200 20.900 1.400 19.500 54500 ---- 17.400 ---- 17.400 18.200 1.300 16.900 55000 ---- 14.800 ---- 14.800 15.600 1.100 14.500 55500 ---- ---- ---- ---- 13.300 1.000 12.300 56000 ---- ---- ---- ---- 11.200 0.900 10.300 56500 ---- ---- ---- ---- 9.400 0.800 8.600 57000 ---- ---- ---- ---- 7.800 0.700 7.100 57500 ---- ---- ---- ---- 6.400 0.600 5.800 58000 ---- ---- ---- ---- 5.200 0.500 4.700 58500 ---- ---- ---- ---- 4.200 0.500 3.700 59000 ---- ---- ---- ---- 3.300 0.400 2.900 59500 ---- ---- ---- ---- 2.600 0.300 2.300 60000 ---- ---- ---- ---- 2.000 0.300 1.700 60500 ---- ---- ---- ---- 1.500 0.200 1.300 61000 ---- ---- ---- ---- 1.100 0.200 0.900 61500 ---- ---- ---- ---- 0.800 0.100 0.700 62000 ---- ---- ---- ---- 0.600 0.100 0.500 62500 ---- ---- ---- ---- 0.400 0.100 0.300 63000 ---- ---- ---- ---- 0.300 0.100 0.200 63500 ---- ---- ---- ---- 0.200 0.100 0.100 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 124.900 2.600 122.300 42000 ---- ---- ---- ---- 120.200 2.600 117.600 42500 ---- ---- ---- ---- 115.500 2.500 113.000 43000 ---- ---- ---- ---- 110.900 2.600 108.300 43500 ---- ---- ---- ---- 106.300 2.600 103.700 44000 ---- ---- ---- ---- 101.700 2.500 99.200 44500 ---- ---- ---- ---- 97.100 2.500 94.600 45000 ---- ---- ---- ---- 92.600 2.500 90.100 45500 ---- ---- ---- ---- 88.100 2.500 85.600 46000 ---- ---- ---- ---- 83.600 2.400 81.200 46500 ---- ---- ---- ---- 79.200 2.400 76.800 47000 ---- ---- ---- ---- 74.800 2.400 72.400 47500 ---- ---- ---- ---- 70.400 2.300 68.100 48000 ---- ---- ---- ---- 66.200 2.300 63.900 48500 ---- ---- ---- ---- 61.900 2.200 59.700 49000 ---- ---- ---- ---- 57.800 2.200 55.600 49500 ---- ---- ---- ---- 53.700 2.100 51.600 50000 ---- ---- ---- ---- 49.700 2.000 47.700 50500 ---- ---- ---- ---- 45.800 1.900 43.900 51000 ---- ---- ---- ---- 42.100 1.900 40.200 51500 ---- ---- ---- ---- 38.400 1.800 36.600 52000 ---- ---- ---- ---- 34.900 1.800 33.100 52500 ---- ---- ---- ---- 31.500 1.700 29.800 53000 ---- ---- ---- ---- 28.300 1.600 26.700 53500 ---- 24.300 ---- 24.300 25.200 1.500 23.700 54000 ---- 21.300 ---- 21.300 22.300 1.400 20.900 54500 ---- 18.500 ---- 18.500 19.600 1.300 18.300 55000 ---- 15.900 ---- 15.900 17.000 1.200 15.800 55500 ---- ---- ---- ---- 14.700 1.100 13.600 56000 ---- ---- ---- ---- 12.600 1.000 11.600 56500 ---- ---- ---- ---- 10.700 0.900 9.800 57000 ---- ---- ---- ---- 9.000 0.700 8.300 57500 ---- ---- ---- ---- 7.600 0.700 6.900 58000 ---- ---- ---- ---- 6.300 0.600 5.700 58500 ---- ---- ---- ---- 5.200 0.500 4.700 59000 ---- ---- ---- ---- 4.300 0.500 3.800 59500 ---- ---- ---- ---- 3.500 0.400 3.100 60000 ---- ---- ---- ---- 2.800 0.300 2.500 60500 ---- ---- ---- ---- 2.200 0.300 1.900 61000 ---- ---- ---- ---- 1.700 0.200 1.500 61500 ---- ---- ---- ---- 1.300 0.200 1.100 62000 ---- ---- ---- ---- 1.000 0.100 0.900 62500 ---- ---- ---- ---- 0.700 0.100 0.600 63000 ---- ---- ---- ---- 0.500 0.000 0.500 63500 ---- ---- ---- ---- 0.400 0.100 0.300 64000 ---- ---- ---- ---- 0.300 0.100 0.200 64500 ---- ---- ---- ---- 0.200 0.000 0.200 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.100 0.100 CAB 66500 ---- ---- ---- ---- 0.000 CAB MP JUN24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 101.600 2.400 99.200 44500 ---- ---- ---- ---- 97.100 2.400 94.700 45000 ---- ---- ---- ---- 92.700 2.500 90.200 45500 ---- ---- ---- ---- 88.200 2.400 85.800 46000 ---- ---- ---- ---- 83.800 2.300 81.500 46500 ---- ---- ---- ---- 79.500 2.300 77.200 47000 ---- ---- ---- ---- 75.200 2.300 72.900 47500 ---- ---- ---- ---- 71.000 2.300 68.700 48000 ---- ---- ---- ---- 66.800 2.200 64.600 48500 ---- ---- ---- ---- 62.700 2.200 60.500 49000 ---- ---- ---- ---- 58.600 2.100 56.500 49500 ---- ---- ---- ---- 54.700 2.100 52.600 50000 ---- ---- ---- ---- 50.800 2.000 48.800 50500 ---- ---- ---- ---- 47.000 1.900 45.100 51000 ---- ---- ---- ---- 43.300 1.800 41.500 51500 ---- ---- ---- ---- 39.800 1.800 38.000 52000 ---- ---- ---- ---- 36.300 1.700 34.600 52500 ---- ---- ---- ---- 33.000 1.600 31.400 53000 ---- ---- ---- ---- 29.900 1.600 28.300 53500 ---- 25.600 ---- 25.500 26.900 1.500 25.400 54000 ---- ---- ---- ---- 24.000 1.400 22.600 54500 ---- ---- ---- ---- 21.300 1.300 20.000 55000 ---- ---- ---- ---- 18.700 1.200 17.500 55500 ---- ---- ---- ---- 16.400 1.100 15.300 56000 ---- ---- ---- ---- 14.200 1.000 13.200 56500 ---- ---- ---- ---- 12.300 0.900 11.400 57000 ---- ---- ---- ---- 10.600 0.800 9.800 57500 ---- ---- ---- ---- 9.100 0.800 8.300 58000 ---- ---- ---- ---- 7.800 0.700 7.100 58500 ---- ---- ---- ---- 6.600 0.600 6.000 59000 ---- ---- ---- ---- 5.600 0.600 5.000 59500 ---- ---- ---- ---- 4.600 0.400 4.200 60000 ---- ---- ---- ---- 3.900 0.400 3.500 60500 ---- ---- ---- ---- 3.200 0.400 2.800 61000 ---- ---- ---- ---- 2.600 0.300 2.300 61500 ---- ---- ---- ---- 2.100 0.200 1.900 62000 ---- ---- ---- ---- 1.700 0.200 1.500 62500 ---- ---- ---- ---- 1.300 0.100 1.200 63000 ---- ---- ---- ---- 1.000 0.100 0.900 63500 ---- ---- ---- ---- 0.800 0.100 0.700 64000 ---- ---- ---- ---- 0.600 0.100 0.500 64500 ---- ---- ---- ---- 0.500 0.100 0.400 65000 ---- ---- ---- ---- 0.400 0.100 0.300 65500 ---- ---- ---- ---- 0.300 0.100 0.200 66000 ---- ---- ---- ---- 0.200 0.000 0.200 66500 ---- ---- ---- ---- 0.100 0.000 0.100 MP JUL24 MXN/USD Monthly Options CALL 43000 ---- ---- ---- ---- 103.300 2.300 101.000 43500 ---- ---- ---- ---- 98.900 2.400 96.500 44000 ---- ---- ---- ---- 94.400 2.300 92.100 44500 ---- ---- ---- ---- 90.000 2.200 87.800 45000 ---- ---- ---- ---- 85.700 2.300 83.400 45500 ---- ---- ---- ---- 81.400 2.300 79.100 46000 ---- ---- ---- ---- 77.100 2.200 74.900 46500 ---- ---- ---- ---- 72.900 2.200 70.700 47000 ---- ---- ---- ---- 68.700 2.100 66.600 47500 ---- ---- ---- ---- 64.600 2.100 62.500 48000 ---- ---- ---- ---- 60.500 2.000 58.500 48500 ---- ---- ---- ---- 56.600 2.000 54.600 49000 ---- ---- ---- ---- 52.700 2.000 50.700 49500 ---- ---- ---- ---- 48.900 1.900 47.000 50000 ---- ---- ---- ---- 45.200 1.800 43.400 50500 ---- ---- ---- ---- 41.700 1.800 39.900 51000 ---- ---- ---- ---- 38.200 1.600 36.600 51500 ---- ---- ---- ---- 35.000 1.600 33.400 52000 ---- ---- ---- ---- 31.800 1.500 30.300 52500 ---- ---- ---- ---- 28.800 1.400 27.400 53000 ---- ---- ---- ---- 25.900 1.300 24.600 53500 ---- ---- ---- ---- 23.200 1.300 21.900 54000 ---- ---- ---- ---- 20.600 1.200 19.400 54500 ---- ---- ---- ---- 18.100 1.100 17.000 55000 ---- ---- ---- ---- 15.900 1.000 14.900 55500 ---- ---- ---- ---- 13.800 0.900 12.900 56000 ---- ---- ---- ---- 12.000 0.800 11.200 56500 ---- ---- ---- ---- 10.400 0.800 9.600 57000 ---- ---- ---- ---- 8.900 0.700 8.200 57500 ---- ---- ---- ---- 7.700 0.700 7.000 58000 ---- ---- ---- ---- 6.500 0.500 6.000 58500 ---- ---- ---- ---- 5.500 0.400 5.100 59000 ---- ---- ---- ---- 4.600 0.400 4.200 59500 ---- ---- ---- ---- 3.900 0.400 3.500 60000 ---- ---- ---- ---- 3.200 0.300 2.900 60500 ---- ---- ---- ---- 2.600 0.200 2.400 61000 ---- ---- ---- ---- 2.100 0.200 1.900 61500 ---- ---- ---- ---- 1.700 0.200 1.500 62000 ---- ---- ---- ---- 1.400 0.200 1.200 62500 ---- ---- ---- ---- 1.100 0.100 1.000 63000 ---- ---- ---- ---- 0.900 0.100 0.800 63500 ---- ---- ---- ---- 0.700 0.100 0.600 64000 ---- ---- ---- ---- 0.500 0.100 0.400 64500 ---- ---- ---- ---- 0.400 0.100 0.300 65000 ---- ---- ---- ---- 0.300 0.000 0.300 65500 ---- ---- ---- ---- 0.200 0.000 0.200 66000 ---- ---- ---- ---- 0.200 0.100 0.100 MP AUG24 MXN/USD Monthly Options CALL 43000 ---- ---- ---- ---- 103.200 2.400 100.800 43500 ---- ---- ---- ---- 98.800 2.300 96.500 44000 ---- ---- ---- ---- 94.400 2.300 92.100 44500 ---- ---- ---- ---- 90.100 2.300 87.800 45000 ---- ---- ---- ---- 85.800 2.200 83.600 45500 ---- ---- ---- ---- 81.500 2.100 79.400 46000 ---- ---- ---- ---- 77.300 2.100 75.200 46500 ---- ---- ---- ---- 73.200 2.100 71.100 47000 ---- ---- ---- ---- 69.100 2.000 67.100 47500 ---- ---- ---- ---- 65.100 2.000 63.100 48000 ---- ---- ---- ---- 61.200 2.000 59.200 48500 ---- ---- ---- ---- 57.300 1.900 55.400 49000 ---- ---- ---- ---- 53.500 1.900 51.600 49500 ---- ---- ---- ---- 49.800 1.800 48.000 50000 ---- ---- ---- ---- 46.200 1.800 44.400 50500 ---- ---- ---- ---- 42.700 1.700 41.000 51000 ---- ---- ---- ---- 39.400 1.700 37.700 51500 ---- ---- ---- ---- 36.100 1.500 34.600 52000 ---- ---- ---- ---- 33.000 1.500 31.500 52500 ---- ---- ---- ---- 30.000 1.400 28.600 53000 ---- ---- ---- ---- 27.200 1.400 25.800 53500 ---- ---- ---- ---- 24.400 1.200 23.200 54000 ---- ---- ---- ---- 21.900 1.200 20.700 54500 ---- ---- ---- ---- 19.400 1.100 18.300 55000 ---- ---- ---- ---- 17.200 1.000 16.200 55500 ---- ---- ---- ---- 15.100 0.900 14.200 56000 ---- ---- ---- ---- 13.300 0.900 12.400 56500 ---- ---- ---- ---- 11.600 0.800 10.800 57000 ---- ---- ---- ---- 10.100 0.700 9.400 57500 ---- ---- ---- ---- 8.800 0.700 8.100 58000 ---- ---- ---- ---- 7.600 0.600 7.000 58500 ---- ---- ---- ---- 6.500 0.500 6.000 59000 ---- ---- ---- ---- 5.600 0.500 5.100 59500 ---- ---- ---- ---- 4.700 0.400 4.300 60000 ---- ---- ---- ---- 4.000 0.400 3.600 60500 ---- ---- ---- ---- 3.300 0.300 3.000 61000 ---- ---- ---- ---- 2.800 0.300 2.500 61500 ---- ---- ---- ---- 2.300 0.200 2.100 62000 ---- ---- ---- ---- 1.900 0.200 1.700 62500 ---- ---- ---- ---- 1.500 0.100 1.400 63000 ---- ---- ---- ---- 1.200 0.100 1.100 63500 ---- ---- ---- ---- 1.000 0.100 0.900 64000 ---- ---- ---- ---- 0.800 0.100 0.700 64500 ---- ---- ---- ---- 0.600 0.000 0.600 65000 ---- ---- ---- ---- 0.500 0.100 0.400 65500 ---- ---- ---- ---- 0.400 0.100 0.300 66000 ---- ---- ---- ---- 0.300 0.000 0.300 MP SEP24 MXN/USD Monthly Options CALL 43000 ---- ---- ---- ---- 103.200 2.300 100.900 43500 ---- ---- ---- ---- 98.900 2.300 96.600 44000 ---- ---- ---- ---- 94.500 2.200 92.300 44500 ---- ---- ---- ---- 90.200 2.200 88.000 45000 ---- ---- ---- ---- 86.000 2.200 83.800 45500 ---- ---- ---- ---- 81.800 2.200 79.600 46000 ---- ---- ---- ---- 77.700 2.200 75.500 46500 ---- ---- ---- ---- 73.600 2.100 71.500 47000 ---- ---- ---- ---- 69.500 2.000 67.500 47500 ---- ---- ---- ---- 65.600 2.100 63.500 48000 ---- ---- ---- ---- 61.600 1.900 59.700 48500 ---- ---- ---- ---- 57.800 1.900 55.900 49000 ---- ---- ---- ---- 54.100 1.900 52.200 49500 ---- ---- ---- ---- 50.400 1.800 48.600 50000 ---- ---- ---- ---- 46.900 1.700 45.200 50500 ---- ---- ---- ---- 43.500 1.700 41.800 51000 ---- ---- ---- ---- 40.200 1.700 38.500 51500 ---- ---- ---- ---- 37.000 1.600 35.400 52000 ---- ---- ---- ---- 33.900 1.500 32.400 52500 ---- ---- ---- ---- 30.900 1.400 29.500 53000 ---- ---- ---- ---- 28.100 1.400 26.700 53500 ---- ---- ---- ---- 25.400 1.300 24.100 54000 ---- ---- ---- ---- 22.800 1.200 21.600 54500 ---- ---- ---- ---- 20.400 1.100 19.300 55000 ---- ---- ---- ---- 18.100 1.000 17.100 55500 ---- ---- ---- ---- 16.000 0.900 15.100 56000 ---- ---- ---- ---- 14.100 0.900 13.200 56500 ---- ---- ---- ---- 12.400 0.800 11.600 57000 ---- ---- ---- ---- 10.900 0.700 10.200 57500 ---- ---- ---- ---- 9.500 0.700 8.800 58000 ---- ---- ---- ---- 8.300 0.600 7.700 58500 ---- ---- ---- ---- 7.200 0.600 6.600 59000 ---- ---- ---- ---- 6.200 0.500 5.700 59500 ---- ---- ---- ---- 5.300 0.400 4.900 60000 ---- ---- ---- ---- 4.500 0.400 4.100 60500 ---- ---- ---- ---- 3.800 0.300 3.500 61000 ---- ---- ---- ---- 3.200 0.300 2.900 61500 ---- ---- ---- ---- 2.700 0.300 2.400 62000 ---- ---- ---- ---- 2.200 0.200 2.000 62500 ---- ---- ---- ---- 1.800 0.100 1.700 63000 ---- ---- ---- ---- 1.500 0.100 1.400 63500 ---- ---- ---- ---- 1.200 0.100 1.100 64000 ---- ---- ---- ---- 1.000 0.100 0.900 64500 ---- ---- ---- ---- 0.800 0.100 0.700 65000 ---- ---- ---- ---- 0.600 0.000 0.600 65500 ---- ---- ---- ---- 0.500 0.100 0.400 *** END OF REPORT ***