FINAL PRE-CLEARING PRICES AS OF 10/02/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES OCT23 .64390 .64475B .63660A .63660A .63685 -.00730 137 .64415 155 360 NOV23 .64460 .64540B .63725A .63905B .63750 -.00725 87 .64475 61 334 DEC23 .64530 .64625 .63790 .63805 .63825 -.00725 121009 .64550 167545 203264 JAN24 ---- ---- .64515A .64515A .63885 -.00725 .64610 MAR24 .64700 .64785B .64080A .64125B .64025 -.00725 29 .64750 40 258 JUN24 .64805 .64960B .64485A .64180A .64175 -.00730 19 .64905 45 SEP24 ---- .65070B .64380A .65090B .64295 -.00740 .65035 12 DEC24 ---- .65155B .64465A .65155B .64335 -.00745 .65080 2 5 MAR25 ---- .65200B .64510A .65200B .64360 -.00750 .65110 2 JUN25 ---- ---- ---- ---- .64385 -.00755 .65140 SEP25 ---- ---- ---- ---- .64410 -.00760 .65170 DEC25 ---- ---- ---- ---- .64375 -.00750 .65125 MAR26 ---- ---- ---- ---- .64325 -.00730 .65055 JUN26 ---- ---- ---- ---- .64275 -.00710 .64985 SEP26 ---- ---- ---- ---- .64225 -.00690 .64915 DEC26 ---- ---- ---- ---- .64175 -.00670 .64845 MAR27 ---- ---- ---- ---- .64120 -.00655 .64775 JUN27 ---- ---- ---- ---- .64070 -.00635 .64705 SEP27 ---- ---- ---- ---- .64020 -.00620 .64640 DEC27 ---- ---- ---- ---- .63970 -.00600 .64570 MAR28 ---- ---- ---- ---- .63920 -.00580 .64500 JUN28 ---- ---- ---- ---- .63865 -.00560 .64425 SEP28 ---- ---- ---- ---- .63815 -.00540 .64355 TOTAL EST.VOL VOLUME OPEN INT TOTAL 121281 167803 204280 NB CME BRITISH POUND FUTURES OCT23 1.2196 1.2220B 1.2088 1.2089B 1.2107 -.0100 355 1.2207 135 1170 NOV23 1.2185 1.2222B 1.2091A 1.2091A 1.2109 -.0099 147 1.2208 97 1024 DEC23 1.2199 1.2225 1.2091 1.2092 1.2111 -.0099 105764 1.2210 134361 235113 JAN24 ---- ---- 1.2136A 1.2136A 1.2114 -.0099 1.2213 3 MAR24 1.2178 1.2228B 1.2111A 1.2101A 1.2120 -.0098 254 1.2218 41 2691 JUN24 ---- 1.2237B 1.2170A 1.2107A 1.2122 -.0098 1.2220 32 259 SEP24 ---- 1.2238B 1.2112A 1.2111A 1.2124 -.0099 1.2223 188 DEC24 ---- 1.2236B 1.2114A 1.2114A 1.2121 -.0098 1.2219 16 MAR25 ---- 1.2233B 1.2116A 1.2116A 1.2116 -.0098 1.2214 JUN25 ---- ---- ---- ---- 1.2111 -.0098 1.2209 SEP25 ---- ---- ---- ---- 1.2106 -.0098 1.2204 DEC25 ---- ---- ---- ---- 1.2106 -.0098 1.2204 MAR26 ---- ---- ---- ---- 1.2108 -.0097 1.2205 JUN26 ---- ---- ---- ---- 1.2111 -.0096 1.2207 SEP26 ---- ---- ---- ---- 1.2113 -.0095 1.2208 DEC26 ---- ---- ---- ---- 1.2115 -.0094 1.2209 MAR27 ---- ---- ---- ---- 1.2117 -.0093 1.2210 JUN27 ---- ---- ---- ---- 1.2120 -.0092 1.2212 SEP27 ---- ---- ---- ---- 1.2122 -.0091 1.2213 DEC27 ---- ---- ---- ---- 1.2124 -.0090 1.2214 MAR28 ---- ---- ---- ---- 1.2127 -.0088 1.2215 JUN28 ---- ---- ---- ---- 1.2129 -.0088 1.2217 SEP28 ---- ---- ---- ---- 1.2131 -.0087 1.2218 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106520 134666 240464 CD CANADIAN DOLLAR FUTURES OCT23 .73695 .73750B .73120A .73175B .73160 -.00615 58 .73775 84 477 NOV23 .73715 .73775B .73145A .73160A .73185 -.00615 39 .73800 106 151 DEC23 .73760 .73815 .73175 .73205 .73220 -.00615 107252 .73835 143437 176779 JAN24 ---- ---- ---- ---- .73260 -.00615 .73875 1 MAR24 .73865 .73925B .73295A .73345B .73330 -.00615 244 .73945 318 1969 JUN24 .73610 .73610 .73395 .73380A .73395 -.00610 25 .74005 5 113 SEP24 ---- ---- .73420A .73420A .73425 -.00600 .74025 17 49 DEC24 ---- ---- .73465A .73465A .73425 -.00590 .74015 1 20 MAR25 ---- .74010B .73480A .73480A .73410 -.00585 .73995 JUN25 ---- ---- ---- ---- .73400 -.00575 .73975 SEP25 ---- ---- ---- ---- .73390 -.00565 .73955 DEC25 ---- ---- ---- ---- .73430 -.00540 .73970 MAR26 ---- ---- ---- ---- .73485 -.00515 .74000 JUN26 ---- ---- ---- ---- .73535 -.00495 .74030 SEP26 ---- ---- ---- ---- .73590 -.00470 .74060 DEC26 ---- ---- ---- ---- .73645 -.00440 .74085 MAR27 ---- ---- ---- ---- .73695 -.00420 .74115 JUN27 ---- ---- ---- ---- .73750 -.00395 .74145 SEP27 ---- ---- ---- ---- .73805 -.00370 .74175 DEC27 ---- ---- ---- ---- .73860 -.00340 .74200 MAR28 ---- ---- ---- ---- .73915 -.00315 .74230 JUN28 ---- ---- ---- ---- .73970 -.00290 .74260 SEP28 ---- ---- ---- ---- .74025 -.00265 .74290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107618 143968 179559 SF CME SWISS FRANC FUTURES DEC23 1.10165 1.10670 1.09655 1.09800 1.09945-.00215 26326 1.10160 37290 57293 MAR24 1.11425 1.11835B 1.10840A 1.10840A 1.11110-.00220 10 1.11330 44 589 JUN24 ---- 1.12845B 1.11985A 1.12845B 1.12185-.00200 1.12385 8 100 SEP24 ---- 1.13900B 1.13045A 1.13900B 1.13250-.00185 1.13435 7 63 DEC24 ---- ---- ---- ---- 1.14190-.00170 1.14360 5 38 MAR25 ---- ---- ---- ---- 1.15115-.00150 1.15265 4 4 JUN25 ---- ---- ---- ---- 1.16055-.00135 1.16190 SEP25 ---- ---- ---- ---- 1.17010-.00115 1.17125 DEC25 ---- ---- ---- ---- 1.17865-.00085 1.17950 MAR26 ---- ---- ---- ---- 1.18700-.00060 1.18760 JUN26 ---- ---- ---- ---- 1.19545-.00030 1.19575 SEP26 ---- ---- ---- ---- 1.20405.00000 1.20405 DEC26 ---- ---- ---- ---- 1.21275+.00025 1.21250 MAR27 ---- ---- ---- ---- 1.22155+.00055 1.22100 JUN27 ---- ---- ---- ---- 1.23055+.00090 1.22965 SEP27 ---- ---- ---- ---- 1.23960+.00115 1.23845 DEC27 ---- ---- ---- ---- 1.24885+.00150 1.24735 MAR28 ---- ---- ---- ---- 1.25820+.00180 1.25640 JUN28 ---- ---- ---- ---- 1.26815+.00220 1.26595 SEP28 ---- ---- ---- ---- 1.27810+.00255 1.27555 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26336 37358 58087 EC CME EURO FX FUTURES OCT23 .056900 1.059750 .048400A .048400A 1.04985-.008550 1105 .058400 370 9329 NOV23 .058900 1.061000B .049650A .050100B 1.05110-.008550 839 .059650 86 2588 DEC23 .060200 1.062700 .051150 .051250 1.05270-.008550 235536 .061250 247199 677720 JAN24 ---- ---- .059400A .059400A 1.05420-.008600 .062800 2 1 MAR24 .064700 1.067700B .056250A .056200A 1.05770-.008550 1649 .066250 1166 6925 JUN24 .065000 1.072300B .063950 .060950A 1.06230-.008600 12 .070900 4 1557 SEP24 .070000 1.076850B .065900A .068800B 1.06670-.008550 5 .075250 5 308 DEC24 .077950 1.081400B .070650A .070650A 1.07085-.008500 174 .079350 54 676 MAR25 ---- 1.085900B .075350A .085900B 1.07500-.008500 .083500 2 2 JUN25 ---- ---- ---- ---- 1.07920-.008450 .087650 SEP25 ---- ---- ---- ---- 1.08340-.008400 .091800 DEC25 ---- ---- ---- ---- 1.08725-.008250 .095500 MAR26 ---- ---- ---- ---- 1.09100-.008150 .099150 JUN26 ---- ---- ---- ---- 1.09475-.008000 .102750 SEP26 ---- ---- ---- ---- 1.09850-.007850 .106350 DEC26 ---- ---- ---- ---- 1.10225-.007700 .109950 MAR27 ---- ---- ---- ---- 1.10600-.007550 .113550 JUN27 ---- ---- ---- ---- 1.10975-.007400 .117150 SEP27 ---- ---- ---- ---- 1.11350-.007250 .120750 DEC27 ---- ---- ---- ---- 1.11725-.007100 .124350 MAR28 ---- ---- ---- ---- 1.12105-.006900 .127950 JUN28 ---- ---- ---- ---- 1.12495-.006750 .131700 SEP28 ---- ---- ---- ---- 1.12880-.006650 .135450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 239320 248888 699106 JY CME JAPANESE YEN FUTURES OCT23 0067000 .0067055B 0066820 0066875B .006693.0000165 211 0067095 217 1989 NOV23 0067320 .0067355B 0067180A 0067180A .006723.0000165 44 0067395 98 253 DEC23 0067730 .0067760 0067480 0067560 .006761.0000165 134384 0067775 197436 281729 JAN24 ---- ---- ---- ---- .006791.0000165 0068075 4 MAR24 0068700 .0068700 0068610 0068680B .006867.0000160 19 0068830 30 536 JUN24 0069640 .0069640 0069640 0069685B .006967.0000155 1 0069825 1 90 SEP24 0070595 .0070595 0070590 0070645B .007063.0000155 5 0070785 1 55 DEC24 0071520 .0071605 0071520 0071605 .007150.0000195 2 0071695 1 25 MAR25 0072450 .0072580B 0072450 0072485B .007235.0000140 1 0072490 1 7 JUN25 ---- ---- ---- ---- .007322.0000130 0073355 SEP25 ---- ---- ---- ---- .007412.0000125 0074245 DEC25 ---- ---- ---- ---- .007488.0000100 0074985 MAR26 ---- ---- ---- ---- .007561.0000085 0075695 JUN26 ---- ---- ---- ---- .007635.0000060 0076415 SEP26 ---- ---- ---- ---- .007711.0000045 0077155 DEC26 ---- ---- ---- ---- .007788.0000025 0077910 MAR27 ---- ---- ---- ---- .007867.0000005 0078675 JUN27 ---- ---- ---- ---- .007947.0000020 0079455 SEP27 ---- ---- ---- ---- .008029.0000040 0080255 DEC27 ---- ---- ---- ---- .008113.0000065 0081070 MAR28 ---- ---- ---- ---- .008199.0000090 0081900 JUN28 ---- ---- ---- ---- .008290.0000120 0082785 SEP28 ---- ---- ---- ---- .008382.0000145 0083680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134667 197785 284688 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 5.820 -0.720 6.540 5850 ---- ---- ---- ---- 5.320 -0.720 6.040 5900 ---- ---- ---- ---- 4.820 -0.720 5.540 5950 ---- ---- ---- ---- 4.320 -0.720 5.040 6000 ---- ---- 3.840 3.840 3.820 -0.720 4.540 6050 ---- ---- 3.340 3.340 3.330 -0.720 4.050 6100 ---- ---- 2.850 2.850 2.830 -0.720 3.550 6150 ---- ---- 2.360 2.360 2.350 -0.710 3.060 6175 ---- ---- 2.120 2.120 2.110 -0.700 2.810 6200 ---- ---- 1.880 1.880 1.870 -0.700 2.570 6225 ---- ---- 1.650 1.650 1.640 -0.680 2.320 6250 ---- ---- 1.430 1.430 1.420 -0.660 2.080 6275 ---- ---- 1.210 1.210 1.200 -0.650 1.850 6300 ---- ---- 1.010 1.010 1.000 -0.620 1.620 6325 ---- ---- 0.830 0.830 0.820 -0.580 1.400 6350 0.650 0.650 0.650 0.650 0.650 -0.540 1 1.190 6375 ---- ---- 0.510 0.510 0.510 -0.480 0.990 6400 ---- ---- 0.390 0.390 0.390 -0.420 0.810 8 6425 ---- ---- 0.290 0.290 0.280 -0.370 0.650 18 6450 ---- ---- 0.210 0.210 0.200 -0.310 0.510 37 37 6475 ---- 0.390 0.150 0.390 0.140 -0.240 0.380 1 6500 ---- 0.290 0.110 0.290 0.100 -0.180 0.280 15 6525 ---- ---- 0.070 0.070 0.060 -0.140 0.200 6550 ---- ---- 0.050 0.050 0.045 -0.095 0.140 6575 ---- ---- 0.035 0.035 0.030 -0.060 0.090 3 4 6600 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6625 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6650 ---- ---- 0.015 0.015 0.005 -0.020 0.025 284 6675 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6700 ---- ---- ---- ---- -0.010 0.010 2 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 4 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 CALL 5850 ---- ---- ---- 5.330 5.320 ---- ---- 5900 ---- ---- ---- 4.840 4.830 ---- ---- 5950 ---- ---- ---- 4.360 4.350 ---- ---- 6000 ---- ---- ---- 3.870 3.870 ---- ---- 6050 ---- ---- ---- 3.400 3.400 ---- ---- 6100 ---- ---- ---- 2.950 2.940 ---- ---- 6150 ---- ---- ---- 2.500 2.490 ---- ---- 6200 ---- ---- ---- 2.090 2.070 ---- ---- 6250 ---- ---- ---- 1.700 1.690 ---- ---- 6275 ---- ---- ---- 1.520 1.510 ---- ---- 6300 ---- ---- ---- 1.350 1.340 ---- ---- 6325 ---- ---- ---- 1.180 1.180 ---- ---- 6350 ---- ---- ---- 1.030 1.030 ---- ---- 6375 ---- ---- ---- 0.890 0.890 ---- ---- 6400 ---- ---- ---- 0.770 0.760 ---- ---- 6425 ---- ---- ---- 0.660 0.650 ---- ---- 6450 0.580 0.580 0.550 0.630 0.550 ---- 5 ---- 6475 ---- ---- ---- 0.470 0.460 ---- ---- 6500 ---- ---- ---- 0.390 0.380 ---- ---- 6525 ---- ---- ---- 0.320 0.310 ---- ---- 6550 ---- ---- ---- 0.270 0.250 ---- ---- 6575 ---- ---- ---- 0.220 0.210 ---- ---- 6600 ---- ---- ---- 0.170 0.170 ---- ---- 6625 ---- ---- ---- 0.140 0.130 ---- 1 ---- 6650 ---- ---- ---- 0.110 0.110 ---- ---- 6700 ---- ---- ---- 0.070 0.070 ---- ---- 6750 ---- ---- ---- 0.050 0.045 ---- 3 ---- 6800 ---- ---- ---- 0.035 0.030 ---- ---- 6850 ---- ---- ---- 0.030 0.020 ---- ---- 6900 ---- ---- ---- 0.025 0.010 ---- ---- 6950 ---- ---- ---- 0.020 0.005 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 4 6100 ---- ---- ---- ---- 0.015 0.010 0.005 4 6150 ---- 0.020 ---- 0.020 0.025 0.015 0.010 2 6175 ---- 0.025 ---- 0.025 0.035 0.020 0.015 6200 ---- 0.040 ---- 0.040 0.050 0.030 0.020 90 6225 ---- 0.060 ---- 0.060 0.070 0.040 0.030 139 6250 ---- 0.080 ---- 0.080 0.090 0.055 0.035 144 6275 ---- 0.120 ---- 0.120 0.130 0.080 0.050 3 3 6300 ---- 0.170 ---- 0.170 0.180 0.110 0.070 30 6325 ---- 0.240 ---- 0.240 0.250 0.150 0.100 8 6350 ---- 0.330 ---- 0.330 0.330 0.190 0.140 8 6375 ---- 0.430 ---- 0.430 0.430 0.240 0.190 6400 ---- 0.560 ---- 0.560 0.560 0.300 0.260 6425 ---- 0.710 0.340 0.340 0.710 0.360 0.350 27 42 6450 ---- 0.870 0.450 0.450 0.880 0.420 0.460 13 13 6475 ---- 1.060 ---- 1.060 1.060 0.480 6 0.580 6500 ---- 1.260 ---- 1.260 1.270 0.540 2 0.730 4 4 6525 ---- 1.480 ---- 1.480 1.490 0.590 0.900 6550 ---- 1.700 ---- 1.700 1.710 0.630 1.080 6575 ---- 1.940 ---- 1.940 1.950 0.660 1.290 6600 ---- 2.180 ---- 2.180 2.190 0.680 1.510 6625 ---- 2.420 ---- 2.420 2.430 0.690 1.740 6650 ---- 2.670 ---- 2.670 2.680 0.710 1.970 6675 ---- 2.910 ---- 2.910 2.920 0.710 2.210 6700 ---- 3.160 ---- 3.160 3.170 0.710 2.460 6750 ---- 3.330 ---- 3.330 3.670 0.720 2.950 6800 ---- ---- ---- ---- 4.170 0.720 3.450 6850 ---- ---- ---- ---- 4.670 0.730 3.940 6900 ---- ---- ---- ---- 5.170 0.730 4.440 6950 ---- ---- ---- ---- 5.670 0.730 4.940 7000 ---- ---- ---- ---- 6.170 0.730 5.440 7050 ---- ---- ---- ---- 6.660 0.720 5.940 7100 ---- ---- ---- ---- 7.160 0.720 6.440 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 PUT 5850 ---- ---- ---- 0.035 0.025 ---- ---- 5900 ---- ---- ---- 0.040 0.035 ---- ---- 5950 ---- ---- ---- 0.045 0.045 ---- ---- 6000 ---- ---- ---- 0.060 0.060 ---- ---- 6050 ---- ---- ---- 0.070 0.090 ---- 3 ---- 6100 ---- ---- ---- 0.090 0.130 ---- ---- 6150 ---- ---- ---- 0.130 0.180 ---- 1 ---- 6200 ---- ---- ---- 0.160 0.260 ---- ---- 6250 ---- ---- ---- 0.230 0.370 ---- ---- 6275 ---- ---- ---- 0.270 0.440 ---- ---- 6300 ---- ---- ---- 0.320 0.520 ---- ---- 6325 ---- ---- ---- 0.380 0.610 ---- ---- 6350 ---- ---- ---- 0.450 0.700 ---- ---- 6375 ---- ---- ---- 0.530 0.810 ---- ---- 6400 ---- ---- ---- 0.610 0.940 ---- ---- 6425 ---- ---- ---- 0.710 1.070 ---- ---- 6450 ---- ---- ---- 0.820 1.220 ---- ---- 6475 ---- ---- ---- 0.980 1.380 ---- ---- 6500 ---- ---- ---- 1.150 1.550 ---- ---- 6525 ---- ---- ---- 1.310 1.730 ---- ---- 6550 ---- ---- ---- 1.500 1.920 ---- ---- 6575 ---- ---- ---- 1.680 2.120 ---- ---- 6600 ---- ---- ---- 1.900 2.330 ---- ---- 6625 ---- ---- ---- 2.360 2.540 ---- ---- 6650 ---- ---- ---- 2.570 2.770 ---- ---- 6700 ---- ---- ---- 3.030 3.230 ---- ---- 6750 ---- ---- ---- 3.490 3.700 ---- ---- 6800 ---- ---- ---- 3.970 4.180 ---- ---- 6850 ---- ---- ---- 4.460 4.670 ---- ---- 6900 ---- ---- ---- 4.950 5.160 ---- ---- 6950 ---- ---- ---- 5.440 5.650 ---- ---- 7000 ---- ---- ---- 5.940 6.140 ---- ---- 7050 ---- ---- ---- 6.430 6.640 ---- ---- 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 5.810 -0.720 6.530 5850 ---- ---- ---- ---- 5.310 -0.730 6.040 5900 ---- ---- 4.830 4.830 4.820 -0.720 5.540 5950 ---- ---- 4.340 4.340 4.320 -0.720 5.040 6000 ---- ---- 3.840 3.840 3.830 -0.720 4.550 6050 ---- ---- 3.350 3.350 3.340 -0.710 4.050 6100 ---- ---- 2.860 2.860 2.850 -0.710 3.560 6150 ---- ---- 2.380 2.380 2.370 -0.700 3.070 6175 ---- ---- 2.150 2.150 2.140 -0.690 2.830 6200 ---- ---- 1.920 1.920 1.910 -0.680 2.590 6225 ---- ---- 1.700 1.700 1.690 -0.670 2.360 6250 ---- ---- 1.490 1.490 1.480 -0.640 2.120 6275 ---- ---- 1.290 1.290 1.280 -0.620 1.900 6300 ---- ---- 1.100 1.100 1.090 -0.590 1.680 6325 ---- ---- 0.930 0.930 0.920 -0.550 1.470 6350 ---- ---- 0.760 0.760 0.760 -0.510 1.270 6375 ---- ---- 0.620 0.620 0.620 -0.470 1.090 6400 ---- ---- 0.500 0.500 0.490 -0.430 0.920 11 6425 ---- ---- 0.390 0.390 0.390 -0.370 0.760 6450 ---- ---- 0.310 0.310 0.300 -0.320 0.620 6475 ---- 0.500 0.230 0.500 0.230 -0.260 0.490 1 1 6500 ---- 0.390 0.170 0.390 0.170 -0.210 0.380 1 6 6525 ---- 0.300 0.130 0.300 0.120 -0.170 0.290 6550 ---- 0.230 0.100 0.230 0.090 -0.130 0.220 1 6575 ---- 0.170 0.070 0.170 0.060 -0.100 0.160 6600 ---- ---- 0.050 0.050 0.045 -0.075 0.120 1 6625 ---- ---- 0.040 0.040 0.035 -0.055 0.090 6650 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6675 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6700 ---- ---- 0.020 0.020 0.010 -0.020 0.030 281 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- -0.005 0.005 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6050 ---- ---- ---- ---- 0.020 0.005 0.015 1 6100 ---- 0.025 ---- 0.025 0.030 0.010 0.020 4 6150 ---- 0.045 ---- 0.045 0.050 0.015 0.035 4 6175 ---- 0.060 ---- 0.060 0.070 0.030 0.040 6200 ---- 0.090 ---- 0.090 0.090 0.040 0.050 6225 ---- 0.120 ---- 0.120 0.120 0.060 0.060 6250 ---- 0.150 ---- 0.150 0.160 0.080 0.080 6275 ---- 0.200 ---- 0.200 0.210 0.110 0.100 6300 ---- 0.270 ---- 0.270 0.270 0.140 0.130 188 6325 ---- 0.340 ---- 0.340 0.350 0.180 0.170 242 6350 ---- 0.430 0.220 0.220 0.440 0.210 0.230 62 6375 ---- 0.540 0.280 0.280 0.550 0.260 0.290 6400 ---- 0.670 0.360 0.360 0.670 0.300 0.370 10 6425 ---- 0.810 0.450 0.450 0.810 0.350 0.460 1 51 6450 ---- 0.960 0.550 0.550 0.970 0.400 0.570 6475 ---- 1.140 ---- 1.140 1.150 0.460 0.690 6500 ---- 1.330 ---- 1.330 1.340 0.510 0.830 1 1 6525 ---- 1.530 ---- 1.530 1.540 0.550 0.990 6550 ---- 1.750 ---- 1.750 1.760 0.590 1.170 6575 ---- 1.970 ---- 1.970 1.980 0.620 1.360 6600 ---- 2.200 ---- 2.200 2.220 0.660 1.560 6625 ---- 2.440 ---- 2.440 2.450 0.670 1.780 6650 ---- 2.680 ---- 2.680 2.690 0.690 2.000 6675 ---- 2.920 ---- 2.920 2.930 0.690 2.240 6700 ---- 3.170 ---- 3.170 3.180 0.710 2.470 6750 ---- 3.660 ---- 3.660 3.670 0.720 2.950 6800 ---- 4.150 ---- 4.150 4.160 0.720 3.440 6850 ---- 4.240 ---- 4.240 4.660 0.720 3.940 6900 ---- ---- ---- ---- 5.160 0.720 4.440 6950 ---- ---- ---- ---- 5.660 0.730 4.930 7000 ---- ---- ---- ---- 6.160 0.730 5.430 7050 ---- ---- ---- ---- 6.660 0.730 5.930 7100 ---- ---- ---- ---- 7.160 0.730 6.430 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 CALL 5800 ---- ---- 5.820 5.820 5.810 -0.720 6.530 5850 ---- ---- 5.330 5.330 5.310 -0.720 6.030 5900 ---- ---- 4.830 4.830 4.820 -0.710 5.530 5950 ---- ---- 4.340 4.340 4.320 -0.720 5.040 6000 ---- ---- 3.850 3.850 3.840 -0.710 4.550 6050 ---- ---- 3.360 3.360 3.350 -0.710 4.060 6100 ---- ---- 2.880 2.880 2.870 -0.700 3.570 6150 ---- ---- 2.420 2.420 2.410 -0.680 3.090 6175 ---- ---- 2.190 2.190 2.190 -0.660 2.850 6200 ---- ---- 1.970 1.970 1.970 -0.650 2.620 6225 ---- ---- 1.760 1.760 1.760 -0.630 2.390 6250 ---- ---- 1.560 1.560 1.550 -0.620 2.170 6275 ---- ---- 1.370 1.370 1.360 -0.590 1.950 6300 ---- ---- 1.180 1.180 1.170 -0.570 1.740 6325 ---- ---- 1.020 1.020 1.000 -0.540 1.540 6350 ---- ---- 0.860 0.860 0.850 -0.500 1.350 6375 ---- ---- 0.720 0.720 0.710 -0.460 1.170 6400 ---- ---- 0.590 0.590 0.590 -0.410 1.000 6425 ---- ---- 0.480 0.480 0.480 -0.370 0.850 6450 ---- ---- 0.390 0.390 0.390 -0.320 0.710 6475 ---- 0.590 0.310 0.590 0.300 -0.280 0.580 6500 ---- 0.480 0.250 0.480 0.240 -0.230 0.470 6525 ---- 0.390 0.190 0.390 0.180 -0.190 0.370 6550 ---- 0.300 0.150 0.300 0.130 -0.160 0.290 6575 ---- 0.240 0.110 0.240 0.100 -0.130 1 0.230 142 6600 ---- ---- 0.090 0.090 0.080 -0.100 0.180 6625 ---- ---- 0.070 0.070 0.060 -0.080 0.140 136 6650 ---- ---- 0.050 0.050 0.045 -0.065 0.110 6700 ---- ---- 0.030 0.030 0.025 -0.035 0.060 2 6750 0.015 0.015 0.015 0.015 0.015 -0.015 4 0.030 4 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 5950 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- 0.020 ---- 0.020 0.025 0.010 0.015 4 6050 0.030 0.030 0.030 0.030 0.040 0.020 4 0.020 3 6100 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6150 ---- 0.080 ---- 0.080 0.100 0.050 0.050 6175 ---- 0.110 ---- 0.110 0.120 0.050 0.070 6200 ---- 0.140 ---- 0.140 0.150 0.070 1 0.080 142 6225 ---- 0.180 ---- 0.180 0.190 0.090 0.100 6250 ---- 0.220 0.120 0.120 0.230 0.100 0.130 136 6275 ---- 0.280 0.150 0.150 0.290 0.130 0.160 6300 ---- 0.350 ---- 0.350 0.350 0.160 0.190 6325 ---- 0.430 ---- 0.430 0.430 0.190 0.240 6350 ---- 0.530 0.290 0.290 0.520 0.220 0.300 6375 ---- 0.640 0.360 0.360 0.630 0.260 0.370 6400 ---- 0.760 0.440 0.440 0.760 0.300 0.460 6425 ---- 0.900 0.540 0.540 0.900 0.350 0.550 1 6450 ---- 1.060 0.640 0.640 1.060 0.400 0.660 6475 ---- 1.220 ---- 1.220 1.230 0.450 0.780 6500 ---- 1.400 ---- 1.400 1.410 0.490 0.920 1 1 6525 ---- 1.590 ---- 1.590 1.600 0.530 1.070 6550 ---- 1.800 ---- 1.800 1.800 0.560 1.240 6575 ---- 2.010 ---- 2.010 2.020 0.590 1.430 6600 ---- 2.230 ---- 2.230 2.250 0.630 1.620 6625 ---- 2.460 ---- 2.460 2.480 0.650 1.830 6650 ---- 2.700 ---- 2.700 2.710 0.660 2.050 6700 ---- 3.180 ---- 3.180 3.190 0.690 2.500 6750 ---- 3.660 ---- 3.660 3.680 0.710 2.970 6800 ---- 4.160 ---- 4.160 4.170 0.720 3.450 6850 ---- 4.650 ---- 4.650 4.660 0.720 3.940 6900 ---- 5.040 ---- 5.040 5.160 0.720 4.440 6950 ---- 5.120 ---- 5.120 5.650 0.720 4.930 7000 ---- ---- ---- ---- 6.150 0.720 5.430 7050 ---- ---- ---- ---- 6.650 0.720 5.930 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- 15.830 15.830 15.820 -0.710 16.530 4900 ---- ---- 14.830 14.830 14.820 -0.710 15.530 5000 ---- ---- 13.830 13.830 13.820 -0.720 14.540 5100 ---- ---- 12.830 12.830 12.820 -0.720 13.540 5200 ---- ---- 11.830 11.830 11.820 -0.720 12.540 5300 ---- ---- 10.830 10.830 10.820 -0.720 11.540 5400 ---- ---- 9.830 9.830 9.820 -0.720 10.540 5500 ---- ---- 8.830 8.830 8.820 -0.720 9.540 5600 ---- ---- 7.830 7.830 7.820 -0.720 8.540 5700 ---- ---- 6.830 6.830 6.820 -0.730 7.550 5750 ---- ---- 6.340 6.340 6.320 -0.730 7.050 5800 ---- ---- 5.840 5.840 5.830 -0.720 6.550 5850 ---- ---- 5.340 5.340 5.330 -0.720 6.050 5900 ---- ---- 4.840 4.840 4.830 -0.720 5.550 5950 ---- ---- 4.340 4.340 4.330 -0.720 5.050 6000 ---- ---- 3.840 3.840 3.830 -0.720 4.550 58 6050 ---- ---- 3.340 3.340 3.330 -0.720 4.050 6100 ---- ---- 2.840 2.840 2.830 -0.720 3.550 6150 ---- ---- 2.340 2.340 2.330 -0.720 3.050 6175 ---- ---- 2.090 2.090 2.080 -0.730 2.810 6200 ---- ---- 1.850 1.850 1.840 -0.720 2.560 6225 ---- ---- 1.600 1.600 1.590 -0.720 2.310 6250 ---- ---- 1.360 1.360 1.350 -0.710 2.060 1 6275 ---- ---- 1.130 1.130 1.120 -0.700 1.820 6300 ---- ---- 0.910 0.910 0.890 -0.690 1.580 1 6325 ---- ---- 0.700 0.700 0.690 -0.650 1.340 1 6350 ---- ---- 0.520 0.520 0.510 -0.600 1.110 5 6375 ---- ---- 0.360 0.360 0.350 -0.540 0.890 38 32 6400 ---- ---- 0.240 0.240 0.240 -0.460 0.700 11 273 6425 ---- ---- 0.150 0.150 0.150 -0.370 0.520 37 1408 6450 0.250 0.250 0.090 0.090 0.090 -0.280 54 0.370 40 1697 6475 0.100 0.100 0.060 0.060 0.050 -0.200 40 0.250 1 1433 6500 0.110 0.110 0.030 0.030 0.030 -0.130 223 0.160 154 2587 6525 ---- ---- 0.020 0.020 0.020 -0.080 1 0.100 3 445 6550 0.030 0.030 0.015 0.015 0.010 -0.050 25 0.060 41 1172 6575 ---- ---- 0.010 0.010 0.010 -0.025 0.035 10 136 6600 0.020 0.020 0.010 0.010 0.005 -0.015 30 0.020 18 1228 6625 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 107 6650 ---- ---- 0.005 0.005 0.005 -0.005 10 0.010 306 1068 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 10 0.005 270 276 6750 ---- ---- ---- ---- -0.005 0.005 397 6800 ---- ---- ---- ---- 0.000 CAB 597 6850 ---- ---- ---- ---- 0.000 CAB 10 196 6900 ---- ---- ---- ---- 0.000 CAB 1 82 6950 ---- ---- ---- ---- 0.000 CAB 406 7000 ---- ---- ---- ---- 0.000 CAB 70 7050 ---- ---- ---- ---- 0.000 CAB 18 7100 ---- ---- ---- ---- 0.000 CAB 258 7150 ---- ---- ---- ---- 0.000 CAB 24 7200 ---- ---- ---- ---- 0.000 CAB 113 7250 ---- ---- ---- ---- 0.000 CAB 35 7300 ---- ---- ---- ---- 0.000 CAB 118 7350 ---- ---- ---- ---- 0.000 CAB 30 7400 ---- ---- ---- ---- 0.000 CAB 19 7450 ---- ---- ---- ---- 0.000 CAB 33 7500 ---- ---- ---- ---- 0.000 CAB 125 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.760 -0.720 15.480 5000 ---- ---- ---- ---- 13.770 -0.710 14.480 5100 ---- ---- ---- ---- 12.770 -0.720 13.490 5200 ---- ---- ---- ---- 11.780 -0.710 12.490 5300 ---- ---- ---- ---- 10.780 -0.720 11.500 5400 ---- ---- ---- ---- 9.790 -0.710 10.500 5500 ---- ---- ---- ---- 8.790 -0.720 9.510 5600 ---- ---- ---- ---- 7.800 -0.710 8.510 5700 ---- ---- 6.810 6.810 6.810 -0.710 7.520 5800 ---- ---- 5.820 5.820 5.810 -0.720 6.530 5850 ---- ---- 5.330 5.330 5.320 -0.710 6.030 5900 ---- ---- 4.840 4.840 4.830 -0.710 5.540 5950 ---- ---- 4.350 4.350 4.340 -0.710 5.050 6000 ---- ---- 3.860 3.860 3.850 -0.710 4.560 20 6050 ---- ---- 3.380 3.380 3.370 -0.700 4.070 6100 ---- ---- 2.910 2.910 2.910 -0.680 3.590 1 6150 ---- ---- 2.460 2.460 2.460 -0.660 3.120 6200 ---- ---- 2.030 2.030 2.030 -0.630 2.660 1 6250 ---- ---- 1.630 1.630 1.630 -0.590 2.220 1 6300 ---- ---- 1.270 1.270 1.270 -0.540 1.810 1 6350 ---- ---- 0.950 0.950 0.950 -0.480 1 1.430 1 6400 0.740 0.740 0.690 0.770 0.690 -0.400 3 1.090 105 6450 0.520 0.520 0.480 0.480 0.470 -0.340 16 0.810 2 602 6500 0.340 0.580 0.320 0.320 0.310 -0.260 153 0.570 5 513 6550 0.280 0.400 0.210 0.210 0.200 -0.180 35 0.380 5 381 6600 0.200 0.260 0.120 0.120 0.120 -0.130 24 0.250 58 691 6650 0.120 0.120 0.080 0.080 0.070 -0.090 9 0.160 47 771 6700 ---- ---- 0.050 0.050 0.045 -0.055 53 0.100 88 295 6750 0.040 0.040 0.035 0.035 0.030 -0.030 7 0.060 11 277 6800 ---- ---- 0.025 0.025 0.020 -0.015 1 0.035 7 128 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 1 206 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 5 160 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 206 7000 ---- ---- ---- ---- 0.005 0.000 0.005 303 7050 ---- ---- ---- ---- 0.005 0.000 0.005 33 7100 ---- ---- ---- ---- 0.005 0.005 CAB 39 7150 ---- ---- ---- ---- 0.000 CAB 34 7200 ---- ---- ---- ---- 0.000 CAB 78 7250 ---- ---- ---- ---- 0.000 CAB 45 7300 0.005 0.005 0.005 0.005 0.000 1 CAB 94 7350 ---- ---- ---- ---- 0.000 CAB 62 7400 ---- ---- ---- ---- 0.000 CAB 34 7450 ---- ---- ---- ---- 0.000 CAB 5 24 7500 ---- ---- ---- ---- 0.000 CAB 20 7550 ---- ---- ---- ---- 0.000 CAB 3 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- 15.680 15.680 15.670 -0.720 16.390 4900 ---- ---- 14.690 14.690 14.690 -0.710 15.400 5000 ---- ---- 13.700 13.700 13.700 -0.710 14.410 5100 ---- ---- 12.710 12.710 12.710 -0.710 13.420 5200 ---- ---- 11.720 11.720 11.720 -0.710 12.430 5300 ---- ---- 10.730 10.730 10.730 -0.720 11.450 5400 ---- ---- 9.750 9.750 9.740 -0.720 10.460 5500 ---- ---- 8.760 8.760 8.760 -0.710 9.470 5600 ---- ---- 7.780 7.780 7.780 -0.710 8.490 5700 ---- ---- 6.810 6.810 6.800 -0.710 7.510 5750 ---- ---- 6.320 6.320 6.310 -0.710 7.020 5800 ---- ---- 5.830 5.830 5.830 -0.700 6.530 5850 ---- ---- 5.350 5.350 5.340 -0.710 6.050 5900 ---- ---- 4.880 4.880 4.870 -0.700 5.570 5950 ---- ---- 4.410 4.410 4.400 -0.690 5.090 6000 4.000 4.000 3.960 3.960 3.950 -0.670 20 4.620 20 6050 ---- ---- 3.510 3.510 3.500 -0.660 4.160 6100 ---- ---- 3.080 3.080 3.080 -0.630 3.710 6150 ---- ---- 2.670 2.670 2.670 -0.610 3.280 6200 ---- ---- 2.290 2.290 2.290 -0.570 2.860 6250 ---- ---- 1.920 1.920 1.920 -0.540 2.460 6300 ---- ---- 1.590 1.590 1.590 -0.490 2.080 6350 ---- ---- 1.290 1.290 1.280 -0.460 1.740 1 6400 1.150 1.150 1.030 1.030 1.020 -0.400 1030 1.420 380 6450 0.850 0.850 0.810 0.890 0.800 -0.350 1 1.150 22 188 6500 0.670 0.910 0.620 0.620 0.610 -0.290 22 0.900 76 716 6550 ---- ---- 0.470 0.470 0.460 -0.240 0.700 53 295 6600 0.330 0.330 0.330 0.330 0.340 -0.190 3 0.530 128 1437 6650 0.250 0.250 0.250 0.250 0.250 -0.140 1 0.390 100 503 6700 0.190 0.190 0.180 0.180 0.180 -0.100 1027 0.280 242 2134 6750 0.170 0.170 0.120 0.120 0.120 -0.080 4 0.200 4 220 6800 ---- ---- 0.090 0.090 0.090 -0.050 0.140 17 571 6850 0.090 0.090 0.070 0.070 0.070 -0.030 1 0.100 5 31 6900 0.050 0.050 0.050 0.050 0.050 -0.020 2 0.070 6 132 6950 ---- ---- 0.040 0.040 0.030 -0.020 4 0.050 14 129 7000 ---- ---- 0.030 0.030 0.025 -0.010 5 0.035 6 1649 7050 ---- ---- ---- ---- 0.020 -0.005 0.025 7 68 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 5 65 7150 ---- ---- ---- ---- 0.015 0.000 0.015 8 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 13 7250 ---- ---- ---- ---- 0.010 0.000 0.010 19 7300 ---- ---- ---- ---- 0.010 0.000 0.010 3 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 21 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 25 7500 ---- ---- ---- ---- 0.005 0.000 0.005 39 7550 ---- ---- ---- ---- 0.005 0.000 0.005 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 74 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 5 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.820 -0.710 15.530 5000 ---- ---- ---- ---- 13.840 -0.700 14.540 5100 ---- ---- ---- ---- 12.860 -0.700 13.560 5200 ---- ---- ---- ---- 11.870 -0.710 12.580 5300 ---- ---- ---- ---- 10.890 -0.700 11.590 5400 ---- ---- ---- ---- 9.910 -0.700 10.610 5500 ---- ---- ---- ---- 8.940 -0.700 9.640 5600 ---- ---- ---- ---- 7.960 -0.700 8.660 5700 ---- ---- ---- ---- 7.000 -0.690 7.690 5800 ---- ---- ---- ---- 6.040 -0.690 6.730 5900 ---- ---- ---- ---- 5.110 -0.680 5.790 5950 ---- ---- ---- ---- 4.650 -0.670 5.320 6000 ---- ---- ---- ---- 4.210 -0.650 4.860 6050 ---- ---- ---- ---- 3.780 -0.630 4.410 6100 ---- ---- ---- ---- 3.360 -0.610 3.970 6150 ---- ---- ---- ---- 2.970 -0.580 3.550 6200 ---- ---- 2.640 2.640 2.580 -0.560 3.140 6250 ---- ---- 2.260 2.260 2.220 -0.530 2.750 6300 ---- ---- 1.960 1.960 1.890 -0.500 2.390 6350 ---- ---- 1.580 1.580 1.580 -0.460 2.040 6400 ---- ---- 1.320 1.320 1.310 -0.410 1.720 6 12 6450 ---- ---- 1.080 1.080 1.070 -0.360 10 1.430 1 6500 ---- 1.200 0.870 1.200 0.860 -0.320 1.180 6550 ---- 0.970 0.690 0.970 0.690 -0.260 10 0.950 6600 ---- 0.770 0.540 0.770 0.540 -0.220 0.760 13 6650 0.560 0.610 0.420 0.420 0.420 -0.180 4 0.600 1 6700 0.430 0.430 0.320 0.320 0.320 -0.150 7 0.470 13 25 6750 ---- ---- 0.240 0.240 0.240 -0.120 0.360 1 6800 ---- ---- 0.180 0.180 0.180 -0.090 0.270 19 22 6850 ---- ---- 0.140 0.130 0.130 -0.080 2 0.210 11 6900 ---- ---- 0.110 0.110 0.100 -0.050 21 0.150 12 6950 ---- ---- 0.080 0.080 0.070 -0.040 13 0.110 3 83 7000 ---- ---- 0.060 0.060 0.060 -0.030 0.090 12 69 7050 ---- ---- 0.050 0.050 0.045 -0.015 12 0.060 54 7100 0.035 0.035 0.035 0.035 0.030 -0.015 1 0.045 26 7150 ---- ---- ---- ---- 0.025 -0.010 0.035 15 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 12 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 3 3 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 15 7350 ---- ---- ---- ---- 0.010 0.000 0.010 3 4 7400 ---- ---- ---- ---- 0.005 0.000 0.005 17 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.760 -0.700 15.460 5000 ---- ---- ---- ---- 13.780 -0.700 14.480 5100 ---- ---- ---- ---- 12.810 -0.690 13.500 5200 ---- ---- ---- ---- 11.830 -0.700 12.530 5300 ---- ---- ---- ---- 10.860 -0.690 11.550 5400 ---- ---- ---- ---- 9.890 -0.690 10.580 5500 ---- ---- ---- ---- 8.920 -0.700 9.620 5600 ---- ---- ---- ---- 7.960 -0.700 8.660 5700 ---- ---- ---- ---- 7.010 -0.690 7.700 5800 ---- ---- ---- ---- 6.090 -0.670 6.760 5900 ---- ---- ---- ---- 5.190 -0.650 5.840 5950 ---- ---- ---- ---- 4.760 -0.630 5.390 6000 ---- ---- ---- ---- 4.330 -0.620 4.950 6050 ---- ---- ---- ---- 3.920 -0.600 4.520 6100 ---- ---- ---- ---- 3.520 -0.590 4.110 6150 ---- ---- 3.180 3.180 3.140 -0.560 3.700 6200 ---- ---- 2.840 2.840 2.770 -0.540 3.310 6250 ---- ---- 2.480 2.480 2.430 -0.510 2.940 6300 ---- ---- 2.110 2.110 2.110 -0.480 2.590 6350 ---- ---- 1.820 1.820 1.810 -0.450 2.260 6400 ---- ---- 1.550 1.550 1.540 -0.410 32 1.950 1 6450 ---- ---- 1.310 1.310 1.300 -0.360 1.660 2 6500 1.110 1.420 1.090 1.140 1.080 -0.330 1 1.410 13 6550 ---- 1.190 0.910 1.190 0.900 -0.280 1.180 6600 ---- 0.990 0.740 0.990 0.740 -0.240 0.980 6650 ---- ---- 0.610 0.610 0.600 -0.210 0.810 6700 ---- ---- 0.490 0.490 0.480 -0.180 48 0.660 6750 ---- ---- 0.390 0.390 0.380 -0.150 0.530 6800 ---- ---- 0.310 0.310 0.300 -0.120 0.420 6850 ---- ---- 0.250 0.250 0.240 -0.100 0.340 6900 ---- ---- 0.200 0.200 0.190 -0.070 0.260 6950 ---- ---- 0.160 0.150 0.150 -0.060 10 0.210 2 7000 ---- ---- 0.120 0.120 0.110 -0.050 0.160 1 3 7050 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7100 ---- ---- 0.080 0.080 0.070 -0.030 0.100 2 7150 ---- ---- 0.060 0.060 0.060 -0.020 0.080 3 7200 ---- ---- ---- ---- 0.050 -0.010 0.060 20 7250 ---- ---- 0.045 0.045 0.040 -0.010 0.050 23 7300 ---- ---- ---- ---- 0.030 -0.010 0.040 17 7350 ---- ---- ---- ---- 0.025 -0.005 0.030 15 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.670 -0.700 16.370 4900 ---- ---- ---- ---- 14.700 -0.700 15.400 5000 ---- ---- ---- ---- 13.730 -0.700 14.430 5100 ---- ---- ---- ---- 12.760 -0.700 13.460 5200 ---- ---- ---- ---- 11.790 -0.700 12.490 5300 ---- ---- ---- ---- 10.830 -0.690 11.520 5400 ---- ---- ---- ---- 9.870 -0.690 10.560 5500 ---- ---- ---- ---- 8.910 -0.700 9.610 1 5600 ---- ---- ---- ---- 7.970 -0.690 8.660 5700 ---- ---- ---- ---- 7.040 -0.680 7.720 5750 ---- ---- ---- ---- 6.580 -0.680 7.260 5800 ---- ---- ---- ---- 6.130 -0.670 6.800 5850 ---- ---- ---- ---- 5.690 -0.660 6.350 5900 ---- ---- ---- ---- 5.260 -0.640 5.900 5950 ---- ---- ---- ---- 4.840 -0.620 5.460 6000 ---- ---- ---- ---- 4.430 -0.610 5.040 6050 ---- ---- ---- ---- 4.030 -0.590 4.620 6100 ---- ---- ---- ---- 3.640 -0.570 4.210 6150 ---- ---- 3.340 3.340 3.260 -0.550 3.810 6200 ---- ---- 2.990 2.990 2.910 -0.530 3.440 6250 ---- ---- 2.650 2.650 2.570 -0.500 3.070 6300 ---- ---- 2.260 2.260 2.250 -0.480 2.730 6350 ---- ---- 1.970 1.970 1.960 -0.440 2.400 3 6400 ---- ---- 1.700 1.700 1.690 -0.410 2.100 2 7 6450 1.490 1.490 1.460 1.550 1.450 -0.370 50 1.820 6500 ---- 1.580 1.250 1.580 1.230 -0.330 1.560 20 6550 ---- 1.350 1.050 1.350 1.040 -0.290 1.330 6600 ---- 1.140 0.880 1.140 0.870 -0.260 1.130 6650 ---- ---- 0.740 0.740 0.720 -0.230 0.950 100 6700 ---- ---- 0.610 0.610 0.600 -0.190 0.790 6 21 6750 ---- 0.660 0.500 0.660 0.490 -0.160 0.650 10 6800 ---- 0.540 0.410 0.540 0.400 -0.130 0.530 8 19 6850 ---- 0.440 0.340 0.440 0.320 -0.110 0.430 1 6900 0.310 0.310 0.270 0.270 0.260 -0.090 1 0.350 1 5 6950 0.220 0.220 0.220 0.220 0.210 -0.070 1 0.280 7000 ---- ---- 0.180 0.180 0.170 -0.060 0.230 4 21 7050 ---- ---- 0.150 0.150 0.140 -0.040 0.180 100 7100 ---- ---- 0.120 0.120 0.110 -0.030 0.140 52 7150 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1 7200 ---- ---- 0.080 0.080 0.070 -0.020 0.090 15 7250 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7 7300 ---- ---- ---- ---- 0.050 -0.010 0.060 10 7350 ---- ---- ---- ---- 0.040 -0.010 0.050 7400 ---- ---- ---- ---- 0.035 -0.005 0.040 15 7450 ---- ---- ---- ---- 0.030 0.000 0.030 5 7500 ---- ---- ---- ---- 0.025 0.000 0.025 7550 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.790 -0.700 15.490 5000 ---- ---- ---- ---- 13.830 -0.700 14.530 5100 ---- ---- ---- ---- 12.870 -0.690 13.560 5200 ---- ---- ---- ---- 11.910 -0.690 12.600 5300 ---- ---- ---- ---- 10.950 -0.700 11.650 5400 ---- ---- ---- ---- 10.000 -0.700 10.700 5500 ---- ---- ---- ---- 9.060 -0.690 9.750 5600 ---- ---- ---- ---- 8.130 -0.680 8.810 5700 ---- ---- ---- ---- 7.210 -0.680 7.890 5800 ---- ---- ---- ---- 6.320 -0.660 6.980 5900 ---- ---- ---- ---- 5.460 -0.630 6.090 5950 ---- ---- ---- ---- 5.040 -0.620 5.660 6000 ---- ---- ---- ---- 4.630 -0.610 5.240 6050 ---- ---- ---- ---- 4.240 -0.590 4.830 6100 ---- ---- ---- ---- 3.860 -0.570 4.430 6150 ---- ---- ---- ---- 3.490 -0.560 4.050 6200 ---- ---- ---- ---- 3.140 -0.530 3.670 6250 ---- ---- ---- ---- 2.810 -0.500 3.310 6300 ---- ---- 2.520 2.520 2.490 -0.480 2.970 6350 ---- ---- 2.220 2.220 2.200 -0.440 2.640 6400 ---- ---- 1.950 1.950 1.920 -0.420 2.340 6450 ---- ---- 1.700 1.700 1.670 -0.380 2.050 6500 ---- ---- 1.470 1.470 1.450 -0.340 1.790 6550 ---- 1.570 1.270 1.570 1.240 -0.310 1.550 6600 ---- 1.350 1.090 1.350 1.060 -0.280 1.340 6650 ---- 1.160 0.930 1.160 0.900 -0.240 1.140 6700 ---- 0.980 0.790 0.980 0.760 -0.210 0.970 6750 ---- 0.830 0.660 0.830 0.640 -0.180 0.820 6800 ---- 0.700 0.550 0.700 0.530 -0.160 0.690 6850 ---- ---- 0.460 0.460 0.440 -0.140 0.580 6900 ---- ---- 0.380 0.380 0.370 -0.110 0.480 6950 ---- ---- 0.320 0.320 0.300 -0.100 0.400 7000 ---- ---- 0.260 0.260 0.250 -0.080 0.330 7050 ---- ---- 0.220 0.220 0.210 -0.060 0.270 2 7100 ---- ---- 0.180 0.180 0.170 -0.050 0.220 2 7150 ---- ---- 0.150 0.150 0.140 -0.050 0.190 7200 ---- ---- 0.130 0.130 0.120 -0.030 0.150 6 7250 ---- ---- 0.110 0.110 0.100 -0.030 0.130 7300 ---- ---- 0.090 0.090 0.080 -0.030 0.110 15 7350 ---- ---- 0.080 0.080 0.070 -0.020 0.090 15 7400 ---- ---- ---- ---- 0.060 -0.010 0.070 1 7450 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7500 ---- ---- ---- ---- 0.045 -0.005 0.050 7600 ---- ---- ---- ---- 0.030 -0.005 0.035 1 7700 ---- ---- ---- ---- 0.025 0.000 0.025 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.005 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.750 -0.690 15.440 5000 ---- ---- ---- ---- 13.790 -0.690 14.480 5100 ---- ---- ---- ---- 12.830 -0.690 13.520 5200 ---- ---- ---- ---- 11.880 -0.690 12.570 5300 ---- ---- ---- ---- 10.940 -0.680 11.620 5400 ---- ---- ---- ---- 10.000 -0.680 10.680 5500 ---- ---- ---- ---- 9.070 -0.680 9.750 5600 ---- ---- ---- ---- 8.150 -0.670 8.820 5700 ---- ---- ---- ---- 7.250 -0.660 7.910 5800 ---- ---- ---- ---- 6.370 -0.650 7.020 5900 ---- ---- ---- ---- 5.530 -0.630 6.160 5950 ---- ---- ---- ---- 5.120 -0.610 5.730 6000 ---- ---- ---- ---- 4.730 -0.590 5.320 6050 ---- ---- ---- ---- 4.340 -0.580 4.920 6100 ---- ---- ---- ---- 3.970 -0.560 4.530 6150 ---- ---- ---- ---- 3.610 -0.540 4.150 6200 ---- ---- ---- ---- 3.260 -0.530 3.790 6250 ---- ---- ---- ---- 2.940 -0.490 3.430 6300 ---- ---- 2.650 2.650 2.620 -0.470 3.090 6350 ---- ---- 2.360 2.360 2.330 -0.440 2.770 6400 ---- ---- 2.090 2.090 2.060 -0.410 2.470 6450 ---- ---- 1.840 1.840 1.810 -0.380 2.190 6500 ---- ---- 1.610 1.610 1.580 -0.350 1.930 6550 ---- 1.710 1.400 1.710 1.380 -0.310 1.690 6600 ---- 1.490 1.220 1.490 1.190 -0.280 1.470 6650 ---- 1.290 1.050 1.290 1.030 -0.250 1.280 6700 ---- 1.110 0.900 1.110 0.880 -0.220 1.100 6750 ---- ---- 0.770 0.770 0.750 -0.200 0.950 6800 ---- ---- 0.660 0.660 0.630 -0.180 0.810 6850 ---- ---- 0.560 0.560 0.540 -0.150 0.690 6900 ---- ---- 0.470 0.470 0.450 -0.140 0.590 6950 ---- ---- 0.400 0.400 0.380 -0.120 0.500 2 7000 ---- ---- 0.340 0.340 0.320 -0.100 0.420 7050 ---- ---- 0.280 0.280 0.270 -0.080 0.350 7100 ---- ---- 0.240 0.240 0.220 -0.070 0.290 7150 ---- ---- 0.200 0.200 0.190 -0.050 0.240 7200 ---- ---- 0.170 0.170 0.160 -0.040 0.200 7250 ---- ---- 0.140 0.140 0.130 -0.040 0.170 7300 ---- ---- 0.120 0.120 0.110 -0.030 0.140 15 7350 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1 7400 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 7450 ---- ---- ---- ---- 0.070 -0.010 0.080 15 7500 ---- ---- ---- ---- 0.060 -0.010 0.070 7600 ---- ---- ---- ---- 0.040 -0.010 0.050 7700 ---- ---- ---- ---- 0.030 -0.005 0.035 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.660 -0.670 16.330 4900 ---- ---- ---- ---- 14.700 -0.680 15.380 5000 ---- ---- ---- ---- 13.750 -0.680 14.430 5100 ---- ---- ---- ---- 12.800 -0.680 13.480 5200 ---- ---- ---- ---- 11.850 -0.690 12.540 5300 ---- ---- ---- ---- 10.910 -0.690 11.600 5400 ---- ---- ---- ---- 9.980 -0.690 10.670 5500 ---- ---- ---- ---- 9.070 -0.680 9.750 5600 ---- ---- ---- ---- 8.170 -0.670 8.840 5700 ---- ---- ---- ---- 7.290 -0.660 7.950 5800 ---- ---- ---- ---- 6.440 -0.630 7.070 5850 ---- ---- ---- ---- 6.030 -0.610 6.640 5900 ---- ---- ---- ---- 5.620 -0.600 6.220 5950 ---- ---- ---- ---- 5.220 -0.590 5.810 6000 ---- ---- ---- ---- 4.830 -0.580 5.410 6050 ---- ---- ---- ---- 4.450 -0.570 5.020 6100 ---- ---- ---- ---- 4.080 -0.550 4.630 6150 ---- ---- ---- ---- 3.730 -0.530 4.260 6200 ---- ---- ---- ---- 3.390 -0.510 3.900 6250 ---- ---- ---- ---- 3.070 -0.490 3.560 6300 ---- ---- 2.790 2.790 2.760 -0.470 3.230 6350 ---- ---- 2.500 2.500 2.470 -0.440 2.910 6400 ---- ---- 2.230 2.230 2.210 -0.400 2.610 6450 ---- ---- 1.990 1.990 1.960 -0.370 2.330 6500 ---- ---- 1.760 1.760 1.730 -0.350 2.080 6550 ---- 1.860 1.550 1.860 1.520 -0.320 1.840 6600 ---- 1.640 1.360 1.640 1.330 -0.290 1.620 6650 ---- 1.440 1.190 1.440 1.160 -0.260 1.420 6700 ---- ---- 1.040 1.040 1.010 -0.240 1.250 6750 ---- ---- 0.900 0.900 0.870 -0.220 1.090 6800 0.800 0.800 0.770 0.770 0.750 -0.190 3 0.940 2 6850 0.720 0.720 0.670 0.670 0.640 -0.180 2 0.820 2 6900 0.640 0.640 0.580 0.580 0.550 -0.150 2 0.700 2 6950 ---- ---- 0.490 0.490 0.470 -0.140 0.610 7000 0.410 0.410 0.410 0.410 0.400 -0.120 1 0.520 8 7050 ---- ---- 0.360 0.360 0.340 -0.100 0.440 7100 ---- ---- 0.310 0.310 0.290 -0.090 0.380 7150 ---- ---- 0.270 0.270 0.240 -0.080 0.320 7200 ---- ---- 0.230 0.230 0.210 -0.060 0.270 7250 ---- ---- 0.190 0.190 0.180 -0.050 0.230 1 7300 ---- ---- 0.170 0.170 0.150 -0.050 0.200 10 7350 ---- ---- 0.140 0.140 0.130 -0.040 0.170 7400 ---- ---- 0.120 0.120 0.110 -0.030 0.140 25 7450 ---- ---- 0.110 0.110 0.090 -0.030 0.120 7500 ---- ---- 0.090 0.090 0.080 -0.030 0.110 3 7550 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7600 ---- ---- ---- ---- 0.060 -0.020 0.080 1 7650 ---- ---- ---- ---- 0.050 -0.020 0.070 7700 ---- ---- ---- ---- 0.040 -0.020 0.060 13 7800 ---- ---- ---- ---- 0.030 -0.010 0.040 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 1 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.780 -0.690 15.470 5000 ---- ---- ---- ---- 13.830 -0.700 14.530 5100 ---- ---- ---- ---- 12.890 -0.690 13.580 5200 ---- ---- ---- ---- 11.950 -0.690 12.640 5300 ---- ---- ---- ---- 11.020 -0.690 11.710 5400 ---- ---- ---- ---- 10.100 -0.680 10.780 5500 ---- ---- ---- ---- 9.190 -0.680 9.870 5600 ---- ---- ---- ---- 8.300 -0.670 8.970 5700 ---- ---- ---- ---- 7.430 -0.660 8.090 5800 ---- ---- ---- ---- 6.590 -0.640 7.230 5900 ---- ---- ---- ---- 5.790 -0.600 6.390 5950 ---- ---- ---- ---- 5.390 -0.600 5.990 6000 ---- ---- ---- ---- 5.010 -0.580 5.590 6050 ---- ---- ---- ---- 4.640 -0.560 5.200 6100 ---- ---- ---- ---- 4.280 -0.540 4.820 6150 ---- ---- ---- ---- 3.930 -0.520 4.450 6200 ---- ---- ---- ---- 3.590 -0.510 4.100 6250 ---- ---- ---- ---- 3.260 -0.500 3.760 6300 ---- ---- 3.000 3.000 2.960 -0.470 3.430 6350 ---- ---- 2.710 2.710 2.670 -0.450 3.120 6400 ---- ---- 2.440 2.440 2.390 -0.440 2.830 6450 ---- ---- 2.190 2.190 2.140 -0.410 2.550 6500 ---- ---- 1.950 1.950 1.900 -0.390 2.290 6550 ---- ---- 1.740 1.740 1.690 -0.350 2.040 6600 ---- ---- 1.540 1.540 1.490 -0.330 1.820 6650 ---- ---- 1.360 1.360 1.310 -0.300 1.610 6700 ---- ---- 1.200 1.200 1.150 -0.270 1.420 6750 ---- ---- 1.050 1.050 1.010 -0.230 1.240 6800 ---- ---- 0.920 0.920 0.880 -0.210 1.090 6850 ---- ---- 0.800 0.800 0.760 -0.190 0.950 6900 ---- ---- 0.700 0.700 0.660 -0.170 0.830 6950 ---- ---- 0.600 0.600 0.580 -0.140 0.720 7000 ---- ---- 0.520 0.520 0.500 -0.130 0.630 7050 ---- ---- 0.450 0.450 0.430 -0.110 0.540 7100 ---- ---- 0.390 0.390 0.370 -0.100 0.470 7150 ---- ---- 0.330 0.330 0.320 -0.090 0.410 7200 ---- ---- 0.290 0.290 0.270 -0.080 0.350 120 7250 ---- ---- 0.250 0.250 0.230 -0.070 0.300 7300 ---- ---- 0.210 0.210 0.200 -0.060 0.260 30 7350 ---- ---- 0.180 0.180 0.170 -0.050 0.220 7400 ---- ---- 0.160 0.160 0.150 -0.040 0.190 7450 ---- ---- 0.140 0.140 0.130 -0.030 0.160 15 7500 ---- ---- 0.120 0.120 0.110 -0.030 0.140 7600 ---- ---- ---- ---- 0.090 -0.010 0.100 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.040 0.005 0.035 8000 ---- ---- ---- ---- 0.030 0.005 0.025 8100 ---- ---- ---- ---- 0.025 0.010 0.015 8200 ---- ---- ---- ---- 0.020 0.010 0.010 8300 ---- ---- ---- ---- 0.015 0.010 0.005 8400 ---- ---- ---- ---- 0.010 0.005 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.720 -0.670 15.390 5000 ---- ---- ---- ---- 13.780 -0.670 14.450 5100 ---- ---- ---- ---- 12.850 -0.670 13.520 5200 ---- ---- ---- ---- 11.920 -0.680 12.600 5300 ---- ---- ---- ---- 11.000 -0.680 11.680 5400 ---- ---- ---- ---- 10.100 -0.670 10.770 5500 ---- ---- ---- ---- 9.200 -0.680 9.880 5600 ---- ---- ---- ---- 8.330 -0.660 8.990 5700 ---- ---- ---- ---- 7.480 -0.650 8.130 5800 ---- ---- ---- ---- 6.660 -0.620 7.280 5900 ---- ---- ---- ---- 5.860 -0.600 6.460 5950 ---- ---- ---- ---- 5.470 -0.600 6.070 6000 ---- ---- ---- ---- 5.100 -0.580 5.680 6050 ---- ---- ---- ---- 4.730 -0.560 5.290 6100 ---- ---- ---- ---- 4.370 -0.550 4.920 6150 ---- ---- ---- ---- 4.030 -0.540 4.570 6200 ---- ---- ---- ---- 3.700 -0.520 4.220 6250 ---- ---- 3.440 3.440 3.380 -0.500 3.880 6300 ---- ---- 3.130 3.130 3.080 -0.480 3.560 6350 ---- ---- 2.850 2.850 2.790 -0.470 3.260 6400 ---- ---- 2.580 2.580 2.530 -0.440 2.970 6450 ---- ---- 2.330 2.330 2.280 -0.410 2.690 6500 ---- ---- 2.090 2.090 2.050 -0.380 2.430 6550 ---- ---- 1.880 1.880 1.830 -0.350 2.180 6600 ---- ---- 1.680 1.680 1.630 -0.330 1.960 6650 ---- 1.750 1.490 1.750 1.450 -0.290 1.740 6700 1.320 1.320 1.320 1.320 1.290 -0.260 2 1.550 6750 1.190 1.380 1.180 1.210 1.140 -0.230 2 1.370 6800 1.090 1.220 1.040 1.040 1.000 -0.210 2 1.210 6850 ---- ---- 0.910 0.910 0.880 -0.190 1.070 2 6900 ---- ---- 0.800 0.800 0.770 -0.170 0.940 6950 ---- ---- 0.710 0.710 0.670 -0.160 0.830 7000 ---- ---- 0.620 0.620 0.580 -0.150 0.730 7050 ---- ---- 0.540 0.540 0.510 -0.130 0.640 7100 ---- ---- 0.470 0.470 0.440 -0.120 0.560 7150 ---- ---- 0.410 0.410 0.380 -0.110 0.490 7200 ---- ---- 0.360 0.360 0.330 -0.100 0.430 2 7300 ---- ---- 0.270 0.270 0.250 -0.070 0.320 7400 ---- ---- 0.210 0.210 0.190 -0.050 0.240 7500 ---- ---- 0.160 0.160 0.140 -0.040 0.180 7600 ---- ---- ---- ---- 0.110 -0.020 0.130 7700 ---- ---- ---- ---- 0.080 -0.020 0.100 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.620 -0.680 16.300 4900 ---- ---- ---- ---- 14.680 -0.690 15.370 5000 ---- ---- ---- ---- 13.750 -0.690 14.440 5100 ---- ---- ---- ---- 12.830 -0.680 13.510 5200 ---- ---- ---- ---- 11.910 -0.670 12.580 5300 ---- ---- ---- ---- 11.000 -0.670 11.670 5400 ---- ---- ---- ---- 10.100 -0.670 10.770 5500 ---- ---- ---- ---- 9.220 -0.660 9.880 5600 ---- ---- ---- ---- 8.360 -0.640 9.000 5700 ---- ---- ---- ---- 7.530 -0.620 8.150 5800 ---- ---- ---- ---- 6.710 -0.610 7.320 5850 ---- ---- ---- ---- 6.320 -0.600 6.920 5900 ---- ---- ---- ---- 5.930 -0.590 6.520 750 5950 ---- ---- ---- ---- 5.540 -0.580 6.120 6000 ---- ---- ---- ---- 5.170 -0.570 5.740 6050 ---- ---- ---- ---- 4.810 -0.550 5.360 6100 ---- ---- ---- ---- 4.450 -0.540 4.990 750 6150 ---- ---- ---- ---- 4.110 -0.530 4.640 6200 ---- ---- ---- ---- 3.780 -0.510 4.290 6250 ---- ---- 3.530 3.530 3.470 -0.490 3.960 6300 ---- ---- 3.230 3.230 3.170 -0.480 3.650 6350 ---- ---- 2.950 2.950 2.890 -0.450 3.340 6400 ---- ---- 2.680 2.680 2.630 -0.420 3.050 6450 ---- ---- 2.430 2.430 2.380 -0.400 2.780 6500 ---- ---- 2.190 2.190 2.150 -0.370 2.520 1 6550 ---- ---- 1.980 1.980 1.930 -0.350 2.280 6600 ---- ---- 1.780 1.780 1.730 -0.320 2.050 6650 ---- ---- 1.590 1.590 1.550 -0.290 1.840 6700 ---- ---- 1.420 1.420 1.380 -0.270 1.650 22 6750 ---- ---- 1.270 1.270 1.220 -0.250 1.470 6800 ---- ---- 1.130 1.130 1.090 -0.220 1.310 6850 ---- ---- 1.000 1.000 0.960 -0.200 1.160 6900 ---- ---- 0.880 0.880 0.840 -0.190 1.030 6950 ---- ---- 0.780 0.780 0.740 -0.170 0.910 7000 ---- ---- 0.690 0.690 0.650 -0.160 0.810 7050 ---- ---- 0.610 0.610 0.570 -0.140 0.710 7100 ---- ---- 0.530 0.530 0.500 -0.130 0.630 7150 ---- ---- 0.470 0.470 0.430 -0.130 0.560 3 7200 ---- ---- 0.410 0.410 0.380 -0.110 0.490 7250 ---- ---- 0.350 0.350 0.330 -0.100 0.430 7300 ---- ---- 0.310 0.310 0.290 -0.090 0.380 10 7350 ---- ---- 0.270 0.270 0.250 -0.080 0.330 7400 ---- ---- 0.240 0.240 0.220 -0.070 0.290 7450 ---- ---- 0.220 0.220 0.190 -0.060 0.250 7500 ---- ---- 0.200 0.200 0.170 -0.050 0.220 7550 ---- ---- 0.180 0.180 0.150 -0.040 0.190 7600 ---- ---- 0.150 0.150 0.130 -0.030 0.160 7650 ---- ---- 0.130 0.130 0.110 -0.030 0.140 3 7700 ---- ---- ---- ---- 0.100 -0.020 0.120 1 7800 ---- ---- ---- ---- 0.070 -0.020 0.090 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU DEC24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.680 -0.660 14.340 5100 ---- ---- ---- ---- 12.790 -0.660 13.450 5200 ---- ---- ---- ---- 11.900 -0.660 12.560 5300 ---- ---- ---- ---- 11.030 -0.650 11.680 5400 ---- ---- ---- ---- 10.180 -0.630 10.810 5500 ---- ---- ---- ---- 9.330 -0.630 9.960 5600 ---- ---- ---- ---- 8.510 -0.610 9.120 5700 ---- ---- ---- ---- 7.710 -0.590 8.300 5800 ---- ---- ---- ---- 6.930 -0.570 7.500 5900 ---- ---- ---- ---- 6.180 -0.550 6.730 5950 ---- ---- ---- ---- 5.820 -0.530 6.350 6000 ---- ---- ---- ---- 5.460 -0.520 5.980 6050 ---- ---- ---- ---- 5.120 -0.500 5.620 6100 ---- ---- ---- ---- 4.780 -0.490 5.270 6150 ---- ---- ---- ---- 4.450 -0.480 4.930 6200 ---- ---- ---- ---- 4.130 -0.470 4.600 6250 ---- ---- ---- ---- 3.830 -0.450 4.280 6300 ---- ---- ---- ---- 3.540 -0.440 3.980 6350 ---- ---- ---- ---- 3.260 -0.420 3.680 6400 ---- ---- ---- ---- 3.000 -0.400 3.400 6450 ---- ---- ---- ---- 2.750 -0.380 3.130 6500 ---- ---- 2.610 2.610 2.510 -0.370 2.880 6550 ---- ---- 2.390 2.390 2.290 -0.350 2.640 6600 ---- 2.420 2.180 2.420 2.080 -0.330 2.410 6650 ---- 2.210 1.980 2.210 1.890 -0.310 2.200 6700 ---- 2.010 1.800 2.010 1.710 -0.290 2.000 6750 ---- 1.820 1.630 1.820 1.540 -0.270 1.810 6800 ---- 1.650 1.470 1.650 1.390 -0.250 1.640 6850 ---- 1.490 1.330 1.490 1.250 -0.230 1.480 6900 ---- ---- 1.200 1.200 1.120 -0.220 1.340 6950 ---- ---- 1.080 1.080 1.000 -0.210 1.210 7000 ---- ---- 0.970 0.970 0.900 -0.190 1.090 7050 ---- ---- 0.870 0.870 0.800 -0.180 0.980 7100 ---- ---- 0.790 0.790 0.720 -0.160 0.880 7150 ---- ---- 0.710 0.710 0.640 -0.150 0.790 7200 ---- ---- 0.640 0.640 0.570 -0.140 0.710 7250 ---- ---- 0.570 0.570 0.510 -0.130 0.640 7300 ---- ---- 0.520 0.520 0.460 -0.110 0.570 7350 ---- ---- 0.470 0.470 0.400 -0.110 0.510 7400 ---- ---- 0.420 0.420 0.360 -0.100 0.460 7450 ---- ---- 0.380 0.380 0.320 -0.090 0.410 7500 ---- ---- ---- ---- 0.280 -0.080 0.360 7550 ---- ---- ---- ---- 0.250 -0.070 0.320 7600 ---- ---- ---- ---- 0.220 -0.070 0.290 7650 ---- ---- ---- ---- 0.190 -0.060 0.250 7700 ---- ---- ---- ---- 0.170 -0.060 0.230 7800 ---- ---- ---- ---- 0.130 -0.050 0.180 7900 ---- ---- ---- ---- 0.100 -0.040 0.140 8000 ---- ---- ---- ---- 0.070 -0.040 0.110 8100 ---- ---- ---- ---- 0.050 -0.030 0.080 8200 ---- ---- ---- ---- 0.040 -0.020 0.060 8300 ---- ---- ---- ---- 0.030 -0.020 0.050 8400 ---- ---- ---- ---- 0.020 -0.015 0.035 8500 ---- ---- ---- ---- 0.015 -0.015 0.030 8600 ---- ---- ---- ---- 0.010 -0.010 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 ADU MAR25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.680 -0.650 14.330 5100 ---- ---- ---- ---- 12.810 -0.640 13.450 5200 ---- ---- ---- ---- 11.960 -0.620 12.580 5300 ---- ---- ---- ---- 11.110 -0.620 11.730 5400 ---- ---- ---- ---- 10.270 -0.610 10.880 5500 ---- ---- ---- ---- 9.450 -0.600 10.050 5600 ---- ---- ---- ---- 8.640 -0.590 9.230 5700 ---- ---- ---- ---- 7.860 -0.570 8.430 5800 ---- ---- ---- ---- 7.090 -0.560 7.650 5900 ---- ---- ---- ---- 6.360 -0.530 6.890 5950 ---- ---- ---- ---- 6.000 -0.520 6.520 6000 ---- ---- ---- ---- 5.650 -0.510 6.160 6050 ---- ---- ---- ---- 5.310 -0.500 5.810 6100 ---- ---- ---- ---- 4.980 -0.490 5.470 6150 ---- ---- ---- ---- 4.660 -0.480 5.140 6200 ---- ---- ---- ---- 4.360 -0.460 4.820 6250 ---- ---- ---- ---- 4.060 -0.440 4.500 6300 ---- ---- ---- ---- 3.770 -0.430 4.200 6350 ---- ---- ---- ---- 3.500 -0.420 3.920 6400 ---- ---- ---- ---- 3.240 -0.400 3.640 6450 ---- ---- ---- ---- 3.000 -0.380 3.380 6500 ---- ---- ---- ---- 2.770 -0.360 3.130 6550 ---- ---- ---- ---- 2.550 -0.340 2.890 6600 ---- ---- ---- ---- 2.340 -0.330 2.670 6650 ---- ---- ---- ---- 2.150 -0.310 2.460 6700 ---- ---- ---- ---- 1.970 -0.300 2.270 6750 ---- ---- ---- ---- 1.810 -0.270 2.080 6800 ---- ---- ---- ---- 1.650 -0.260 1.910 6850 ---- ---- ---- ---- 1.510 -0.240 1.750 6900 ---- ---- ---- ---- 1.380 -0.230 1.610 6950 ---- ---- ---- ---- 1.250 -0.220 1.470 7000 ---- ---- ---- ---- 1.140 -0.200 1.340 7050 ---- ---- ---- ---- 1.040 -0.190 1.230 7100 ---- ---- ---- ---- 0.940 -0.180 1.120 7150 ---- ---- ---- ---- 0.860 -0.160 1.020 7200 ---- ---- ---- ---- 0.780 -0.150 0.930 7250 ---- ---- ---- ---- 0.710 -0.140 0.850 1 7300 ---- ---- ---- ---- 0.640 -0.130 0.770 7350 ---- ---- ---- ---- 0.580 -0.120 0.700 7400 ---- ---- ---- ---- 0.530 -0.110 0.640 7500 ---- ---- ---- ---- 0.440 -0.090 0.530 7600 ---- ---- ---- ---- 0.360 -0.080 0.440 7700 ---- ---- ---- ---- 0.300 -0.070 0.370 7800 ---- ---- ---- ---- 0.240 -0.070 0.310 7900 ---- ---- ---- ---- 0.200 -0.060 0.260 8000 ---- ---- ---- ---- 0.170 -0.040 0.210 8100 ---- ---- ---- ---- 0.140 -0.040 0.180 8200 ---- ---- ---- ---- 0.110 -0.040 0.150 8300 ---- ---- ---- ---- 0.090 -0.030 0.120 8400 ---- ---- ---- ---- 0.080 -0.020 0.100 ADU JUN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.670 -0.630 14.300 5100 ---- ---- ---- ---- 12.820 -0.630 13.450 5200 ---- ---- ---- ---- 11.980 -0.620 12.600 5300 ---- ---- ---- ---- 11.160 -0.610 11.770 5400 ---- ---- ---- ---- 10.340 -0.600 10.940 5500 ---- ---- ---- ---- 9.540 -0.590 10.130 5600 ---- ---- ---- ---- 8.760 -0.570 9.330 5700 ---- ---- ---- ---- 7.990 -0.560 8.550 5800 ---- ---- ---- ---- 7.250 -0.540 7.790 5900 ---- ---- ---- ---- 6.530 -0.530 7.060 5950 ---- ---- ---- ---- 6.180 -0.520 6.700 6000 ---- ---- ---- ---- 5.840 -0.510 6.350 6050 ---- ---- ---- ---- 5.510 -0.500 6.010 6100 ---- ---- ---- ---- 5.190 -0.480 5.670 6150 ---- ---- ---- ---- 4.880 -0.470 5.350 6200 ---- ---- ---- ---- 4.580 -0.450 5.030 6250 ---- ---- ---- ---- 4.290 -0.440 4.730 6300 ---- ---- ---- ---- 4.010 -0.420 4.430 6350 ---- ---- ---- ---- 3.740 -0.410 4.150 6400 ---- ---- ---- ---- 3.480 -0.400 3.880 6450 ---- ---- ---- ---- 3.240 -0.380 3.620 6500 ---- ---- ---- ---- 3.000 -0.370 3.370 6550 ---- ---- ---- ---- 2.790 -0.350 3.140 6600 ---- ---- ---- ---- 2.580 -0.330 2.910 6650 ---- ---- ---- ---- 2.390 -0.310 2.700 6700 ---- ---- ---- ---- 2.200 -0.310 2.510 1 6750 ---- ---- ---- ---- 2.030 -0.290 2.320 6800 ---- ---- ---- ---- 1.880 -0.270 2.150 6850 ---- ---- ---- ---- 1.730 -0.260 1.990 6900 ---- ---- ---- ---- 1.590 -0.250 1.840 6950 ---- ---- ---- ---- 1.460 -0.230 1.690 7000 ---- ---- ---- ---- 1.350 -0.210 1.560 7050 ---- ---- ---- ---- 1.240 -0.200 1.440 7100 ---- ---- ---- ---- 1.140 -0.190 1.330 7150 ---- ---- ---- ---- 1.040 -0.190 1.230 7200 ---- ---- ---- ---- 0.960 -0.170 1.130 7250 ---- ---- ---- ---- 0.880 -0.160 1.040 7300 ---- ---- ---- ---- 0.810 -0.150 0.960 7350 ---- ---- ---- ---- 0.740 -0.140 0.880 7400 ---- ---- ---- ---- 0.680 -0.130 0.810 7500 ---- ---- ---- ---- 0.570 -0.120 0.690 7600 ---- ---- ---- ---- 0.480 -0.110 0.590 7700 ---- ---- ---- ---- 0.410 -0.090 0.500 7800 ---- ---- ---- ---- 0.340 -0.080 0.420 7900 ---- ---- ---- ---- 0.290 -0.070 0.360 8000 ---- ---- ---- ---- 0.250 -0.050 0.300 8100 ---- ---- ---- ---- 0.210 -0.050 0.260 8200 ---- ---- ---- ---- 0.180 -0.040 0.220 8300 ---- ---- ---- ---- 0.150 -0.040 0.190 8400 ---- ---- ---- ---- 0.130 -0.030 0.160 ADU SEP25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.670 -0.630 14.300 5100 ---- ---- ---- ---- 12.840 -0.620 13.460 5200 ---- ---- ---- ---- 12.020 -0.620 12.640 5300 ---- ---- ---- ---- 11.210 -0.610 11.820 5400 ---- ---- ---- ---- 10.420 -0.590 11.010 5500 ---- ---- ---- ---- 9.640 -0.580 10.220 5600 ---- ---- ---- ---- 8.870 -0.570 9.440 5700 ---- ---- ---- ---- 8.130 -0.550 8.680 5800 ---- ---- ---- ---- 7.400 -0.530 7.930 5900 ---- ---- ---- ---- 6.700 -0.510 7.210 5950 ---- ---- ---- ---- 6.360 -0.500 6.860 6000 ---- ---- ---- ---- 6.030 -0.490 6.520 6050 ---- ---- ---- ---- 5.700 -0.480 6.180 6100 ---- ---- ---- ---- 5.390 -0.460 5.850 6150 ---- ---- ---- ---- 5.080 -0.460 5.540 6200 ---- ---- ---- ---- 4.780 -0.450 5.230 6250 ---- ---- ---- ---- 4.500 -0.420 4.920 6300 ---- ---- ---- ---- 4.220 -0.410 4.630 6350 ---- ---- ---- ---- 3.950 -0.400 4.350 6400 ---- ---- ---- ---- 3.700 -0.390 4.090 6450 ---- ---- ---- ---- 3.450 -0.380 3.830 6500 ---- ---- ---- ---- 3.220 -0.360 3.580 6550 ---- ---- ---- ---- 3.000 -0.350 3.350 6600 ---- ---- ---- ---- 2.800 -0.330 3.130 6650 ---- ---- ---- ---- 2.600 -0.320 2.920 6700 ---- ---- ---- ---- 2.420 -0.300 2.720 6750 ---- ---- ---- ---- 2.240 -0.290 2.530 6800 ---- ---- ---- ---- 2.080 -0.280 2.360 6850 ---- ---- ---- ---- 1.930 -0.270 2.200 6900 ---- ---- ---- ---- 1.790 -0.250 2.040 6950 ---- ---- ---- ---- 1.660 -0.240 1.900 7000 ---- ---- ---- ---- 1.540 -0.230 1.770 7050 ---- ---- ---- ---- 1.420 -0.220 1.640 7100 ---- ---- ---- ---- 1.320 -0.200 1.520 7200 ---- ---- ---- ---- 1.130 -0.180 1.310 7300 ---- ---- ---- ---- 0.970 -0.160 1.130 7400 ---- ---- ---- ---- 0.820 -0.150 0.970 7500 ---- ---- ---- ---- 0.700 -0.130 0.830 7600 ---- ---- ---- ---- 0.590 -0.120 0.710 7700 ---- ---- ---- ---- 0.500 -0.100 0.600 7800 ---- ---- ---- ---- 0.420 -0.090 0.510 7900 ---- ---- ---- ---- 0.360 -0.070 0.430 8000 ---- ---- ---- ---- 0.300 -0.070 0.370 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- -0.005 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5 5700 ---- ---- ---- ---- 0.005 0.000 0.005 224 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 24 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 25 5950 ---- ---- ---- ---- 0.005 0.000 0.005 19 6000 ---- ---- ---- ---- 0.005 0.000 0.005 119 6050 ---- ---- ---- ---- 0.005 0.000 0.005 2 116 6100 ---- ---- ---- ---- 0.005 0.000 0.005 239 6150 ---- ---- ---- ---- 0.005 0.000 10 0.005 477 6175 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 0.000 2 0.010 1 818 6225 ---- ---- ---- ---- 0.015 0.005 0.010 68 6250 0.020 0.025 0.020 0.025 0.025 0.010 46 0.015 1 396 6275 ---- 0.035 ---- 0.035 0.040 0.020 0.020 1 171 6300 0.040 0.070 0.040 0.070 0.070 0.040 4 0.030 10 506 6325 0.120 0.120 0.030 0.110 0.110 0.070 1 0.040 2 334 6350 0.100 0.200 0.050 0.200 0.180 0.120 129 0.060 104 1944 6375 ---- 0.280 ---- 0.280 0.280 0.190 1 0.090 16 762 6400 0.270 0.410 0.130 0.410 0.410 0.260 208 0.150 219 2936 6425 0.300 0.560 0.200 0.270 0.570 0.350 2 0.220 7 2200 6450 ---- 0.750 0.300 0.300 0.760 0.440 2 0.320 308 4003 6475 ---- 0.960 0.420 0.420 0.980 0.530 0.450 5 1150 6500 ---- 1.190 0.570 0.570 1.200 0.590 0.610 11 721 6525 ---- 1.430 0.750 0.750 1.440 0.640 0.800 2 6550 ---- 1.670 0.950 0.950 1.690 0.680 1.010 26 6575 ---- 1.920 ---- 1.920 1.930 0.700 1.230 6600 ---- 2.160 ---- 2.160 2.180 0.710 1.470 151 6625 ---- 2.410 ---- 2.410 2.430 0.720 1.710 6650 ---- 2.660 ---- 2.660 2.680 0.720 1.960 109 6675 ---- 2.910 ---- 2.910 2.930 0.730 2.200 6700 ---- 3.160 ---- 3.160 3.180 0.730 2.450 89 6750 ---- 3.660 ---- 3.660 3.670 0.720 2.950 63 6800 ---- 4.160 ---- 4.160 4.170 0.720 3.450 33 6850 ---- 4.660 ---- 4.660 4.670 0.720 3.950 199 6900 ---- 5.160 ---- 5.160 5.170 0.720 4.450 6950 ---- 5.660 ---- 5.660 5.670 0.720 4.950 88 7000 ---- 6.160 ---- 6.160 6.170 0.730 5.440 7050 ---- 6.660 ---- 6.660 6.670 0.730 5.940 7100 ---- 7.160 ---- 7.160 7.170 0.730 6.440 7150 ---- 7.660 ---- 7.660 7.670 0.730 6.940 7200 ---- 8.160 ---- 8.160 8.170 0.730 7.440 7250 ---- 8.660 ---- 8.660 8.670 0.730 7.940 7300 ---- 9.160 ---- 9.160 9.170 0.730 8.440 7350 ---- 9.660 ---- 9.660 9.670 0.730 8.940 7400 ---- 10.160 ---- 10.160 10.170 0.730 9.440 7450 ---- 10.650 ---- 10.650 10.670 0.730 9.940 7500 ---- 11.150 ---- 11.150 11.170 0.730 10.440 7550 ---- 11.650 ---- 11.650 11.670 0.730 10.940 7600 ---- 12.150 ---- 12.150 12.170 0.730 11.440 7650 ---- 12.650 ---- 12.650 12.670 0.730 11.940 7700 ---- 13.150 ---- 13.150 13.170 0.730 12.440 7800 ---- 14.150 ---- 14.150 14.170 0.730 13.440 7900 ---- 15.150 ---- 15.150 15.170 0.730 14.440 8000 ---- 16.150 ---- 16.150 16.170 0.740 15.430 8100 ---- 17.150 ---- 17.150 17.170 0.740 16.430 8200 ---- 18.150 ---- 18.150 18.160 0.730 17.430 8300 ---- 19.150 ---- 19.150 19.160 0.730 18.430 8400 ---- 20.150 ---- 20.150 20.160 0.730 19.430 8500 ---- 21.150 ---- 21.150 21.160 0.730 20.430 8600 ---- 22.150 ---- 22.150 22.160 0.730 21.430 8700 ---- 23.150 ---- 23.150 23.160 0.730 22.430 ADU NOV23 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.005 0.005 5300 ---- ---- ---- ---- 0.010 0.005 0.005 5400 ---- ---- ---- ---- 0.010 0.005 0.005 100 100 5500 ---- ---- ---- ---- 0.010 0.000 0.010 19 5600 ---- ---- ---- ---- 0.010 0.000 0.010 2 5700 ---- ---- ---- ---- 0.015 0.005 0.010 26 33 5800 ---- ---- ---- ---- 0.015 0.005 0.010 19 5850 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.025 0.005 0.020 234 5950 ---- ---- ---- ---- 0.035 0.010 0.025 50 55 6000 ---- 0.040 ---- 0.040 0.045 0.015 1 0.030 5 115 6050 ---- 0.050 ---- 0.050 0.060 0.015 0.045 5 73 6100 ---- 0.090 ---- 0.090 0.090 0.030 84 0.060 34 255 6150 ---- 0.130 ---- 0.130 0.140 0.050 2 0.090 4 118 6200 0.150 0.200 0.150 0.200 0.210 0.090 7 0.120 37 655 6250 0.250 0.310 0.250 0.310 0.310 0.130 28 0.180 33 550 6300 0.340 0.450 0.260 0.450 0.440 0.170 26 0.270 13 103 6350 0.520 0.630 0.380 0.540 0.630 0.240 3 0.390 12 222 6400 ---- 0.870 0.540 0.540 0.860 0.310 2 0.550 14 1532 6450 ---- 1.150 0.750 0.750 1.150 0.390 0.760 2 7 6500 ---- 1.480 ---- 1.480 1.480 0.460 30 1.020 4 442 6550 ---- 1.860 ---- 1.860 1.870 0.540 1.330 3 363 6600 ---- 2.280 ---- 2.280 2.290 0.600 1.690 452 6650 ---- 2.730 ---- 2.730 2.740 0.640 2.100 24 6700 ---- 3.190 ---- 3.190 3.210 0.680 2.530 11 6750 ---- 3.680 ---- 3.680 3.690 0.700 2.990 251 6800 ---- 4.160 ---- 4.160 4.180 0.710 3.470 1 6850 ---- 4.650 ---- 4.650 4.670 0.720 3.950 43 6900 ---- 5.150 ---- 5.150 5.160 0.720 4.440 6950 ---- 5.640 ---- 5.640 5.660 0.730 4.930 7000 ---- 6.030 ---- 6.030 6.150 0.720 5.430 17 7050 ---- 6.120 ---- 6.120 6.650 0.730 5.920 7100 ---- ---- ---- ---- 7.140 0.720 6.420 1 7150 ---- ---- ---- ---- 7.640 0.730 6.910 7200 ---- ---- ---- ---- 8.140 0.730 7.410 7250 ---- ---- ---- ---- 8.630 0.720 7.910 7300 ---- ---- ---- ---- 9.130 0.720 8.410 7350 ---- ---- ---- ---- 9.630 0.730 8.900 7400 ---- ---- ---- ---- 10.130 0.730 9.400 7450 ---- ---- ---- ---- 10.630 0.730 9.900 7500 ---- ---- ---- ---- 11.120 0.720 10.400 7550 ---- ---- ---- ---- 11.620 0.730 10.890 7600 ---- ---- ---- ---- 12.120 0.730 11.390 7650 ---- ---- ---- ---- 12.620 0.730 11.890 7700 ---- ---- ---- ---- 13.110 0.720 12.390 7800 ---- ---- ---- ---- 14.110 0.730 13.380 7900 ---- ---- ---- ---- 15.100 0.720 14.380 8000 ---- ---- ---- ---- 16.100 0.730 15.370 8100 ---- ---- ---- ---- 17.100 0.730 16.370 8200 ---- ---- ---- ---- 18.090 0.730 17.360 8300 ---- ---- ---- ---- 19.090 0.730 18.360 8400 ---- ---- ---- ---- 20.080 0.730 19.350 8500 ---- ---- ---- ---- 21.080 0.730 20.350 8600 ---- ---- ---- ---- 22.070 0.730 21.340 8700 ---- ---- ---- ---- 23.070 0.730 22.340 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.010 0.010 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 2 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 10 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 2 5400 ---- ---- ---- ---- 0.015 0.000 0.015 1 5500 ---- ---- ---- ---- 0.020 0.000 0.020 40 5600 ---- ---- ---- ---- 0.030 0.005 0.025 12 5700 ---- ---- ---- ---- 0.040 0.005 0.035 1 57 5750 ---- 0.045 ---- 0.045 0.050 0.010 0.040 8 5800 ---- ---- ---- ---- 0.060 0.010 0.050 5 103 5850 ---- 0.070 ---- 0.070 0.070 0.010 0.060 2 90 5900 ---- 0.090 ---- 0.090 0.090 0.010 6 0.080 130 174 5950 ---- 0.120 ---- 0.120 0.120 0.020 4 0.100 186 287 6000 0.130 0.160 0.130 0.160 0.160 0.040 6 0.120 108 249 6050 0.170 0.210 0.170 0.210 0.210 0.060 176 0.150 115 235 6100 0.230 0.280 0.190 0.280 0.280 0.080 9 0.200 72 277 6150 0.370 0.370 0.250 0.370 0.370 0.110 1 0.260 27 248 6200 0.370 0.470 0.320 0.470 0.480 0.150 127 0.330 126 154 6250 0.510 0.600 0.420 0.600 0.610 0.180 5 0.430 155 300 6300 0.730 0.770 0.540 0.710 0.770 0.220 27 0.550 1 828 6350 0.920 0.970 0.680 0.970 0.960 0.260 51 0.700 3 34 6400 1.120 1.200 0.860 1.200 1.190 0.310 1 0.880 4 785 6450 ---- 1.470 1.070 1.070 1.470 0.370 1.100 109 6500 1.560 1.780 1.560 1.780 1.770 0.420 8 1.350 8 226 6550 ---- 2.110 ---- 2.110 2.120 0.480 1.640 12 6600 ---- 2.480 ---- 2.480 2.490 0.530 1.960 3 6650 ---- 2.880 ---- 2.880 2.900 0.580 2.320 113 6700 ---- 3.310 ---- 3.310 3.320 0.610 2.710 24 6750 ---- 3.750 ---- 3.750 3.760 0.640 3.120 4 6800 ---- 4.210 ---- 4.210 4.220 0.660 3.560 9 6850 ---- 4.680 ---- 4.680 4.700 0.690 4.010 23 6900 ---- 5.160 ---- 5.160 5.170 0.700 4.470 6950 ---- 5.640 ---- 5.640 5.650 0.700 4.950 7000 ---- 6.130 ---- 6.130 6.140 0.710 5.430 10 7050 ---- 6.620 ---- 6.620 6.630 0.710 5.920 7100 ---- 7.110 ---- 7.110 7.120 0.720 6.400 7150 ---- 7.600 ---- 7.600 7.620 0.720 6.900 7200 ---- 8.090 ---- 8.090 8.110 0.720 7.390 7250 ---- 8.580 ---- 8.580 8.600 0.720 7.880 7300 ---- 9.080 ---- 9.080 9.100 0.730 8.370 7350 ---- 9.570 ---- 9.570 9.590 0.720 8.870 7400 ---- 10.060 ---- 10.060 10.080 0.720 9.360 7450 ---- 10.560 ---- 10.560 10.580 0.720 9.860 7500 ---- 11.050 ---- 11.050 11.070 0.720 10.350 7550 ---- 11.550 ---- 11.550 11.570 0.720 10.850 7600 ---- 12.040 ---- 12.040 12.060 0.720 11.340 7650 ---- 12.540 ---- 12.540 12.560 0.720 11.840 7700 ---- 13.030 ---- 13.030 13.050 0.720 12.330 7750 ---- 13.530 ---- 13.530 13.550 0.730 12.820 7800 ---- 14.020 ---- 14.020 14.040 0.720 13.320 20 7850 ---- 14.510 ---- 14.510 14.540 0.730 13.810 7900 ---- 15.010 ---- 15.010 15.030 0.720 14.310 7950 ---- 15.500 ---- 15.500 15.520 0.720 14.800 8000 ---- 16.000 ---- 16.000 16.020 0.720 15.300 8050 ---- 16.490 ---- 16.490 16.510 0.720 15.790 8100 ---- 16.990 ---- 16.990 17.010 0.720 16.290 8200 ---- 17.980 ---- 17.980 18.000 0.720 17.280 8300 ---- 18.970 ---- 18.970 18.990 0.720 18.270 8400 ---- 19.960 ---- 19.960 19.980 0.720 19.260 8500 ---- 20.950 ---- 20.950 20.970 0.720 20.250 8600 ---- 21.940 ---- 21.940 21.960 0.720 21.240 8700 ---- 22.930 ---- 22.930 22.950 0.720 22.230 8800 ---- 23.920 ---- 23.920 23.940 0.720 23.220 8900 ---- 24.910 ---- 24.910 24.930 0.720 24.210 9000 ---- 25.900 ---- 25.900 25.920 0.730 25.190 9100 ---- 26.890 ---- 26.890 26.910 0.730 26.180 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.005 0.005 5100 ---- ---- ---- ---- 0.010 0.005 0.005 5200 ---- ---- ---- ---- 0.015 0.005 0.010 1 5300 ---- ---- ---- ---- 0.020 0.010 0.010 5400 ---- ---- ---- ---- 0.025 0.005 0.020 5500 ---- ---- ---- ---- 0.035 0.010 0.025 2 5600 ---- ---- ---- ---- 0.050 0.010 0.040 5700 ---- 0.060 ---- 0.060 0.070 0.020 0.050 10 5800 ---- 0.090 ---- 0.090 0.100 0.020 27 0.080 47 5900 ---- 0.140 ---- 0.140 0.150 0.030 21 0.120 4 58 5950 ---- 0.190 ---- 0.190 0.190 0.050 0.140 33 6000 ---- 0.240 ---- 0.240 0.240 0.060 0.180 10 137 6050 ---- 0.300 ---- 0.300 0.300 0.080 0.220 53 6100 ---- 0.380 0.270 0.270 0.380 0.100 0.280 20 56 6150 ---- 0.470 0.340 0.340 0.480 0.130 0.350 3 17 6200 ---- 0.580 ---- 0.580 0.590 0.160 0.430 1 11 6250 ---- 0.720 0.530 0.530 0.720 0.180 0.540 10 6300 ---- 0.880 0.650 0.650 0.880 0.220 0.660 4 6350 ---- 1.070 0.800 0.800 1.060 0.250 0.810 4 3 6400 ---- 1.290 0.970 0.970 1.290 0.310 0.980 1 6450 ---- 1.540 1.180 1.180 1.540 0.350 1.190 81 6500 ---- 1.820 ---- 1.820 1.820 0.400 1.420 6550 ---- 2.140 ---- 2.140 2.140 0.450 1.690 6600 ---- 2.440 ---- 2.440 2.490 0.500 1.990 3 6650 ---- 2.690 ---- 2.670 2.860 0.540 2.320 1 6700 ---- 2.710 ---- 2.710 3.250 0.570 2.680 1 6750 ---- ---- ---- ---- 3.660 0.590 3.070 6800 ---- ---- ---- ---- 4.100 0.620 3.480 6850 ---- ---- ---- ---- 4.540 0.640 3.900 6900 ---- ---- ---- ---- 5.000 0.660 4.340 6950 ---- ---- ---- ---- 5.470 0.670 4.800 7000 ---- ---- ---- ---- 5.950 0.690 5.260 7050 ---- ---- ---- ---- 6.430 0.700 5.730 7100 ---- ---- ---- ---- 6.910 0.700 6.210 7150 ---- ---- ---- ---- 7.400 0.710 6.690 7200 ---- ---- ---- ---- 7.880 0.710 7.170 7250 ---- ---- ---- ---- 8.370 0.710 7.660 7300 ---- ---- ---- ---- 8.860 0.710 8.150 7350 ---- ---- ---- ---- 9.350 0.710 8.640 7400 ---- ---- ---- ---- 9.840 0.710 9.130 7450 ---- ---- ---- ---- 10.340 0.720 9.620 7500 ---- ---- ---- ---- 10.830 0.720 10.110 7550 ---- ---- ---- ---- 11.320 0.720 10.600 7600 ---- ---- ---- ---- 11.810 0.720 11.090 7650 ---- ---- ---- ---- 12.300 0.720 11.580 7700 ---- ---- ---- ---- 12.800 0.720 12.080 7800 ---- ---- ---- ---- 13.780 0.720 13.060 7900 ---- ---- ---- ---- 14.770 0.720 14.050 8000 ---- ---- ---- ---- 15.750 0.720 15.030 8100 ---- ---- ---- ---- 16.740 0.720 16.020 8200 ---- ---- ---- ---- 17.730 0.730 17.000 8300 ---- ---- ---- ---- 18.710 0.720 17.990 8400 ---- ---- ---- ---- 19.700 0.720 18.980 8500 ---- ---- ---- ---- 20.690 0.730 19.960 8600 ---- ---- ---- ---- 21.670 0.720 20.950 8700 ---- ---- ---- ---- 22.660 0.730 21.930 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.010 0.010 5000 ---- ---- ---- ---- 0.025 0.010 0.015 5100 ---- ---- ---- ---- 0.030 0.010 0.020 1 5200 ---- ---- ---- ---- 0.035 0.010 0.025 2 5300 ---- ---- ---- ---- 0.045 0.015 0.030 5400 ---- ---- ---- ---- 0.060 0.015 0.045 1 5500 ---- ---- ---- ---- 0.070 0.010 0.060 6 5600 ---- ---- ---- ---- 0.090 0.010 0.080 1 5700 ---- ---- ---- ---- 0.120 0.010 0.110 9 5800 ---- 0.160 ---- 0.160 0.170 0.020 10 0.150 7 5900 ---- 0.260 ---- 0.260 0.260 0.050 0.210 7 5950 ---- 0.310 0.240 0.240 0.320 0.070 0.250 3 6000 ---- 0.380 0.290 0.290 0.380 0.080 0.300 1 6050 ---- 0.450 0.350 0.350 0.460 0.100 0.360 8 6100 ---- 0.550 ---- 0.550 0.550 0.120 0.430 1 6150 ---- 0.650 ---- 0.650 0.660 0.150 0.510 5 6200 ---- 0.780 0.610 0.610 0.790 0.170 0.620 66 68 6250 ---- 0.930 ---- 0.930 0.930 0.200 0.730 2 6300 ---- 1.100 0.860 0.860 1.100 0.230 0.870 4 6350 ---- 1.290 1.020 1.020 1.290 0.260 1.030 2 6400 ---- 1.510 1.200 1.200 1.510 0.300 1.210 1 6450 ---- 1.760 1.410 1.410 1.760 0.340 1.420 1 6500 ---- 2.030 ---- 2.030 2.040 0.390 1.650 6 6550 ---- 2.340 ---- 2.340 2.340 0.420 1.920 44 45 6600 ---- 2.600 ---- 2.600 2.670 0.460 2.210 1 6650 ---- 2.960 ---- 2.960 3.030 0.510 2.520 6700 ---- 3.250 ---- 3.220 3.400 0.540 2.860 6750 ---- 3.240 ---- ---- 3.790 0.560 3.230 6800 ---- ---- ---- ---- 4.200 0.590 3.610 1 6850 ---- ---- ---- ---- 4.630 0.620 4.010 6900 ---- ---- ---- ---- 5.070 0.640 4.430 6950 ---- ---- ---- ---- 5.520 0.660 4.860 7000 ---- ---- ---- ---- 5.980 0.670 5.310 7050 ---- ---- ---- ---- 6.440 0.680 5.760 7100 ---- ---- ---- ---- 6.920 0.690 6.230 7150 ---- ---- ---- ---- 7.390 0.690 6.700 7200 ---- ---- ---- ---- 7.870 0.700 7.170 7250 ---- ---- ---- ---- 8.350 0.700 7.650 7300 ---- ---- ---- ---- 8.840 0.710 8.130 7350 ---- ---- ---- ---- 9.320 0.710 8.610 7400 ---- ---- ---- ---- 9.810 0.710 9.100 7450 ---- ---- ---- ---- 10.290 0.710 9.580 7500 ---- ---- ---- ---- 10.780 0.710 10.070 7550 ---- ---- ---- ---- 11.270 0.710 10.560 7600 ---- ---- ---- ---- 11.760 0.720 11.040 7700 ---- ---- ---- ---- 12.740 0.720 12.020 7800 ---- ---- ---- ---- 13.710 0.710 13.000 7900 ---- ---- ---- ---- 14.690 0.710 13.980 8000 ---- ---- ---- ---- 15.670 0.720 14.950 8100 ---- ---- ---- ---- 16.650 0.710 15.940 8200 ---- ---- ---- ---- 17.630 0.710 16.920 8300 ---- ---- ---- ---- 18.620 0.720 17.900 8400 ---- ---- ---- ---- 19.600 0.720 18.880 8500 ---- ---- ---- ---- 20.580 0.720 19.860 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.005 0.010 4900 ---- ---- ---- ---- 0.020 0.005 0.015 5000 ---- ---- ---- ---- 0.025 0.005 1 0.020 1 5100 ---- ---- ---- ---- 0.035 0.005 0.030 5200 ---- ---- ---- ---- 0.045 0.010 0.035 11 5300 ---- ---- ---- ---- 0.060 0.010 0.050 9 5400 ---- ---- ---- ---- 0.080 0.010 0.070 5 5500 ---- ---- ---- ---- 0.100 0.010 0.090 1 9 5600 ---- ---- ---- ---- 0.130 0.010 0.120 5700 ---- 0.170 ---- 0.170 0.170 0.020 0.150 3 5750 ---- 0.200 ---- 0.200 0.210 0.030 0.180 5800 ---- 0.250 ---- 0.250 0.250 0.040 0.210 3 5850 ---- 0.290 ---- 0.290 0.290 0.040 0.250 1 5900 ---- 0.350 0.280 0.280 0.350 0.060 0.290 1 5 5950 ---- 0.410 0.330 0.330 0.420 0.080 0.340 25 75 6000 0.430 0.480 0.390 0.480 0.500 0.100 2 0.400 8 31 6050 ---- 0.570 0.460 0.460 0.580 0.110 0.470 1 1 6100 ---- 0.670 0.540 0.540 0.680 0.130 0.550 7 6150 ---- 0.790 0.630 0.630 0.790 0.150 0.640 26 6200 ---- 0.920 0.740 0.740 0.930 0.180 0.750 112 6250 ---- 1.070 ---- 1.070 1.080 0.210 0.870 116 6300 ---- 1.240 1.010 1.010 1.250 0.230 1.020 6350 ---- 1.450 1.170 1.170 1.450 0.270 1.180 2 6400 ---- 1.660 1.360 1.360 1.670 0.300 1.370 2 6450 ---- 1.910 1.560 1.560 1.920 0.350 1.570 1 6500 ---- 2.180 ---- 2.180 2.190 0.380 1.810 6550 ---- 2.470 ---- 2.470 2.480 0.420 2.060 15 6600 ---- 2.790 ---- 2.790 2.800 0.450 2.350 10 6650 ---- 3.050 ---- 3.050 3.140 0.490 2.650 6700 ---- 3.410 ---- 3.410 3.500 0.520 2.980 6750 ---- 3.610 ---- 3.590 3.880 0.540 3.340 6800 ---- ---- ---- ---- 4.280 0.570 3.710 1 6850 ---- ---- ---- ---- 4.690 0.590 4.100 6900 ---- ---- ---- ---- 5.120 0.620 4.500 6950 ---- ---- ---- ---- 5.560 0.640 4.920 7000 ---- ---- ---- ---- 6.010 0.660 5.350 7050 ---- ---- ---- ---- 6.460 0.660 5.800 50 7100 ---- ---- ---- ---- 6.930 0.680 6.250 7150 ---- ---- ---- ---- 7.390 0.680 6.710 1 7200 ---- ---- ---- ---- 7.870 0.700 7.170 7250 ---- ---- ---- ---- 8.340 0.700 7.640 7300 ---- ---- ---- ---- 8.820 0.700 8.120 7350 ---- ---- ---- ---- 9.300 0.710 8.590 7400 ---- ---- ---- ---- 9.780 0.710 9.070 7450 ---- ---- ---- ---- 10.260 0.710 9.550 7500 ---- ---- ---- ---- 10.750 0.710 10.040 14 7550 ---- ---- ---- ---- 11.230 0.710 10.520 7600 ---- ---- ---- ---- 11.720 0.720 11.000 7650 ---- ---- ---- ---- 12.200 0.710 11.490 7700 ---- ---- ---- ---- 12.690 0.720 11.970 7750 ---- ---- ---- ---- 13.170 0.710 12.460 7800 ---- ---- ---- ---- 13.660 0.710 12.950 7850 ---- ---- ---- ---- 14.150 0.720 13.430 7900 ---- ---- ---- ---- 14.640 0.720 13.920 7950 ---- ---- ---- ---- 15.120 0.710 14.410 8000 ---- ---- ---- ---- 15.610 0.710 14.900 8050 ---- ---- ---- ---- 16.100 0.720 15.380 8100 ---- ---- ---- ---- 16.580 0.710 15.870 8200 ---- ---- ---- ---- 17.560 0.710 16.850 8300 ---- ---- ---- ---- 18.540 0.720 17.820 8400 ---- ---- ---- ---- 19.520 0.720 18.800 8500 ---- ---- ---- ---- 20.490 0.710 19.780 8600 ---- ---- ---- ---- 21.470 0.720 20.750 8700 ---- ---- ---- ---- 22.450 0.720 21.730 8800 ---- ---- ---- ---- 23.420 0.710 22.710 8900 ---- ---- ---- ---- 24.400 0.720 23.680 9000 ---- ---- ---- ---- 25.380 0.720 24.660 9100 ---- ---- ---- ---- 26.350 0.720 25.630 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 0.005 0.025 5000 ---- ---- ---- ---- 0.040 0.010 0.030 5100 ---- ---- ---- ---- 0.050 0.010 0.040 5200 ---- ---- ---- ---- 0.060 0.010 0.050 5300 ---- ---- ---- ---- 0.080 0.010 0.070 5400 ---- ---- ---- ---- 0.100 0.010 0.090 1 5500 ---- ---- ---- ---- 0.130 0.010 0.120 5600 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1 5700 ---- 0.220 ---- 0.220 0.230 0.030 0.200 5800 ---- 0.300 ---- 0.300 0.310 0.050 0.260 5900 ---- 0.420 ---- 0.420 0.420 0.070 0.350 5950 ---- 0.490 ---- 0.490 0.490 0.080 0.410 6000 ---- 0.570 ---- 0.570 0.570 0.100 0.470 6050 ---- 0.660 0.540 0.540 0.670 0.120 0.550 6100 ---- 0.760 0.630 0.630 0.770 0.130 0.640 6150 ---- 0.880 0.720 0.720 0.890 0.160 0.730 6200 ---- 1.010 0.830 0.830 1.030 0.180 0.850 6250 ---- 1.160 0.960 0.960 1.180 0.210 0.970 6300 ---- 1.340 1.100 1.100 1.350 0.230 1.120 6350 ---- 1.530 1.270 1.270 1.540 0.260 1.280 6400 ---- 1.730 1.450 1.450 1.750 0.290 1.460 6450 ---- 1.970 1.650 1.650 1.990 0.330 1.660 6500 ---- 2.230 1.870 1.870 2.250 0.370 1.880 6550 ---- 2.500 ---- 2.500 2.530 0.400 2.130 6600 ---- 2.800 ---- 2.800 2.840 0.440 2.400 6650 ---- 3.130 ---- 3.130 3.160 0.470 2.690 6700 ---- 3.120 ---- 3.120 3.510 0.500 3.010 6750 ---- ---- ---- ---- 3.870 0.520 3.350 6800 ---- ---- ---- ---- 4.260 0.560 3.700 6850 ---- ---- ---- ---- 4.650 0.570 4.080 6900 ---- ---- ---- ---- 5.060 0.600 4.460 6950 ---- ---- ---- ---- 5.480 0.610 4.870 7000 ---- ---- ---- ---- 5.920 0.640 5.280 7050 ---- ---- ---- ---- 6.360 0.650 5.710 7100 ---- ---- ---- ---- 6.810 0.660 6.150 7150 ---- ---- ---- ---- 7.270 0.670 6.600 7200 ---- ---- ---- ---- 7.730 0.680 7.050 7250 ---- ---- ---- ---- 8.200 0.690 7.510 7300 ---- ---- ---- ---- 8.670 0.690 7.980 7350 ---- ---- ---- ---- 9.140 0.690 8.450 7400 ---- ---- ---- ---- 9.620 0.700 8.920 7450 ---- ---- ---- ---- 10.100 0.710 9.390 7500 ---- ---- ---- ---- 10.580 0.710 9.870 7600 ---- ---- ---- ---- 11.540 0.710 10.830 7700 ---- ---- ---- ---- 12.500 0.710 11.790 7800 ---- ---- ---- ---- 13.470 0.720 12.750 7900 ---- ---- ---- ---- 14.440 0.720 13.720 8000 ---- ---- ---- ---- 15.410 0.720 14.690 8100 ---- ---- ---- ---- 16.380 0.720 15.660 8200 ---- ---- ---- ---- 17.350 0.720 16.630 8300 ---- ---- ---- ---- 18.320 0.720 17.600 8400 ---- ---- ---- ---- 19.290 0.720 18.570 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 0.005 0.035 5000 ---- ---- ---- ---- 0.050 0.005 0.045 5100 ---- ---- ---- ---- 0.070 0.010 0.060 5200 ---- ---- ---- ---- 0.090 0.020 0.070 5300 ---- ---- ---- ---- 0.110 0.020 0.090 5400 ---- ---- ---- ---- 0.140 0.020 0.120 2 5500 ---- 0.160 ---- 0.160 0.180 0.030 0.150 5600 ---- 0.210 ---- 0.210 0.230 0.030 0.200 1 5700 ---- 0.280 ---- 0.280 0.300 0.040 0.260 5800 ---- 0.380 ---- 0.380 0.390 0.060 0.330 2 5900 ---- 0.510 0.430 0.430 0.520 0.080 0.440 5950 ---- 0.580 ---- 0.580 0.590 0.090 0.500 6000 ---- 0.670 ---- 0.670 0.680 0.110 0.570 6050 ---- 0.760 0.650 0.650 0.780 0.120 0.660 6100 ---- 0.860 0.740 0.740 0.890 0.140 0.750 6150 ---- 1.000 0.840 0.840 1.020 0.170 0.850 6200 ---- 1.140 0.960 0.960 1.160 0.190 0.970 6250 ---- 1.280 1.090 1.090 1.310 0.210 1.100 6300 ---- 1.460 1.240 1.240 1.490 0.240 1.250 6350 ---- 1.650 1.400 1.400 1.680 0.270 1.410 6400 ---- 1.860 1.580 1.580 1.890 0.300 1.590 6450 ---- 2.100 ---- 2.100 2.130 0.340 1.790 2 6500 ---- 2.360 2.010 2.010 2.380 0.360 2.020 6550 ---- 2.630 ---- 2.630 2.660 0.400 2.260 6600 ---- 2.910 ---- 2.910 2.960 0.430 2.530 6650 ---- 3.230 ---- 3.230 3.280 0.460 2.820 6700 ---- 3.390 ---- 3.390 3.620 0.490 3.130 6750 ---- ---- ---- ---- 3.970 0.510 3.460 6800 ---- ---- ---- ---- 4.340 0.530 3.810 6850 ---- ---- ---- ---- 4.730 0.560 4.170 6900 ---- ---- ---- ---- 5.130 0.580 4.550 6950 ---- ---- ---- ---- 5.540 0.590 4.950 7000 ---- ---- ---- ---- 5.960 0.610 5.350 7050 ---- ---- ---- ---- 6.400 0.630 5.770 7100 ---- ---- ---- ---- 6.840 0.640 6.200 7150 ---- ---- ---- ---- 7.290 0.660 6.630 7200 ---- ---- ---- ---- 7.740 0.660 7.080 7250 ---- ---- ---- ---- 8.200 0.670 7.530 7300 ---- ---- ---- ---- 8.660 0.680 7.980 7350 ---- ---- ---- ---- 9.130 0.690 8.440 7400 ---- ---- ---- ---- 9.600 0.690 8.910 7450 ---- ---- ---- ---- 10.070 0.690 9.380 7500 ---- ---- ---- ---- 10.550 0.700 9.850 7600 ---- ---- ---- ---- 11.500 0.700 10.800 7700 ---- ---- ---- ---- 12.460 0.710 11.750 7800 ---- ---- ---- ---- 13.420 0.710 12.710 7900 ---- ---- ---- ---- 14.380 0.710 13.670 8000 ---- ---- ---- ---- 15.340 0.710 14.630 8100 ---- ---- ---- ---- 16.310 0.710 15.600 8200 ---- ---- ---- ---- 17.280 0.720 16.560 8300 ---- ---- ---- ---- 18.240 0.710 17.530 8400 ---- ---- ---- ---- 19.210 0.710 18.500 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.060 0.020 0.040 10 4900 ---- ---- ---- ---- 0.070 0.020 0.050 5000 ---- ---- ---- ---- 0.080 0.010 0.070 5100 ---- ---- ---- ---- 0.090 0.010 0.080 5200 ---- ---- ---- ---- 0.110 0.010 0.100 5300 ---- ---- ---- ---- 0.140 0.010 0.130 5400 ---- ---- ---- ---- 0.170 0.010 0.160 5500 ---- ---- ---- ---- 0.220 0.010 0.210 4 5600 ---- 0.270 ---- 0.270 0.290 0.030 0.260 1 5700 ---- 0.360 ---- 0.360 0.380 0.050 0.330 150 5800 ---- 0.470 ---- 0.470 0.490 0.070 0.420 5850 ---- 0.540 ---- 0.540 0.560 0.090 0.470 5900 ---- 0.610 ---- 0.610 0.630 0.100 0.530 5950 ---- 0.690 ---- 0.690 0.710 0.110 0.600 6000 ---- 0.780 ---- 0.780 0.800 0.120 0.680 6050 ---- 0.890 ---- 0.890 0.910 0.140 0.770 1 6100 ---- 1.000 0.860 0.860 1.020 0.150 0.870 6150 ---- 1.130 0.970 0.970 1.150 0.170 0.980 6200 ---- 1.270 1.100 1.100 1.290 0.180 1.110 6250 ---- 1.430 1.230 1.230 1.450 0.210 1.240 6300 ---- 1.610 1.380 1.380 1.630 0.240 1.390 6350 ---- 1.800 1.550 1.550 1.820 0.260 1.560 6400 ---- 2.020 ---- 2.020 2.040 0.300 1.740 1 6450 ---- 2.250 ---- 2.250 2.270 0.330 1.940 1 6500 ---- 2.500 2.160 2.160 2.520 0.350 2.170 5 6550 ---- 2.780 ---- 2.780 2.800 0.390 2.410 20 6600 ---- 3.050 ---- 3.050 3.090 0.410 2.680 10 6650 ---- 3.350 ---- 3.350 3.400 0.440 2.960 6700 ---- 3.680 ---- 3.680 3.730 0.470 3.260 6750 ---- 3.680 ---- 3.680 4.080 0.490 3.590 1 6800 ---- ---- ---- ---- 4.440 0.510 3.930 6850 ---- ---- ---- ---- 4.810 0.530 4.280 6900 ---- ---- ---- ---- 5.200 0.550 4.650 6950 ---- ---- ---- ---- 5.600 0.570 5.030 7000 ---- ---- ---- ---- 6.010 0.580 5.430 7050 ---- ---- ---- ---- 6.440 0.610 5.830 7100 ---- ---- ---- ---- 6.870 0.620 6.250 7150 ---- ---- ---- ---- 7.310 0.630 6.680 7200 ---- ---- ---- ---- 7.750 0.640 7.110 7250 ---- ---- ---- ---- 8.200 0.650 7.550 7300 ---- ---- ---- ---- 8.660 0.660 8.000 7350 ---- ---- ---- ---- 9.120 0.670 8.450 7400 ---- ---- ---- ---- 9.580 0.670 8.910 7450 ---- ---- ---- ---- 10.050 0.680 9.370 7500 ---- ---- ---- ---- 10.520 0.690 9.830 7550 ---- ---- ---- ---- 10.990 0.690 10.300 7600 ---- ---- ---- ---- 11.460 0.690 10.770 7650 ---- ---- ---- ---- 11.930 0.690 11.240 7700 ---- ---- ---- ---- 12.410 0.700 11.710 7800 ---- ---- ---- ---- 13.360 0.700 12.660 7900 ---- ---- ---- ---- 14.310 0.700 13.610 8000 ---- ---- ---- ---- 15.270 0.700 14.570 8100 ---- ---- ---- ---- 16.230 0.710 15.520 8200 ---- ---- ---- ---- 17.190 0.710 16.480 8300 ---- ---- ---- ---- 18.160 0.720 17.440 8400 ---- ---- ---- ---- 19.120 0.710 18.410 8500 ---- ---- ---- ---- 20.080 0.710 19.370 8600 ---- ---- ---- ---- 21.040 0.710 20.330 8700 ---- ---- ---- ---- 22.000 0.710 21.290 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.090 0.000 0.090 5000 ---- ---- ---- ---- 0.100 0.000 0.100 5100 ---- ---- ---- ---- 0.120 0.010 0.110 5200 ---- ---- ---- ---- 0.140 0.010 0.130 1 5300 ---- ---- ---- ---- 0.170 0.010 0.160 5400 ---- ---- ---- ---- 0.210 0.020 0.190 5500 ---- 0.250 ---- 0.250 0.260 0.030 0.230 5600 ---- 0.320 ---- 0.320 0.340 0.040 0.300 1 5700 ---- 0.410 ---- 0.410 0.430 0.060 0.370 5800 ---- 0.530 ---- 0.530 0.550 0.080 0.470 150 5900 ---- 0.670 ---- 0.670 0.700 0.100 0.600 50 5950 ---- 0.760 ---- 0.760 0.790 0.120 0.670 6000 ---- 0.850 0.750 0.750 0.890 0.130 0.760 6050 ---- 0.950 0.840 0.840 0.990 0.140 0.850 6100 ---- 1.070 0.940 0.940 1.110 0.160 0.950 6150 ---- 1.200 1.050 1.050 1.240 0.180 1.060 6200 ---- 1.340 ---- 1.340 1.380 0.200 1.180 6250 ---- 1.510 1.310 1.310 1.540 0.220 1.320 6300 ---- 1.670 1.460 1.460 1.710 0.230 1.480 6350 ---- 1.880 1.630 1.630 1.900 0.250 1.650 6400 ---- 2.090 1.810 1.810 2.110 0.280 1.830 6450 ---- 2.310 2.010 2.010 2.330 0.290 2.040 6500 ---- 2.560 2.230 2.230 2.580 0.330 2.250 6550 ---- 2.820 ---- 2.820 2.840 0.350 2.490 6600 ---- 3.080 ---- 3.080 3.130 0.390 2.740 6650 ---- 3.370 ---- 3.370 3.430 0.420 3.010 6700 ---- 3.690 ---- 3.690 3.750 0.450 3.300 6750 ---- 3.950 ---- 3.950 4.080 0.470 3.610 6800 ---- ---- ---- ---- 4.440 0.510 3.930 6850 ---- ---- ---- ---- 4.800 0.520 4.280 6900 ---- ---- ---- ---- 5.180 0.550 4.630 6950 ---- ---- ---- ---- 5.570 0.570 5.000 7000 ---- ---- ---- ---- 5.980 0.590 5.390 7050 ---- ---- ---- ---- 6.390 0.600 5.790 7100 ---- ---- ---- ---- 6.810 0.620 6.190 7150 ---- ---- ---- ---- 7.240 0.630 6.610 7200 ---- ---- ---- ---- 7.670 0.640 7.030 7250 ---- ---- ---- ---- 8.110 0.640 7.470 7300 ---- ---- ---- ---- 8.560 0.660 7.900 7350 ---- ---- ---- ---- 9.010 0.670 8.340 7400 ---- ---- ---- ---- 9.470 0.680 8.790 7450 ---- ---- ---- ---- 9.930 0.690 9.240 7500 ---- ---- ---- ---- 10.390 0.690 9.700 7600 ---- ---- ---- ---- 11.330 0.710 10.620 7700 ---- ---- ---- ---- 12.270 0.720 11.550 7800 ---- ---- ---- ---- 13.210 0.720 12.490 7900 ---- ---- ---- ---- 14.160 0.720 13.440 8000 ---- ---- ---- ---- 15.110 0.720 14.390 8100 ---- ---- ---- ---- 16.060 0.720 15.340 8200 ---- ---- ---- ---- 17.020 0.730 16.290 8300 ---- ---- ---- ---- 17.980 0.730 17.250 8400 ---- ---- ---- ---- 18.930 0.720 18.210 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- 0.080 ---- 0.080 0.110 0.040 0.070 5000 ---- 0.100 ---- 0.100 0.120 0.030 0.090 5100 ---- ---- ---- ---- 0.150 0.030 0.120 5200 ---- ---- ---- ---- 0.180 0.030 0.150 5300 ---- ---- ---- ---- 0.210 0.020 0.190 5400 ---- ---- ---- ---- 0.260 0.020 0.240 5500 ---- 0.300 ---- 0.300 0.320 0.030 0.290 5600 ---- 0.400 ---- 0.400 0.410 0.040 0.370 2 5700 ---- 0.500 ---- 0.500 0.510 0.060 0.450 100 5800 ---- 0.620 ---- 0.620 0.640 0.080 0.560 50 5900 ---- 0.770 ---- 0.770 0.800 0.100 0.700 5950 ---- 0.860 ---- 0.860 0.890 0.110 0.780 6000 ---- 0.960 0.860 0.860 0.990 0.120 0.870 50 6050 ---- 1.070 ---- 1.070 1.100 0.140 0.960 6100 ---- 1.190 1.060 1.060 1.220 0.150 1.070 6150 ---- 1.320 1.180 1.180 1.360 0.170 1.190 6200 ---- 1.470 1.310 1.310 1.500 0.180 1.320 6250 ---- 1.630 1.450 1.450 1.660 0.200 1.460 6300 ---- 1.800 1.600 1.600 1.840 0.220 1.620 6350 ---- 1.990 1.770 1.770 2.040 0.250 1.790 6400 ---- 2.220 1.950 1.950 2.250 0.270 1.980 2 6450 ---- 2.450 2.150 2.150 2.470 0.290 2.180 6500 ---- 2.700 2.370 2.370 2.720 0.330 2.390 6550 ---- 2.960 ---- 2.960 2.980 0.350 2.630 6600 ---- 3.230 ---- 3.230 3.260 0.380 2.880 6650 ---- 3.490 ---- 3.490 3.560 0.420 3.140 6700 ---- 3.570 ---- 3.570 3.870 0.440 3.430 6750 ---- ---- ---- ---- 4.200 0.470 3.730 6800 ---- ---- ---- ---- 4.540 0.490 4.050 6850 ---- ---- ---- ---- 4.900 0.520 4.380 6900 ---- ---- ---- ---- 5.270 0.540 4.730 6950 ---- ---- ---- ---- 5.640 0.550 5.090 7000 ---- ---- ---- ---- 6.030 0.560 5.470 7050 ---- ---- ---- ---- 6.430 0.570 5.860 7100 ---- ---- ---- ---- 6.850 0.590 6.260 7150 ---- ---- ---- ---- 7.270 0.610 6.660 7200 ---- ---- ---- ---- 7.690 0.610 7.080 7300 ---- ---- ---- ---- 8.570 0.640 7.930 7400 ---- ---- ---- ---- 9.460 0.660 8.800 7500 ---- ---- ---- ---- 10.370 0.670 9.700 7600 ---- ---- ---- ---- 11.290 0.680 10.610 7700 ---- ---- ---- ---- 12.220 0.690 11.530 7800 ---- ---- ---- ---- 13.160 0.710 12.450 7900 ---- ---- ---- ---- 14.100 0.710 13.390 8000 ---- ---- ---- ---- 15.040 0.710 14.330 8100 ---- ---- ---- ---- 15.990 0.720 15.270 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.110 0.010 0.100 4900 ---- ---- ---- ---- 0.130 0.010 0.120 5000 ---- ---- ---- ---- 0.150 0.020 0.130 2 5100 ---- ---- ---- ---- 0.170 0.010 0.160 5200 ---- ---- ---- ---- 0.210 0.030 0.180 5300 ---- ---- ---- ---- 0.250 0.030 0.220 5400 ---- ---- ---- ---- 0.300 0.030 0.270 5500 ---- 0.340 ---- 0.340 0.380 0.050 0.330 5600 ---- 0.450 ---- 0.450 0.470 0.060 0.410 1 5700 ---- 0.560 ---- 0.560 0.580 0.070 0.510 50 5800 ---- 0.690 ---- 0.690 0.720 0.090 0.630 50 5850 ---- 0.770 ---- 0.770 0.800 0.100 0.700 50 5900 ---- 0.850 0.770 0.770 0.890 0.110 0.780 50 5950 ---- 0.940 0.850 0.850 0.980 0.120 0.860 6000 ---- 1.050 0.940 0.940 1.080 0.130 0.950 6050 ---- 1.160 1.040 1.040 1.190 0.140 1.050 1 6100 ---- 1.280 1.150 1.150 1.320 0.160 1.160 6150 ---- 1.420 1.270 1.270 1.450 0.170 1.280 6200 ---- 1.560 1.400 1.400 1.600 0.190 1.410 6250 ---- 1.720 1.540 1.540 1.760 0.210 1.550 6300 ---- 1.900 1.700 1.700 1.940 0.230 1.710 6350 ---- 2.090 1.870 1.870 2.140 0.260 1.880 6400 ---- 2.300 2.050 2.050 2.350 0.280 2.070 6450 ---- 2.530 2.250 2.250 2.570 0.300 2.270 3 6500 ---- 2.770 2.470 2.470 2.820 0.330 2.490 6550 ---- 3.030 ---- 3.030 3.080 0.360 2.720 6600 ---- 3.310 ---- 3.310 3.350 0.380 2.970 6650 ---- 3.570 ---- 3.570 3.650 0.410 3.240 6700 ---- 3.740 ---- 3.740 3.950 0.430 3.520 6750 ---- ---- ---- ---- 4.280 0.460 3.820 6800 ---- ---- ---- ---- 4.610 0.480 4.130 6850 ---- ---- ---- ---- 4.960 0.500 4.460 6900 ---- ---- ---- ---- 5.320 0.520 4.800 6950 ---- ---- ---- ---- 5.700 0.540 5.160 7000 ---- ---- ---- ---- 6.080 0.550 5.530 7050 ---- ---- ---- ---- 6.470 0.560 5.910 7100 ---- ---- ---- ---- 6.880 0.570 6.310 7150 ---- ---- ---- ---- 7.290 0.580 6.710 7200 ---- ---- ---- ---- 7.710 0.590 7.120 7250 ---- ---- ---- ---- 8.140 0.610 7.530 7300 ---- ---- ---- ---- 8.570 0.610 7.960 7350 ---- ---- ---- ---- 9.010 0.630 8.380 7400 ---- ---- ---- ---- 9.460 0.640 8.820 7450 ---- ---- ---- ---- 9.900 0.640 9.260 7500 ---- ---- ---- ---- 10.360 0.660 9.700 7550 ---- ---- ---- ---- 10.810 0.670 10.140 7600 ---- ---- ---- ---- 11.270 0.680 10.590 7650 ---- ---- ---- ---- 11.730 0.680 11.050 7700 ---- ---- ---- ---- 12.190 0.690 11.500 7800 ---- ---- ---- ---- 13.120 0.700 12.420 7900 ---- ---- ---- ---- 14.050 0.700 13.350 8000 ---- ---- ---- ---- 14.990 0.710 14.280 8100 ---- ---- ---- ---- 15.930 0.710 15.220 8200 ---- ---- ---- ---- 16.870 0.710 16.160 8300 ---- ---- ---- ---- 17.820 0.710 17.110 8400 ---- ---- ---- ---- 18.760 0.710 18.050 8500 ---- ---- ---- ---- 19.710 0.710 19.000 8600 ---- ---- ---- ---- 20.660 0.710 19.950 8700 ---- ---- ---- ---- 21.610 0.710 20.900 ADU DEC24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.200 0.030 0.170 5100 ---- ---- ---- ---- 0.250 0.030 0.220 5200 ---- ---- ---- ---- 0.310 0.040 0.270 5300 ---- ---- ---- ---- 0.380 0.050 0.330 5400 ---- ---- ---- ---- 0.460 0.060 0.400 5500 ---- 0.530 ---- 0.530 0.560 0.080 0.480 5600 ---- 0.630 ---- 0.630 0.680 0.090 0.590 5700 ---- 0.760 ---- 0.760 0.810 0.100 0.710 5800 ---- 0.910 ---- 0.910 0.980 0.130 0.850 5900 ---- 1.090 1.010 1.010 1.170 0.150 1.020 5950 ---- 1.190 1.100 1.100 1.270 0.160 1.110 6000 ---- 1.300 1.200 1.200 1.390 0.180 1.210 6050 ---- 1.420 1.310 1.310 1.510 0.190 1.320 6100 ---- 1.550 1.420 1.420 1.640 0.200 1.440 6150 ---- 1.690 1.550 1.550 1.780 0.210 1.570 6200 ---- 1.840 1.690 1.690 1.940 0.230 1.710 6250 ---- 2.010 1.840 1.840 2.100 0.240 1.860 6300 ---- 2.180 2.000 2.000 2.280 0.260 2.020 6350 ---- 2.370 2.170 2.170 2.480 0.280 2.200 6400 ---- 2.570 2.350 2.350 2.680 0.300 2.380 6450 ---- 2.790 2.550 2.550 2.900 0.310 2.590 6500 ---- 3.000 2.760 2.760 3.140 0.340 2.800 6550 ---- ---- 2.990 2.990 3.390 0.360 3.030 6600 ---- ---- ---- ---- 3.650 0.380 3.270 6650 ---- ---- ---- ---- 3.930 0.400 3.530 6700 ---- ---- ---- ---- 4.220 0.420 3.800 6750 ---- ---- ---- ---- 4.520 0.430 4.090 6800 ---- ---- ---- ---- 4.830 0.440 4.390 6850 ---- ---- ---- ---- 5.160 0.460 4.700 6900 ---- ---- ---- ---- 5.510 0.490 5.020 6950 ---- ---- ---- ---- 5.860 0.500 5.360 7000 ---- ---- ---- ---- 6.220 0.510 5.710 7050 ---- ---- ---- ---- 6.600 0.530 6.070 7100 ---- ---- ---- ---- 6.980 0.540 6.440 7150 ---- ---- ---- ---- 7.380 0.560 6.820 7200 ---- ---- ---- ---- 7.780 0.570 7.210 7250 ---- ---- ---- ---- 8.190 0.580 7.610 7300 ---- ---- ---- ---- 8.600 0.590 8.010 7350 ---- ---- ---- ---- 9.020 0.600 8.420 7400 ---- ---- ---- ---- 9.450 0.610 8.840 7450 ---- ---- ---- ---- 9.880 0.620 9.260 7500 ---- ---- ---- ---- 10.310 0.630 9.680 7550 ---- ---- ---- ---- 10.750 0.640 10.110 7600 ---- ---- ---- ---- 11.190 0.640 10.550 7650 ---- ---- ---- ---- 11.630 0.640 10.990 7700 ---- ---- ---- ---- 12.080 0.650 11.430 7800 ---- ---- ---- ---- 12.980 0.660 12.320 7900 ---- ---- ---- ---- 13.880 0.660 13.220 8000 ---- ---- ---- ---- 14.800 0.670 14.130 8100 ---- ---- ---- ---- 15.720 0.680 15.040 8200 ---- ---- ---- ---- 16.650 0.690 15.960 8300 ---- ---- ---- ---- 17.580 0.690 16.890 8400 ---- ---- ---- ---- 18.510 0.690 17.820 8500 ---- ---- ---- ---- 19.440 0.690 18.750 8600 ---- ---- ---- ---- 20.380 0.700 19.680 8700 ---- ---- ---- ---- 21.320 0.710 20.610 ADU MAR25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.340 0.050 0.290 5100 ---- ---- ---- ---- 0.400 0.060 0.340 5200 ---- ---- ---- ---- 0.470 0.060 0.410 5300 ---- ---- ---- ---- 0.550 0.070 0.480 5400 ---- ---- ---- ---- 0.640 0.080 0.560 5500 ---- ---- ---- ---- 0.750 0.090 0.660 5600 ---- ---- ---- ---- 0.870 0.100 0.770 5700 ---- ---- ---- ---- 1.020 0.130 0.890 5800 ---- ---- ---- ---- 1.180 0.140 1.040 5900 ---- ---- ---- ---- 1.380 0.160 1.220 5950 ---- ---- ---- ---- 1.480 0.170 1.310 6000 ---- ---- ---- ---- 1.600 0.180 1.420 6050 ---- ---- ---- ---- 1.730 0.200 1.530 6100 ---- ---- ---- ---- 1.860 0.210 1.650 6150 ---- ---- ---- ---- 2.010 0.230 1.780 6200 ---- ---- ---- ---- 2.160 0.230 1.930 6250 ---- ---- ---- ---- 2.330 0.250 2.080 6300 ---- ---- ---- ---- 2.510 0.270 2.240 6350 ---- ---- ---- ---- 2.700 0.280 2.420 6400 ---- ---- ---- ---- 2.910 0.300 2.610 6450 ---- ---- ---- ---- 3.130 0.320 2.810 6500 ---- ---- ---- ---- 3.360 0.330 3.030 6550 ---- ---- ---- ---- 3.610 0.350 3.260 6600 ---- ---- ---- ---- 3.870 0.370 3.500 6650 ---- ---- ---- ---- 4.140 0.390 3.750 6700 ---- ---- ---- ---- 4.430 0.410 4.020 6750 ---- ---- ---- ---- 4.730 0.430 4.300 6800 ---- ---- ---- ---- 5.040 0.440 4.600 6850 ---- ---- ---- ---- 5.360 0.460 4.900 6900 ---- ---- ---- ---- 5.690 0.470 5.220 6950 ---- ---- ---- ---- 6.030 0.480 5.550 7000 ---- ---- ---- ---- 6.380 0.490 5.890 7050 ---- ---- ---- ---- 6.750 0.520 6.230 7100 ---- ---- ---- ---- 7.120 0.530 6.590 7150 ---- ---- ---- ---- 7.490 0.530 6.960 7200 ---- ---- ---- ---- 7.880 0.550 7.330 7250 ---- ---- ---- ---- 8.270 0.560 7.710 7300 ---- ---- ---- ---- 8.670 0.570 8.100 7350 ---- ---- ---- ---- 9.080 0.580 8.500 7400 ---- ---- ---- ---- 9.490 0.590 8.900 7500 ---- ---- ---- ---- 10.330 0.610 9.720 7600 ---- ---- ---- ---- 11.180 0.620 10.560 7700 ---- ---- ---- ---- 12.040 0.630 11.410 7800 ---- ---- ---- ---- 12.920 0.640 12.280 7900 ---- ---- ---- ---- 13.810 0.650 13.160 8000 ---- ---- ---- ---- 14.700 0.650 14.050 8100 ---- ---- ---- ---- 15.600 0.660 14.940 8200 ---- ---- ---- ---- 16.510 0.670 15.840 8300 ---- ---- ---- ---- 17.420 0.680 16.740 8400 ---- ---- ---- ---- 18.330 0.680 17.650 ADU JUN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.440 0.050 0.390 5100 ---- ---- ---- ---- 0.510 0.060 0.450 5200 ---- ---- ---- ---- 0.590 0.060 0.530 5300 ---- ---- ---- ---- 0.690 0.080 0.610 5400 ---- ---- ---- ---- 0.790 0.090 0.700 5500 ---- ---- ---- ---- 0.910 0.100 0.810 5600 ---- ---- ---- ---- 1.050 0.120 0.930 5700 ---- ---- ---- ---- 1.200 0.130 1.070 5800 ---- ---- ---- ---- 1.380 0.150 1.230 5900 ---- ---- ---- ---- 1.580 0.170 1.410 5950 ---- ---- ---- ---- 1.690 0.170 1.520 6000 ---- ---- ---- ---- 1.810 0.190 1.620 6050 ---- ---- ---- ---- 1.940 0.200 1.740 6100 ---- ---- ---- ---- 2.080 0.210 1.870 6150 ---- ---- ---- ---- 2.230 0.230 2.000 6200 ---- ---- ---- ---- 2.380 0.230 2.150 6250 ---- ---- ---- ---- 2.550 0.250 2.300 6300 ---- ---- ---- ---- 2.730 0.260 2.470 6350 ---- ---- ---- ---- 2.920 0.280 2.640 6400 ---- ---- ---- ---- 3.130 0.300 2.830 6450 ---- ---- ---- ---- 3.340 0.310 3.030 6500 ---- ---- ---- ---- 3.570 0.330 3.240 6550 ---- ---- ---- ---- 3.810 0.340 3.470 6600 ---- ---- ---- ---- 4.070 0.370 3.700 6650 ---- ---- ---- ---- 4.330 0.380 3.950 6700 ---- ---- ---- ---- 4.610 0.390 4.220 6750 ---- ---- ---- ---- 4.900 0.410 4.490 6800 ---- ---- ---- ---- 5.200 0.420 4.780 6850 ---- ---- ---- ---- 5.510 0.440 5.070 6900 ---- ---- ---- ---- 5.840 0.460 5.380 6950 ---- ---- ---- ---- 6.170 0.470 5.700 7000 ---- ---- ---- ---- 6.510 0.480 6.030 7050 ---- ---- ---- ---- 6.860 0.490 6.370 7100 ---- ---- ---- ---- 7.220 0.500 6.720 7150 ---- ---- ---- ---- 7.590 0.520 7.070 7200 ---- ---- ---- ---- 7.960 0.520 7.440 7250 ---- ---- ---- ---- 8.340 0.530 7.810 7300 ---- ---- ---- ---- 8.730 0.550 8.180 7350 ---- ---- ---- ---- 9.120 0.550 8.570 7400 ---- ---- ---- ---- 9.520 0.560 8.960 7500 ---- ---- ---- ---- 10.340 0.590 9.750 7600 ---- ---- ---- ---- 11.160 0.590 10.570 7700 ---- ---- ---- ---- 12.010 0.610 11.400 7800 ---- ---- ---- ---- 12.860 0.620 12.240 7900 ---- ---- ---- ---- 13.730 0.640 13.090 8000 ---- ---- ---- ---- 14.610 0.650 13.960 8100 ---- ---- ---- ---- 15.490 0.660 14.830 8200 ---- ---- ---- ---- 16.370 0.660 15.710 8300 ---- ---- ---- ---- 17.270 0.670 16.600 8400 ---- ---- ---- ---- 18.160 0.670 17.490 ADU SEP25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.550 0.050 0.500 5100 ---- ---- ---- ---- 0.630 0.060 0.570 5200 ---- ---- ---- ---- 0.720 0.060 0.660 5300 ---- ---- ---- ---- 0.830 0.080 0.750 5400 ---- ---- ---- ---- 0.940 0.090 0.850 5500 ---- ---- ---- ---- 1.070 0.100 0.970 5600 ---- ---- ---- ---- 1.220 0.120 1.100 5700 ---- ---- ---- ---- 1.380 0.140 1.240 5800 ---- ---- ---- ---- 1.570 0.160 1.410 5900 ---- ---- ---- ---- 1.780 0.180 1.600 5950 ---- ---- ---- ---- 1.890 0.190 1.700 6000 ---- ---- ---- ---- 2.010 0.190 1.820 6050 ---- ---- ---- ---- 2.140 0.210 1.930 6100 ---- ---- ---- ---- 2.280 0.220 2.060 6150 ---- ---- ---- ---- 2.430 0.230 2.200 6200 ---- ---- ---- ---- 2.590 0.250 2.340 6250 ---- ---- ---- ---- 2.760 0.260 2.500 6300 ---- ---- ---- ---- 2.930 0.270 2.660 6350 ---- ---- ---- ---- 3.120 0.280 2.840 6400 ---- ---- ---- ---- 3.320 0.300 3.020 6450 ---- ---- ---- ---- 3.540 0.320 3.220 6500 ---- ---- ---- ---- 3.760 0.330 3.430 6550 ---- ---- ---- ---- 4.000 0.350 3.650 6600 ---- ---- ---- ---- 4.240 0.360 3.880 6650 ---- ---- ---- ---- 4.500 0.370 4.130 6700 ---- ---- ---- ---- 4.770 0.380 4.390 6750 ---- ---- ---- ---- 5.060 0.410 4.650 6800 ---- ---- ---- ---- 5.350 0.420 4.930 6850 ---- ---- ---- ---- 5.650 0.420 5.230 6900 ---- ---- ---- ---- 5.970 0.440 5.530 6950 ---- ---- ---- ---- 6.290 0.450 5.840 7000 ---- ---- ---- ---- 6.630 0.470 6.160 7050 ---- ---- ---- ---- 6.970 0.480 6.490 7100 ---- ---- ---- ---- 7.320 0.490 6.830 7200 ---- ---- ---- ---- 8.040 0.510 7.530 7300 ---- ---- ---- ---- 8.790 0.540 8.250 7400 ---- ---- ---- ---- 9.550 0.550 9.000 7500 ---- ---- ---- ---- 10.340 0.570 9.770 7600 ---- ---- ---- ---- 11.140 0.580 10.560 7700 ---- ---- ---- ---- 11.960 0.600 11.360 7800 ---- ---- ---- ---- 12.790 0.610 12.180 7900 ---- ---- ---- ---- 13.640 0.630 13.010 8000 ---- ---- ---- ---- 14.490 0.630 13.860 MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 CALL 5800 ---- ---- 5.970 5.970 5.950 -0.600 6.550 5850 ---- ---- 5.470 5.470 5.450 -0.600 6.050 5900 ---- ---- 4.970 4.970 4.950 -0.600 5.550 5950 ---- ---- 4.470 4.470 4.450 -0.600 5.050 6000 ---- ---- 3.970 3.970 3.950 -0.600 4.550 6050 ---- ---- 3.470 3.470 3.450 -0.600 4.050 6100 ---- ---- 2.970 2.970 2.950 -0.600 3.550 6150 ---- ---- 2.470 2.470 2.450 -0.600 3.050 6175 ---- ---- 2.220 2.220 2.200 -0.600 2.800 6200 ---- ---- 1.970 1.970 1.950 -0.600 2.550 6225 ---- ---- 1.720 1.720 1.700 -0.600 2.300 6250 ---- ---- 1.470 1.470 1.450 -0.600 2.050 6275 ---- ---- 1.220 1.220 1.200 -0.600 1.800 6300 ---- ---- 0.970 0.970 0.950 -0.600 1.550 6325 ---- ---- 0.720 0.720 0.700 -0.600 1.300 6350 ---- ---- 0.470 0.470 0.450 -0.600 1.050 6375 ---- ---- 0.220 0.220 0.200 -0.600 0.800 6400 ---- ---- 0.005 0.005 0.000 -0.570 3 0.570 3 6425 ---- ---- 0.010 0.010 0.000 -0.350 0.350 5 6450 ---- ---- 0.010 0.010 0.000 -0.170 0.170 4 6475 ---- ---- 0.010 0.010 0.000 -0.060 0.060 1 6500 ---- ---- 0.010 0.010 0.000 -0.015 0.015 113 107 6525 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6550 ---- ---- ---- ---- 0.000 0.000 CAB 2 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 8 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 10 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 -0.005 0.005 25 6400 ---- 0.045 ---- 0.045 0.045 0.030 1 0.015 1 1 6425 ---- 0.280 0.040 0.280 0.300 0.250 1 0.050 1 1 6450 ---- 0.530 ---- 0.530 0.550 0.430 0.120 6475 ---- 0.780 ---- 0.780 0.800 0.540 0.260 1 6500 ---- 1.030 ---- 1.030 1.050 0.580 8 0.470 8 8 6525 ---- 1.280 ---- 1.280 1.300 0.600 0.700 6550 ---- 1.530 ---- 1.530 1.550 0.600 0.950 6575 ---- 1.780 ---- 1.780 1.800 0.600 1.200 6600 ---- 2.030 ---- 2.030 2.050 0.600 1.450 6625 ---- 2.280 ---- 2.280 2.300 0.600 1.700 6650 ---- 2.530 ---- 2.530 2.550 0.600 1.950 6675 ---- 2.780 ---- 2.780 2.800 0.600 2.200 6700 ---- 3.030 ---- 3.030 3.050 0.600 2.450 6750 ---- 3.530 ---- 3.530 3.550 0.600 2.950 6800 ---- 4.030 ---- 4.030 4.050 0.600 3.450 6850 ---- 4.530 ---- 4.530 4.550 0.600 3.950 6900 ---- 5.030 ---- 5.030 5.050 0.600 4.450 6950 ---- 5.530 ---- 5.530 5.550 0.600 4.950 7000 ---- 6.030 ---- 6.030 6.050 0.600 5.450 7050 ---- 6.530 ---- 6.530 6.550 0.600 5.950 7100 ---- 7.030 ---- 7.030 7.050 0.600 6.450 MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 5.820 -0.720 6.540 5850 ---- ---- ---- ---- 5.320 -0.720 6.040 5900 ---- ---- ---- ---- 4.820 -0.720 5.540 5950 ---- ---- ---- ---- 4.320 -0.720 5.040 6000 ---- ---- ---- ---- 3.820 -0.720 4.540 6050 ---- ---- ---- ---- 3.320 -0.720 4.040 6100 ---- ---- 2.840 2.840 2.820 -0.720 3.540 6150 ---- ---- 2.340 2.340 2.330 -0.720 3.050 6175 ---- ---- 2.100 2.100 2.080 -0.720 2.800 6200 ---- ---- 1.850 1.850 1.840 -0.710 2.550 6225 ---- ---- 1.610 1.610 1.600 -0.710 2.310 6250 ---- ---- 1.370 1.370 1.360 -0.700 2.060 6275 ---- ---- 1.140 1.140 1.130 -0.690 1.820 6300 ---- ---- 0.920 0.920 0.920 -0.660 1.580 6325 ---- ---- 0.720 0.720 0.720 -0.630 1.350 6350 ---- ---- 0.550 0.550 0.540 -0.580 1.120 6375 ---- ---- 0.390 0.390 0.380 -0.530 0.910 6400 ---- ---- 0.270 0.270 0.260 -0.460 0.720 6425 ---- ---- 0.180 0.180 0.170 -0.380 0.550 9 9 6450 0.160 0.160 0.120 0.120 0.110 -0.290 1 0.400 6475 ---- ---- 0.070 0.070 0.070 -0.210 0.280 6500 ---- ---- 0.045 0.045 0.040 -0.150 0.190 6525 ---- ---- 0.025 0.025 0.025 -0.095 0.120 6550 ---- ---- 0.020 0.020 0.015 -0.055 0.070 6575 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6600 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6625 ---- ---- 0.010 0.010 -0.015 0.015 6650 ---- ---- ---- ---- -0.010 0.010 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 1 6175 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- 0.010 ---- 0.010 0.015 0.010 0.005 10 6225 ---- 0.015 ---- 0.015 0.020 0.010 0.010 4 6250 ---- 0.030 ---- 0.030 0.035 0.020 0.015 7 6275 ---- 0.050 ---- 0.050 0.060 0.040 0.020 4 6300 ---- 0.090 ---- 0.090 0.090 0.055 0.035 6325 ---- 0.140 ---- 0.140 0.140 0.090 0.050 6350 ---- 0.210 ---- 0.210 0.210 0.140 0.070 1 12 6375 ---- 0.310 ---- 0.310 0.310 0.200 0.110 6400 ---- 0.440 0.160 0.160 0.440 0.270 0.170 6425 ---- 0.590 0.230 0.230 0.600 0.350 0.250 14 14 6450 ---- 0.770 0.330 0.330 0.780 0.430 0.350 6 6 6475 ---- 0.980 ---- 0.980 0.990 0.510 0.480 6500 ---- 1.200 ---- 1.200 1.210 0.570 0.640 6525 ---- 1.430 ---- 1.430 1.450 0.630 0.820 6550 ---- 1.670 ---- 1.670 1.690 0.670 1.020 6575 ---- 1.920 ---- 1.910 1.930 0.690 1.240 6600 ---- 2.160 ---- 2.160 2.180 0.710 1.470 6625 ---- 2.410 ---- 2.410 2.420 0.710 1.710 6650 ---- 2.480 ---- 2.480 2.670 0.710 1.960 6675 ---- 2.510 ---- 2.510 2.920 0.720 2.200 6700 ---- 2.570 ---- 2.570 3.170 0.720 2.450 6750 ---- ---- ---- ---- 3.670 0.720 2.950 6800 ---- ---- ---- ---- 4.170 0.720 3.450 6850 ---- ---- ---- ---- 4.670 0.730 3.940 6900 ---- ---- ---- ---- 5.170 0.730 4.440 6950 ---- ---- ---- ---- 5.670 0.730 4.940 7000 ---- ---- ---- ---- 6.170 0.730 5.440 7050 ---- ---- ---- ---- 6.670 0.730 5.940 7100 ---- ---- ---- ---- 7.170 0.730 6.440 MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 5.810 -0.720 6.530 5850 ---- ---- ---- ---- 5.310 -0.730 6.040 5900 ---- ---- ---- ---- 4.820 -0.720 5.540 5950 ---- ---- 4.330 4.330 4.320 -0.720 5.040 6000 ---- ---- 3.840 3.840 3.820 -0.720 4.540 6050 ---- ---- 3.340 3.340 3.330 -0.720 4.050 6100 ---- ---- 2.850 2.850 2.830 -0.720 3.550 6150 ---- ---- 2.360 2.360 2.350 -0.710 3.060 6175 ---- ---- 2.120 2.120 2.110 -0.700 2.810 6200 ---- ---- 1.890 1.890 1.880 -0.690 2.570 6225 ---- ---- 1.660 1.660 1.650 -0.680 2.330 6250 ---- ---- 1.440 1.440 1.430 -0.660 2.090 6275 ---- ---- 1.230 1.230 1.220 -0.640 1.860 6300 ---- ---- 1.030 1.030 1.020 -0.610 1.630 6325 ---- ---- 0.850 0.850 0.840 -0.570 1.410 6350 ---- ---- 0.680 0.680 0.680 -0.530 1.210 6375 ---- ---- 0.540 0.540 0.530 -0.490 1.020 6400 ---- ---- 0.410 0.410 0.410 -0.430 0.840 6425 ---- ---- 0.310 0.310 0.310 -0.370 0.680 6450 ---- ---- 0.240 0.240 0.220 -0.310 0.530 6475 ---- ---- 0.170 0.170 0.160 -0.250 0.410 6500 ---- ---- 0.120 0.120 0.110 -0.200 0.310 6525 ---- 0.230 0.090 0.090 0.080 -0.140 0.220 6550 ---- ---- 0.060 0.060 0.050 -0.110 0.160 6575 ---- ---- 0.040 0.040 0.035 -0.075 0.110 6600 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6625 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6650 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6675 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6700 ---- ---- ---- ---- 0.005 -0.010 0.015 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6150 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6175 ---- 0.035 ---- 0.035 0.045 0.025 0.020 6200 ---- 0.050 ---- 0.050 0.060 0.035 0.025 6225 ---- 0.070 ---- 0.070 0.080 0.045 0.035 6250 ---- 0.100 ---- 0.100 0.110 0.065 0.045 6275 ---- 0.140 ---- 0.140 0.140 0.080 0.060 6300 ---- 0.190 ---- 0.190 0.200 0.120 0.080 6325 ---- 0.260 ---- 0.260 0.260 0.140 0.120 6350 ---- 0.350 ---- 0.350 0.350 0.190 0.160 6375 ---- 0.450 0.210 0.210 0.460 0.240 0.220 6400 ---- 0.580 0.280 0.280 0.590 0.300 0.290 6425 ---- 0.730 0.360 0.360 0.730 0.350 0.380 6450 ---- 0.890 0.470 0.470 0.900 0.420 0.480 6475 ---- 1.070 ---- 1.070 1.080 0.470 0.610 6500 ---- 1.270 ---- 1.270 1.280 0.520 0.760 6525 ---- 1.490 ---- 1.490 1.500 0.580 0.920 6550 ---- 1.710 ---- 1.710 1.720 0.610 1.110 6575 ---- 1.940 ---- 1.940 1.960 0.650 1.310 6600 ---- 2.180 ---- 2.180 2.190 0.670 1.520 6625 ---- 2.420 ---- 2.420 2.440 0.690 1.750 6650 ---- 2.670 ---- 2.670 2.680 0.700 1.980 6675 ---- 2.910 ---- 2.910 2.930 0.710 2.220 6700 ---- 3.160 ---- 3.160 3.170 0.710 2.460 6750 ---- 3.520 ---- 3.520 3.670 0.720 2.950 6800 ---- 3.600 ---- 3.600 4.170 0.730 3.440 6850 ---- ---- ---- ---- 4.670 0.730 3.940 6900 ---- ---- ---- ---- 5.160 0.720 4.440 6950 ---- ---- ---- ---- 5.660 0.720 4.940 7000 ---- ---- ---- ---- 6.160 0.720 5.440 7050 ---- ---- ---- ---- 6.660 0.720 5.940 7100 ---- ---- ---- ---- 7.160 0.730 6.430 MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 5.810 -0.720 6.530 5850 ---- ---- 5.330 5.330 5.310 -0.720 6.030 5900 ---- ---- 4.830 4.830 4.810 -0.720 5.530 5950 ---- ---- 4.340 4.340 4.320 -0.720 5.040 6000 ---- ---- 3.840 3.840 3.830 -0.710 4.540 6050 ---- ---- 3.350 3.350 3.340 -0.710 4.050 6100 ---- ---- 2.860 2.860 2.850 -0.700 3.550 6150 ---- ---- 2.390 2.390 2.380 -0.690 3.070 6175 ---- ---- 2.160 2.160 2.150 -0.680 2.830 6200 ---- ---- 1.930 1.930 1.920 -0.670 2.590 6225 ---- ---- 1.710 1.710 1.710 -0.650 2.360 6250 ---- ---- 1.500 1.500 1.500 -0.630 2.130 6275 ---- ---- 1.300 1.300 1.300 -0.610 1.910 6300 ---- ---- 1.120 1.120 1.110 -0.580 1.690 6325 ---- ---- 0.940 0.940 0.940 -0.550 1.490 6350 ---- ---- 0.780 0.780 0.780 -0.510 1.290 6375 ---- ---- 0.640 0.640 0.630 -0.470 1.100 6400 ---- ---- 0.520 0.520 0.510 -0.420 0.930 6425 ---- ---- 0.410 0.410 0.400 -0.380 0.780 6450 ---- ---- 0.320 0.320 0.310 -0.330 0.640 6475 ---- 0.520 0.250 0.520 0.240 -0.270 0.510 6500 ---- ---- 0.190 0.190 0.180 -0.230 0.410 6525 ---- 0.320 0.140 0.320 0.140 -0.170 0.310 1 6550 ---- ---- 0.110 0.110 0.100 -0.140 0.240 6575 ---- ---- 0.080 0.080 0.070 -0.110 0.180 6600 ---- ---- 0.060 0.060 0.050 -0.080 0.130 6625 ---- ---- 0.045 0.045 0.035 -0.055 0.090 6650 ---- ---- 0.035 0.035 0.025 -0.045 0.070 6700 ---- ---- 0.025 0.025 0.010 -0.025 0.035 6750 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6800 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 5950 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6050 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6100 ---- 0.030 ---- 0.030 0.040 0.025 0.015 6150 ---- 0.050 ---- 0.050 0.060 0.030 0.030 6175 ---- 0.070 ---- 0.070 0.080 0.040 0.040 6200 ---- 0.100 ---- 0.100 0.100 0.050 0.050 6225 ---- 0.120 ---- 0.120 0.140 0.070 0.070 6250 ---- 0.160 ---- 0.160 0.180 0.090 0.090 6275 ---- 0.210 0.110 0.110 0.230 0.110 0.120 6300 ---- 0.280 ---- 0.280 0.290 0.140 0.150 6325 ---- 0.350 ---- 0.350 0.360 0.170 0.190 6350 ---- 0.450 ---- 0.450 0.450 0.210 0.240 6375 ---- 0.560 0.300 0.300 0.560 0.250 0.310 6400 ---- 0.680 ---- 0.680 0.690 0.310 0.380 6425 ---- 0.820 0.470 0.470 0.830 0.350 0.480 6450 ---- 0.980 0.570 0.570 0.990 0.400 0.590 6475 ---- 1.150 ---- 1.150 1.160 0.450 0.710 6500 ---- 1.340 ---- 1.340 1.350 0.500 0.850 6525 ---- 1.540 ---- 1.540 1.560 0.550 1.010 6550 ---- 1.750 ---- 1.750 1.770 0.590 1.180 6575 ---- 1.980 ---- 1.980 1.990 0.620 1.370 6600 ---- 2.210 ---- 2.210 2.220 0.650 1.570 6625 ---- 2.440 ---- 2.440 2.450 0.660 1.790 6650 ---- 2.680 ---- 2.680 2.690 0.680 2.010 6700 ---- 3.170 ---- 3.170 3.180 0.700 2.480 6750 ---- 3.660 ---- 3.660 3.670 0.710 2.960 6800 ---- 4.150 ---- 4.150 4.160 0.710 3.450 6850 ---- 4.360 ---- 4.360 4.660 0.720 3.940 6900 ---- ---- ---- ---- 5.160 0.730 4.430 6950 ---- ---- ---- ---- 5.660 0.730 4.930 7000 ---- ---- ---- ---- 6.160 0.730 5.430 7050 ---- ---- ---- ---- 6.650 0.720 5.930 SA1 OCT23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5800 ---- ---- 5.840 5.840 5.820 -0.720 6.540 5850 ---- ---- 5.340 5.340 5.320 -0.720 6.040 5900 ---- ---- 4.840 4.840 4.820 -0.730 5.550 5950 ---- ---- 4.340 4.340 4.320 -0.730 5.050 6000 ---- ---- 3.840 3.840 3.820 -0.730 4.550 6050 ---- ---- 3.340 3.340 3.320 -0.730 4.050 6100 ---- ---- 2.840 2.840 2.820 -0.730 3.550 6150 ---- ---- 2.340 2.340 2.320 -0.730 3.050 6175 ---- ---- 2.090 2.090 2.070 -0.730 2.800 6200 ---- ---- 1.840 1.840 1.830 -0.720 2.550 6225 ---- ---- 1.590 1.590 1.580 -0.720 2.300 6250 ---- ---- 1.350 1.350 1.340 -0.710 2.050 6275 ---- ---- 1.110 1.110 1.100 -0.710 1.810 6300 ---- ---- 0.870 0.870 0.870 -0.690 1.560 6325 ---- ---- 0.660 0.660 0.650 -0.670 1.320 6350 ---- ---- 0.470 0.470 0.460 -0.630 1.090 6375 ---- ---- 0.300 0.300 0.300 -0.580 0.880 6400 ---- ---- 0.180 0.180 0.180 -0.490 0.670 6425 ---- ---- 0.110 0.110 0.100 -0.390 0.490 6450 ---- ---- 0.060 0.060 0.050 -0.290 0.340 6475 ---- ---- 0.030 0.030 0.025 -0.185 0.210 1 6500 ---- ---- 0.020 0.020 0.010 -0.110 0.120 1 6525 0.020 0.020 0.015 0.015 0.005 -0.065 1 0.070 6550 ---- ---- 0.015 0.015 -0.040 0.040 6575 ---- ---- 0.010 0.010 -0.020 0.020 6600 ---- ---- ---- ---- -0.010 0.010 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA1 OCT23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6225 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6275 ---- 0.015 ---- 0.015 0.025 0.020 0.005 6300 ---- 0.040 ---- 0.040 0.045 0.030 0.015 6325 ---- 0.060 ---- 0.060 0.080 0.055 0.025 6350 ---- 0.120 ---- 0.120 0.130 0.085 0.045 6375 ---- 0.220 ---- 0.220 0.220 0.140 0.080 6400 ---- 0.350 0.110 0.110 0.360 0.240 0.120 6425 ---- 0.520 0.170 0.170 0.520 0.330 0.190 6450 ---- 0.720 0.270 0.270 0.720 0.430 0.290 6475 ---- 0.940 ---- 0.940 0.950 0.540 0.410 6500 ---- 1.170 ---- 1.170 1.180 0.610 0.570 6525 ---- 1.420 ---- 1.410 1.430 0.660 0.770 6550 ---- 1.660 ---- 1.660 1.670 0.680 0.990 6575 ---- 1.910 ---- 1.910 1.920 0.700 1.220 6600 ---- 2.160 ---- 2.160 2.170 0.710 1.460 6625 ---- 2.410 ---- 2.410 2.420 0.720 1.700 6650 ---- 2.660 ---- 2.660 2.670 0.720 1.950 6700 ---- 3.160 ---- 3.160 3.170 0.720 2.450 6750 ---- 3.660 ---- 3.660 3.670 0.720 2.950 6800 ---- 4.160 ---- 4.160 4.170 0.720 3.450 6850 ---- 4.660 ---- 4.660 4.670 0.720 3.950 6900 ---- 5.160 ---- 5.160 5.170 0.720 4.450 6950 ---- 5.660 ---- 5.660 5.670 0.720 4.950 7000 ---- 6.160 ---- 6.160 6.170 0.720 5.450 7050 ---- 6.660 ---- 6.660 6.670 0.730 5.940 SA2 OCT23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 5.320 -0.720 6.040 5900 ---- ---- ---- ---- 4.820 -0.720 5.540 5950 ---- ---- ---- ---- 4.320 -0.720 5.040 6000 ---- ---- 3.840 3.840 3.820 -0.720 4.540 6050 ---- ---- 3.340 3.340 3.320 -0.720 4.040 6100 ---- ---- 2.850 2.850 2.830 -0.720 3.550 6150 ---- ---- 2.350 2.350 2.340 -0.710 3.050 6200 ---- ---- 1.870 1.870 1.860 -0.700 2.560 6250 ---- ---- 1.410 1.410 1.400 -0.680 2.080 6275 ---- ---- 1.200 1.200 1.190 -0.650 1.840 6300 ---- ---- 1.000 1.000 0.990 -0.620 1.610 6325 ---- ---- 0.810 0.810 0.800 -0.590 1.390 6350 ---- ---- 0.640 0.640 0.640 -0.540 1.180 6375 ---- ---- 0.490 0.490 0.490 -0.490 0.980 6400 ---- ---- 0.370 0.370 0.370 -0.430 0.800 6425 ---- ---- 0.270 0.270 0.260 -0.380 0.640 6450 ---- ---- 0.190 0.190 0.180 -0.310 0.490 6475 ---- 0.370 0.130 0.370 0.130 -0.230 0.360 6500 ---- ---- 0.090 0.090 0.080 -0.180 0.260 6525 ---- ---- 0.060 0.060 0.050 -0.130 0.180 6550 ---- ---- 0.040 0.040 0.035 -0.085 0.120 6575 ---- ---- 0.030 0.030 0.020 -0.060 0.080 6600 ---- ---- 0.020 0.020 0.015 -0.045 0.060 6625 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6650 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6700 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA2 OCT23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6150 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6200 ---- 0.035 ---- 0.035 0.040 0.025 0.015 6250 ---- 0.070 ---- 0.070 0.080 0.045 0.035 6275 ---- 0.110 ---- 0.110 0.120 0.070 0.050 6300 ---- 0.150 ---- 0.150 0.170 0.100 0.070 6325 ---- 0.220 ---- 0.220 0.230 0.140 0.090 6350 ---- 0.300 ---- 0.300 0.310 0.180 0.130 6375 ---- 0.410 ---- 0.410 0.420 0.240 0.180 6400 ---- 0.540 0.240 0.240 0.540 0.290 0.250 6425 ---- 0.690 0.320 0.320 0.690 0.350 0.340 6450 ---- 0.850 0.430 0.430 0.860 0.420 0.440 6475 ---- 1.040 ---- 1.040 1.050 0.490 0.560 6500 ---- 1.250 ---- 1.250 1.260 0.550 0.710 6525 ---- 1.470 ---- 1.470 1.480 0.600 0.880 6550 ---- 1.700 ---- 1.700 1.710 0.640 1.070 6575 ---- 1.930 ---- 1.930 1.940 0.660 1.280 6600 ---- 2.180 ---- 2.180 2.190 0.690 1.500 6625 ---- 2.420 ---- 2.420 2.430 0.690 1.740 6650 ---- 2.670 ---- 2.670 2.680 0.710 1.970 6700 ---- 3.150 ---- 3.150 3.170 0.710 2.460 6750 ---- 3.240 ---- 3.240 3.670 0.720 2.950 6800 ---- ---- ---- ---- 4.170 0.730 3.440 6850 ---- ---- ---- ---- 4.670 0.730 3.940 6900 ---- ---- ---- ---- 5.170 0.730 4.440 6950 ---- ---- ---- ---- 5.670 0.730 4.940 7000 ---- ---- ---- ---- 6.170 0.730 5.440 7050 ---- ---- ---- ---- 6.670 0.730 5.940 TA1 OCT23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5800 ---- ---- 5.840 5.840 5.820 -0.730 6.550 5850 ---- ---- 5.340 5.340 5.320 -0.730 6.050 5900 ---- ---- 4.840 4.840 4.820 -0.730 5.550 5950 ---- ---- 4.340 4.340 4.320 -0.730 5.050 6000 ---- ---- 3.840 3.840 3.820 -0.730 4.550 6050 ---- ---- 3.340 3.340 3.320 -0.730 4.050 6100 ---- ---- 2.840 2.840 2.820 -0.730 3.550 6150 ---- ---- 2.340 2.340 2.320 -0.730 3.050 6175 ---- ---- 2.090 2.090 2.070 -0.730 2.800 6200 ---- ---- 1.840 1.840 1.820 -0.730 2.550 6225 ---- ---- 1.590 1.590 1.570 -0.730 2.300 6250 ---- ---- 1.340 1.340 1.320 -0.730 2.050 6275 ---- ---- 1.090 1.090 1.070 -0.730 1.800 6300 ---- ---- 0.840 0.840 0.830 -0.720 1.550 6325 ---- ---- 0.600 0.600 0.590 -0.720 1.310 6350 ---- ---- 0.370 0.370 0.370 -0.700 1.070 6375 ---- ---- 0.200 0.200 0.190 -0.640 0.830 6400 ---- ---- 0.090 0.090 0.080 -0.540 3 0.620 6425 ---- ---- 0.030 0.030 0.025 -0.395 0.420 6450 0.020 0.020 0.015 0.015 0.005 -0.255 8 0.260 5 6475 ---- ---- 0.010 0.010 -0.150 0.150 1 6500 ---- ---- 0.010 0.010 -0.070 0.070 30 15 6525 ---- ---- 0.010 0.010 -0.030 0.030 1 6550 ---- ---- ---- ---- -0.010 0.010 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA1 OCT23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.020 0.010 0.010 6350 ---- 0.040 ---- 0.040 0.050 0.035 0.015 6375 0.070 0.120 0.070 0.120 0.120 0.085 2 0.035 6400 0.120 0.240 0.120 0.240 0.260 0.190 1 0.070 6425 ---- 0.440 0.110 0.110 0.450 0.330 0.120 6450 ---- 0.670 0.200 0.200 0.680 0.470 0.210 10 5 6475 ---- 0.910 ---- 0.910 0.920 0.570 0.350 6500 ---- 1.160 ---- 1.160 1.170 0.650 0.520 6525 ---- 1.410 ---- 1.410 1.420 0.690 0.730 6550 ---- 1.660 ---- 1.660 1.670 0.710 0.960 6575 ---- 1.910 ---- 1.910 1.920 0.720 1.200 6600 ---- 2.160 ---- 2.160 2.170 0.720 1.450 6625 ---- 2.410 ---- 2.410 2.420 0.720 1.700 6650 ---- 2.660 ---- 2.660 2.670 0.720 1.950 6675 ---- 2.910 ---- 2.910 2.920 0.720 2.200 6700 ---- 3.160 ---- 3.160 3.170 0.720 2.450 6750 ---- 3.660 ---- 3.660 3.670 0.720 2.950 6800 ---- 4.160 ---- 4.160 4.170 0.720 3.450 6850 ---- 4.660 ---- 4.660 4.670 0.720 3.950 6900 ---- 5.160 ---- 5.160 5.170 0.720 4.450 6950 ---- 5.660 ---- 5.660 5.670 0.720 4.950 7000 ---- 6.160 ---- 6.160 6.170 0.720 5.450 7050 ---- 6.660 ---- 6.660 6.670 0.720 5.950 7100 ---- 7.160 ---- 7.160 7.170 0.720 6.450 TA2 OCT23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 5.820 -0.720 6.540 5850 ---- ---- ---- ---- 5.320 -0.720 6.040 5900 ---- ---- ---- ---- 4.820 -0.720 5.540 5950 ---- ---- ---- ---- 4.320 -0.720 5.040 6000 ---- ---- ---- ---- 3.820 -0.720 4.540 6050 ---- ---- ---- ---- 3.320 -0.720 4.040 6100 ---- ---- 2.840 2.840 2.830 -0.720 3.550 6150 ---- ---- 2.340 2.340 2.330 -0.720 3.050 6175 ---- ---- 2.100 2.100 2.090 -0.710 2.800 6200 ---- ---- 1.850 1.850 1.850 -0.710 2.560 6225 ---- ---- 1.610 1.610 1.610 -0.700 2.310 6250 ---- ---- 1.380 1.380 1.370 -0.700 2.070 6275 ---- ---- 1.150 1.150 1.150 -0.680 1.830 6300 ---- ---- 0.940 0.940 0.930 -0.660 1.590 6325 ---- ---- 0.750 0.750 0.740 -0.620 1.360 6350 ---- ---- 0.570 0.570 0.560 -0.580 1.140 6375 ---- ---- 0.410 0.410 0.410 -0.520 0.930 6400 ---- ---- 0.290 0.290 0.290 -0.450 0.740 6425 ---- ---- 0.210 0.210 0.200 -0.370 0.570 6450 ---- ---- 0.140 0.140 0.130 -0.300 0.430 6475 ---- ---- 0.090 0.090 0.080 -0.220 0.300 6500 ---- ---- 0.060 0.060 0.050 -0.160 0.210 6525 ---- ---- 0.035 0.035 0.025 -0.105 0.130 6550 ---- ---- 0.025 0.025 0.015 -0.065 0.080 6575 ---- ---- 0.020 0.020 0.005 -0.045 0.050 6600 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6625 ---- ---- ---- ---- -0.015 0.015 6650 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA2 OCT23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.005 0.005 6175 ---- ---- ---- ---- 0.015 0.010 0.005 6200 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6225 ---- 0.025 ---- 0.025 0.035 0.020 0.015 6250 ---- 0.040 ---- 0.040 0.050 0.030 0.020 6275 ---- 0.060 ---- 0.060 0.070 0.040 0.030 6300 ---- 0.100 ---- 0.100 0.110 0.065 0.045 6325 ---- 0.150 ---- 0.150 0.160 0.100 0.060 6350 ---- 0.230 ---- 0.230 0.240 0.150 0.090 6375 ---- 0.330 0.120 0.120 0.340 0.210 0.130 6400 ---- 0.460 0.180 0.180 0.470 0.280 0.190 6425 ---- 0.610 0.260 0.260 0.620 0.350 0.270 6450 ---- 0.790 0.350 0.350 0.800 0.420 0.380 6475 ---- 0.990 ---- 0.990 1.000 0.500 0.500 6500 ---- 1.210 ---- 1.210 1.220 0.560 0.660 6525 ---- 1.440 ---- 1.440 1.450 0.620 0.830 6550 ---- 1.680 ---- 1.680 1.690 0.660 1.030 6575 ---- 1.920 ---- 1.920 1.930 0.680 1.250 6600 ---- 2.170 ---- 2.170 2.180 0.700 1.480 6625 ---- 2.410 ---- 2.410 2.420 0.710 1.710 6650 ---- 2.610 ---- 2.610 2.670 0.710 1.960 6700 ---- 2.720 ---- 2.710 3.170 0.720 2.450 6750 ---- ---- ---- ---- 3.670 0.720 2.950 6800 ---- ---- ---- ---- 4.170 0.730 3.440 6850 ---- ---- ---- ---- 4.670 0.730 3.940 6900 ---- ---- ---- ---- 5.170 0.730 4.440 6950 ---- ---- ---- ---- 5.670 0.730 4.940 7000 ---- ---- ---- ---- 6.170 0.730 5.440 7050 ---- ---- ---- ---- 6.670 0.730 5.940 WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5800 ---- ---- 5.840 5.840 5.820 -0.730 6.550 5850 ---- ---- 5.340 5.340 5.320 -0.730 6.050 5900 ---- ---- 4.840 4.840 4.820 -0.730 5.550 5950 ---- ---- 4.340 4.340 4.320 -0.730 5.050 6000 ---- ---- 3.840 3.840 3.820 -0.730 4.550 6050 ---- ---- 3.340 3.340 3.320 -0.730 4.050 6100 ---- ---- 2.840 2.840 2.820 -0.730 3.550 6150 ---- ---- 2.340 2.340 2.320 -0.730 3.050 6175 ---- ---- 2.090 2.090 2.070 -0.730 2.800 6200 ---- ---- 1.840 1.840 1.820 -0.730 2.550 6225 ---- ---- 1.590 1.590 1.570 -0.730 2.300 6250 ---- ---- 1.340 1.340 1.330 -0.720 2.050 6275 ---- ---- 1.100 1.100 1.080 -0.720 1.800 6300 ---- ---- 0.850 0.850 0.850 -0.710 1.560 6325 ---- ---- 0.630 0.630 0.620 -0.690 1.310 6350 ---- ---- 0.430 0.430 0.420 -0.660 1.080 6375 ---- ---- 0.250 0.250 0.260 -0.590 0.850 6400 ---- ---- 0.150 0.150 0.140 -0.500 0.640 6425 ---- ---- 0.070 0.070 0.070 -0.380 0.450 6450 ---- ---- 0.035 0.035 0.030 -0.270 0.300 6475 ---- ---- 0.020 0.020 0.010 -0.170 1 0.180 16 6500 0.020 0.020 0.015 0.015 0.005 -0.095 3 0.100 2 6525 ---- ---- 0.010 0.010 -0.050 0.050 50 50 6550 ---- ---- 0.010 0.010 -0.020 0.020 6575 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 1 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 8 6275 ---- ---- ---- ---- 0.010 0.005 0.005 2 6300 ---- 0.020 ---- 0.020 0.020 0.015 0.005 2 6325 ---- 0.045 ---- 0.045 0.050 0.035 0.015 6350 ---- 0.090 ---- 0.090 0.100 0.070 0.030 6375 ---- 0.170 ---- 0.170 0.190 0.140 0.050 6400 ---- 0.310 ---- 0.310 0.320 0.230 0.090 6425 ---- 0.480 0.140 0.140 0.490 0.340 0.150 1 1 6450 ---- 0.690 0.230 0.230 0.700 0.450 0.250 200 6475 ---- 0.920 ---- 0.920 0.940 0.560 0.380 1 1 6500 ---- 1.170 ---- 1.170 1.180 0.630 0.550 1 6525 ---- 1.410 ---- 1.410 1.420 0.670 0.750 6550 ---- 1.660 ---- 1.660 1.670 0.700 0.970 6575 ---- 1.910 ---- 1.910 1.920 0.710 1.210 6600 ---- 2.160 ---- 2.160 2.170 0.720 1.450 6625 ---- 2.410 ---- 2.410 2.420 0.720 1.700 6650 ---- 2.660 ---- 2.660 2.670 0.720 1.950 6675 ---- 2.910 ---- 2.910 2.920 0.720 2.200 6700 ---- 3.160 ---- 3.160 3.170 0.720 2.450 6750 ---- 3.660 ---- 3.660 3.670 0.720 2.950 6800 ---- 4.160 ---- 4.160 4.170 0.720 3.450 6850 ---- 4.660 ---- 4.660 4.670 0.720 3.950 6900 ---- 5.160 ---- 5.160 5.170 0.720 4.450 6950 ---- 5.660 ---- 5.660 5.670 0.720 4.950 7000 ---- 6.160 ---- 6.160 6.170 0.720 5.450 7050 ---- 6.660 ---- 6.660 6.670 0.720 5.950 7100 ---- 7.160 ---- 7.160 7.170 0.720 6.450 WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 5.820 -0.720 6.540 5850 ---- ---- ---- ---- 5.320 -0.720 6.040 5900 ---- ---- ---- ---- 4.820 -0.720 5.540 5950 ---- ---- ---- ---- 4.320 -0.720 5.040 6000 ---- ---- ---- ---- 3.820 -0.720 4.540 6050 ---- ---- 3.340 3.340 3.320 -0.720 4.040 6100 ---- ---- 2.840 2.840 2.820 -0.730 3.550 6150 ---- ---- 2.350 2.350 2.330 -0.720 3.050 6175 ---- ---- 2.100 2.100 2.090 -0.710 2.800 6200 ---- ---- 1.860 1.860 1.850 -0.710 2.560 6225 ---- ---- 1.620 1.620 1.610 -0.700 2.310 6250 ---- ---- 1.390 1.390 1.380 -0.690 2.070 6275 ---- ---- 1.170 1.170 1.160 -0.670 1.830 6300 ---- ---- 0.960 0.960 0.950 -0.650 1.600 6325 ---- ---- 0.770 0.770 0.760 -0.610 1.370 6350 ---- ---- 0.600 0.600 0.590 -0.560 1.150 6375 ---- ---- 0.450 0.450 0.440 -0.510 0.950 6400 ---- ---- 0.320 0.320 0.320 -0.440 0.760 6425 ---- ---- 0.230 0.230 0.220 -0.380 0.600 6450 ---- ---- 0.160 0.160 0.150 -0.300 0.450 6475 ---- ---- 0.110 0.110 0.100 -0.230 0.330 6500 ---- ---- 0.070 0.070 0.060 -0.170 0.230 6525 ---- ---- 0.045 0.045 0.040 -0.110 0.150 1 6550 ---- ---- 0.030 0.030 0.020 -0.080 0.100 6575 ---- ---- 0.020 0.020 0.015 -0.055 0.070 6600 ---- ---- 0.020 0.020 0.005 -0.035 0.040 6625 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6650 ---- ---- ---- ---- -0.015 0.015 6675 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 4 6150 ---- ---- ---- ---- 0.010 0.005 0.005 6175 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- 0.020 ---- 0.020 0.025 0.015 0.010 2 6225 ---- 0.035 ---- 0.035 0.040 0.025 0.015 6250 ---- 0.050 ---- 0.050 0.060 0.035 0.025 6275 ---- 0.080 ---- 0.080 0.090 0.055 0.035 6300 ---- 0.120 ---- 0.120 0.130 0.080 0.050 138 6325 ---- 0.180 ---- 0.180 0.190 0.120 0.070 6350 ---- 0.260 0.100 0.100 0.270 0.160 0.110 50 6375 ---- 0.360 0.140 0.140 0.370 0.220 0.150 6400 ---- 0.500 0.200 0.200 0.500 0.280 0.220 6425 ---- 0.650 0.280 0.280 0.650 0.350 0.300 23 23 6450 ---- 0.810 0.380 0.380 0.820 0.420 0.400 5 5 6475 ---- 1.010 ---- 1.010 1.020 0.490 0.530 6500 ---- 1.220 ---- 1.220 1.230 0.550 0.680 6525 ---- 1.450 ---- 1.450 1.460 0.610 0.850 6550 ---- 1.680 ---- 1.680 1.690 0.640 1.050 6575 ---- 1.930 ---- 1.930 1.940 0.680 1.260 6600 ---- 2.170 ---- 2.170 2.180 0.690 1.490 6625 ---- 2.420 ---- 2.420 2.430 0.710 1.720 6650 ---- 2.660 ---- 2.660 2.670 0.710 1.960 6675 ---- 2.820 ---- 2.820 2.920 0.710 2.210 6700 ---- 2.840 ---- 2.840 3.170 0.720 2.450 6750 ---- ---- ---- ---- 3.670 0.730 2.940 6800 ---- ---- ---- ---- 4.170 0.730 3.440 6850 ---- ---- ---- ---- 4.670 0.730 3.940 6900 ---- ---- ---- ---- 5.170 0.730 4.440 6950 ---- ---- ---- ---- 5.670 0.730 4.940 7000 ---- ---- ---- ---- 6.170 0.730 5.440 7050 ---- ---- ---- ---- 6.670 0.730 5.940 7100 ---- ---- ---- ---- 7.170 0.730 6.440 WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 5.810 -0.720 6.530 5850 ---- ---- ---- ---- 5.310 -0.720 6.030 5900 ---- ---- ---- ---- 4.810 -0.720 5.530 5950 ---- ---- 4.330 4.330 4.320 -0.720 5.040 6000 ---- ---- 3.840 3.840 3.820 -0.720 4.540 6050 ---- ---- 3.350 3.350 3.330 -0.720 4.050 6100 ---- ---- 2.850 2.850 2.840 -0.710 3.550 6150 ---- ---- 2.370 2.370 2.360 -0.700 3.060 6175 ---- ---- 2.140 2.140 2.130 -0.690 2.820 6200 ---- ---- 1.900 1.900 1.900 -0.680 2.580 6225 ---- ---- 1.680 1.680 1.670 -0.670 2.340 6250 ---- ---- 1.470 1.470 1.460 -0.650 2.110 6275 ---- ---- 1.260 1.260 1.250 -0.630 1.880 6300 ---- ---- 1.070 1.070 1.060 -0.590 1.650 6325 ---- ---- 0.890 0.890 0.880 -0.560 1.440 1 6350 ---- ---- 0.720 0.720 0.720 -0.520 1.240 6375 ---- ---- 0.580 0.580 0.580 -0.470 1.050 6400 ---- ---- 0.460 0.460 0.460 -0.420 0.880 1 6425 ---- ---- 0.360 0.360 0.350 -0.370 0.720 6450 ---- ---- 0.260 0.260 0.260 -0.320 0.580 6475 ---- 0.460 0.200 0.460 0.200 -0.250 0.450 6500 ---- ---- 0.150 0.150 0.140 -0.210 0.350 6525 ---- ---- 0.110 0.110 0.100 -0.160 0.260 6550 ---- ---- 0.080 0.080 0.070 -0.120 0.190 6575 ---- ---- 0.060 0.060 0.050 -0.090 0.140 1 6600 ---- ---- 0.040 0.040 0.030 -0.070 0.100 6625 ---- ---- 0.030 0.030 0.020 -0.050 0.070 6650 ---- ---- 0.025 0.025 0.015 -0.035 0.050 1 6675 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6700 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6750 ---- ---- ---- ---- -0.010 0.010 6800 ---- ---- ---- ---- -0.005 0.005 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6050 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6100 ---- 0.020 ---- 0.020 0.025 0.015 0.010 4 6150 ---- 0.035 ---- 0.035 0.045 0.025 0.020 6175 ---- 0.050 ---- 0.050 0.060 0.035 0.025 6200 ---- 0.060 ---- 0.060 0.080 0.045 0.035 6225 ---- 0.090 ---- 0.090 0.100 0.055 0.045 6250 ---- 0.120 ---- 0.120 0.130 0.070 0.060 6275 ---- 0.170 ---- 0.170 0.180 0.100 0.080 6300 ---- 0.230 ---- 0.230 0.230 0.120 0.110 6325 ---- 0.300 ---- 0.300 0.310 0.170 0.140 2 2 6350 ---- 0.390 ---- 0.390 0.400 0.210 0.190 6375 ---- 0.500 ---- 0.500 0.500 0.250 0.250 6400 ---- 0.620 0.320 0.320 0.630 0.300 0.330 1 6425 ---- 0.770 0.410 0.410 0.780 0.360 0.420 6450 ---- 0.930 0.510 0.510 0.940 0.410 0.530 6475 ---- 1.110 ---- 1.110 1.120 0.470 0.650 6500 ---- 1.300 ---- 1.300 1.310 0.520 0.790 6525 ---- 1.510 ---- 1.510 1.520 0.560 0.960 6550 ---- 1.730 ---- 1.730 1.740 0.600 1.140 6575 ---- 1.960 ---- 1.960 1.970 0.640 1.330 6600 ---- 2.190 ---- 2.190 2.200 0.650 1.550 6625 ---- 2.430 ---- 2.430 2.440 0.670 1.770 6650 ---- 2.670 ---- 2.670 2.680 0.690 1.990 6675 ---- 2.920 ---- 2.920 2.930 0.700 2.230 6700 ---- 3.160 ---- 3.160 3.170 0.700 2.470 6750 ---- 3.660 ---- 3.660 3.670 0.720 2.950 6800 ---- 3.840 ---- 3.840 4.170 0.720 3.450 6850 ---- ---- ---- ---- 4.660 0.720 3.940 6900 ---- ---- ---- ---- 5.160 0.720 4.440 6950 ---- ---- ---- ---- 5.660 0.720 4.940 7000 ---- ---- ---- ---- 6.160 0.720 5.440 7050 ---- ---- ---- ---- 6.660 0.730 5.930 7100 ---- ---- ---- ---- 7.160 0.730 6.430 WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5800 ---- ---- 5.820 5.820 5.810 -0.720 6.530 5850 ---- ---- 5.330 5.330 5.310 -0.720 6.030 5900 ---- ---- 4.830 4.830 4.820 -0.720 5.540 5950 ---- ---- 4.340 4.340 4.320 -0.720 5.040 6000 ---- ---- 3.850 3.850 3.830 -0.720 4.550 6050 ---- ---- 3.360 3.360 3.350 -0.710 4.060 6100 ---- ---- 2.870 2.870 2.870 -0.700 3.570 6150 ---- ---- 2.400 2.400 2.400 -0.690 3.090 6175 ---- ---- 2.170 2.170 2.170 -0.680 2.850 6200 ---- ---- 1.950 1.950 1.940 -0.670 2.610 6225 ---- ---- 1.740 1.740 1.730 -0.650 2.380 6250 ---- ---- 1.530 1.530 1.520 -0.630 2.150 6275 ---- ---- 1.340 1.340 1.330 -0.600 1.930 6300 ---- ---- 1.150 1.150 1.140 -0.580 1.720 6325 ---- ---- 0.980 0.980 0.970 -0.540 1.510 6350 ---- ---- 0.820 0.820 0.820 -0.500 1.320 6375 ---- ---- 0.680 0.680 0.670 -0.470 1.140 6400 ---- ---- 0.560 0.560 0.550 -0.420 0.970 6425 ---- ---- 0.450 0.450 0.440 -0.380 0.820 6450 ---- ---- 0.360 0.360 0.350 -0.330 0.680 6475 0.370 0.560 0.280 0.280 0.280 -0.270 1 0.550 6500 ---- 0.450 0.220 0.450 0.210 -0.230 0.440 6525 ---- 0.350 0.170 0.350 0.160 -0.180 0.340 6550 ---- ---- 0.130 0.130 0.120 -0.150 0.270 6575 ---- ---- 0.100 0.100 0.090 -0.120 0.210 6600 ---- ---- 0.080 0.080 0.070 -0.090 0.160 6625 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6650 ---- ---- 0.045 0.045 0.035 -0.055 0.090 6700 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6750 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 6850 ---- ---- ---- ---- -0.005 0.005 6 6 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 5950 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6050 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6100 ---- 0.040 ---- 0.040 0.050 0.020 0.030 6 6 6150 ---- 0.070 ---- 0.070 0.080 0.030 0.050 6175 ---- 0.090 ---- 0.090 0.100 0.040 0.060 6200 ---- 0.120 ---- 0.120 0.130 0.060 0.070 6225 ---- 0.150 ---- 0.150 0.160 0.070 0.090 6250 ---- 0.190 ---- 0.190 0.200 0.090 0.110 6275 ---- 0.250 0.130 0.130 0.260 0.120 0.140 6300 ---- 0.320 ---- 0.320 0.320 0.150 0.170 6325 ---- 0.400 0.210 0.210 0.400 0.180 0.220 6350 ---- 0.490 ---- 0.490 0.490 0.220 0.270 6375 ---- 0.600 0.330 0.330 0.600 0.260 0.340 6400 ---- 0.730 0.410 0.410 0.730 0.310 0.420 6425 ---- 0.860 0.500 0.500 0.870 0.350 0.520 6450 ---- 1.020 0.610 0.610 1.020 0.390 0.630 6475 ---- 1.190 ---- 1.190 1.200 0.450 0.750 6500 ---- 1.370 ---- 1.370 1.380 0.490 0.890 6525 ---- 1.570 ---- 1.570 1.580 0.540 1.040 6550 ---- 1.780 ---- 1.780 1.790 0.580 1.210 6575 ---- 1.990 ---- 1.990 2.010 0.610 1.400 6600 ---- 2.220 ---- 2.220 2.230 0.630 1.600 6625 ---- 2.450 ---- 2.450 2.460 0.650 1.810 6650 ---- 2.690 ---- 2.690 2.700 0.670 2.030 6700 ---- 3.170 ---- 3.170 3.180 0.690 2.490 6750 ---- 3.660 ---- 3.660 3.670 0.710 2.960 6800 ---- 4.150 ---- 4.150 4.160 0.710 3.450 6850 ---- 4.650 ---- 4.650 4.660 0.720 3.940 6900 ---- 4.750 ---- 4.750 5.160 0.720 4.440 6950 ---- ---- ---- ---- 5.660 0.730 4.930 7000 ---- ---- ---- ---- 6.150 0.720 5.430 7050 ---- ---- ---- ---- 6.650 0.720 5.930 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 CALL 1120 ---- 10.180 8.960 8.960 9.100 -0.980 10.080 1125 ---- 9.680 8.460 8.460 8.600 -0.980 9.580 1130 ---- 9.180 7.960 7.960 8.100 -0.980 9.080 1135 ---- 8.680 7.460 7.460 7.600 -0.980 8.580 1140 ---- 8.190 6.960 6.960 7.100 -0.980 8.080 1145 ---- 7.690 6.470 6.470 6.600 -0.980 7.580 1150 ---- 7.190 5.970 5.970 6.100 -0.990 7.090 1155 ---- 6.690 5.470 5.470 5.600 -0.990 6.590 1160 ---- 6.190 4.980 4.980 5.110 -0.980 6.090 1165 ---- 5.700 4.480 4.480 4.610 -0.980 5.590 1170 ---- 5.200 3.990 3.990 4.120 -0.970 5.090 1175 ---- 4.710 3.500 3.500 3.630 -0.970 4.600 1180 ---- 4.220 3.020 3.020 3.150 -0.960 4.110 1185 ---- 3.730 2.550 2.550 2.680 -0.940 3.620 1190 ---- 3.240 2.110 2.110 2.220 -0.920 3.140 1195 ---- 2.770 1.690 1.690 1.790 -0.880 2.670 1197 ---- 2.540 1.490 1.490 1.590 -0.850 2.440 1200 ---- 2.310 1.300 1.300 1.390 -0.830 2.220 1202 ---- 2.090 1.130 1.130 1.210 -0.790 2.000 1205 ---- 1.880 0.970 0.970 1.040 -0.750 1.790 11 1207 ---- 1.670 0.820 0.820 0.890 -0.700 1.590 1210 0.660 1.470 0.660 0.660 0.740 -0.660 1 1.400 157 1212 ---- 1.290 0.570 0.570 0.620 -0.600 1.220 1215 ---- 1.110 0.460 0.460 0.500 -0.560 1.060 19 1217 ---- 0.950 0.370 0.370 0.410 -0.490 0.900 1220 ---- 0.810 0.300 0.300 0.320 -0.440 0.760 2 13 1222 ---- 0.680 0.240 0.240 0.250 -0.380 0.630 50 50 1225 ---- 0.560 0.190 0.190 0.200 -0.320 0.520 4 1227 ---- 0.460 0.150 0.150 0.150 -0.270 0.420 1230 ---- 0.370 0.110 0.110 0.120 -0.220 3 0.340 6 6 1232 ---- 0.290 0.090 0.090 0.090 -0.180 0.270 1235 ---- 0.220 0.070 0.070 0.070 -0.140 0.210 1237 ---- 0.170 0.060 0.060 0.050 -0.110 0.160 36 36 1240 ---- 0.130 0.050 0.130 0.040 -0.080 0.120 20 20 1242 ---- 0.100 0.040 0.100 0.030 -0.060 0.090 80 80 1245 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1247 ---- ---- 0.030 0.030 0.020 -0.030 0.050 24 1250 ---- ---- 0.030 0.030 0.010 -0.030 1 0.040 4 28 1252 ---- ---- ---- ---- 0.010 -0.020 0.030 114 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 118 1257 ---- ---- ---- ---- 0.010 -0.010 0.020 12 1260 ---- ---- ---- ---- -0.010 0.010 330 1262 ---- ---- ---- ---- -0.010 0.010 134 1265 ---- ---- ---- ---- -0.010 0.010 1267 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 0.020 0.020 0.020 0.020 0.000 40 CAB 114 1277 0.020 0.020 0.020 0.020 0.000 60 CAB 1 1280 0.020 0.020 0.020 0.020 0.000 80 CAB 119 1285 0.020 0.020 0.020 0.020 0.000 20 CAB 1290 0.020 0.020 0.020 0.020 0.000 40 CAB 20 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 CALL 1125 ---- ---- ---- 8.450 8.590 ---- ---- 1130 ---- ---- ---- 7.960 8.100 ---- ---- 1135 ---- ---- ---- 7.470 7.610 ---- ---- 1140 ---- ---- ---- 6.990 7.120 ---- ---- 1145 ---- ---- ---- 6.500 6.640 ---- ---- 1150 ---- ---- ---- 6.020 6.160 ---- ---- 1155 ---- ---- ---- 5.550 5.680 ---- ---- 1160 ---- ---- ---- 5.080 5.220 ---- ---- 1165 ---- ---- ---- 4.630 4.750 ---- ---- 1170 ---- ---- ---- 4.180 4.300 ---- ---- 1175 ---- ---- ---- 3.740 3.860 ---- ---- 1180 ---- ---- ---- 3.320 3.440 ---- ---- 1185 ---- ---- ---- 2.920 3.030 ---- ---- 1190 ---- ---- ---- 2.540 2.640 ---- ---- 1195 ---- ---- ---- 2.180 2.280 ---- ---- 1200 ---- ---- ---- 1.850 1.940 ---- ---- 1202 ---- ---- ---- 1.700 1.780 ---- ---- 1205 ---- ---- ---- 1.550 1.630 ---- ---- 1207 ---- ---- ---- 1.410 1.480 ---- ---- 1210 ---- ---- ---- 1.270 1.340 ---- ---- 1212 ---- ---- ---- 1.150 1.210 ---- ---- 1215 ---- ---- ---- 1.030 1.090 ---- ---- 1217 ---- ---- ---- 0.930 0.980 ---- ---- 1220 ---- ---- ---- 0.830 0.870 ---- ---- 1222 ---- ---- ---- 0.740 0.770 ---- ---- 1225 ---- ---- ---- 0.660 0.690 ---- ---- 1227 ---- ---- ---- 0.580 0.610 ---- ---- 1230 ---- ---- ---- 0.510 0.540 ---- ---- 1232 ---- ---- ---- 0.450 0.470 ---- ---- 1235 ---- ---- ---- 0.400 0.410 ---- ---- 1237 ---- ---- ---- 0.350 0.360 ---- ---- 1240 ---- ---- ---- 0.300 0.320 ---- ---- 1245 ---- ---- ---- 0.230 0.240 ---- ---- 1250 ---- ---- ---- 0.170 0.180 ---- ---- 1255 ---- ---- ---- 0.130 0.130 ---- ---- 1260 ---- ---- ---- 0.110 0.090 ---- ---- 1265 ---- ---- ---- 0.080 0.070 ---- ---- 1270 ---- ---- ---- 0.070 0.050 ---- ---- 1275 ---- ---- ---- 0.050 0.030 ---- ---- 1280 ---- ---- ---- 0.050 0.020 ---- ---- 1285 0.020 0.020 0.020 0.020 0.020 ---- 23 ---- 1290 ---- ---- ---- 0.020 0.010 ---- ---- 1295 ---- ---- ---- 0.030 0.010 ---- ---- 1300 ---- ---- ---- 0.030 ---- ---- 1305 ---- ---- ---- 0.030 ---- ---- 1310 ---- ---- ---- 0.030 ---- ---- 1315 ---- ---- ---- 0.030 ---- ---- 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 0.020 0.020 0.020 0.020 0.000 40 CAB 1145 0.020 0.020 0.020 0.020 0.000 80 CAB 1150 0.020 0.020 0.020 0.020 0.000 80 CAB 1155 0.020 0.020 0.020 0.020 0.000 40 CAB 1160 ---- ---- ---- ---- 0.010 0.010 CAB 1165 ---- ---- ---- ---- 0.010 0.010 CAB 1170 ---- ---- ---- ---- 0.020 0.020 CAB 54 1175 0.040 0.040 0.040 0.040 0.030 0.020 1 0.010 1180 0.040 0.040 0.040 0.040 0.040 0.020 2 0.020 1185 ---- 0.070 ---- 0.070 0.070 0.040 0.030 10 1190 ---- 0.130 ---- 0.130 0.120 0.070 2 0.050 4 1195 ---- 0.210 ---- 0.210 0.180 0.100 0.080 1197 ---- 0.260 ---- 0.260 0.230 0.130 0.100 1200 ---- 0.320 ---- 0.320 0.280 0.160 0.120 1202 ---- 0.400 ---- 0.400 0.350 0.200 0.150 1205 ---- 0.490 0.180 0.490 0.430 0.230 0.200 16 1207 ---- 0.590 0.220 0.590 0.530 0.280 0.250 1210 0.550 0.710 0.280 0.710 0.630 0.330 3 0.300 2 1212 ---- 0.850 0.340 0.850 0.760 0.380 0.380 50 50 1215 ---- 0.990 0.410 0.990 0.890 0.430 0.460 68 119 1217 ---- 1.150 0.500 1.150 1.050 0.500 0.550 13 1220 ---- 1.330 0.600 1.330 1.210 0.550 0.660 122 1222 ---- 1.510 0.720 1.510 1.390 0.610 0.780 1225 ---- 1.710 0.850 1.710 1.590 0.670 0.920 1227 ---- 1.920 1.000 1.920 1.790 0.720 1.070 62 1230 ---- 2.140 1.160 2.140 2.010 0.770 1.240 1232 ---- 2.360 1.340 2.360 2.230 0.810 1.420 68 150 1235 ---- 2.590 1.530 2.590 2.460 0.860 1.600 100 1237 ---- 2.820 1.730 2.820 2.690 0.890 1.800 101 1240 ---- 3.060 1.940 3.060 2.930 0.910 2.020 30 1242 ---- 3.300 2.160 3.300 3.170 0.930 2.240 115 1245 ---- 3.550 2.380 3.550 3.410 0.950 2.460 16 1247 ---- 3.790 2.610 3.790 3.650 0.950 2.700 166 1250 ---- 4.040 2.850 4.040 3.900 0.970 2.930 2 1252 ---- 4.290 3.080 4.290 4.140 0.970 3.170 102 1255 ---- 4.530 3.330 4.530 4.390 0.970 3.420 1257 ---- 4.780 3.570 4.780 4.640 0.980 3.660 1260 ---- 5.030 3.810 5.030 4.880 0.980 3.900 23 1262 ---- 5.280 4.060 5.280 5.130 0.980 4.150 1265 ---- 5.520 4.310 5.520 5.380 0.980 4.400 1267 ---- 5.770 4.550 5.770 5.630 0.980 4.650 1270 ---- 6.020 4.800 6.020 5.880 0.990 4.890 16 1272 ---- 6.270 5.050 6.270 6.130 0.990 5.140 1275 ---- 6.520 5.300 6.520 6.380 0.990 5.390 1277 ---- 6.770 5.550 6.770 6.630 0.990 5.640 1 1280 ---- 7.020 5.800 7.020 6.880 0.990 5.890 1285 ---- 7.520 6.290 7.520 7.380 0.990 6.390 1290 ---- 8.020 6.790 8.020 7.880 0.990 6.890 1295 ---- 8.520 7.290 8.520 8.380 0.990 7.390 1300 ---- 9.010 7.790 9.010 8.880 1.000 7.880 1305 ---- 9.510 8.290 9.510 9.380 1.000 8.380 1310 ---- 10.010 8.790 10.010 9.870 0.990 8.880 1315 ---- 10.510 9.290 10.510 10.370 0.990 9.380 1320 ---- 11.010 9.790 11.010 10.870 0.990 9.880 1325 ---- 11.510 10.290 11.510 11.370 0.990 10.380 1330 ---- 12.010 10.780 12.010 11.870 0.990 10.880 1335 ---- 12.510 11.280 12.510 12.370 0.990 11.380 1340 ---- 13.010 11.780 13.010 12.870 0.990 11.880 1345 ---- 13.510 12.280 13.510 13.370 1.000 12.370 1350 ---- 14.010 12.780 14.010 13.870 1.000 12.870 1355 ---- 14.510 13.280 14.510 14.370 1.000 13.370 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 PUT 1125 ---- ---- ---- 0.050 0.020 ---- ---- 1130 ---- ---- ---- 0.050 0.030 ---- ---- 1135 ---- ---- ---- 0.050 0.040 ---- ---- 1140 ---- ---- ---- 0.060 0.050 ---- ---- 1145 ---- ---- ---- 0.070 0.070 ---- ---- 1150 ---- ---- ---- 0.080 0.080 ---- ---- 1155 ---- ---- ---- 0.090 0.110 ---- ---- 1160 ---- ---- ---- 0.100 0.130 ---- ---- 1165 ---- ---- ---- 0.120 0.170 ---- ---- 1170 ---- ---- ---- 0.140 0.220 ---- ---- 1175 ---- ---- ---- 0.170 0.270 ---- ---- 1180 ---- ---- ---- 0.220 0.350 ---- ---- 1185 ---- ---- ---- 0.270 0.440 ---- ---- 1190 ---- ---- ---- 0.340 0.550 ---- ---- 1195 ---- ---- ---- 0.430 0.680 ---- ---- 1200 ---- ---- ---- 0.530 0.840 ---- ---- 1202 ---- ---- ---- 0.590 0.920 ---- ---- 1205 ---- ---- ---- 0.660 1.020 ---- ---- 1207 ---- ---- ---- 0.730 1.120 ---- ---- 1210 1.190 1.330 1.190 1.330 1.230 ---- 3 ---- 1212 ---- ---- ---- 0.890 1.350 ---- ---- 1215 ---- ---- ---- 0.980 1.480 ---- ---- 1217 ---- ---- ---- 1.080 1.610 ---- ---- 1220 ---- ---- ---- 1.190 1.760 ---- ---- 1222 ---- ---- ---- 1.310 1.910 ---- ---- 1225 ---- ---- ---- 1.450 2.070 ---- ---- 1227 ---- ---- ---- 1.580 2.240 ---- ---- 1230 ---- ---- ---- 1.720 2.420 ---- ---- 1232 ---- ---- ---- 1.870 2.600 ---- ---- 1235 ---- ---- ---- 2.030 2.790 ---- ---- 1237 ---- ---- ---- 2.250 2.990 ---- ---- 1240 ---- ---- ---- 2.420 3.190 ---- ---- 1245 ---- ---- ---- 3.300 3.610 ---- ---- 1250 ---- ---- ---- 3.730 4.050 ---- ---- 1255 ---- ---- ---- 4.170 4.500 ---- ---- 1260 ---- ---- ---- 4.620 4.960 ---- ---- 1265 ---- ---- ---- 5.090 5.430 ---- ---- 1270 ---- ---- ---- 5.570 5.900 ---- ---- 1275 ---- ---- ---- 6.050 6.390 ---- ---- 1280 ---- ---- ---- 6.530 6.870 ---- ---- 1285 ---- ---- ---- 7.020 7.360 ---- ---- 1290 ---- ---- ---- 7.510 7.860 ---- ---- 1295 ---- ---- ---- 8.010 8.350 ---- ---- 1300 ---- ---- ---- 8.500 8.840 ---- ---- 1305 ---- ---- ---- 8.990 9.340 ---- ---- 1310 ---- ---- ---- 9.490 9.830 ---- ---- 1315 ---- ---- ---- 9.980 10.330 ---- ---- 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 CALL 1120 ---- 10.170 8.950 8.950 9.090 -0.980 10.070 1125 ---- 9.670 8.450 8.450 8.590 -0.980 9.570 1130 ---- 9.180 7.960 7.960 8.090 -0.980 9.070 1135 ---- 8.680 7.460 7.460 7.590 -0.980 8.570 1140 ---- 8.180 6.960 6.960 7.090 -0.990 8.080 1145 ---- 7.690 6.470 6.470 6.600 -0.980 7.580 1150 ---- 7.190 5.970 5.970 6.100 -0.990 7.090 1155 ---- 6.700 5.480 5.480 5.610 -0.980 6.590 1160 ---- 6.200 4.990 4.990 5.120 -0.980 6.100 1165 ---- 5.710 4.500 4.500 4.630 -0.980 5.610 1170 ---- 5.220 4.020 4.020 4.150 -0.970 5.120 1175 ---- 4.730 3.550 3.550 3.670 -0.960 4.630 1180 ---- 4.240 3.090 3.090 3.210 -0.940 4.150 1185 ---- 3.760 2.640 2.640 2.760 -0.910 3.670 1190 ---- 3.300 2.220 2.220 2.320 -0.890 3.210 1195 ---- 2.840 1.820 1.820 1.910 -0.850 2.760 1197 ---- 2.620 1.640 1.640 1.720 -0.820 2.540 1200 ---- 2.410 1.460 1.460 1.540 -0.790 2.330 11 1202 ---- 2.200 1.300 1.300 1.370 -0.750 2.120 1205 ---- 2.000 1.140 1.140 1.210 -0.720 1.930 1207 ---- 1.800 1.000 1.000 1.060 -0.680 1.740 1210 ---- 1.610 0.870 0.870 0.920 -0.640 1.560 1212 ---- 1.440 0.750 0.750 0.800 -0.590 1.390 1215 0.750 1.270 0.640 0.860 0.680 -0.550 4 1.230 1217 ---- 1.120 0.540 0.540 0.570 -0.510 1.080 1220 ---- 0.980 0.450 0.450 0.480 -0.460 0.940 5 52 1222 ---- 0.850 0.380 0.380 0.400 -0.410 0.810 1225 ---- 0.730 0.320 0.320 0.330 -0.370 0.700 70 1227 ---- 0.630 0.260 0.260 0.270 -0.320 0.590 4 1230 ---- 0.530 0.210 0.210 0.220 -0.280 0.500 2 2 1232 ---- 0.440 0.170 0.170 0.180 -0.240 0.420 50 50 1235 ---- 0.360 0.140 0.140 0.140 -0.210 0.350 3 1237 ---- 0.300 0.120 0.120 0.120 -0.170 0.290 1240 ---- ---- 0.090 0.090 0.090 -0.150 0.240 5 1242 ---- ---- 0.080 0.080 0.070 -0.120 0.190 67 1245 ---- ---- 0.070 0.070 0.060 -0.100 0.160 1 1247 ---- ---- 0.060 0.060 0.050 -0.080 0.130 1250 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1 1252 ---- ---- 0.050 0.050 0.030 -0.050 0.080 1255 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1257 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1260 ---- ---- ---- ---- 0.020 -0.020 0.040 2 2 1265 ---- ---- ---- ---- 0.010 -0.020 0.030 147 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 135 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- -0.010 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 10 1155 ---- ---- ---- ---- 0.020 0.010 0.010 20 1160 ---- ---- ---- ---- 0.020 0.000 0.020 1165 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1170 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1175 ---- 0.070 ---- 0.070 0.070 0.030 0.040 1180 ---- 0.110 ---- 0.110 0.110 0.050 0.060 2 2 1185 ---- 0.170 ---- 0.170 0.150 0.070 0.080 1190 ---- 0.240 0.110 0.110 0.220 0.100 0.120 1195 ---- 0.350 0.150 0.350 0.310 0.150 0.160 1197 ---- 0.410 0.180 0.410 0.370 0.180 0.190 1200 ---- 0.490 0.220 0.490 0.440 0.210 0.230 1 1202 ---- 0.570 0.260 0.570 0.510 0.230 0.280 1205 ---- 0.670 0.300 0.670 0.600 0.270 0.330 119 1207 ---- 0.770 0.360 0.770 0.700 0.300 0.400 21 1210 ---- 0.890 0.420 0.890 0.810 0.350 0.460 50 258 1212 ---- 1.020 0.490 1.020 0.940 0.400 0.540 1215 1.000 1.160 0.570 0.870 1.070 0.440 4 0.630 1217 ---- 1.310 0.670 1.310 1.210 0.480 0.730 1220 ---- 1.470 0.780 1.470 1.370 0.530 0.840 1222 ---- 1.650 0.890 1.650 1.530 0.570 0.960 1225 ---- 1.830 1.020 1.830 1.710 0.610 1.100 2 2 1227 ---- 2.030 1.160 2.030 1.900 0.660 1.240 33 1230 ---- 2.230 1.320 2.230 2.100 0.700 1.400 2 10 1232 ---- 2.440 1.480 2.440 2.310 0.740 1.570 1235 ---- 2.660 1.660 2.660 2.530 0.790 1.740 1237 ---- 2.880 1.840 2.880 2.750 0.820 1.930 1240 ---- 3.110 2.040 3.110 2.970 0.840 2.130 1242 ---- 3.340 2.240 3.340 3.210 0.880 2.330 1245 ---- 3.580 2.460 3.580 3.440 0.890 2.550 1247 ---- 3.820 2.680 3.820 3.680 0.910 2.770 1250 ---- 4.060 2.900 4.060 3.920 0.930 2.990 13 1252 ---- 4.300 3.130 4.300 4.160 0.940 3.220 1255 ---- 4.540 3.360 4.540 4.410 0.960 3.450 1257 ---- 4.790 3.600 4.790 4.650 0.960 3.690 1260 ---- 5.040 3.840 5.040 4.900 0.970 3.930 2 2 1265 ---- 5.530 4.320 5.530 5.390 0.980 4.410 1270 ---- 6.020 4.810 6.020 5.880 0.980 4.900 1275 ---- 6.520 5.300 6.520 6.380 0.990 5.390 1280 ---- 7.020 5.800 7.020 6.880 0.990 5.890 1285 ---- 7.510 6.290 7.510 7.370 0.990 6.380 1290 ---- 8.010 6.790 8.010 7.870 0.990 6.880 1295 ---- 8.510 7.290 8.510 8.370 0.990 7.380 1300 ---- 9.010 7.780 9.010 8.870 0.990 7.880 1305 ---- 9.500 8.280 9.500 9.370 1.000 8.370 1310 ---- 10.000 8.780 10.000 9.860 0.990 8.870 1315 ---- 10.500 9.280 10.500 10.360 0.990 9.370 1320 ---- 11.000 9.780 11.000 10.860 0.990 9.870 1325 ---- 11.500 10.280 11.500 11.360 0.990 10.370 1330 ---- 12.000 10.770 12.000 11.860 0.990 10.870 1335 ---- 12.500 11.270 12.500 12.360 0.990 11.370 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 CALL 1120 ---- 10.170 8.950 8.950 9.080 -0.980 10.060 1125 ---- 9.670 8.450 8.450 8.580 -0.980 9.560 1130 ---- 9.170 7.960 7.960 8.090 -0.980 9.070 1135 ---- 8.680 7.460 7.460 7.590 -0.980 8.570 1140 ---- 8.180 6.970 6.970 7.100 -0.980 8.080 1145 ---- 7.690 6.470 6.470 6.600 -0.980 7.580 1150 ---- 7.190 5.980 5.980 6.110 -0.980 7.090 1155 ---- 6.700 5.490 5.490 5.620 -0.980 6.600 1160 ---- 6.210 5.010 5.010 5.140 -0.970 6.110 1165 ---- 5.720 4.530 4.530 4.660 -0.960 5.620 1170 ---- 5.230 4.060 4.060 4.180 -0.950 5.130 1175 ---- 4.750 3.600 3.600 3.720 -0.930 4.650 1180 ---- 4.270 3.150 3.150 3.260 -0.920 4.180 1185 ---- 3.810 2.720 2.720 2.830 -0.890 3.720 1190 ---- 3.350 2.310 2.310 2.410 -0.860 3.270 1195 ---- 2.910 1.930 1.930 2.030 -0.800 2.830 1197 ---- 2.700 1.750 1.750 1.840 -0.790 2.630 1200 ---- 2.490 1.580 1.580 1.670 -0.750 2.420 1202 ---- 2.290 1.420 1.420 1.500 -0.730 2.230 1205 ---- 2.100 1.270 1.270 1.350 -0.690 2.040 1207 ---- 1.910 1.130 1.130 1.200 -0.660 1.860 1210 ---- 1.730 0.990 0.990 1.060 -0.630 1.690 1212 ---- 1.560 0.870 0.870 0.930 -0.590 1.520 1215 ---- 1.400 0.760 0.760 0.810 -0.560 1.370 1217 ---- 1.250 0.660 0.660 0.700 -0.520 1.220 1220 0.820 1.110 0.570 0.570 0.600 -0.480 6 1.080 1222 ---- 0.980 0.490 0.490 0.520 -0.430 0.950 1225 ---- 0.860 0.420 0.420 0.440 -0.390 0.830 1 1227 ---- 0.750 0.360 0.360 0.370 -0.350 0.720 1230 ---- 0.650 0.300 0.300 0.320 -0.300 0.620 17 1232 ---- 0.560 0.250 0.250 0.270 -0.270 0.540 1235 ---- 0.480 0.210 0.210 0.220 -0.240 0.460 1237 ---- 0.400 0.180 0.180 0.190 -0.200 0.390 1240 ---- 0.340 0.150 0.150 0.150 -0.180 0.330 1 1242 ---- ---- 0.130 0.130 0.130 -0.150 0.280 121 1245 ---- ---- 0.110 0.110 0.100 -0.140 0.240 11 115 1250 ---- ---- 0.080 0.080 0.070 -0.090 0.160 2 2 1255 ---- ---- 0.060 0.060 0.040 -0.070 0.110 1260 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1265 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1270 ---- ---- ---- ---- 0.010 -0.020 0.030 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.020 0.010 0.010 10 1150 ---- ---- ---- ---- 0.020 0.000 0.020 1155 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1160 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1165 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1170 ---- 0.090 ---- 0.090 0.090 0.030 0.060 1175 ---- 0.130 ---- 0.130 0.120 0.050 0.070 1180 ---- 0.180 ---- 0.180 0.170 0.070 0.100 1185 ---- 0.250 ---- 0.250 0.230 0.100 0.130 120 1190 ---- 0.340 0.170 0.340 0.310 0.130 0.180 11 115 1195 ---- 0.460 0.230 0.460 0.420 0.170 0.250 1197 ---- 0.530 0.260 0.530 0.490 0.200 0.290 2 2 1200 ---- 0.610 0.300 0.610 0.560 0.230 0.330 6 4 1202 ---- 0.700 0.350 0.700 0.650 0.260 0.390 1205 ---- 0.800 0.410 0.800 0.740 0.290 0.450 160 1207 ---- 0.910 0.470 0.910 0.840 0.330 0.510 1210 ---- 1.020 0.540 1.020 0.950 0.360 0.590 1212 0.680 1.150 0.610 1.150 1.070 0.390 6 0.680 1215 ---- 1.290 0.700 1.290 1.200 0.430 0.770 1217 ---- 1.430 0.800 1.430 1.340 0.470 0.870 1220 ---- 1.590 0.910 1.590 1.490 0.510 0.980 1222 ---- 1.760 1.020 1.760 1.650 0.550 1.100 1225 ---- 1.940 1.150 1.940 1.820 0.590 1.230 1227 ---- 2.120 1.290 2.120 2.010 0.640 1.370 1230 ---- 2.320 1.440 2.320 2.200 0.680 1.520 1232 ---- 2.520 1.600 2.520 2.400 0.720 1.680 1235 ---- 2.730 1.770 2.730 2.600 0.750 1.850 1237 ---- 2.940 1.940 2.940 2.820 0.790 2.030 1240 ---- 3.160 2.130 3.160 3.030 0.810 2.220 1242 ---- 3.390 2.330 3.390 3.260 0.840 2.420 1245 ---- 3.610 2.530 3.610 3.480 0.850 2.630 1250 ---- 4.080 2.960 4.080 3.940 0.890 3.050 1255 ---- 4.560 3.400 4.560 4.420 0.920 3.500 1260 ---- 5.040 3.860 5.040 4.900 0.940 3.960 1265 ---- 5.530 4.340 5.530 5.390 0.960 4.430 1270 ---- 6.030 4.820 6.030 5.880 0.970 4.910 1275 ---- 6.520 5.310 6.520 6.370 0.970 5.400 1280 ---- 7.010 5.800 7.010 6.870 0.980 5.890 1285 ---- 7.510 6.290 7.510 7.360 0.980 6.380 1290 ---- 8.000 6.790 8.000 7.860 0.990 6.870 1295 ---- 8.500 7.280 8.500 8.360 0.990 7.370 1300 ---- 9.000 7.780 9.000 8.860 0.990 7.870 1305 ---- 9.500 8.280 9.500 9.360 0.990 8.370 1310 ---- 9.990 8.770 9.990 9.850 0.990 8.860 1315 ---- 10.490 9.270 10.490 10.350 0.990 9.360 1320 ---- 10.990 9.770 10.990 10.850 0.990 9.860 GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 32.180 30.950 30.950 31.090 -0.980 32.070 11 9100 ---- 31.180 29.950 29.950 30.090 -0.980 31.070 5 9200 ---- 30.180 28.950 28.950 29.090 -0.980 30.070 9300 ---- 29.180 27.950 27.950 28.090 -0.980 29.070 9400 ---- 28.180 26.950 26.950 27.090 -0.980 28.070 9500 ---- 27.180 25.960 25.960 26.090 -0.980 27.070 9600 ---- 26.180 24.960 24.960 25.100 -0.970 26.070 9700 ---- 25.180 23.960 23.960 24.100 -0.970 25.070 9800 ---- 24.180 22.960 22.960 23.100 -0.980 24.080 9900 ---- 23.180 21.960 21.960 22.100 -0.980 23.080 1000 ---- 22.180 20.960 20.960 21.100 -0.980 22.080 1010 ---- 21.180 19.960 19.960 20.100 -0.980 21.080 1020 ---- 20.190 18.960 18.960 19.100 -0.980 20.080 1030 ---- 19.190 17.960 17.960 18.100 -0.980 19.080 1040 ---- 18.190 16.960 16.960 17.100 -0.980 18.080 1045 ---- 17.690 16.460 16.460 16.600 -0.980 17.580 5 1050 ---- 17.190 15.960 15.960 16.100 -0.980 17.080 1055 ---- 16.690 15.460 15.460 15.600 -0.980 16.580 1060 ---- 16.190 14.960 14.960 15.100 -0.980 16.080 1065 ---- 15.690 14.460 14.460 14.600 -0.980 15.580 1070 ---- 15.190 13.960 13.960 14.100 -0.980 15.080 1075 ---- 14.690 13.460 13.460 13.600 -0.990 14.590 1080 ---- 14.190 12.960 12.960 13.100 -0.990 14.090 1085 ---- 13.690 12.460 12.460 12.600 -0.990 13.590 1090 ---- 13.190 11.960 11.960 12.100 -0.990 13.090 1095 ---- 12.690 11.460 11.460 11.600 -0.990 12.590 1100 ---- 12.190 10.960 10.960 11.100 -0.990 12.090 1105 ---- 11.690 10.460 10.460 10.600 -0.990 11.590 1110 ---- 11.190 9.960 9.960 10.100 -0.990 11.090 1115 ---- 10.690 9.470 9.470 9.600 -0.990 10.590 1120 ---- 10.190 8.970 8.970 9.100 -0.990 10.090 1125 ---- 9.690 8.470 8.470 8.610 -0.980 9.590 1130 ---- 9.190 7.970 7.970 8.110 -0.980 9.090 1135 ---- 8.690 7.470 7.470 7.610 -0.980 8.590 1140 ---- 8.190 6.970 6.970 7.110 -0.980 8.090 1145 ---- 7.690 6.470 6.470 6.610 -0.980 7.590 1150 ---- 7.190 5.970 5.970 6.110 -0.980 7.090 1155 ---- 6.690 5.470 5.470 5.610 -0.980 6.590 2 1160 ---- 6.190 4.970 4.970 5.110 -0.980 6.090 1165 ---- 5.690 4.470 4.470 4.610 -0.980 5.590 1170 ---- 5.200 3.970 3.970 4.110 -0.980 5.090 27 1175 ---- 4.700 3.470 3.470 3.610 -0.990 4.600 1180 ---- 4.200 2.980 2.980 3.110 -0.990 4.100 1 1185 ---- 3.700 2.490 2.490 2.620 -0.980 3.600 1190 ---- 3.210 2.000 2.000 2.130 -0.970 3.100 19 1195 ---- 2.710 1.540 1.540 1.660 -0.950 2.610 1197 ---- 2.470 1.320 1.320 1.430 -0.940 2.370 1200 ---- 2.230 1.110 1.110 1.220 -0.910 2.130 8 1202 ---- 1.990 0.920 0.920 1.020 -0.880 1.900 1205 ---- 1.750 0.740 0.740 0.840 -0.830 1.670 19 1207 ---- 1.530 0.570 0.570 0.670 -0.780 1.450 16 1210 ---- 1.310 0.450 0.450 0.520 -0.720 1.240 8 1212 0.330 1.100 0.330 0.330 0.390 -0.650 5 1.040 29 1215 ---- 0.910 0.240 0.240 0.280 -0.580 5 0.860 2 13 1217 ---- 0.740 0.180 0.180 0.200 -0.500 0.700 19 1220 ---- 0.580 0.130 0.130 0.140 -0.410 0.550 33 1222 0.140 0.460 0.090 0.160 0.090 -0.330 11 0.420 48 1225 0.080 0.340 0.060 0.060 0.060 -0.260 12 0.320 11 345 1227 ---- 0.250 0.050 0.050 0.050 -0.180 0.230 2 13 1230 0.130 0.170 0.040 0.040 0.030 -0.140 217 0.170 204 658 1232 ---- ---- 0.030 0.030 0.030 -0.090 0.120 1 28 1235 ---- ---- 0.030 0.030 0.020 -0.060 33 0.080 9 140 1237 ---- ---- 0.030 0.030 0.020 -0.040 1 0.060 2 23 1240 ---- ---- 0.020 0.020 0.010 -0.030 6 0.040 12 214 1242 ---- ---- ---- ---- 0.010 -0.010 2 0.020 10 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1 109 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.010 0.000 1 0.010 238 1252 ---- ---- ---- ---- 0.000 CAB 116 1255 ---- ---- ---- ---- 0.000 CAB 625 1257 ---- ---- ---- ---- 0.000 CAB 210 1260 ---- ---- ---- ---- 0.000 CAB 758 1262 ---- ---- ---- ---- 0.000 CAB 371 1265 ---- ---- ---- ---- 0.000 CAB 724 1267 ---- ---- ---- ---- 0.000 CAB 27 1270 ---- ---- ---- ---- 0.000 CAB 635 1275 ---- ---- ---- ---- 0.000 4 CAB 607 1280 ---- ---- ---- ---- 0.000 CAB 823 1285 ---- ---- ---- ---- 0.000 CAB 262 1290 ---- ---- ---- ---- 0.000 CAB 243 1295 ---- ---- ---- ---- 0.000 CAB 544 1300 ---- ---- ---- ---- 0.000 CAB 1474 1305 ---- ---- ---- ---- 0.000 CAB 43 1310 ---- ---- ---- ---- 0.000 CAB 130 1315 ---- ---- ---- ---- 0.000 CAB 81 1320 ---- ---- ---- ---- 0.000 CAB 242 1325 ---- ---- ---- ---- 0.000 CAB 111 1330 ---- ---- ---- ---- 0.000 CAB 45 1335 ---- ---- ---- ---- 0.000 CAB 122 1340 ---- ---- ---- ---- 0.000 CAB 656 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 9 1355 ---- ---- ---- ---- 0.000 CAB 4 1360 ---- ---- ---- ---- 0.000 CAB 15 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 42 1390 ---- ---- ---- ---- 0.000 CAB 2 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 27.070 25.840 25.840 25.990 -0.970 26.960 9600 ---- 26.070 24.850 24.850 24.990 -0.980 25.970 9700 ---- 25.080 23.850 23.850 24.000 -0.970 24.970 9800 ---- 24.080 22.860 22.860 23.000 -0.980 23.980 9900 ---- 23.090 21.860 21.860 22.010 -0.970 22.980 1000 ---- 22.090 20.870 20.870 21.010 -0.980 21.990 1010 ---- 21.100 19.870 19.870 20.020 -0.970 20.990 1020 ---- 20.100 18.880 18.880 19.020 -0.980 20.000 1030 ---- 19.110 17.880 17.880 18.030 -0.970 19.000 1040 ---- 18.110 16.890 16.890 17.030 -0.980 18.010 1050 ---- 17.120 15.890 15.890 16.040 -0.970 17.010 1060 ---- 16.120 14.900 14.900 15.040 -0.980 16.020 1070 ---- 15.130 13.900 13.900 14.040 -0.980 15.020 1080 ---- 14.140 12.910 12.910 13.050 -0.980 14.030 1090 ---- 13.140 11.920 11.920 12.050 -0.990 13.040 1095 ---- 12.650 11.420 11.420 11.560 -0.980 12.540 1100 ---- 12.150 10.920 10.920 11.060 -0.990 12.050 1105 ---- 11.650 10.430 10.430 10.570 -0.980 11.550 1110 ---- 11.160 9.930 9.930 10.070 -0.990 11.060 1115 ---- 10.660 9.440 9.440 9.580 -0.980 10.560 1120 ---- 10.170 8.950 8.950 9.080 -0.990 10.070 1125 ---- 9.670 8.450 8.450 8.590 -0.980 9.570 1130 ---- 9.180 7.960 7.960 8.100 -0.980 9.080 1135 ---- 8.680 7.470 7.470 7.600 -0.980 8.580 1140 ---- 8.190 6.980 6.980 7.110 -0.980 8.090 1145 ---- 7.700 6.490 6.490 6.620 -0.980 7.600 1150 ---- 7.210 6.000 6.000 6.140 -0.970 7.110 1 1155 ---- 6.720 5.520 5.520 5.660 -0.960 6.620 1160 ---- 6.230 5.050 5.050 5.180 -0.950 6.130 2 1165 ---- 5.750 4.580 4.580 4.710 -0.940 5.650 1170 ---- 5.270 4.130 4.130 4.250 -0.920 5.170 1175 ---- 4.800 3.680 3.680 3.800 -0.910 4.710 1180 ---- 4.340 3.250 3.250 3.370 -0.880 4.250 1185 ---- 3.890 2.840 2.840 2.950 -0.850 3.800 1190 ---- 3.450 2.450 2.450 2.550 -0.820 3.370 32 1195 ---- 3.030 2.090 2.090 2.180 -0.780 2.960 18 1200 ---- 2.630 1.750 1.750 1.840 -0.730 2.570 15 1205 ---- 2.250 1.440 1.440 1.530 -0.670 2.200 256 1210 ---- 1.900 1.170 1.170 1.240 -0.620 1.860 1 14 1215 1.170 1.580 0.940 1.180 1.000 -0.550 47 1.550 69 1220 0.830 1.300 0.730 0.730 0.780 -0.480 2 1.260 102 1225 ---- 1.040 0.570 0.570 0.600 -0.410 1 1.010 5 1230 0.690 0.820 0.430 0.430 0.450 -0.350 64 0.800 11 98 1235 ---- 0.640 0.330 0.330 0.340 -0.280 3 0.620 2 244 1240 0.430 0.480 0.240 0.240 0.240 -0.230 6 0.470 6 2348 1245 ---- 0.360 0.180 0.180 0.180 -0.170 69 0.350 810 915 1250 0.150 0.150 0.130 0.130 0.130 -0.130 19 0.260 34 436 1255 ---- ---- 0.100 0.100 0.090 -0.100 1 0.190 55 407 1260 0.070 0.070 0.070 0.070 0.070 -0.070 1 0.140 423 1265 ---- ---- 0.060 0.060 0.050 -0.050 0.100 469 1270 ---- ---- 0.050 0.050 0.040 -0.030 0.070 40 714 1275 ---- ---- 0.040 0.040 0.030 -0.020 0.050 268 1280 ---- ---- ---- ---- 0.020 -0.020 1 0.040 550 1285 ---- ---- ---- ---- 0.020 -0.010 0.030 575 1290 0.020 0.020 0.020 0.020 0.010 -0.020 16 0.030 639 1295 ---- ---- 0.020 0.020 0.010 -0.020 0.030 16 253 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 539 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 152 1310 ---- ---- ---- ---- -0.020 0.020 3 29 1315 ---- ---- ---- ---- -0.020 0.020 21 1320 ---- ---- ---- ---- -0.020 0.020 109 1325 ---- ---- ---- ---- -0.010 4 0.010 49 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 2 1340 ---- ---- ---- ---- -0.010 0.010 347 1345 ---- ---- ---- ---- -0.010 0.010 65 1350 ---- ---- ---- ---- -0.010 0.010 390 1355 ---- ---- ---- ---- -0.010 0.010 8 1360 ---- ---- ---- ---- -0.010 0.010 12 1370 ---- ---- ---- ---- -0.010 0.010 4 1380 ---- ---- ---- ---- -0.010 0.010 1390 ---- ---- ---- ---- -0.010 0.010 1400 ---- ---- ---- ---- -0.010 0.010 1410 ---- ---- ---- ---- -0.010 0.010 1420 ---- ---- ---- ---- -0.010 0.010 1 1430 ---- ---- ---- ---- -0.010 0.010 2 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- -0.010 0.010 1510 ---- ---- ---- ---- -0.010 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 35.830 34.610 34.610 34.770 -0.960 35.730 59 8700 ---- 34.840 33.620 33.620 33.780 -0.960 34.740 8800 ---- 33.850 32.630 32.630 32.790 -0.960 33.750 8900 ---- 32.860 31.640 31.640 31.800 -0.960 32.760 9 9000 ---- 31.870 30.650 30.650 30.810 -0.960 31.770 14 9100 ---- 30.880 29.660 29.660 29.820 -0.960 30.780 9200 ---- 29.890 28.670 28.670 28.830 -0.960 29.790 9300 ---- 28.900 27.680 27.680 27.840 -0.960 28.800 9400 ---- 27.910 26.690 26.690 26.850 -0.960 27.810 5 9500 ---- 26.920 25.700 25.700 25.860 -0.960 26.820 9600 ---- 25.930 24.710 24.710 24.870 -0.960 25.830 9700 ---- 24.950 23.720 23.720 23.880 -0.960 24.840 9800 ---- 23.960 22.740 22.740 22.890 -0.960 23.850 9900 ---- 22.970 21.750 21.750 21.890 -0.980 22.870 1000 ---- 21.980 20.760 20.760 20.900 -0.980 21.880 1010 ---- 20.990 19.770 19.770 19.920 -0.970 20.890 1015 ---- 20.490 19.270 19.270 19.430 -0.970 20.400 1020 ---- 20.000 18.780 18.780 18.930 -0.970 19.900 1025 ---- 19.510 18.290 18.290 18.440 -0.970 19.410 1030 ---- 19.010 17.790 17.790 17.940 -0.980 18.920 1035 ---- 18.520 17.300 17.300 17.450 -0.970 18.420 1040 ---- 18.020 16.810 16.810 16.960 -0.970 17.930 1045 ---- 17.530 16.310 16.310 16.460 -0.970 17.430 1050 ---- 17.040 15.820 15.820 15.970 -0.970 16.940 1055 ---- 16.540 15.330 15.330 15.470 -0.980 16.450 1060 ---- 16.050 14.830 14.830 14.980 -0.970 15.950 1065 ---- 15.560 14.340 14.340 14.490 -0.970 15.460 1070 ---- 15.070 13.850 13.850 14.000 -0.970 14.970 1075 ---- 14.570 13.360 13.360 13.500 -0.980 14.480 1080 ---- 14.080 12.870 12.870 13.010 -0.970 13.980 1085 ---- 13.590 12.380 12.380 12.520 -0.970 13.490 1090 ---- 13.100 11.890 11.890 12.030 -0.970 13.000 1095 ---- 12.610 11.400 11.400 11.540 -0.970 12.510 1100 ---- 12.120 10.910 10.910 11.050 -0.970 12.020 1105 ---- 11.630 10.420 10.420 10.560 -0.970 11.530 1110 ---- 11.140 9.930 9.930 10.080 -0.960 11.040 1115 ---- 10.650 9.450 9.450 9.590 -0.970 10.560 1120 ---- 10.160 8.970 8.970 9.110 -0.960 10.070 120 1125 ---- 9.680 8.480 8.480 8.630 -0.950 9.580 1130 ---- 9.190 8.010 8.010 8.150 -0.950 9.100 19 1135 ---- 8.710 7.530 7.530 7.670 -0.950 8.620 11 1140 ---- 8.230 7.060 7.060 7.200 -0.940 8.140 1145 ---- 7.750 6.600 6.600 6.730 -0.940 7.670 1150 ---- 7.280 6.140 6.140 6.270 -0.930 7.200 1 1155 ---- 6.810 5.690 5.690 5.820 -0.910 6.730 2 1160 ---- 6.350 5.250 5.250 5.380 -0.890 6.270 1165 ---- 5.900 4.820 4.820 4.940 -0.880 5.820 1170 ---- 5.460 4.400 4.400 4.520 -0.860 5.380 1 1175 ---- 5.020 4.000 4.000 4.110 -0.840 4.950 1 1180 ---- 4.590 3.600 3.600 3.710 -0.810 4.520 1185 ---- 4.180 3.230 3.230 3.330 -0.780 4.110 1190 ---- 3.780 2.870 2.870 2.960 -0.760 3.720 9 1195 ---- 3.390 2.530 2.530 2.620 -0.720 3.340 18 1200 ---- 3.020 2.220 2.220 2.300 -0.680 2.980 5 1205 ---- 2.680 1.920 1.920 2.000 -0.640 2.640 1 1210 ---- 2.370 1.650 1.650 1.720 -0.600 2.320 23 1215 ---- 2.050 1.400 1.400 1.470 -0.550 2.020 28 76 1220 ---- 1.780 1.190 1.190 1.250 -0.500 1.750 7 1225 ---- 1.520 1.000 1.000 1.040 -0.460 1.500 502 1230 1.190 1.290 0.830 0.830 0.870 -0.400 16 1.270 5 69 1235 ---- 1.080 0.680 0.680 0.710 -0.360 1.070 1 306 1240 ---- 0.900 0.560 0.560 0.580 -0.310 0.890 8 1421 1245 ---- ---- 0.460 0.460 0.470 -0.270 0.740 1 1326 1250 0.440 0.440 0.370 0.370 0.380 -0.230 16 0.610 5 223 1255 0.300 0.300 0.290 0.290 0.300 -0.190 19 0.490 302 1260 ---- ---- 0.240 0.240 0.240 -0.160 0.400 20 1512 1265 ---- ---- 0.190 0.190 0.190 -0.130 0.320 148 1270 ---- ---- 0.160 0.160 0.150 -0.110 1 0.260 481 1275 ---- ---- 0.130 0.130 0.120 -0.090 0.210 159 1280 ---- ---- 0.110 0.110 0.100 -0.070 1 0.170 100 958 1285 ---- ---- 0.090 0.090 0.080 -0.050 0.130 28 1290 ---- ---- 0.070 0.070 0.070 -0.030 0.100 335 1295 ---- ---- 0.060 0.060 0.050 -0.030 0.080 369 1300 ---- ---- 0.050 0.050 0.040 -0.030 0.070 141 1305 ---- ---- 0.050 0.050 0.040 -0.020 0.060 128 1310 ---- ---- 0.040 0.040 0.030 -0.020 0.050 17 1315 ---- ---- ---- ---- 0.030 -0.010 0.040 94 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 94 1325 ---- ---- ---- ---- 0.020 -0.010 0.030 93 1330 0.020 0.020 0.020 0.020 0.010 -0.020 5 0.030 410 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 93 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 607 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 6 1350 ---- ---- 0.010 0.010 0.010 -0.010 0.020 2468 1355 ---- ---- ---- ---- 0.010 0.000 0.010 84 1360 ---- ---- ---- ---- -0.010 0.010 677 1365 ---- ---- ---- ---- -0.010 0.010 2 1370 ---- ---- ---- ---- -0.010 0.010 667 1375 ---- ---- ---- ---- -0.010 0.010 1 1380 ---- ---- ---- ---- -0.010 0.010 115 1390 ---- ---- ---- ---- -0.010 0.010 1400 ---- ---- ---- ---- -0.010 0.010 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.920 -0.950 21.870 1010 ---- ---- ---- ---- 19.930 -0.960 20.890 1020 ---- ---- ---- ---- 18.950 -0.960 19.910 1030 ---- ---- ---- ---- 17.970 -0.960 18.930 1040 ---- ---- ---- ---- 16.990 -0.950 17.940 1050 ---- ---- ---- ---- 16.010 -0.950 16.960 1060 ---- ---- ---- ---- 15.030 -0.960 15.990 1070 ---- ---- ---- ---- 14.050 -0.960 15.010 1080 ---- ---- ---- ---- 13.080 -0.950 14.030 1090 ---- ---- ---- ---- 12.110 -0.950 13.060 1100 ---- ---- ---- ---- 11.140 -0.950 12.090 1110 ---- ---- ---- ---- 10.180 -0.950 11.130 1120 ---- ---- ---- ---- 9.230 -0.940 10.170 1130 ---- ---- ---- ---- 8.300 -0.920 9.220 1140 ---- ---- ---- ---- 7.380 -0.900 8.280 1145 ---- ---- ---- ---- 6.930 -0.890 7.820 1150 ---- ---- ---- ---- 6.490 -0.880 7.370 1155 ---- ---- ---- ---- 6.050 -0.870 6.920 1160 ---- ---- ---- ---- 5.630 -0.840 6.470 1165 ---- ---- ---- ---- 5.210 -0.830 6.040 1170 ---- ---- ---- ---- 4.800 -0.820 5.620 1175 ---- ---- ---- ---- 4.410 -0.790 5.200 1180 ---- ---- 3.980 3.980 4.030 -0.770 4.800 1185 ---- ---- 3.610 3.610 3.660 -0.750 4.410 1190 ---- ---- 3.260 3.260 3.310 -0.720 4.030 9 1195 ---- ---- 2.970 2.970 2.980 -0.680 3.660 1200 ---- ---- 2.570 2.570 2.660 -0.650 3.310 1 1205 ---- ---- 2.280 2.280 2.360 -0.620 2.980 1210 ---- 2.710 2.010 2.010 2.080 -0.580 2.660 1215 ---- 2.400 1.760 1.760 1.820 -0.540 2.360 80 1220 ---- 2.130 1.530 1.530 1.590 -0.500 2.090 117 1225 ---- 1.860 1.320 1.320 1.370 -0.460 1.830 11 1230 ---- 1.620 1.140 1.140 1.180 -0.420 16 1.600 1 1235 ---- 1.400 0.970 0.970 1.000 -0.380 1.380 1240 ---- 1.210 0.830 0.830 0.850 -0.340 16 1.190 43 1245 ---- 1.030 0.700 0.700 0.720 -0.300 1.020 4 1250 ---- ---- 0.590 0.590 0.600 -0.270 0.870 60 1255 ---- 0.740 0.490 0.490 0.500 -0.230 0.730 1260 ---- ---- 0.410 0.410 0.420 -0.200 0.620 1 52 1265 ---- 0.520 0.340 0.340 0.340 -0.170 0.510 65 1270 ---- ---- 0.280 0.280 0.280 -0.150 0.430 1275 0.260 0.260 0.240 0.240 0.230 -0.130 3 0.360 24 1280 ---- ---- 0.200 0.200 0.190 -0.100 0.290 2 11 1285 ---- ---- 0.170 0.170 0.160 -0.080 0.240 4 1290 ---- ---- 0.140 0.140 0.130 -0.070 95 0.200 2 1295 ---- ---- 0.120 0.120 0.110 -0.060 0.170 64 1300 ---- ---- 0.100 0.100 0.090 -0.050 32 0.140 1 3 1305 ---- ---- 0.090 0.090 0.080 -0.030 0.110 2 1310 ---- ---- 0.080 0.080 0.060 -0.030 0.090 4 1315 ---- ---- 0.070 0.070 0.050 -0.030 0.080 1 1320 ---- ---- 0.060 0.060 0.050 -0.020 0.070 40 1325 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1330 ---- ---- ---- ---- 0.030 -0.010 0.040 8 1335 ---- ---- ---- ---- 0.030 -0.010 0.040 1340 ---- ---- ---- ---- 0.020 -0.010 0.030 1345 ---- ---- ---- ---- 0.020 -0.010 0.030 1350 ---- ---- ---- ---- 0.020 0.000 0.020 7 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.830 -0.950 21.780 1010 ---- ---- ---- ---- 19.850 -0.950 20.800 1020 ---- ---- ---- ---- 18.880 -0.950 19.830 1030 ---- ---- ---- ---- 17.900 -0.960 18.860 1040 ---- ---- ---- ---- 16.930 -0.950 17.880 1050 ---- ---- ---- ---- 15.960 -0.950 16.910 1060 ---- ---- ---- ---- 15.000 -0.950 15.950 1070 ---- ---- ---- ---- 14.030 -0.950 14.980 1080 ---- ---- ---- ---- 13.080 -0.940 14.020 1090 ---- ---- ---- ---- 12.120 -0.940 13.060 1100 ---- ---- ---- ---- 11.180 -0.930 12.110 1110 ---- ---- ---- ---- 10.240 -0.920 11.160 1120 ---- ---- ---- ---- 9.320 -0.910 10.230 1130 ---- ---- ---- ---- 8.420 -0.880 9.300 1140 ---- ---- ---- ---- 7.530 -0.870 8.400 1145 ---- ---- ---- ---- 7.100 -0.860 7.960 1150 ---- ---- ---- ---- 6.680 -0.840 7.520 1155 ---- ---- ---- ---- 6.260 -0.830 7.090 1160 ---- ---- ---- ---- 5.850 -0.820 6.670 1165 ---- ---- ---- ---- 5.460 -0.790 6.250 1170 ---- ---- 5.040 5.040 5.070 -0.780 5.850 1175 ---- ---- 4.700 4.700 4.690 -0.760 5.450 1180 ---- ---- 4.330 4.330 4.330 -0.730 5.060 1185 ---- ---- 3.980 3.980 3.970 -0.720 4.690 1190 ---- ---- 3.650 3.650 3.630 -0.690 4.320 1195 ---- ---- 3.220 3.220 3.310 -0.660 3.970 1200 ---- ---- 2.920 2.920 3.000 -0.630 3.630 1205 ---- ---- 2.630 2.630 2.710 -0.590 3.300 1210 ---- 3.040 2.360 2.360 2.430 -0.560 2.990 1215 ---- 2.740 2.110 2.110 2.170 -0.530 8 2.700 1220 ---- 2.460 1.880 1.880 1.930 -0.500 2.430 40 40 1225 ---- 2.210 1.660 1.660 1.710 -0.460 2.170 75 1230 ---- 1.960 1.470 1.470 1.510 -0.420 1.930 25 55 1235 ---- 1.740 1.290 1.290 1.320 -0.390 1.710 48 2453 1240 ---- 1.530 1.130 1.130 1.160 -0.350 1.510 1 153 1245 ---- 1.340 0.980 0.980 1.010 -0.320 1.330 43 1250 ---- ---- 0.860 0.860 0.870 -0.300 1.170 16 1255 ---- ---- 0.740 0.740 0.750 -0.270 1.020 38 1260 ---- ---- 0.640 0.640 0.650 -0.240 0.890 27 1265 ---- ---- 0.560 0.560 0.560 -0.210 12 0.770 15 1270 ---- ---- 0.480 0.480 0.480 -0.190 0.670 40 1275 ---- ---- 0.410 0.410 0.410 -0.160 0.570 60 60 1280 ---- ---- 0.350 0.350 0.350 -0.140 0.490 52 1285 ---- ---- 0.300 0.300 0.300 -0.120 0.420 2 1290 ---- ---- 0.260 0.260 0.250 -0.110 0.360 53 1295 ---- ---- 0.230 0.230 0.220 -0.090 0.310 50 51 1300 ---- ---- 0.200 0.200 0.190 -0.080 0.270 22 1305 ---- ---- 0.170 0.170 0.160 -0.070 0.230 3 1310 ---- ---- 0.150 0.150 0.140 -0.050 0.190 2 1315 ---- ---- 0.130 0.130 0.120 -0.040 0.160 3 1320 ---- ---- 0.110 0.110 0.100 -0.040 0.140 2 1325 ---- ---- 0.100 0.100 0.080 -0.040 0.120 1 1330 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1335 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1340 ---- ---- ---- ---- 0.050 -0.020 0.070 1345 ---- ---- ---- ---- 0.050 -0.010 0.060 1350 ---- ---- ---- ---- 0.040 -0.010 0.050 1355 ---- ---- ---- ---- 0.030 -0.010 0.040 1360 ---- ---- ---- ---- 0.030 -0.010 0.040 1370 ---- ---- ---- ---- 0.020 -0.010 0.030 1380 ---- ---- ---- ---- 0.010 -0.010 0.020 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 34.400 -0.940 35.340 8700 ---- ---- ---- ---- 33.420 -0.950 34.370 8800 ---- ---- ---- ---- 32.450 -0.940 33.390 8900 ---- ---- ---- ---- 31.470 -0.950 32.420 9000 ---- ---- ---- ---- 30.500 -0.940 31.440 9100 ---- ---- ---- ---- 29.520 -0.950 30.470 9200 ---- ---- ---- ---- 28.550 -0.940 29.490 9300 ---- ---- ---- ---- 27.570 -0.950 28.520 9400 ---- ---- ---- ---- 26.600 -0.940 27.540 9500 ---- ---- ---- ---- 25.630 -0.940 26.570 9600 ---- ---- ---- ---- 24.650 -0.950 25.600 9700 ---- ---- ---- ---- 23.680 -0.950 24.630 9800 ---- ---- ---- ---- 22.710 -0.940 23.650 9900 ---- ---- ---- ---- 21.740 -0.940 22.680 1000 ---- ---- ---- ---- 20.770 -0.940 21.710 1005 ---- ---- ---- ---- 20.280 -0.950 21.230 1010 ---- ---- ---- ---- 19.800 -0.940 20.740 1015 ---- ---- ---- ---- 19.320 -0.940 20.260 1020 ---- ---- ---- ---- 18.830 -0.950 19.780 1025 ---- ---- ---- ---- 18.350 -0.940 19.290 1030 ---- ---- ---- ---- 17.870 -0.940 18.810 1035 ---- ---- ---- ---- 17.390 -0.940 18.330 1040 ---- ---- ---- ---- 16.900 -0.940 17.840 1045 ---- ---- ---- ---- 16.420 -0.940 17.360 1050 ---- ---- ---- ---- 15.940 -0.940 16.880 1055 ---- ---- ---- ---- 15.470 -0.930 16.400 1060 ---- ---- ---- ---- 14.990 -0.930 15.920 1065 ---- ---- ---- ---- 14.510 -0.930 15.440 1070 ---- ---- ---- ---- 14.030 -0.940 14.970 1075 ---- ---- ---- ---- 13.560 -0.930 14.490 1080 ---- ---- ---- ---- 13.090 -0.920 14.010 1085 ---- ---- ---- ---- 12.620 -0.920 13.540 1090 ---- ---- ---- ---- 12.150 -0.920 13.070 1095 ---- ---- ---- ---- 11.680 -0.920 12.600 1100 ---- ---- ---- ---- 11.220 -0.910 12.130 1105 ---- ---- ---- ---- 10.760 -0.900 11.660 1110 ---- ---- ---- ---- 10.300 -0.900 11.200 1115 ---- ---- ---- ---- 9.850 -0.890 10.740 1120 ---- ---- ---- ---- 9.400 -0.890 10.290 1125 ---- ---- ---- ---- 8.960 -0.870 9.830 1130 ---- ---- ---- ---- 8.520 -0.870 9.390 1135 ---- ---- ---- ---- 8.090 -0.850 8.940 1140 ---- ---- ---- ---- 7.660 -0.850 8.510 1145 ---- ---- ---- ---- 7.240 -0.830 8.070 1150 ---- ---- ---- ---- 6.820 -0.830 7.650 1155 ---- ---- ---- ---- 6.420 -0.810 7.230 1160 ---- ---- ---- ---- 6.020 -0.790 6.810 1165 ---- ---- 5.590 5.590 5.630 -0.780 6.410 1170 ---- ---- 5.260 5.260 5.250 -0.760 6.010 1175 ---- ---- 4.890 4.890 4.890 -0.730 5.620 1180 ---- ---- 4.540 4.540 4.530 -0.710 5.240 1185 ---- ---- 4.190 4.190 4.180 -0.700 4.880 1190 ---- ---- 3.870 3.870 3.850 -0.670 4.520 1195 ---- ---- 3.450 3.450 3.530 -0.650 4.180 1200 ---- ---- 3.150 3.150 3.230 -0.610 3.840 1 1205 ---- 3.560 2.870 2.870 2.940 -0.590 3.530 50 1210 ---- 3.270 2.600 2.600 2.670 -0.550 3.220 1215 ---- 2.970 2.350 2.350 2.410 -0.530 2.940 1 1220 ---- 2.700 2.110 2.110 2.170 -0.500 2.670 1225 ---- 2.440 1.890 1.890 1.940 -0.470 2.410 1 1230 ---- 2.200 1.690 1.690 1.730 -0.440 2.170 27 1235 ---- 1.970 1.500 1.500 1.540 -0.410 1.950 50 1240 ---- 1.760 1.330 1.330 1.370 -0.370 1.740 259 1245 ---- ---- 1.180 1.180 1.210 -0.350 1.560 111 1250 ---- 1.390 1.040 1.040 1.060 -0.320 1.380 378 1255 0.890 0.890 0.890 0.890 0.930 -0.290 1 1.220 18 1260 ---- ---- 0.810 0.810 0.820 -0.260 1.080 10 85 1265 ---- ---- 0.710 0.710 0.710 -0.240 0.950 18 1270 ---- ---- 0.620 0.620 0.620 -0.220 1 0.840 1 96 1275 ---- ---- 0.550 0.550 0.540 -0.190 0.730 55 1280 0.460 0.460 0.460 0.460 0.470 -0.170 1 0.640 172 1285 0.400 0.400 0.400 0.400 0.410 -0.150 2 0.560 102 1290 ---- ---- 0.360 0.360 0.360 -0.130 0.490 5 1295 ---- ---- 0.320 0.320 0.310 -0.120 0.430 31 1300 ---- ---- 0.280 0.280 0.270 -0.100 0.370 31 1305 ---- ---- 0.250 0.250 0.230 -0.090 0.320 1 1310 ---- ---- 0.210 0.210 0.200 -0.080 1 0.280 72 1315 ---- ---- 0.190 0.190 0.180 -0.060 0.240 1320 ---- ---- 0.160 0.160 0.150 -0.060 0.210 3 1325 ---- ---- 0.140 0.140 0.130 -0.050 0.180 1330 ---- ---- 0.130 0.130 0.110 -0.050 0.160 3 1335 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1 1340 ---- ---- 0.100 0.100 0.090 -0.030 0.120 3 1345 ---- ---- 0.090 0.090 0.070 -0.030 0.100 1350 ---- ---- 0.080 0.080 0.060 -0.030 0.090 55 1355 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 1360 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1365 ---- ---- ---- ---- 0.040 -0.020 0.060 1 1370 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1375 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1380 ---- ---- ---- ---- 0.030 -0.010 0.040 1385 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1 1440 ---- ---- ---- ---- -0.010 0.010 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 18.810 -0.940 19.750 1030 ---- ---- ---- ---- 17.850 -0.940 18.790 1040 ---- ---- ---- ---- 16.900 -0.930 17.830 1050 ---- ---- ---- ---- 15.950 -0.920 16.870 1060 ---- ---- ---- ---- 15.000 -0.920 15.920 1070 ---- ---- ---- ---- 14.060 -0.920 14.980 1080 ---- ---- ---- ---- 13.120 -0.920 14.040 1090 ---- ---- ---- ---- 12.200 -0.900 13.100 1100 ---- ---- ---- ---- 11.280 -0.900 12.180 1110 ---- ---- ---- ---- 10.380 -0.900 11.280 1120 ---- ---- ---- ---- 9.500 -0.880 10.380 1130 ---- ---- ---- ---- 8.640 -0.860 9.500 1140 ---- ---- ---- ---- 7.800 -0.850 8.650 1150 ---- ---- ---- ---- 6.990 -0.820 7.810 1160 ---- ---- ---- ---- 6.210 -0.790 7.000 1165 ---- ---- ---- ---- 5.830 -0.770 6.600 1170 ---- ---- ---- ---- 5.460 -0.750 6.210 1175 ---- ---- ---- ---- 5.100 -0.730 5.830 1180 ---- ---- ---- ---- 4.750 -0.710 5.460 1185 ---- ---- ---- ---- 4.410 -0.690 5.100 1190 ---- ---- ---- ---- 4.080 -0.670 4.750 1195 ---- ---- 3.720 3.720 3.770 -0.640 4.410 1200 ---- ---- 3.420 3.420 3.470 -0.610 4.080 1205 ---- 3.800 3.130 3.130 3.180 -0.590 3.770 1210 ---- 3.490 2.860 2.860 2.910 -0.560 3.470 1215 ---- 3.200 2.600 2.600 2.650 -0.530 3.180 1220 ---- 2.920 2.370 2.370 2.410 -0.500 2.910 1 304 1225 ---- 2.670 2.140 2.140 2.180 -0.470 2.650 19 1230 ---- 2.440 1.940 1.940 1.960 -0.450 2.410 14 1235 ---- 2.210 1.740 1.740 1.770 -0.410 2.180 1240 ---- 1.990 1.570 1.570 1.590 -0.380 1.970 1245 ---- 1.790 1.400 1.400 1.420 -0.360 1.780 1250 1.200 1.610 1.200 1.210 1.270 -0.320 1 1.590 2 1255 1.070 1.070 1.070 1.070 1.130 -0.300 1 1.430 2 1260 1.100 1.100 0.990 1.130 1.000 -0.280 1 1.280 2 1265 1.000 1.000 0.880 0.880 0.890 -0.250 1 1.140 2 1270 ---- ---- 0.780 0.780 0.790 -0.220 1.010 1 13 1275 ---- ---- 0.690 0.690 0.700 -0.200 0.900 3 1280 ---- ---- 0.610 0.610 0.620 -0.180 0.800 3 1285 ---- ---- 0.540 0.540 0.540 -0.160 0.700 1290 ---- ---- 0.480 0.480 0.480 -0.140 0.620 11 1295 ---- ---- 0.420 0.420 0.420 -0.130 0.550 1300 ---- ---- 0.380 0.380 0.370 -0.120 1 0.490 57 1305 ---- ---- 0.340 0.340 0.330 -0.100 0.430 1 1310 ---- ---- 0.300 0.300 0.290 -0.090 0.380 50 1315 ---- ---- 0.270 0.270 0.250 -0.080 0.330 23 1320 ---- ---- 0.240 0.240 0.220 -0.080 0.300 1 1325 ---- ---- 0.210 0.210 0.200 -0.060 0.260 1330 ---- ---- 0.190 0.190 0.170 -0.060 0.230 42 1335 ---- ---- 0.170 0.170 0.150 -0.050 0.200 1340 ---- ---- 0.150 0.140 0.130 -0.050 1 0.180 2 1345 ---- ---- 0.130 0.130 0.120 -0.040 0.160 1350 ---- ---- 0.120 0.120 0.100 -0.040 0.140 1355 ---- ---- 0.110 0.110 0.090 -0.030 0.120 1360 ---- ---- 0.100 0.100 0.080 -0.030 0.110 1 1370 ---- ---- ---- ---- 0.060 -0.030 0.090 1380 ---- ---- ---- ---- 0.050 -0.020 0.070 1390 ---- ---- ---- ---- 0.040 -0.010 0.050 1400 ---- ---- ---- ---- 0.030 -0.010 0.040 1410 ---- ---- ---- ---- 0.020 -0.010 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 18.770 -0.930 19.700 1030 ---- ---- ---- ---- 17.820 -0.930 18.750 1040 ---- ---- ---- ---- 16.880 -0.920 17.800 1050 ---- ---- ---- ---- 15.940 -0.910 16.850 1060 ---- ---- ---- ---- 15.000 -0.910 15.910 1070 ---- ---- ---- ---- 14.070 -0.910 14.980 1080 ---- ---- ---- ---- 13.150 -0.900 14.050 1090 ---- ---- ---- ---- 12.240 -0.890 13.130 1100 ---- ---- ---- ---- 11.350 -0.870 12.220 1110 ---- ---- ---- ---- 10.460 -0.870 11.330 1120 ---- ---- ---- ---- 9.600 -0.850 10.450 1130 ---- ---- ---- ---- 8.750 -0.840 9.590 1140 ---- ---- ---- ---- 7.930 -0.820 8.750 1150 ---- ---- ---- ---- 7.140 -0.790 7.930 1160 ---- ---- ---- ---- 6.370 -0.770 7.140 1165 ---- ---- ---- ---- 6.000 -0.750 6.750 1170 ---- ---- ---- ---- 5.640 -0.730 6.370 1175 ---- ---- ---- ---- 5.280 -0.720 6.000 1180 ---- ---- ---- ---- 4.940 -0.700 5.640 1185 ---- ---- ---- ---- 4.610 -0.680 5.290 1190 ---- ---- 4.230 4.230 4.280 -0.660 4.940 1195 ---- ---- 3.920 3.920 3.970 -0.640 4.610 1200 ---- ---- 3.630 3.630 3.680 -0.610 4.290 1205 ---- 3.980 3.340 3.340 3.390 -0.580 3.970 1210 ---- ---- 3.080 3.080 3.120 -0.560 3.680 1215 ---- ---- 2.820 2.820 2.860 -0.530 3.390 1220 ---- ---- 2.580 2.580 2.610 -0.510 3.120 1225 ---- 2.870 2.350 2.350 2.380 -0.480 2.860 1230 ---- 2.650 2.140 2.140 2.170 -0.450 2.620 151 1235 ---- 2.420 1.940 1.940 1.970 -0.420 2.390 97 1240 ---- 2.200 1.760 1.760 1.780 -0.390 2.170 1 1 1245 ---- 1.990 1.590 1.590 1.610 -0.360 1.970 24 1250 ---- 1.800 1.440 1.440 1.450 -0.340 1.790 1255 ---- ---- 1.300 1.300 1.300 -0.320 1.620 1260 ---- ---- 1.160 1.160 1.170 -0.290 1.460 25 1265 ---- ---- 1.050 1.050 1.050 -0.260 1.310 1270 ---- ---- 0.940 0.940 0.940 -0.240 1.180 1275 ---- ---- 0.840 0.840 0.840 -0.220 1.060 1 1280 ---- ---- 0.750 0.750 0.750 -0.200 0.950 2 1285 ---- ---- 0.670 0.670 0.670 -0.180 0.850 1290 ---- ---- 0.600 0.600 0.600 -0.160 0.760 1295 ---- ---- 0.540 0.540 0.530 -0.140 0.670 1300 ---- ---- 0.480 0.480 0.480 -0.120 0.600 1305 ---- ---- 0.430 0.430 0.420 -0.120 0.540 1310 ---- ---- 0.390 0.390 0.380 -0.100 0.480 1 1315 ---- ---- 0.350 0.350 0.340 -0.090 0.430 1320 ---- ---- 0.320 0.320 0.300 -0.080 0.380 1 1325 ---- ---- 0.280 0.280 0.270 -0.070 0.340 1330 ---- ---- 0.250 0.250 0.240 -0.060 0.300 1335 ---- ---- 0.230 0.230 0.210 -0.060 0.270 1340 ---- ---- 0.200 0.200 0.190 -0.050 0.240 1345 ---- ---- 0.180 0.180 0.170 -0.050 0.220 1350 ---- ---- 0.170 0.170 0.150 -0.040 0.190 1355 ---- ---- 0.150 0.150 0.130 -0.040 0.170 1360 ---- ---- 0.130 0.130 0.120 -0.040 0.160 1370 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1380 ---- ---- ---- ---- 0.080 -0.020 0.100 1390 ---- ---- ---- ---- 0.060 -0.020 0.080 1400 ---- ---- ---- ---- 0.050 -0.010 0.060 1410 ---- ---- ---- ---- 0.040 -0.010 0.050 1420 ---- ---- ---- ---- 0.030 -0.010 0.040 1430 ---- ---- ---- ---- 0.020 -0.010 0.030 1440 ---- ---- ---- ---- 0.020 -0.010 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 34.950 -0.930 35.880 8600 ---- ---- ---- ---- 33.990 -0.930 34.920 8700 ---- ---- ---- ---- 33.030 -0.930 33.960 8800 ---- ---- ---- ---- 32.070 -0.930 33.000 8900 ---- ---- ---- ---- 31.110 -0.930 32.040 9000 ---- ---- ---- ---- 30.150 -0.930 31.080 9100 ---- ---- ---- ---- 29.190 -0.930 30.120 9200 ---- ---- ---- ---- 28.240 -0.930 29.170 9300 ---- ---- ---- ---- 27.280 -0.930 28.210 9400 ---- ---- ---- ---- 26.320 -0.930 27.250 9500 ---- ---- ---- ---- 25.370 -0.930 26.300 9600 ---- ---- ---- ---- 24.420 -0.920 25.340 9700 ---- ---- ---- ---- 23.460 -0.930 24.390 9800 ---- ---- ---- ---- 22.510 -0.930 23.440 9900 ---- ---- ---- ---- 21.560 -0.930 22.490 1000 ---- ---- ---- ---- 20.610 -0.930 21.540 1005 ---- ---- ---- ---- 20.140 -0.920 21.060 1010 ---- ---- ---- ---- 19.670 -0.920 20.590 1015 ---- ---- ---- ---- 19.200 -0.920 20.120 1020 ---- ---- ---- ---- 18.730 -0.910 19.640 1025 ---- ---- ---- ---- 18.260 -0.910 19.170 1030 ---- ---- ---- ---- 17.790 -0.910 18.700 1035 ---- ---- ---- ---- 17.320 -0.910 18.230 1040 ---- ---- ---- ---- 16.850 -0.910 17.760 1045 ---- ---- ---- ---- 16.390 -0.910 17.300 1050 ---- ---- ---- ---- 15.930 -0.900 16.830 1055 ---- ---- ---- ---- 15.470 -0.900 16.370 1060 ---- ---- ---- ---- 15.010 -0.890 15.900 1065 ---- ---- ---- ---- 14.550 -0.890 15.440 1070 ---- ---- ---- ---- 14.100 -0.880 14.980 1075 ---- ---- ---- ---- 13.650 -0.880 14.530 1080 ---- ---- ---- ---- 13.200 -0.870 14.070 1085 ---- ---- ---- ---- 12.750 -0.870 13.620 1090 ---- ---- ---- ---- 12.310 -0.860 13.170 1095 ---- ---- ---- ---- 11.870 -0.860 12.730 1100 ---- ---- ---- ---- 11.430 -0.850 12.280 1000 1105 ---- ---- ---- ---- 11.000 -0.850 11.850 1110 ---- ---- ---- ---- 10.570 -0.840 11.410 1115 ---- ---- ---- ---- 10.140 -0.840 10.980 1000 1120 ---- ---- ---- ---- 9.720 -0.830 10.550 1125 ---- ---- ---- ---- 9.300 -0.830 10.130 1130 ---- ---- ---- ---- 8.890 -0.820 9.710 1135 ---- ---- ---- ---- 8.490 -0.800 9.290 1140 ---- ---- ---- ---- 8.090 -0.800 8.890 1145 ---- ---- ---- ---- 7.690 -0.790 8.480 1150 ---- ---- ---- ---- 7.300 -0.780 8.080 1155 ---- ---- ---- ---- 6.920 -0.770 7.690 1160 ---- ---- ---- ---- 6.550 -0.760 7.310 1165 ---- ---- ---- ---- 6.190 -0.740 6.930 1170 ---- ---- ---- ---- 5.830 -0.730 6.560 1175 ---- ---- ---- ---- 5.490 -0.700 6.190 1180 ---- ---- ---- ---- 5.150 -0.690 5.840 1185 ---- ---- ---- ---- 4.820 -0.670 5.490 1190 ---- ---- 4.460 4.460 4.510 -0.640 5.150 1195 ---- ---- 4.160 4.160 4.200 -0.620 4.820 1200 ---- 4.520 3.860 3.860 3.910 -0.590 2 4.500 4 1205 ---- 4.210 3.580 3.580 3.630 -0.570 4.200 1000 1210 ---- 3.910 3.310 3.310 3.360 -0.540 3.900 1215 ---- 3.630 3.050 3.050 3.100 -0.520 3.620 1220 ---- ---- 2.810 2.810 2.860 -0.490 3.350 1000 1225 ---- 3.100 2.590 2.590 2.620 -0.470 3.090 1000 1230 ---- 2.890 2.370 2.370 2.410 -0.430 2.840 1235 ---- 2.650 2.170 2.170 2.200 -0.410 2.610 1240 ---- 2.430 1.990 1.990 2.010 -0.390 2.400 1245 ---- 2.220 1.810 1.810 1.830 -0.360 2.190 33 1250 ---- 2.020 1.650 1.650 1.660 -0.340 2 2.000 3 1255 ---- 1.840 1.500 1.500 1.510 -0.310 1.820 3 1260 ---- 1.670 1.360 1.360 1.370 -0.290 1.660 2 1265 ---- 1.510 1.230 1.230 1.240 -0.260 1.500 1270 ---- 1.370 1.120 1.120 1.120 -0.240 1.360 1 1275 ---- ---- 1.010 1.010 1.010 -0.220 1.230 1280 ---- ---- 0.910 0.910 0.910 -0.210 1.120 1285 ---- ---- 0.820 0.820 0.820 -0.190 1.010 1290 ---- ---- 0.740 0.740 0.740 -0.170 0.910 1295 ---- ---- 0.670 0.670 0.670 -0.150 0.820 50 1300 ---- ---- 0.610 0.610 0.600 -0.140 0.740 50 1305 ---- ---- 0.550 0.550 0.540 -0.130 0.670 1310 ---- ---- 0.490 0.490 0.490 -0.110 0.600 150 1315 ---- ---- 0.450 0.450 0.440 -0.110 0.550 1320 ---- ---- 0.410 0.410 0.400 -0.090 0.490 2 1325 ---- ---- 0.370 0.370 0.360 -0.080 0.440 1330 ---- ---- 0.340 0.340 0.320 -0.080 0.400 1335 ---- ---- 0.310 0.310 0.290 -0.070 0.360 1340 ---- ---- 0.280 0.280 0.260 -0.070 0.330 1345 ---- ---- 0.250 0.250 0.240 -0.050 0.290 1350 ---- ---- 0.230 0.230 0.210 -0.060 0.270 1355 ---- ---- 0.210 0.210 0.190 -0.050 0.240 1360 ---- ---- 0.190 0.190 0.170 -0.040 0.210 1370 ---- ---- 0.160 0.160 0.140 -0.030 0.170 3 1380 ---- ---- 0.130 0.130 0.110 -0.030 0.140 1390 ---- ---- ---- ---- 0.090 -0.020 0.110 1400 ---- ---- ---- ---- 0.070 -0.020 0.090 1410 ---- ---- ---- ---- 0.060 -0.010 0.070 1420 ---- ---- ---- ---- 0.050 -0.010 0.060 1430 ---- ---- ---- ---- 0.040 -0.010 0.050 1440 ---- ---- ---- ---- 0.030 -0.010 0.040 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 -0.010 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU JUL24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 18.690 -0.950 19.640 1030 ---- ---- ---- ---- 17.770 -0.930 18.700 1040 ---- ---- ---- ---- 16.850 -0.930 17.780 1050 ---- ---- ---- ---- 15.940 -0.920 16.860 1060 ---- ---- ---- ---- 15.030 -0.910 15.940 1070 ---- ---- ---- ---- 14.130 -0.900 15.030 1080 ---- ---- ---- ---- 13.250 -0.880 14.130 1090 ---- ---- ---- ---- 12.370 -0.870 13.240 1100 ---- ---- ---- ---- 11.510 -0.860 12.370 1110 ---- ---- ---- ---- 10.660 -0.840 11.500 1120 ---- ---- ---- ---- 9.830 -0.820 10.650 1130 ---- ---- ---- ---- 9.020 -0.800 9.820 1140 ---- ---- ---- ---- 8.220 -0.790 9.010 1150 ---- ---- ---- ---- 7.460 -0.760 8.220 1160 ---- ---- ---- ---- 6.720 -0.740 7.460 1165 ---- ---- ---- ---- 6.360 -0.730 7.090 1170 ---- ---- ---- ---- 6.010 -0.710 6.720 1175 ---- ---- ---- ---- 5.660 -0.710 6.370 1180 ---- ---- ---- ---- 5.330 -0.690 6.020 1185 ---- ---- 4.990 4.990 5.010 -0.670 5.680 1190 ---- ---- 4.670 4.670 4.690 -0.650 5.340 1195 ---- ---- 4.370 4.370 4.390 -0.630 5.020 1200 ---- ---- 4.080 4.080 4.100 -0.600 4.700 1205 ---- ---- 3.810 3.810 3.820 -0.580 4.400 1210 ---- ---- 3.540 3.540 3.550 -0.560 4.110 1215 ---- ---- 3.250 3.250 3.290 -0.540 3.830 1220 ---- ---- 3.010 3.010 3.050 -0.510 3.560 1225 ---- ---- 2.780 2.780 2.810 -0.490 3.300 1230 ---- 3.080 2.570 2.570 2.600 -0.450 3.050 1235 ---- 2.840 2.360 2.360 2.390 -0.430 2.820 1240 ---- 2.620 2.170 2.170 2.190 -0.410 2.600 1245 ---- 2.410 1.970 1.970 2.010 -0.390 2.400 1250 ---- 2.210 1.830 1.830 1.840 -0.360 2.200 1255 ---- ---- 1.670 1.670 1.680 -0.340 2.020 200 1260 ---- ---- 1.530 1.530 1.540 -0.310 1.850 1265 ---- ---- 1.390 1.390 1.400 -0.290 1.690 1270 ---- ---- 1.270 1.270 1.270 -0.270 1.540 1275 ---- ---- 1.160 1.160 1.160 -0.250 1.410 1280 ---- ---- 1.050 1.050 1.050 -0.230 1.280 1 1285 ---- ---- 0.960 0.960 0.960 -0.200 1.160 1290 ---- ---- 0.870 0.870 0.870 -0.190 1.060 1295 ---- ---- 0.790 0.790 0.790 -0.170 0.960 400 1300 ---- ---- 0.720 0.720 0.710 -0.160 0.870 1305 ---- ---- 0.650 0.650 0.650 -0.140 0.790 1310 ---- ---- 0.590 0.590 0.590 -0.130 0.720 1315 ---- ---- 0.540 0.540 0.530 -0.120 0.650 1320 ---- ---- 0.490 0.490 0.480 -0.110 0.590 543 1325 ---- ---- 0.460 0.460 0.440 -0.090 0.530 1330 ---- ---- 0.420 0.420 0.400 -0.080 0.480 1335 ---- ---- 0.380 0.380 0.360 -0.080 0.440 1340 ---- ---- 0.340 0.340 0.330 -0.070 0.400 1345 ---- ---- 0.310 0.310 0.300 -0.060 0.360 1350 ---- ---- 0.280 0.280 0.270 -0.060 0.330 1355 ---- ---- 0.260 0.260 0.240 -0.060 0.300 1360 ---- ---- 0.240 0.240 0.220 -0.050 0.270 1370 ---- ---- 0.190 0.190 0.180 -0.040 0.220 1380 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1390 ---- ---- 0.140 0.140 0.120 -0.030 0.150 1400 ---- ---- 0.120 0.120 0.100 -0.030 0.130 2 1410 ---- ---- ---- ---- 0.080 -0.020 0.100 1420 ---- ---- ---- ---- 0.070 -0.020 0.090 1430 ---- ---- ---- ---- 0.060 -0.010 0.070 1440 ---- ---- ---- ---- 0.050 -0.010 0.060 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 -0.010 0.020 GBU AUG24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 18.670 -0.910 19.580 1030 ---- ---- ---- ---- 17.760 -0.900 18.660 1040 ---- ---- ---- ---- 16.850 -0.900 17.750 1050 ---- ---- ---- ---- 15.950 -0.890 16.840 1060 ---- ---- ---- ---- 15.060 -0.890 15.950 1070 ---- ---- ---- ---- 14.180 -0.880 15.060 1080 ---- ---- ---- ---- 13.310 -0.870 14.180 1090 ---- ---- ---- ---- 12.450 -0.850 13.300 1100 ---- ---- ---- ---- 11.600 -0.850 12.450 1110 ---- ---- ---- ---- 10.770 -0.830 11.600 1120 ---- ---- ---- ---- 9.950 -0.820 10.770 1130 ---- ---- ---- ---- 9.150 -0.800 9.950 1140 ---- ---- ---- ---- 8.380 -0.780 9.160 1150 ---- ---- ---- ---- 7.620 -0.760 8.380 1160 ---- ---- ---- ---- 6.900 -0.730 7.630 1165 ---- ---- ---- ---- 6.540 -0.730 7.270 1170 ---- ---- ---- ---- 6.200 -0.710 6.910 1175 ---- ---- ---- ---- 5.860 -0.690 6.550 1180 ---- ---- ---- ---- 5.530 -0.680 6.210 1185 ---- ---- 5.200 5.200 5.210 -0.660 5.870 1190 ---- ---- 4.890 4.890 4.900 -0.640 5.540 1195 ---- ---- 4.590 4.590 4.600 -0.620 5.220 1200 ---- ---- 4.310 4.310 4.310 -0.600 4.910 1205 ---- ---- 4.030 4.030 4.030 -0.580 4.610 1210 ---- ---- 3.760 3.760 3.770 -0.560 4.330 1215 ---- ---- 3.480 3.480 3.510 -0.540 4.050 1220 ---- ---- 3.230 3.230 3.270 -0.510 3.780 1225 ---- ---- 3.010 3.010 3.030 -0.490 3.520 1230 ---- 3.300 2.790 2.790 2.810 -0.470 3.280 1235 ---- 3.070 2.580 2.580 2.600 -0.450 3.050 1240 ---- 2.840 2.390 2.390 2.410 -0.420 2.830 1245 ---- 2.630 2.200 2.200 2.220 -0.400 2.620 1250 ---- 2.430 2.030 2.030 2.050 -0.370 2.420 1255 ---- ---- 1.870 1.870 1.880 -0.360 2.240 1260 ---- ---- 1.720 1.720 1.730 -0.330 2.060 79 1265 ---- ---- 1.580 1.580 1.590 -0.310 1.900 16 1270 ---- ---- 1.450 1.450 1.460 -0.290 1.750 1275 ---- ---- 1.330 1.330 1.330 -0.270 1.600 1280 ---- ---- 1.220 1.220 1.220 -0.250 1.470 3 1285 ---- ---- 1.120 1.120 1.120 -0.230 1.350 1290 ---- ---- 1.030 1.030 1.020 -0.220 1.240 2 1295 ---- ---- 0.940 0.940 0.930 -0.200 1.130 1300 ---- ---- 0.860 0.860 0.850 -0.180 1.030 1305 ---- ---- 0.790 0.790 0.780 -0.160 0.940 1310 ---- ---- 0.720 0.720 0.710 -0.150 0.860 50 1315 ---- ---- 0.660 0.660 0.650 -0.140 0.790 1320 ---- ---- 0.610 0.610 0.600 -0.120 0.720 1325 ---- ---- 0.560 0.560 0.540 -0.120 0.660 1330 ---- ---- 0.510 0.510 0.500 -0.100 0.600 1340 ---- ---- 0.440 0.440 0.410 -0.090 0.500 1350 ---- ---- 0.370 0.370 0.340 -0.070 0.410 1360 ---- ---- 0.310 0.310 0.290 -0.060 0.350 1370 ---- ---- 0.260 0.260 0.240 -0.050 0.290 1380 ---- ---- 0.220 0.220 0.200 -0.040 0.240 1390 ---- ---- 0.190 0.190 0.160 -0.040 0.200 1400 ---- ---- 0.160 0.160 0.130 -0.040 0.170 1410 ---- ---- 0.130 0.130 0.110 -0.030 0.140 1420 ---- ---- ---- ---- 0.090 -0.030 0.120 1430 ---- ---- ---- ---- 0.080 -0.020 0.100 1440 ---- ---- ---- ---- 0.060 -0.020 0.080 1450 ---- ---- ---- ---- 0.050 -0.020 0.070 1460 ---- ---- ---- ---- 0.040 -0.020 0.060 1470 ---- ---- ---- ---- 0.030 -0.020 0.050 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 34.540 -0.950 35.490 8600 ---- ---- ---- ---- 33.590 -0.950 34.540 8700 ---- ---- ---- ---- 32.650 -0.950 33.600 8800 ---- ---- ---- ---- 31.700 -0.950 32.650 8900 ---- ---- ---- ---- 30.760 -0.950 31.710 9000 ---- ---- ---- ---- 29.820 -0.950 30.770 9100 ---- ---- ---- ---- 28.880 -0.940 29.820 9200 ---- ---- ---- ---- 27.940 -0.940 28.880 9300 ---- ---- ---- ---- 27.000 -0.940 27.940 9400 ---- ---- ---- ---- 26.070 -0.930 27.000 9500 ---- ---- ---- ---- 25.130 -0.930 26.060 9600 ---- ---- ---- ---- 24.200 -0.920 25.120 9700 ---- ---- ---- ---- 23.270 -0.920 24.190 9800 ---- ---- ---- ---- 22.350 -0.910 23.260 9900 ---- ---- ---- ---- 21.420 -0.910 22.330 1000 ---- ---- ---- ---- 20.500 -0.900 21.400 1005 ---- ---- ---- ---- 20.040 -0.900 20.940 1010 ---- ---- ---- ---- 19.590 -0.890 20.480 1015 ---- ---- ---- ---- 19.130 -0.890 20.020 1020 ---- ---- ---- ---- 18.670 -0.890 19.560 1025 ---- ---- ---- ---- 18.220 -0.890 19.110 1030 ---- ---- ---- ---- 17.770 -0.880 18.650 1035 ---- ---- ---- ---- 17.320 -0.880 18.200 1040 ---- ---- ---- ---- 16.870 -0.880 17.750 1045 ---- ---- ---- ---- 16.420 -0.880 17.300 1050 ---- ---- ---- ---- 15.970 -0.880 16.850 1055 ---- ---- ---- ---- 15.530 -0.870 16.400 1060 ---- ---- ---- ---- 15.090 -0.870 15.960 1065 ---- ---- ---- ---- 14.650 -0.860 15.510 1070 ---- ---- ---- ---- 14.210 -0.860 15.070 1075 ---- ---- ---- ---- 13.780 -0.860 14.640 1080 ---- ---- ---- ---- 13.350 -0.850 14.200 1085 ---- ---- ---- ---- 12.920 -0.850 13.770 1090 ---- ---- ---- ---- 12.490 -0.850 13.340 1095 ---- ---- ---- ---- 12.070 -0.840 12.910 1100 ---- ---- ---- ---- 11.660 -0.830 12.490 1105 ---- ---- ---- ---- 11.240 -0.830 12.070 1110 ---- ---- ---- ---- 10.830 -0.820 11.650 1115 ---- ---- ---- ---- 10.420 -0.820 11.240 1120 ---- ---- ---- ---- 10.020 -0.810 10.830 1125 ---- ---- ---- ---- 9.630 -0.800 10.430 1130 ---- ---- ---- ---- 9.240 -0.790 10.030 1135 ---- ---- ---- ---- 8.850 -0.790 9.640 1140 ---- ---- ---- ---- 8.470 -0.780 9.250 1145 ---- ---- ---- ---- 8.100 -0.760 8.860 1150 ---- ---- ---- ---- 7.730 -0.760 8.490 1155 ---- ---- ---- ---- 7.370 -0.740 8.110 1160 ---- ---- ---- ---- 7.010 -0.740 7.750 1165 ---- ---- ---- ---- 6.670 -0.720 7.390 1170 ---- ---- ---- ---- 6.330 -0.700 7.030 1175 ---- ---- ---- ---- 6.000 -0.690 6.690 1180 ---- ---- 5.660 5.660 5.670 -0.680 6.350 1185 ---- ---- 5.350 5.350 5.360 -0.650 6.010 1190 ---- ---- 5.040 5.040 5.050 -0.640 5.690 1195 ---- ---- 4.750 4.750 4.760 -0.610 5.370 1200 ---- ---- 4.470 4.470 4.470 -0.600 5.070 1205 ---- ---- 4.190 4.190 4.200 -0.570 4.770 1210 ---- ---- 3.930 3.930 3.930 -0.550 4.480 1215 ---- ---- 3.620 3.620 3.680 -0.530 4.210 1220 ---- ---- 3.380 3.380 3.430 -0.510 3.940 1225 ---- ---- 3.150 3.150 3.200 -0.480 3.680 1230 ---- 3.450 2.930 2.930 2.970 -0.470 3.440 1235 ---- ---- 2.730 2.730 2.760 -0.450 3.210 1240 ---- ---- 2.530 2.530 2.560 -0.430 2.990 1245 ---- ---- 2.340 2.340 2.370 -0.410 2.780 1250 ---- ---- 2.170 2.170 2.190 -0.390 2.580 1255 ---- ---- 2.010 2.010 2.020 -0.380 2.400 1260 ---- ---- 1.850 1.850 1.870 -0.350 2.220 1265 ---- ---- 1.710 1.710 1.720 -0.330 2.050 1270 ---- ---- 1.580 1.580 1.580 -0.320 1.900 201 1275 ---- ---- 1.460 1.460 1.460 -0.290 1.750 150 1280 ---- ---- 1.340 1.340 1.340 -0.280 1.620 300 1285 ---- ---- 1.230 1.230 1.230 -0.260 1.490 150 1290 ---- ---- 1.140 1.140 1.130 -0.240 1.370 100 1295 ---- ---- 1.040 1.040 1.040 -0.220 1.260 50 1300 ---- ---- 0.960 0.960 0.960 -0.200 1.160 1305 ---- ---- 0.880 0.880 0.880 -0.190 1.070 1310 ---- ---- 0.810 0.810 0.810 -0.170 0.980 101 1315 ---- ---- 0.750 0.750 0.740 -0.160 0.900 1320 ---- ---- 0.690 0.690 0.680 -0.150 0.830 1325 ---- ---- 0.630 0.630 0.620 -0.140 0.760 1330 ---- ---- 0.580 0.580 0.570 -0.130 0.700 50 1335 ---- ---- 0.540 0.540 0.520 -0.120 0.640 1 1340 ---- ---- 0.510 0.510 0.480 -0.110 0.590 1345 ---- ---- 0.470 0.470 0.440 -0.100 0.540 1350 ---- ---- 0.430 0.430 0.400 -0.090 0.490 1 3 1355 ---- ---- 0.390 0.390 0.370 -0.080 0.450 1360 ---- ---- 0.360 0.360 0.330 -0.080 0.410 2 1370 ---- ---- 0.310 0.310 0.280 -0.070 0.350 1380 ---- ---- 0.260 0.260 0.230 -0.060 0.290 1390 ---- ---- 0.220 0.220 0.190 -0.050 0.240 1400 ---- ---- 0.190 0.190 0.160 -0.040 0.200 1 1410 ---- ---- ---- ---- 0.130 -0.040 0.170 1420 ---- ---- ---- ---- 0.110 -0.030 0.140 1430 ---- ---- ---- ---- 0.090 -0.030 0.120 1440 ---- ---- ---- ---- 0.080 -0.020 0.100 1450 ---- ---- ---- ---- 0.060 -0.020 0.080 1460 ---- ---- ---- ---- 0.050 -0.020 0.070 1470 ---- ---- ---- ---- 0.040 -0.020 0.060 1480 ---- ---- ---- ---- 0.040 -0.010 0.050 1490 ---- ---- ---- ---- 0.030 -0.010 0.040 1500 ---- ---- ---- ---- 0.020 -0.010 0.030 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.360 -0.850 21.210 1010 ---- ---- ---- ---- 19.480 -0.840 20.320 1020 ---- ---- ---- ---- 18.600 -0.840 19.440 1030 ---- ---- ---- ---- 17.720 -0.840 18.560 1040 ---- ---- ---- ---- 16.860 -0.830 17.690 1050 ---- ---- ---- ---- 16.000 -0.820 16.820 1060 ---- ---- ---- ---- 15.150 -0.820 15.970 1070 ---- ---- ---- ---- 14.320 -0.800 15.120 1080 ---- ---- ---- ---- 13.490 -0.800 14.290 1090 ---- ---- ---- ---- 12.680 -0.790 13.470 1100 ---- ---- ---- ---- 11.880 -0.780 12.660 1110 ---- ---- ---- ---- 11.100 -0.760 11.860 1120 ---- ---- ---- ---- 10.330 -0.750 11.080 1130 ---- ---- ---- ---- 9.580 -0.740 10.320 1140 ---- ---- ---- ---- 8.850 -0.720 9.570 1145 ---- ---- ---- ---- 8.490 -0.710 9.200 1150 ---- ---- ---- ---- 8.140 -0.700 8.840 1155 ---- ---- ---- ---- 7.790 -0.700 8.490 1160 ---- ---- ---- ---- 7.450 -0.690 8.140 1165 ---- ---- ---- ---- 7.120 -0.670 7.790 1170 ---- ---- ---- ---- 6.790 -0.670 7.460 1175 ---- ---- ---- ---- 6.470 -0.660 7.130 1180 ---- ---- ---- ---- 6.160 -0.640 6.800 1185 ---- ---- 6.000 6.000 5.850 -0.640 6.490 1190 ---- ---- ---- ---- 5.560 -0.620 6.180 1195 ---- ---- ---- ---- 5.270 -0.610 5.880 1200 ---- ---- ---- ---- 4.990 -0.590 5.580 1205 ---- ---- 4.860 4.860 4.720 -0.580 5.300 1210 ---- ---- ---- ---- 4.460 -0.560 5.020 1215 ---- ---- ---- ---- 4.210 -0.550 4.760 1220 ---- ---- 3.950 3.950 3.970 -0.530 4.500 1225 ---- ---- 3.720 3.720 3.740 -0.510 4.250 1230 ---- ---- 3.500 3.500 3.520 -0.490 4.010 1235 ---- ---- 3.290 3.290 3.300 -0.480 3.780 1240 ---- ---- 3.090 3.090 3.100 -0.460 3.560 1245 ---- ---- 2.900 2.900 2.910 -0.440 3.350 1250 ---- ---- 2.720 2.720 2.720 -0.430 3.150 1255 ---- ---- 2.550 2.550 2.550 -0.400 2.950 1260 ---- ---- 2.380 2.380 2.380 -0.390 2.770 1265 ---- ---- 2.230 2.230 2.230 -0.370 2.600 1270 ---- ---- 2.080 2.080 2.080 -0.350 2.430 1275 ---- ---- 1.950 1.950 1.940 -0.330 2.270 1280 ---- ---- 1.820 1.820 1.810 -0.320 2.130 1285 ---- ---- 1.700 1.700 1.690 -0.300 1.990 1290 ---- ---- 1.590 1.590 1.580 -0.280 1.860 1295 1.400 1.400 1.400 1.400 1.470 -0.260 1 1.730 1300 ---- ---- 1.380 1.380 1.370 -0.250 1.620 1 1305 ---- ---- 1.290 1.290 1.270 -0.240 1.510 1 1310 ---- ---- 1.200 1.200 1.190 -0.220 1.410 1 1315 ---- ---- 1.120 1.120 1.100 -0.210 1.310 1 1320 ---- ---- 1.050 1.050 1.030 -0.200 1.230 1 1325 ---- ---- 0.980 0.980 0.960 -0.180 1.140 1 1330 ---- ---- 0.910 0.910 0.890 -0.180 1.070 1 1335 0.870 0.930 0.850 0.930 0.820 -0.170 1 0.990 1340 0.800 0.860 0.800 0.860 0.760 -0.170 1 0.930 1345 0.770 0.800 0.740 0.800 0.710 -0.150 1 0.860 1350 0.740 0.740 0.700 0.700 0.660 -0.140 1 0.800 1360 0.550 0.550 0.550 0.560 0.560 -0.130 1 0.690 1370 ---- ---- 0.590 0.590 0.480 -0.120 0.600 1380 ---- ---- ---- ---- 0.410 -0.100 0.510 1 1390 ---- ---- ---- ---- 0.350 -0.090 0.440 1400 ---- ---- ---- ---- 0.290 -0.090 0.380 4 1410 ---- ---- ---- ---- 0.250 -0.070 0.320 1420 ---- ---- ---- ---- 0.210 -0.060 0.270 1430 ---- ---- ---- ---- 0.180 -0.050 0.230 1440 ---- ---- ---- ---- 0.150 -0.050 0.200 1450 ---- ---- ---- ---- 0.120 -0.050 0.170 1460 ---- ---- ---- ---- 0.100 -0.040 0.140 1470 ---- ---- ---- ---- 0.090 -0.030 0.120 1480 ---- ---- ---- ---- 0.070 -0.030 0.100 1490 ---- ---- ---- ---- 0.060 -0.030 0.090 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.420 -0.830 21.250 1010 ---- ---- ---- ---- 19.560 -0.830 20.390 1020 ---- ---- ---- ---- 18.710 -0.820 19.530 1030 ---- ---- ---- ---- 17.860 -0.810 18.670 1040 ---- ---- ---- ---- 17.020 -0.800 17.820 1050 ---- ---- ---- ---- 16.190 -0.790 16.980 1060 ---- ---- ---- ---- 15.370 -0.780 16.150 1070 ---- ---- ---- ---- 14.560 -0.770 15.330 1080 ---- ---- ---- ---- 13.760 -0.760 14.520 1090 ---- ---- ---- ---- 12.980 -0.740 13.720 1100 ---- ---- ---- ---- 12.210 -0.730 12.940 1110 ---- ---- ---- ---- 11.450 -0.720 12.170 1120 ---- ---- ---- ---- 10.710 -0.700 11.410 1130 ---- ---- ---- ---- 9.990 -0.690 10.680 1140 ---- ---- ---- ---- 9.290 -0.670 9.960 1145 ---- ---- ---- ---- 8.950 -0.650 9.600 1150 ---- ---- ---- ---- 8.610 -0.650 9.260 1155 ---- ---- ---- ---- 8.270 -0.640 8.910 1160 ---- ---- ---- ---- 7.940 -0.630 8.570 1165 ---- ---- ---- ---- 7.620 -0.620 8.240 1170 ---- ---- ---- ---- 7.300 -0.600 7.900 1175 ---- ---- ---- ---- 6.980 -0.600 7.580 1180 ---- ---- ---- ---- 6.670 -0.580 7.250 1185 ---- ---- ---- ---- 6.360 -0.570 6.930 1190 ---- ---- ---- ---- 6.060 -0.560 6.620 1195 ---- ---- ---- ---- 5.760 -0.550 6.310 1200 ---- ---- ---- ---- 5.480 -0.530 6.010 1205 ---- ---- ---- ---- 5.190 -0.520 5.710 1210 ---- ---- ---- ---- 4.920 -0.500 5.420 1215 ---- ---- ---- ---- 4.650 -0.490 5.140 1220 ---- ---- ---- ---- 4.390 -0.470 4.860 1225 ---- ---- ---- ---- 4.140 -0.460 4.600 1230 ---- ---- ---- ---- 3.890 -0.450 4.340 1235 ---- ---- ---- ---- 3.660 -0.430 4.090 1240 ---- ---- ---- ---- 3.430 -0.420 3.850 1245 ---- ---- ---- ---- 3.220 -0.400 3.620 1250 ---- ---- ---- ---- 3.010 -0.390 3.400 1255 ---- ---- ---- ---- 2.820 -0.370 3.190 1260 ---- ---- ---- ---- 2.630 -0.360 2.990 1265 ---- ---- ---- ---- 2.460 -0.340 2.800 1270 ---- ---- ---- ---- 2.290 -0.320 2.610 1275 ---- ---- ---- ---- 2.130 -0.310 2.440 1280 ---- ---- ---- ---- 1.980 -0.300 2.280 1285 ---- ---- ---- ---- 1.850 -0.280 2.130 1290 ---- ---- ---- ---- 1.710 -0.270 1.980 1295 ---- ---- ---- ---- 1.590 -0.260 1.850 1300 ---- ---- ---- ---- 1.480 -0.240 1.720 1305 ---- ---- ---- ---- 1.370 -0.230 1.600 1310 ---- ---- ---- ---- 1.270 -0.210 1.480 1315 ---- ---- ---- ---- 1.170 -0.210 1.380 1320 ---- ---- ---- ---- 1.090 -0.190 1.280 1325 ---- ---- ---- ---- 1.000 -0.190 1.190 1330 ---- ---- ---- ---- 0.930 -0.170 1.100 1335 ---- ---- ---- ---- 0.860 -0.160 1.020 1340 ---- ---- ---- ---- 0.790 -0.160 0.950 1350 ---- ---- ---- ---- 0.680 -0.130 0.810 1360 ---- ---- ---- ---- 0.580 -0.120 0.700 1370 ---- ---- ---- ---- 0.490 -0.110 0.600 1380 ---- ---- ---- ---- 0.420 -0.090 0.510 1390 ---- ---- ---- ---- 0.360 -0.080 0.440 1400 ---- ---- ---- ---- 0.300 -0.080 0.380 1410 ---- ---- ---- ---- 0.260 -0.060 0.320 1420 ---- ---- ---- ---- 0.220 -0.060 0.280 1430 ---- ---- ---- ---- 0.190 -0.050 0.240 1440 ---- ---- ---- ---- 0.160 -0.040 0.200 1450 ---- ---- ---- ---- 0.130 -0.040 0.170 1460 ---- ---- ---- ---- 0.110 -0.040 0.150 1470 ---- ---- ---- ---- 0.100 -0.020 0.120 1480 ---- ---- ---- ---- 0.080 -0.030 0.110 1490 ---- ---- ---- ---- 0.070 -0.020 0.090 GBU JUN25 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 18.700 -0.800 19.500 1030 ---- ---- ---- ---- 17.880 -0.790 18.670 1040 ---- ---- ---- ---- 17.070 -0.780 17.850 1050 ---- ---- ---- ---- 16.260 -0.770 17.030 1060 ---- ---- ---- ---- 15.470 -0.760 16.230 1070 ---- ---- ---- ---- 14.680 -0.750 15.430 1080 ---- ---- ---- ---- 13.910 -0.740 14.650 1090 ---- ---- ---- ---- 13.150 -0.720 13.870 1100 ---- ---- ---- ---- 12.390 -0.710 13.100 1110 ---- ---- ---- ---- 11.660 -0.690 12.350 1120 ---- ---- ---- ---- 10.930 -0.680 11.610 1130 ---- ---- ---- ---- 10.220 -0.660 10.880 1140 ---- ---- ---- ---- 9.520 -0.650 10.170 1150 ---- ---- ---- ---- 8.850 -0.620 9.470 1160 ---- ---- ---- ---- 8.190 -0.600 8.790 1165 ---- ---- ---- ---- 7.860 -0.600 8.460 1170 ---- ---- ---- ---- 7.550 -0.580 8.130 1175 ---- ---- ---- ---- 7.240 -0.570 7.810 1180 ---- ---- ---- ---- 6.930 -0.560 7.490 1185 ---- ---- ---- ---- 6.630 -0.550 7.180 1190 ---- ---- ---- ---- 6.340 -0.540 6.880 1195 ---- ---- ---- ---- 6.050 -0.530 6.580 1200 ---- ---- ---- ---- 5.770 -0.520 6.290 1205 ---- ---- ---- ---- 5.490 -0.510 6.000 1210 ---- ---- ---- ---- 5.230 -0.490 5.720 1215 ---- ---- ---- ---- 4.970 -0.480 5.450 1220 ---- ---- ---- ---- 4.710 -0.470 5.180 1225 ---- ---- ---- ---- 4.470 -0.450 4.920 1230 ---- ---- ---- ---- 4.230 -0.440 4.670 1235 ---- ---- ---- ---- 4.000 -0.420 4.420 1240 ---- ---- ---- ---- 3.770 -0.420 4.190 1245 ---- ---- ---- ---- 3.560 -0.400 3.960 1250 ---- ---- ---- ---- 3.350 -0.390 3.740 1255 ---- ---- ---- ---- 3.150 -0.380 3.530 1260 ---- ---- ---- ---- 2.960 -0.360 3.320 1265 ---- ---- ---- ---- 2.780 -0.350 3.130 1270 ---- ---- ---- ---- 2.610 -0.330 2.940 1275 ---- ---- ---- ---- 2.440 -0.320 2.760 1280 ---- ---- ---- ---- 2.280 -0.310 2.590 1285 ---- ---- ---- ---- 2.130 -0.300 2.430 1290 ---- ---- ---- ---- 1.990 -0.280 2.270 1295 ---- ---- ---- ---- 1.860 -0.270 2.130 1300 ---- ---- ---- ---- 1.740 -0.250 1.990 1305 ---- ---- ---- ---- 1.620 -0.240 1.860 1310 ---- ---- ---- ---- 1.510 -0.230 1.740 1315 ---- ---- ---- ---- 1.410 -0.220 1.630 1320 ---- ---- ---- ---- 1.310 -0.210 1.520 1325 ---- ---- ---- ---- 1.220 -0.200 1.420 1330 ---- ---- ---- ---- 1.140 -0.190 1.330 1335 ---- ---- ---- ---- 1.060 -0.180 1.240 1340 ---- ---- ---- ---- 0.990 -0.170 1.160 1350 ---- ---- ---- ---- 0.860 -0.150 1.010 1360 ---- ---- ---- ---- 0.750 -0.130 0.880 1370 ---- ---- ---- ---- 0.650 -0.120 0.770 1380 ---- ---- ---- ---- 0.560 -0.110 0.670 1390 ---- ---- ---- ---- 0.490 -0.100 0.590 1400 ---- ---- ---- ---- 0.430 -0.090 0.520 1410 ---- ---- ---- ---- 0.370 -0.080 0.450 1420 ---- ---- ---- ---- 0.330 -0.070 0.400 1430 ---- ---- ---- ---- 0.290 -0.060 0.350 1440 ---- ---- ---- ---- 0.250 -0.050 0.300 1450 ---- ---- ---- ---- 0.220 -0.040 0.260 1460 ---- ---- ---- ---- 0.190 -0.040 0.230 1470 ---- ---- ---- ---- 0.170 -0.030 0.200 1480 ---- ---- ---- ---- 0.140 -0.040 0.180 GBU SEP25 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 18.740 -0.770 19.510 1030 ---- ---- ---- ---- 17.940 -0.760 18.700 1040 ---- ---- ---- ---- 17.140 -0.750 17.890 1050 ---- ---- ---- ---- 16.360 -0.740 17.100 1060 ---- ---- ---- ---- 15.580 -0.730 16.310 1070 ---- ---- ---- ---- 14.810 -0.730 15.540 1080 ---- ---- ---- ---- 14.050 -0.720 14.770 1090 ---- ---- ---- ---- 13.310 -0.700 14.010 1100 ---- ---- ---- ---- 12.570 -0.690 13.260 1110 ---- ---- ---- ---- 11.850 -0.670 12.520 1120 ---- ---- ---- ---- 11.140 -0.660 11.800 1130 ---- ---- ---- ---- 10.440 -0.650 11.090 1140 ---- ---- ---- ---- 9.750 -0.640 10.390 1150 ---- ---- ---- ---- 9.090 -0.610 9.700 1160 ---- ---- ---- ---- 8.440 -0.600 9.040 1165 ---- ---- ---- ---- 8.120 -0.590 8.710 1170 ---- ---- ---- ---- 7.810 -0.580 8.390 1175 ---- ---- ---- ---- 7.500 -0.570 8.070 1180 ---- ---- ---- ---- 7.200 -0.560 7.760 1185 ---- ---- ---- ---- 6.900 -0.550 7.450 1190 ---- ---- ---- ---- 6.610 -0.540 7.150 1195 ---- ---- ---- ---- 6.330 -0.520 6.850 1200 ---- ---- ---- ---- 6.050 -0.510 6.560 1205 ---- ---- ---- ---- 5.780 -0.500 6.280 1210 ---- ---- ---- ---- 5.510 -0.490 6.000 1215 ---- ---- ---- ---- 5.250 -0.480 5.730 1220 ---- ---- ---- ---- 5.000 -0.460 5.460 1225 ---- ---- ---- ---- 4.750 -0.460 5.210 1230 ---- ---- ---- ---- 4.510 -0.450 4.960 1235 ---- ---- ---- ---- 4.280 -0.430 4.710 1240 ---- ---- ---- ---- 4.060 -0.410 4.470 1245 ---- ---- ---- ---- 3.840 -0.400 4.240 1250 ---- ---- ---- ---- 3.630 -0.390 4.020 1255 ---- ---- ---- ---- 3.430 -0.380 3.810 1260 ---- ---- ---- ---- 3.230 -0.370 3.600 1265 ---- ---- ---- ---- 3.050 -0.350 3.400 1270 ---- ---- ---- ---- 2.870 -0.340 3.210 1275 ---- ---- ---- ---- 2.700 -0.330 3.030 1280 ---- ---- ---- ---- 2.540 -0.320 2.860 1285 ---- ---- ---- ---- 2.380 -0.310 2.690 1290 ---- ---- ---- ---- 2.240 -0.290 2.530 1295 ---- ---- ---- ---- 2.100 -0.280 2.380 1300 ---- ---- ---- ---- 1.970 -0.270 2.240 1310 ---- ---- ---- ---- 1.730 -0.250 1.980 1320 ---- ---- ---- ---- 1.520 -0.230 1.750 1330 ---- ---- ---- ---- 1.340 -0.200 1.540 1340 ---- ---- ---- ---- 1.180 -0.180 1.360 1350 ---- ---- ---- ---- 1.030 -0.170 1.200 1360 ---- ---- ---- ---- 0.910 -0.150 1.060 1370 ---- ---- ---- ---- 0.800 -0.140 0.940 1380 ---- ---- ---- ---- 0.710 -0.120 0.830 1390 ---- ---- ---- ---- 0.630 -0.110 0.740 1400 ---- ---- ---- ---- 0.550 -0.100 0.650 1410 ---- ---- ---- ---- 0.490 -0.090 0.580 1420 ---- ---- ---- ---- 0.430 -0.090 0.520 1430 ---- ---- ---- ---- 0.380 -0.080 0.460 1440 ---- ---- ---- ---- 0.340 -0.070 0.410 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 20 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 20 1105 ---- ---- ---- ---- 0.000 CAB 400 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 7 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 4 1145 ---- ---- ---- ---- 0.000 CAB 5 1150 ---- ---- ---- ---- 0.000 CAB 3 1155 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 27 1165 ---- ---- ---- ---- 0.000 CAB 10 1170 ---- ---- ---- ---- 0.000 CAB 14 1175 0.010 0.010 0.010 0.010 0.000 2 CAB 20 1180 ---- ---- ---- ---- 0.000 CAB 58 1185 ---- ---- ---- ---- 0.010 0.010 CAB 25 1190 ---- 0.020 ---- 0.020 0.020 0.010 0.010 129 1195 ---- 0.060 ---- 0.060 0.050 0.030 12 0.020 218 1197 ---- 0.090 ---- 0.090 0.080 0.060 10 0.020 40 41 1200 0.040 0.130 0.040 0.130 0.110 0.080 6 0.030 2 252 1202 0.180 0.190 0.180 0.190 0.160 0.110 21 0.050 50 50 1205 0.090 0.260 0.090 0.190 0.230 0.160 26 0.070 9 953 1207 0.090 0.360 0.090 0.160 0.310 0.210 98 0.100 25 59 1210 0.170 0.480 0.120 0.210 0.410 0.270 29 0.140 130 320 1212 0.530 0.620 0.160 0.450 0.530 0.340 8 0.190 6 41 1215 0.350 0.770 0.220 0.770 0.670 0.410 1620 0.260 89 2052 1217 0.380 0.950 0.290 0.610 0.840 0.490 226 0.350 5 245 1220 0.450 1.150 0.390 1.150 1.030 0.580 77 0.450 3 631 1222 ---- 1.360 0.500 1.360 1.230 0.660 9 0.570 154 1225 ---- 1.580 0.640 1.580 1.450 0.730 4 0.720 2 990 1227 ---- 1.820 0.800 1.820 1.680 0.800 7 0.880 235 1230 1.820 2.050 0.980 2.050 1.920 0.860 9 1.060 858 1232 ---- 2.300 1.170 2.300 2.160 0.900 9 1.260 406 1235 ---- 2.540 1.390 2.540 2.410 0.930 1 1.480 2 657 1237 ---- 2.790 1.610 2.790 2.650 0.950 1.700 176 1240 ---- 3.030 1.840 3.030 2.900 0.960 1 1.940 2 719 1242 ---- 3.280 2.080 3.280 3.150 0.980 2.170 113 1245 ---- 3.530 2.320 3.530 3.400 0.990 800 2.410 1325 1247 ---- 3.780 2.560 3.780 3.640 0.980 2.660 55 1250 ---- 4.030 2.810 4.030 3.890 0.990 2.900 274 1252 ---- 4.280 3.060 4.280 4.140 0.990 3.150 5 1255 ---- 4.530 3.300 4.530 4.390 0.990 3.400 453 1257 ---- 4.780 3.550 4.780 4.640 0.990 3.650 10 1260 ---- 5.030 3.800 5.030 4.890 0.990 3.900 333 1262 ---- 5.280 4.050 5.280 5.140 0.990 4.150 1265 ---- 5.530 4.300 5.530 5.390 0.990 4.400 112 1267 ---- 5.780 4.550 5.780 5.640 0.990 4.650 10 1270 ---- 6.030 4.800 6.030 5.890 0.990 4.900 2 102 1275 ---- 6.530 5.300 6.530 6.390 1.000 5.390 71 1280 ---- 7.030 5.800 7.030 6.890 1.000 5.890 175 1285 ---- 7.520 6.300 7.520 7.390 1.000 6.390 83 1290 ---- 8.020 6.800 8.020 7.890 1.000 6.890 4 1295 ---- 8.520 7.300 8.520 8.390 1.000 7.390 67 1300 ---- 9.020 7.800 9.020 8.880 0.990 7.890 48 1305 ---- 9.520 8.300 9.520 9.380 0.990 8.390 3 1310 ---- 10.020 8.800 10.020 9.880 0.990 8.890 48 1315 ---- 10.520 9.300 10.520 10.380 0.990 9.390 19 1320 ---- 11.020 9.800 11.020 10.880 0.990 9.890 10 1325 ---- 11.520 10.300 11.520 11.380 0.990 10.390 1330 ---- 12.020 10.800 12.020 11.880 0.990 10.890 28 1335 ---- 12.520 11.300 12.520 12.380 0.990 11.390 1340 ---- 13.020 11.800 13.020 12.880 0.990 11.890 1345 ---- 13.520 12.300 13.520 13.380 0.990 12.390 1350 ---- 14.020 12.800 14.020 13.880 0.990 12.890 37 1355 ---- 14.520 13.300 14.520 14.380 0.990 13.390 1360 ---- 15.020 13.790 15.020 14.880 0.990 13.890 1370 ---- 16.020 14.790 16.020 15.880 1.000 14.880 1380 ---- 17.020 15.790 17.020 16.880 1.000 15.880 1390 ---- 18.020 16.790 18.020 17.880 1.000 16.880 1400 ---- 19.020 17.790 19.020 18.880 1.000 17.880 1 1410 ---- 20.020 18.790 20.020 19.880 1.000 18.880 1 1420 ---- 21.020 19.790 21.020 20.880 1.000 19.880 1430 ---- 22.020 20.790 22.020 21.880 1.000 20.880 1 1440 ---- 23.020 21.790 23.020 22.880 1.000 21.880 1 1450 ---- 24.020 22.790 24.020 23.880 1.000 22.880 1460 ---- 25.010 23.790 25.010 24.880 1.000 23.880 1470 ---- 26.010 24.790 26.010 25.880 1.010 24.870 1480 ---- 27.010 25.790 27.010 26.870 1.000 25.870 1490 ---- 28.010 26.790 28.010 27.870 1.000 26.870 1500 ---- 29.010 27.790 29.010 28.870 1.000 27.870 1510 ---- 30.010 28.790 30.010 29.870 1.000 28.870 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- 0.000 CAB 500 1060 ---- ---- ---- ---- 0.000 CAB 500 1070 ---- ---- ---- ---- 0.000 CAB 1000 1080 ---- ---- ---- ---- -0.010 0.010 1 1090 ---- ---- ---- ---- -0.010 0.010 1 1095 ---- ---- ---- ---- -0.010 0.010 1 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1219 1105 ---- ---- ---- ---- 0.010 0.000 0.010 11 1110 ---- ---- ---- ---- 0.010 0.000 0.010 11 1115 ---- ---- ---- ---- 0.010 0.000 0.010 10 1120 ---- ---- ---- ---- 0.010 -0.010 0.020 20 1125 ---- ---- ---- ---- 0.020 0.000 0.020 40 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1135 ---- ---- ---- ---- 0.030 0.000 0.030 1140 ---- ---- ---- ---- 0.040 0.010 0.030 1 4 1145 ---- ---- ---- ---- 0.050 0.010 0.040 1150 0.060 0.060 0.060 0.060 0.060 0.010 3 0.050 2 1155 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1160 ---- 0.100 ---- 0.100 0.090 0.030 0.060 110 1165 ---- 0.130 ---- 0.130 0.120 0.040 0.080 1170 0.160 0.170 0.160 0.170 0.160 0.060 3 0.100 46 1175 ---- 0.230 ---- 0.230 0.210 0.080 0.130 50 94 1180 0.250 0.290 0.160 0.290 0.270 0.100 4 0.170 16 55 1185 0.330 0.380 0.210 0.380 0.350 0.130 2 0.220 13 25 1190 0.420 0.490 0.270 0.490 0.450 0.160 2 0.290 3 55 1195 ---- 0.630 0.340 0.630 0.580 0.200 0.380 2 105 1200 0.510 0.790 0.440 0.790 0.740 0.260 59 0.480 86 347 1205 0.770 0.980 0.550 0.980 0.920 0.310 2 0.610 42 510 1210 1.020 1.210 0.700 0.960 1.130 0.360 2 0.770 55 470 1215 1.190 1.470 0.880 1.470 1.380 0.430 4 0.950 812 1771 1220 1.330 1.770 1.090 1.770 1.670 0.500 98 1.170 20 590 1225 ---- 2.090 1.330 2.090 1.980 0.570 2 1.410 349 1230 ---- 2.450 1.610 2.450 2.330 0.640 1.690 101 1235 ---- 2.840 1.920 2.840 2.710 0.700 2.010 35 1240 ---- 3.260 2.270 3.260 3.120 0.760 2.360 831 1245 ---- 3.690 2.650 3.690 3.550 0.810 2.740 261 1250 ---- 4.140 3.050 4.140 4.000 0.850 3.150 158 1255 ---- 4.600 3.480 4.600 4.460 0.880 3.580 106 1260 ---- 5.070 3.920 5.070 4.940 0.920 4.020 186 1265 ---- 5.560 4.380 5.560 5.420 0.940 4.480 246 1270 ---- 6.040 4.850 6.040 5.900 0.950 4.950 482 1275 ---- 6.530 5.330 6.530 6.390 0.970 5.420 148 1280 ---- 7.020 5.810 7.020 6.880 0.970 5.910 15 1285 ---- 7.510 6.300 7.510 7.370 0.970 6.400 14 1290 ---- 8.010 6.790 8.010 7.870 0.980 6.890 36 1295 ---- 8.500 7.280 8.500 8.360 0.970 7.390 97 1300 ---- 9.000 7.770 9.000 8.860 0.980 7.880 58 1305 ---- 9.490 8.270 9.490 9.350 0.970 8.380 1310 ---- 9.990 8.760 9.990 9.840 0.970 8.870 4 1315 ---- 10.490 9.260 10.490 10.340 0.970 9.370 1320 ---- 10.980 9.760 10.980 10.840 0.970 9.870 9 1325 ---- 11.480 10.250 11.480 11.340 0.980 10.360 9 1330 ---- 11.980 10.750 11.980 11.830 0.970 10.860 1335 ---- 12.470 11.250 12.470 12.330 0.970 11.360 1340 ---- 12.970 11.740 12.970 12.830 0.980 11.850 1345 ---- 13.470 12.240 13.470 13.330 0.980 12.350 1350 ---- 13.970 12.740 13.970 13.830 0.980 12.850 1355 ---- 14.460 13.240 14.460 14.320 0.980 13.340 1360 ---- 14.960 13.730 14.960 14.820 0.980 13.840 244 1370 ---- 15.960 14.730 15.960 15.820 0.990 14.830 1380 ---- 16.950 15.720 16.950 16.810 0.980 15.830 1390 ---- 17.950 16.720 17.950 17.810 0.990 16.820 1400 ---- 18.940 17.710 18.940 18.800 0.980 17.820 1410 ---- 19.940 18.710 19.940 19.800 0.990 18.810 1420 ---- 20.930 19.700 20.930 20.790 0.980 19.810 1430 ---- 21.930 20.700 21.930 21.790 0.990 20.800 1440 ---- 22.920 21.690 22.920 22.780 0.980 21.800 1450 ---- 23.920 22.690 23.920 23.780 0.990 22.790 1460 ---- 24.910 23.680 24.910 24.770 0.980 23.790 1470 ---- 25.910 24.680 25.910 25.770 0.990 24.780 1480 ---- 26.900 25.670 26.900 26.770 0.990 25.780 1490 ---- 27.900 26.670 27.900 27.760 0.990 26.770 1500 ---- 28.890 27.660 28.890 28.760 0.990 27.770 1510 ---- 29.890 28.660 29.890 29.750 0.990 28.760 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- -0.010 0.010 2 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 11 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 2 1055 ---- ---- ---- ---- 0.020 0.000 0.020 40 1060 ---- ---- ---- ---- 0.020 0.000 0.020 45 1065 ---- ---- ---- ---- 0.020 0.000 0.020 3 3 1070 ---- ---- ---- ---- 0.020 0.000 0.020 41 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 62 1085 ---- ---- ---- ---- 0.030 0.000 0.030 12 1090 ---- ---- ---- ---- 0.040 0.000 0.040 7 1095 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.050 0.010 0.040 282 1105 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1110 ---- ---- ---- ---- 0.070 0.010 0.060 1115 ---- ---- ---- ---- 0.070 0.010 0.060 1 1120 ---- 0.080 ---- 0.080 0.090 0.020 0.070 7 19 1125 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1 1130 ---- 0.110 ---- 0.110 0.120 0.030 0.090 10 1135 ---- 0.130 ---- 0.130 0.140 0.030 0.110 5 1140 ---- 0.160 0.120 0.120 0.160 0.030 0.130 152 1145 ---- 0.190 0.140 0.140 0.190 0.040 0.150 16 1150 ---- 0.230 0.160 0.160 0.220 0.050 0.170 10 67 1155 ---- 0.270 0.190 0.190 0.270 0.070 0.200 4 1160 0.280 0.330 0.220 0.330 0.320 0.080 1 0.240 1 55 1165 0.310 0.390 0.260 0.390 0.380 0.100 106 0.280 17 1170 ---- 0.470 0.310 0.310 0.450 0.120 0.330 4 24 1175 ---- 0.560 0.370 0.560 0.530 0.140 0.390 541 1180 ---- 0.660 0.440 0.660 0.630 0.160 0.470 85 1185 0.610 0.780 0.520 0.660 0.740 0.190 106 0.550 117 1190 0.820 0.920 0.610 0.920 0.880 0.230 1 0.650 4 201 1195 ---- 1.080 0.720 1.080 1.030 0.260 1 0.770 1 109 1200 1.080 1.260 0.850 1.260 1.200 0.300 116 0.900 1459 1205 ---- 1.460 0.990 1.460 1.400 0.340 1.060 22 343 1210 1.530 1.690 1.160 1.690 1.610 0.380 6 1.230 107 1948 1215 1.860 1.940 1.350 1.940 1.860 0.430 15 1.430 381 1220 ---- 2.210 1.560 2.210 2.130 0.480 1 1.650 4 93 1225 ---- 2.510 1.800 2.510 2.420 0.530 1.890 141 1230 ---- 2.840 2.060 2.840 2.740 0.580 2.160 90 1235 ---- 3.190 2.350 3.190 3.080 0.620 2.460 145 1240 ---- 3.560 2.670 3.560 3.440 0.670 2.770 223 1245 ---- 3.950 3.010 3.950 3.830 0.720 3.110 69 1250 3.740 4.360 3.370 4.360 4.230 0.750 2 3.480 100 1989 1255 ---- 4.780 3.760 4.780 4.650 0.790 3.860 217 1260 ---- 5.220 4.160 5.220 5.080 0.820 4.260 77 1265 ---- 5.670 4.580 5.670 5.530 0.850 4.680 8 1270 ---- 6.120 5.010 6.120 5.990 0.880 5.110 20 1275 ---- 6.590 5.450 6.590 6.450 0.900 5.550 58 1280 ---- 7.060 5.900 7.060 6.920 0.910 6.010 18 1285 ---- 7.530 6.360 7.530 7.400 0.930 6.470 20 1290 ---- 8.010 6.830 8.010 7.880 0.950 6.930 70 1295 ---- 8.500 7.310 8.500 8.360 0.950 7.410 104 1300 ---- 8.980 7.790 8.980 8.850 0.960 7.890 172 1305 ---- 9.470 8.270 9.470 9.340 0.970 8.370 34 1310 ---- 9.960 8.750 9.960 9.820 0.960 8.860 1080 1315 ---- 10.450 9.240 10.450 10.310 0.970 9.340 1320 ---- 10.940 9.730 10.940 10.800 0.970 9.830 4 1325 ---- 11.430 10.220 11.430 11.300 0.980 10.320 1330 ---- 11.920 10.710 11.920 11.790 0.980 10.810 20 1335 ---- 12.420 11.200 12.420 12.280 0.970 11.310 1340 ---- 12.910 11.690 12.910 12.770 0.970 11.800 2750 1345 ---- 13.400 12.180 13.400 13.270 0.980 12.290 1350 ---- 13.900 12.680 13.900 13.760 0.980 12.780 2466 1355 ---- 14.390 13.170 14.390 14.260 0.980 13.280 1360 ---- 14.880 13.660 14.880 14.750 0.980 13.770 648 1365 ---- 15.380 14.160 15.380 15.240 0.980 14.260 1370 ---- 15.870 14.650 15.870 15.740 0.980 14.760 650 1375 ---- 16.370 15.150 16.370 16.230 0.980 15.250 1380 ---- 16.860 15.640 16.860 16.730 0.980 15.750 100 1390 ---- 17.850 16.630 17.850 17.720 0.990 16.730 1400 ---- 18.840 17.620 18.840 18.710 0.990 17.720 1410 ---- 19.830 18.610 19.830 19.700 0.990 18.710 1420 ---- 20.820 19.600 20.820 20.690 0.990 19.700 1430 ---- 21.810 20.590 21.810 21.680 0.990 20.690 1440 ---- 22.800 21.580 22.800 22.670 0.990 21.680 1450 ---- 23.790 22.570 23.790 23.660 0.990 22.670 1460 ---- 24.780 23.560 24.780 24.650 0.990 23.660 1470 ---- 25.770 24.550 25.770 25.640 0.990 24.650 1480 ---- 26.760 25.540 26.760 26.630 0.990 25.640 1490 ---- 27.750 26.530 27.750 27.620 0.990 26.630 1500 ---- 28.740 27.520 28.740 28.610 0.990 27.620 11 1510 ---- 29.730 28.500 29.730 29.600 0.990 28.610 1520 ---- 30.720 29.490 30.720 30.590 0.990 29.600 1530 ---- 31.710 30.480 31.710 31.580 0.990 30.590 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 0.000 0.010 17 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1 1060 ---- ---- ---- ---- 0.040 0.000 0.040 2 1070 ---- ---- ---- ---- 0.050 0.010 0.040 1 1080 ---- ---- ---- ---- 0.060 0.010 0.050 1090 ---- ---- ---- ---- 0.080 0.010 0.070 33 1100 ---- 0.090 ---- 0.090 0.100 0.020 0.080 10 1110 ---- ---- ---- ---- 0.120 0.010 0.110 1 1120 ---- 0.150 ---- 0.150 0.160 0.030 0.130 2 5 1130 ---- 0.210 ---- 0.210 0.210 0.040 95 0.170 1 1140 ---- 0.280 0.210 0.210 0.280 0.060 0.220 2 1145 ---- 0.330 0.240 0.240 0.320 0.070 0.250 2 1150 ---- 0.380 0.280 0.280 0.370 0.080 0.290 14 1155 ---- 0.440 0.320 0.320 0.430 0.100 0.330 1 1 1160 ---- 0.510 0.370 0.370 0.500 0.120 0.380 1165 ---- 0.590 0.430 0.590 0.570 0.130 0.440 1170 ---- 0.680 0.490 0.680 0.660 0.150 0.510 39 1175 ---- 0.780 0.560 0.780 0.760 0.170 0.590 50 1180 ---- 0.900 0.650 0.900 0.870 0.190 0.680 53 1185 ---- 1.030 0.740 1.030 1.000 0.220 0.780 1190 ---- 1.180 0.850 1.180 1.140 0.250 0.890 80 1195 ---- 1.340 0.970 1.340 1.300 0.280 1.020 11 1200 ---- 1.520 1.110 1.520 1.480 0.320 1.160 508 1205 ---- 1.730 1.260 1.730 1.670 0.350 1.320 183 1210 ---- 1.950 1.430 1.950 1.880 0.380 1.500 66 1215 ---- 2.180 1.620 2.180 2.120 0.430 1.690 133 1220 ---- 2.450 1.830 2.450 2.380 0.470 1.910 22 1225 ---- 2.730 2.060 2.730 2.650 0.500 2.150 2 1230 3.060 3.060 2.310 3.060 2.950 0.540 2 2.410 42 1235 ---- 3.320 2.590 3.320 3.270 0.580 2.690 7 1240 ---- 3.650 2.910 3.650 3.610 0.620 2.990 30 1245 ---- 3.920 3.230 3.880 3.970 0.660 3.310 40 1250 ---- 3.900 3.620 3.900 4.350 0.700 3.650 26 1255 ---- ---- 3.980 3.980 4.740 0.730 4.010 1 1260 ---- ---- ---- ---- 5.150 0.770 4.380 34 1265 ---- ---- ---- ---- 5.570 0.800 4.770 171 1270 ---- ---- ---- ---- 6.000 0.820 5.180 1915 1275 ---- ---- ---- ---- 6.450 0.850 5.600 441 1280 ---- ---- ---- ---- 6.900 0.870 6.030 535 1285 ---- ---- ---- ---- 7.360 0.890 6.470 9 1290 ---- ---- ---- ---- 7.830 0.910 6.920 30 1295 ---- ---- ---- ---- 8.300 0.920 7.380 22 1300 ---- ---- ---- ---- 8.770 0.920 7.850 907 1305 ---- ---- ---- ---- 9.250 0.930 8.320 637 1310 ---- ---- ---- ---- 9.730 0.940 8.790 3 1315 ---- ---- ---- ---- 10.210 0.940 9.270 1320 ---- ---- ---- ---- 10.700 0.950 9.750 1325 ---- ---- ---- ---- 11.180 0.950 10.230 1330 ---- ---- ---- ---- 11.670 0.960 10.710 1335 ---- ---- ---- ---- 12.160 0.960 11.200 1340 ---- ---- ---- ---- 12.650 0.970 11.680 1345 ---- ---- ---- ---- 13.130 0.960 12.170 1350 ---- ---- ---- ---- 13.620 0.960 12.660 1355 ---- ---- ---- ---- 14.120 0.970 13.150 1360 ---- ---- ---- ---- 14.610 0.970 13.640 1370 ---- ---- ---- ---- 15.590 0.970 14.620 1380 ---- ---- ---- ---- 16.570 0.970 15.600 1390 ---- ---- ---- ---- 17.550 0.970 16.580 1400 ---- ---- ---- ---- 18.540 0.970 17.570 1410 ---- ---- ---- ---- 19.530 0.980 18.550 1420 ---- ---- ---- ---- 20.510 0.970 19.540 1430 ---- ---- ---- ---- 21.500 0.980 20.520 1440 ---- ---- ---- ---- 22.490 0.980 21.510 1450 ---- ---- ---- ---- 23.470 0.980 22.490 1460 ---- ---- ---- ---- 24.460 0.980 23.480 1470 ---- ---- ---- ---- 25.440 0.970 24.470 1480 ---- ---- ---- ---- 26.430 0.980 25.450 1490 ---- ---- ---- ---- 27.420 0.980 26.440 1500 ---- ---- ---- ---- 28.400 0.980 27.420 1510 ---- ---- ---- ---- 29.390 0.980 28.410 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.000 0.030 30 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1050 ---- ---- ---- ---- 0.070 0.000 0.070 1060 ---- ---- ---- ---- 0.090 0.010 0.080 1070 ---- ---- ---- ---- 0.100 0.010 0.090 2 1080 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1 1090 ---- ---- ---- ---- 0.150 0.010 0.140 1100 0.190 0.190 0.190 0.190 0.190 0.030 3 0.160 5 1110 ---- 0.220 ---- 0.220 0.240 0.040 0.200 50 1120 ---- 0.290 ---- 0.290 0.300 0.060 0.240 1 1130 ---- 0.370 ---- 0.370 0.370 0.070 0.300 1140 ---- 0.470 0.370 0.370 0.470 0.090 0.380 1145 ---- 0.530 0.420 0.420 0.530 0.100 0.430 1150 ---- 0.600 0.470 0.470 0.590 0.110 0.480 50 50 1155 ---- 0.680 0.520 0.520 0.670 0.130 0.540 1160 ---- 0.770 0.590 0.590 0.750 0.140 0.610 1 1165 ---- 0.860 0.660 0.860 0.840 0.160 0.680 1170 ---- 0.970 0.740 0.970 0.950 0.180 0.770 96 96 1175 ---- 1.090 0.830 1.090 1.060 0.200 0.860 1180 ---- 1.220 0.930 1.220 1.190 0.230 0.960 5 1185 ---- 1.360 1.040 1.360 1.320 0.240 1.080 1190 ---- 1.510 1.160 1.510 1.470 0.270 1.200 28 1195 ---- 1.690 1.290 1.690 1.640 0.300 1.340 1200 ---- 1.870 1.440 1.870 1.820 0.330 1.490 50 1205 ---- 2.080 1.600 2.080 2.020 0.360 1.660 114 1210 ---- 2.300 1.780 2.300 2.230 0.390 1.840 28 1215 ---- 2.520 1.970 2.520 2.470 0.440 2.030 2 198 1220 ---- 2.780 2.180 2.780 2.720 0.470 2.250 2 1225 ---- 3.050 2.410 3.050 2.990 0.510 2.480 27 1230 ---- 3.350 2.660 3.350 3.280 0.540 2.740 89 91 1235 ---- 3.660 2.930 3.660 3.580 0.570 3.010 2 1240 ---- 3.890 3.210 3.890 3.900 0.600 3.300 5 7 1245 ---- 4.230 3.550 4.230 4.240 0.630 3.610 1250 ---- 4.590 3.870 3.870 4.600 0.670 3.930 1255 ---- 4.630 4.250 4.600 4.970 0.690 4.280 1260 ---- ---- 4.610 4.610 5.360 0.730 4.630 1265 ---- ---- ---- ---- 5.760 0.750 5.010 3 1270 ---- ---- ---- ---- 6.170 0.780 5.390 1275 ---- ---- ---- ---- 6.590 0.800 5.790 1280 ---- ---- ---- ---- 7.020 0.820 6.200 1285 ---- ---- ---- ---- 7.460 0.840 6.620 1290 ---- ---- ---- ---- 7.910 0.860 7.050 1295 ---- ---- ---- ---- 8.360 0.870 7.490 1300 ---- ---- ---- ---- 8.820 0.890 7.930 1305 ---- ---- ---- ---- 9.280 0.890 8.390 3 1310 ---- ---- ---- ---- 9.750 0.910 8.840 12 1315 ---- ---- ---- ---- 10.220 0.920 9.300 1 1320 ---- ---- ---- ---- 10.690 0.920 9.770 1325 ---- ---- ---- ---- 11.170 0.930 10.240 1330 ---- ---- ---- ---- 11.650 0.940 10.710 1335 ---- ---- ---- ---- 12.130 0.940 11.190 1340 ---- ---- ---- ---- 12.610 0.950 11.660 1345 ---- ---- ---- ---- 13.090 0.950 12.140 1350 ---- ---- ---- ---- 13.580 0.960 12.620 1355 ---- ---- ---- ---- 14.060 0.950 13.110 1360 ---- ---- ---- ---- 14.550 0.960 13.590 1370 ---- ---- ---- ---- 15.520 0.960 14.560 1380 ---- ---- ---- ---- 16.500 0.970 15.530 1390 ---- ---- ---- ---- 17.470 0.960 16.510 1400 ---- ---- ---- ---- 18.450 0.970 17.480 1410 ---- ---- ---- ---- 19.430 0.970 18.460 1420 ---- ---- ---- ---- 20.410 0.970 19.440 1430 ---- ---- ---- ---- 21.390 0.970 20.420 1440 ---- ---- ---- ---- 22.370 0.970 21.400 1450 ---- ---- ---- ---- 23.350 0.970 22.380 1460 ---- ---- ---- ---- 24.330 0.970 23.360 1470 ---- ---- ---- ---- 25.310 0.970 24.340 1480 ---- ---- ---- ---- 26.290 0.970 25.320 1490 ---- ---- ---- ---- 27.270 0.970 26.300 1500 ---- ---- ---- ---- 28.260 0.980 27.280 1510 ---- ---- ---- ---- 29.240 0.980 28.260 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 0.000 0.040 5 9900 ---- ---- ---- ---- 0.050 0.000 0.050 1000 ---- ---- ---- ---- 0.060 0.010 0.050 2 1005 ---- ---- ---- ---- 0.060 0.000 0.060 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1015 ---- ---- ---- ---- 0.070 0.010 0.060 1020 ---- ---- ---- ---- 0.070 0.000 0.070 2 1025 ---- ---- ---- ---- 0.080 0.010 0.070 1030 ---- ---- ---- ---- 0.090 0.010 0.080 1035 ---- ---- ---- ---- 0.090 0.010 0.080 1040 ---- ---- ---- ---- 0.100 0.010 0.090 1045 ---- ---- ---- ---- 0.110 0.010 0.100 1050 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1055 ---- ---- ---- ---- 0.130 0.020 0.110 1060 ---- ---- ---- ---- 0.140 0.020 0.120 1065 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1070 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1075 ---- 0.160 ---- 0.160 0.180 0.030 0.150 1080 ---- 0.180 ---- 0.180 0.190 0.020 0.170 6 1085 ---- 0.200 ---- 0.200 0.210 0.030 0.180 1 1090 ---- 0.220 ---- 0.220 0.230 0.030 0.200 2 1095 ---- 0.240 ---- 0.240 0.250 0.040 0.210 1100 ---- 0.260 ---- 0.260 0.280 0.050 0.230 1 1105 ---- 0.290 ---- 0.290 0.300 0.040 0.260 1110 ---- 0.320 ---- 0.320 0.340 0.060 0.280 2 1115 ---- 0.360 ---- 0.360 0.370 0.060 0.310 1120 ---- 0.400 0.340 0.340 0.410 0.060 0.350 1 1125 ---- 0.450 0.370 0.370 0.460 0.080 0.380 1130 ---- 0.510 0.410 0.410 0.510 0.090 0.420 1135 ---- 0.560 0.460 0.460 0.560 0.090 0.470 1 1140 ---- 0.630 0.500 0.500 0.620 0.100 0.520 1145 ---- 0.700 0.560 0.560 0.690 0.120 0.570 1150 ---- 0.780 0.620 0.620 0.770 0.130 0.640 68 1155 ---- 0.860 0.680 0.860 0.850 0.150 0.700 1160 ---- 0.960 0.760 0.960 0.940 0.160 0.780 6 1165 ---- 1.060 0.840 1.060 1.040 0.180 0.860 1170 ---- 1.170 0.920 1.170 1.150 0.200 0.950 1175 ---- 1.300 1.020 1.300 1.270 0.220 1.050 1180 ---- 1.430 1.130 1.430 1.400 0.240 1.160 17 1185 ---- 1.580 1.240 1.580 1.550 0.270 1.280 1190 1.660 1.740 1.370 1.590 1.700 0.290 1 1.410 1 1 1195 ---- 1.920 1.510 1.920 1.870 0.310 1.560 2 1200 ---- 2.110 1.660 2.110 2.060 0.340 1.720 127 1205 ---- 2.310 1.830 2.310 2.250 0.360 1.890 1210 ---- 2.530 2.010 2.530 2.470 0.400 2.070 2 1215 ---- 2.750 2.210 2.750 2.700 0.430 2.270 1 1220 ---- 3.010 2.420 3.010 2.950 0.460 2.490 50 1225 ---- 3.280 2.650 3.280 3.210 0.490 2.720 1230 ---- 3.560 2.890 3.560 3.490 0.520 2.970 1235 ---- 3.860 3.150 3.860 3.790 0.550 3.240 119 1240 ---- 4.180 3.430 4.180 4.100 0.580 3.520 100 1245 ---- 4.410 3.770 4.410 4.430 0.610 3.820 5 1250 ---- 4.760 4.080 4.760 4.770 0.630 4.140 79 1255 ---- 5.140 4.410 4.410 5.130 0.660 4.470 1260 ---- 5.130 4.790 4.790 5.510 0.700 4.810 1265 ---- ---- 5.150 5.150 5.890 0.720 5.170 1270 ---- ---- ---- ---- 6.290 0.750 5.540 16 1275 ---- ---- ---- ---- 6.700 0.770 5.930 1280 ---- ---- ---- ---- 7.120 0.790 6.330 1285 ---- ---- ---- ---- 7.540 0.810 6.730 1290 ---- ---- ---- ---- 7.980 0.830 7.150 1295 ---- ---- ---- ---- 8.420 0.840 7.580 1300 ---- ---- ---- ---- 8.870 0.860 8.010 1305 ---- ---- ---- ---- 9.320 0.870 8.450 1310 ---- ---- ---- ---- 9.780 0.890 8.890 2 1315 ---- ---- ---- ---- 10.240 0.890 9.350 1320 ---- ---- ---- ---- 10.700 0.900 9.800 1325 ---- ---- ---- ---- 11.170 0.910 10.260 1330 ---- ---- ---- ---- 11.640 0.920 10.720 1335 ---- ---- ---- ---- 12.120 0.930 11.190 1340 ---- ---- ---- ---- 12.590 0.930 11.660 1345 ---- ---- ---- ---- 13.070 0.940 12.130 1350 ---- ---- ---- ---- 13.550 0.940 12.610 1355 ---- ---- ---- ---- 14.030 0.950 13.080 1360 ---- ---- ---- ---- 14.510 0.950 13.560 1365 ---- ---- ---- ---- 14.990 0.950 14.040 1370 ---- ---- ---- ---- 15.470 0.950 14.520 1375 ---- ---- ---- ---- 15.960 0.960 15.000 1380 ---- ---- ---- ---- 16.440 0.960 15.480 1385 ---- ---- ---- ---- 16.930 0.960 15.970 1390 ---- ---- ---- ---- 17.410 0.960 16.450 1400 ---- ---- ---- ---- 18.380 0.960 17.420 1410 ---- ---- ---- ---- 19.360 0.970 18.390 1420 ---- ---- ---- ---- 20.330 0.960 19.370 1430 ---- ---- ---- ---- 21.310 0.970 20.340 1440 ---- ---- ---- ---- 22.280 0.970 21.310 1450 ---- ---- ---- ---- 23.250 0.960 22.290 1460 ---- ---- ---- ---- 24.230 0.970 23.260 1470 ---- ---- ---- ---- 25.210 0.970 24.240 1480 ---- ---- ---- ---- 26.180 0.970 25.210 1490 ---- ---- ---- ---- 27.160 0.970 26.190 1500 ---- ---- ---- ---- 28.140 0.970 27.170 1510 ---- ---- ---- ---- 29.120 0.980 28.140 1520 ---- ---- ---- ---- 30.090 0.970 29.120 1530 ---- ---- ---- ---- 31.070 0.970 30.100 GBU APR24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.110 0.010 0.100 1030 ---- ---- ---- ---- 0.130 0.020 0.110 1040 ---- ---- ---- ---- 0.140 0.010 0.130 8 1050 ---- ---- ---- ---- 0.170 0.020 0.150 1060 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1070 ---- 0.210 ---- 0.210 0.220 0.030 0.190 1080 ---- 0.250 ---- 0.250 0.260 0.030 0.230 1090 ---- 0.300 ---- 0.300 0.310 0.040 0.270 1100 ---- 0.360 ---- 0.360 0.370 0.050 0.320 17 1110 ---- 0.440 ---- 0.440 0.440 0.060 0.380 1120 ---- 0.530 0.450 0.450 0.530 0.070 0.460 1130 ---- 0.650 0.540 0.540 0.640 0.080 0.560 1140 ---- 0.780 0.650 0.650 0.770 0.100 0.670 2 1150 ---- 0.940 0.780 0.780 0.940 0.130 0.810 1160 ---- 1.130 0.930 0.930 1.130 0.160 0.970 1165 ---- 1.240 1.020 1.020 1.240 0.180 1.060 1170 ---- 1.360 1.120 1.120 1.350 0.200 1.150 1175 ---- 1.490 1.220 1.220 1.480 0.220 1.260 1180 ---- 1.630 1.330 1.330 1.620 0.240 1.380 1 1185 ---- 1.790 1.460 1.790 1.760 0.260 1.500 1 1190 ---- 1.950 1.590 1.950 1.920 0.280 1.640 1 1195 ---- 2.130 1.730 2.130 2.100 0.310 1.790 1 1 1200 ---- 2.320 1.890 2.320 2.280 0.330 1.950 1 1 1205 ---- 2.520 2.060 2.520 2.480 0.360 2.120 1 1 1210 ---- 2.740 2.240 2.740 2.690 0.390 2.300 1 274 1215 ---- 2.950 2.430 2.950 2.920 0.420 2.500 1220 ---- 3.200 2.640 3.200 3.160 0.450 2.710 1225 ---- 3.470 2.870 3.470 3.420 0.480 2.940 1230 ---- 3.740 3.110 3.740 3.700 0.510 3.190 1235 ---- 4.030 3.360 4.030 3.990 0.540 3.450 1 51 1240 ---- 4.330 3.630 4.330 4.290 0.570 3.720 1245 ---- 4.660 3.920 4.660 4.610 0.600 4.010 1250 ---- 4.750 4.270 4.750 4.940 0.620 4.320 6 1255 ---- 4.740 4.580 4.740 5.290 0.650 4.640 1260 ---- ---- ---- ---- 5.650 0.680 4.970 1265 ---- ---- ---- ---- 6.030 0.710 5.320 3 1270 ---- ---- ---- ---- 6.410 0.730 5.680 1275 ---- ---- ---- ---- 6.810 0.760 6.050 1280 ---- ---- ---- ---- 7.210 0.770 6.440 1285 ---- ---- ---- ---- 7.630 0.800 6.830 1290 ---- ---- ---- ---- 8.050 0.810 7.240 1295 ---- ---- ---- ---- 8.480 0.830 7.650 1300 ---- ---- ---- ---- 8.910 0.840 8.070 1305 ---- ---- ---- ---- 9.360 0.860 8.500 1310 ---- ---- ---- ---- 9.800 0.860 8.940 891 1315 ---- ---- ---- ---- 10.260 0.880 9.380 1102 1320 ---- ---- ---- ---- 10.710 0.880 9.830 1325 ---- ---- ---- ---- 11.170 0.890 10.280 1330 ---- ---- ---- ---- 11.630 0.900 10.730 1335 ---- ---- ---- ---- 12.100 0.910 11.190 1340 ---- ---- ---- ---- 12.570 0.910 11.660 1345 ---- ---- ---- ---- 13.040 0.920 12.120 1350 ---- ---- ---- ---- 13.510 0.920 12.590 1355 ---- ---- ---- ---- 13.990 0.930 13.060 1360 ---- ---- ---- ---- 14.460 0.930 13.530 1370 ---- ---- ---- ---- 15.420 0.940 14.480 1380 ---- ---- ---- ---- 16.380 0.950 15.430 1390 ---- ---- ---- ---- 17.340 0.950 16.390 1400 ---- ---- ---- ---- 18.300 0.950 17.350 1410 ---- ---- ---- ---- 19.270 0.960 18.310 1420 ---- ---- ---- ---- 20.240 0.960 19.280 1430 ---- ---- ---- ---- 21.200 0.950 20.250 1440 ---- ---- ---- ---- 22.170 0.950 21.220 1450 ---- ---- ---- ---- 23.150 0.970 22.180 1460 ---- ---- ---- ---- 24.120 0.970 23.150 1470 ---- ---- ---- ---- 25.080 0.950 24.130 1480 ---- ---- ---- ---- 26.060 0.960 25.100 1490 ---- ---- ---- ---- 27.030 0.970 26.060 1500 ---- ---- ---- ---- 28.000 0.960 27.040 GBU MAY24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.150 0.010 0.140 1030 ---- ---- ---- ---- 0.170 0.020 0.150 1040 ---- ---- ---- ---- 0.190 0.020 0.170 1050 ---- 0.200 ---- 0.200 0.220 0.030 0.190 1060 ---- 0.240 ---- 0.240 0.250 0.030 0.220 1070 ---- 0.280 ---- 0.280 0.290 0.040 0.250 1080 ---- 0.330 ---- 0.330 0.340 0.040 0.300 1090 ---- 0.390 ---- 0.390 0.400 0.050 0.350 1100 ---- 0.470 ---- 0.470 0.470 0.060 0.410 2 1110 0.550 0.560 0.550 0.560 0.560 0.080 60 0.480 1120 ---- 0.670 0.570 0.570 0.660 0.080 0.580 1 1130 ---- 0.800 0.670 0.670 0.790 0.110 0.680 1140 ---- 0.940 0.790 0.790 0.940 0.130 0.810 1150 ---- 1.120 0.940 0.940 1.110 0.150 0.960 1160 ---- 1.320 1.100 1.100 1.310 0.170 1.140 1 1165 ---- 1.430 1.200 1.200 1.430 0.200 1.230 1170 ---- 1.560 1.300 1.300 1.550 0.210 1.340 1175 ---- 1.690 1.410 1.410 1.680 0.230 1.450 1180 ---- 1.840 1.530 1.530 1.820 0.250 1.570 1185 ---- 1.990 1.650 1.990 1.970 0.270 1.700 1190 ---- 2.160 1.790 2.160 2.130 0.290 1.840 1195 2.110 2.340 1.940 2.340 2.310 0.320 10 1.990 1200 ---- 2.530 2.100 2.530 2.490 0.340 2.150 1205 ---- 2.730 2.270 2.730 2.690 0.360 2.330 1210 ---- 2.950 2.450 2.950 2.900 0.390 2.510 1215 ---- 3.160 2.650 3.160 3.130 0.420 2.710 1220 ---- 3.400 2.860 3.400 3.370 0.450 2.920 1225 ---- 3.660 3.080 3.660 3.620 0.470 3.150 1230 ---- 3.930 3.310 3.930 3.890 0.500 3.390 1235 ---- 4.210 3.560 4.210 4.180 0.530 3.650 1240 ---- 4.500 3.830 4.500 4.470 0.550 3.920 4 4 1245 ---- 4.820 4.110 4.820 4.790 0.590 4.200 1250 ---- 5.140 4.470 5.140 5.110 0.610 4.500 1255 ---- 5.150 4.770 5.150 5.450 0.640 4.810 1260 ---- ---- 5.090 5.090 5.800 0.660 5.140 1265 ---- ---- ---- ---- 6.170 0.690 5.480 1270 ---- ---- ---- ---- 6.540 0.710 5.830 1275 ---- ---- ---- ---- 6.930 0.740 6.190 1280 ---- ---- ---- ---- 7.320 0.760 6.560 1285 ---- ---- ---- ---- 7.730 0.780 6.950 1290 ---- ---- ---- ---- 8.140 0.800 7.340 662 1295 ---- ---- ---- ---- 8.560 0.820 7.740 1300 ---- ---- ---- ---- 8.980 0.820 8.160 1305 ---- ---- ---- ---- 9.420 0.840 8.580 1310 ---- ---- ---- ---- 9.850 0.850 9.000 19 1315 ---- ---- ---- ---- 10.300 0.870 9.430 1320 ---- ---- ---- ---- 10.740 0.870 9.870 1325 ---- ---- ---- ---- 11.200 0.880 10.320 1330 ---- ---- ---- ---- 11.650 0.890 10.760 1335 ---- ---- ---- ---- 12.110 0.890 11.220 1340 ---- ---- ---- ---- 12.570 0.900 11.670 1345 ---- ---- ---- ---- 13.040 0.910 12.130 1350 ---- ---- ---- ---- 13.500 0.910 12.590 1355 ---- ---- ---- ---- 13.970 0.910 13.060 1360 ---- ---- ---- ---- 14.440 0.920 13.520 1370 ---- ---- ---- ---- 15.390 0.930 14.460 1380 ---- ---- ---- ---- 16.340 0.940 15.400 1390 ---- ---- ---- ---- 17.290 0.940 16.350 1400 ---- ---- ---- ---- 18.250 0.950 17.300 1410 ---- ---- ---- ---- 19.200 0.940 18.260 1420 ---- ---- ---- ---- 20.170 0.950 19.220 1430 ---- ---- ---- ---- 21.130 0.950 20.180 1440 ---- ---- ---- ---- 22.090 0.950 21.140 1450 ---- ---- ---- ---- 23.060 0.960 22.100 1460 ---- ---- ---- ---- 24.020 0.950 23.070 1470 ---- ---- ---- ---- 24.990 0.960 24.030 1480 ---- ---- ---- ---- 25.960 0.960 25.000 1490 ---- ---- ---- ---- 26.930 0.960 25.970 1500 ---- ---- ---- ---- 27.890 0.960 26.930 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.090 0.000 0.090 9600 ---- ---- ---- ---- 0.100 0.000 0.100 9700 ---- ---- ---- ---- 0.110 0.000 0.110 9800 ---- ---- ---- ---- 0.130 0.010 0.120 10 9900 ---- ---- ---- ---- 0.140 0.010 0.130 1000 ---- ---- ---- ---- 0.160 0.020 0.140 32 1005 ---- ---- ---- ---- 0.170 0.020 0.150 1010 ---- ---- ---- ---- 0.170 0.010 0.160 1015 ---- ---- ---- ---- 0.190 0.020 0.170 1020 ---- ---- ---- ---- 0.200 0.020 0.180 1025 ---- ---- ---- ---- 0.210 0.020 0.190 1030 ---- ---- ---- ---- 0.220 0.020 0.200 1035 ---- ---- ---- ---- 0.240 0.030 0.210 1040 ---- ---- ---- ---- 0.250 0.020 0.230 1045 ---- 0.250 ---- 0.250 0.270 0.030 0.240 1050 ---- 0.270 ---- 0.270 0.290 0.030 0.260 1055 ---- 0.290 ---- 0.290 0.310 0.040 0.270 1060 ---- 0.320 ---- 0.320 0.330 0.040 0.290 1065 ---- 0.340 ---- 0.340 0.360 0.050 0.310 1070 ---- 0.370 ---- 0.370 0.390 0.050 0.340 1075 ---- 0.400 ---- 0.400 0.420 0.060 0.360 1080 ---- 0.440 ---- 0.440 0.450 0.060 0.390 1085 ---- 0.480 ---- 0.480 0.490 0.070 0.420 1090 ---- 0.520 ---- 0.520 0.530 0.080 0.450 1095 ---- 0.560 ---- 0.560 0.570 0.080 0.490 1100 ---- 0.610 ---- 0.610 0.610 0.080 0.530 1105 ---- 0.660 ---- 0.660 0.660 0.090 0.570 1110 ---- 0.710 ---- 0.710 0.710 0.090 0.620 2 1115 ---- 0.770 0.660 0.660 0.770 0.100 0.670 1120 ---- 0.830 ---- 0.830 0.830 0.110 0.720 1 1125 ---- 0.900 0.770 0.770 0.900 0.120 0.780 1130 ---- 0.970 0.830 0.830 0.970 0.130 0.840 3 1135 ---- 1.050 0.900 0.900 1.040 0.130 0.910 1140 ---- 1.130 0.970 0.970 1.120 0.140 0.980 1145 ---- 1.220 1.040 1.040 1.210 0.150 1.060 1150 ---- 1.320 1.120 1.120 1.310 0.160 4 1.150 19 1155 ---- 1.420 1.210 1.210 1.410 0.170 1.240 160 1160 ---- 1.530 1.300 1.300 1.520 0.190 1.330 2 1165 ---- 1.650 1.400 1.400 1.640 0.200 1.440 1170 ---- 1.770 1.510 1.510 1.760 0.210 1.550 1175 ---- 1.910 1.630 1.630 1.900 0.240 1.660 1180 ---- 2.060 1.750 1.750 2.040 0.250 1.790 2 1185 ---- 2.220 1.880 2.220 2.200 0.280 1.920 1190 ---- 2.390 2.020 2.390 2.370 0.300 2.070 1195 ---- 2.570 2.170 2.570 2.540 0.320 2.220 1200 ---- 2.760 2.340 2.760 2.730 0.350 2.380 8 1205 ---- 2.970 2.510 2.970 2.930 0.370 2.560 23 1210 ---- 3.180 2.690 3.180 3.140 0.390 2.750 16 1215 ---- 3.390 2.890 3.390 3.370 0.430 2.940 23 1220 ---- 3.630 3.100 3.630 3.610 0.460 3.150 1225 ---- 3.880 3.320 3.320 3.860 0.480 3.380 60 1230 ---- 4.150 3.550 3.550 4.120 0.500 3.620 1 1235 ---- 4.430 3.800 3.800 4.400 0.530 3.870 16 1240 ---- 4.680 4.060 4.680 4.690 0.560 4.130 1245 ---- 4.990 4.330 4.990 4.990 0.580 4.410 1250 ---- 5.310 4.620 5.310 5.310 0.610 4.700 1255 ---- 5.570 4.990 5.570 5.640 0.640 5.000 1260 ---- 5.580 5.300 5.580 5.980 0.660 5.320 1 1265 ---- ---- 5.620 5.620 6.330 0.680 5.650 1270 ---- ---- ---- ---- 6.690 0.700 5.990 1275 ---- ---- ---- ---- 7.060 0.720 6.340 1280 ---- ---- ---- ---- 7.450 0.750 6.700 1285 ---- ---- ---- ---- 7.840 0.760 7.080 1290 ---- ---- ---- ---- 8.240 0.780 7.460 1295 ---- ---- ---- ---- 8.650 0.790 7.860 6 1300 ---- ---- ---- ---- 9.070 0.810 8.260 1305 ---- ---- ---- ---- 9.490 0.820 8.670 1310 ---- ---- ---- ---- 9.920 0.840 9.080 4 1315 ---- ---- ---- ---- 10.350 0.840 9.510 1320 ---- ---- ---- ---- 10.790 0.850 9.940 1325 ---- ---- ---- ---- 11.230 0.860 10.370 1330 ---- ---- ---- ---- 11.680 0.870 10.810 1335 ---- ---- ---- ---- 12.130 0.880 11.250 1340 ---- ---- ---- ---- 12.580 0.880 11.700 1345 ---- ---- ---- ---- 13.040 0.890 12.150 1350 ---- ---- ---- ---- 13.500 0.900 12.600 1 1355 ---- ---- ---- ---- 13.960 0.910 13.050 1360 ---- ---- ---- ---- 14.420 0.910 13.510 1370 ---- ---- ---- ---- 15.350 0.910 14.440 1380 ---- ---- ---- ---- 16.290 0.920 15.370 1390 ---- ---- ---- ---- 17.230 0.930 16.300 1400 ---- ---- ---- ---- 18.180 0.940 17.240 1410 ---- ---- ---- ---- 19.130 0.940 18.190 1420 ---- ---- ---- ---- 20.080 0.940 19.140 1430 ---- ---- ---- ---- 21.040 0.950 20.090 1440 ---- ---- ---- ---- 21.990 0.950 21.040 1450 ---- ---- ---- ---- 22.950 0.950 22.000 1460 ---- ---- ---- ---- 23.910 0.950 22.960 1470 ---- ---- ---- ---- 24.870 0.950 23.920 1480 ---- ---- ---- ---- 25.830 0.950 24.880 1490 ---- ---- ---- ---- 26.790 0.950 25.840 1500 ---- ---- ---- ---- 27.750 0.950 26.800 GBU JUL24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.220 0.000 0.220 1030 ---- 0.260 ---- 0.260 0.250 0.000 0.250 1040 ---- 0.290 ---- 0.290 0.290 0.010 0.280 1050 ---- 0.340 ---- 0.340 0.340 0.020 0.320 1060 ---- 0.390 ---- 0.390 0.400 0.030 0.370 1070 ---- 0.450 ---- 0.450 0.460 0.040 0.420 1080 ---- 0.530 ---- 0.530 0.540 0.060 0.480 1090 ---- 0.610 ---- 0.610 0.620 0.070 0.550 1100 ---- 0.710 ---- 0.710 0.720 0.090 0.630 1 1110 ---- 0.830 ---- 0.830 0.830 0.110 0.720 1120 ---- 0.950 0.830 0.830 0.960 0.120 0.840 1130 1.110 1.150 1.110 1.150 1.100 0.140 3 0.960 1 1140 ---- 1.270 1.100 1.100 1.270 0.160 1.110 1 1150 ---- 1.460 1.270 1.270 1.470 0.180 1.290 2 1160 ---- 1.690 1.450 1.450 1.690 0.210 1.480 1165 ---- 1.810 1.560 1.560 1.810 0.220 1.590 1170 ---- 1.940 1.670 1.670 1.940 0.240 1.700 1175 ---- 2.080 1.790 1.790 2.070 0.240 1.830 1180 ---- 2.240 1.920 1.920 2.220 0.260 1.960 1185 ---- 2.400 2.050 2.050 2.380 0.280 2.100 1190 2.560 2.570 2.200 2.570 2.540 0.300 1 2.240 1195 ---- 2.750 2.350 2.750 2.720 0.320 2.400 1200 ---- 2.940 2.510 2.940 2.910 0.350 2.560 80 1205 ---- 3.140 2.690 3.140 3.110 0.370 2.740 1210 ---- 3.360 2.870 3.360 3.320 0.390 2.930 1215 ---- 3.550 3.070 3.550 3.540 0.410 3.130 1220 ---- 3.790 3.280 3.790 3.780 0.440 3.340 1225 ---- 4.030 3.490 3.490 4.020 0.460 3.560 1230 ---- 4.300 3.760 3.760 4.280 0.490 3.790 1235 ---- 4.570 4.000 4.000 4.560 0.520 4.040 1240 4.930 4.930 4.260 4.930 4.840 0.540 1 4.300 1245 ---- 5.110 4.530 4.530 5.140 0.570 4.570 1250 ---- 5.430 4.810 5.430 5.450 0.590 4.860 1255 ---- 5.760 5.110 5.760 5.770 0.610 5.160 1260 ---- 5.940 5.460 5.940 6.110 0.640 5.470 1265 ---- 5.950 5.780 5.950 6.450 0.660 5.790 1270 ---- ---- 6.100 6.100 6.810 0.690 6.120 1275 ---- ---- ---- ---- 7.170 0.710 6.460 1280 ---- ---- ---- ---- 7.540 0.720 6.820 1285 ---- ---- ---- ---- 7.930 0.750 7.180 1290 ---- ---- ---- ---- 8.320 0.760 7.560 1295 ---- ---- ---- ---- 8.720 0.780 7.940 1300 ---- ---- ---- ---- 9.120 0.790 8.330 1305 ---- ---- ---- ---- 9.540 0.810 8.730 1310 ---- ---- ---- ---- 9.960 0.830 9.130 1315 ---- ---- ---- ---- 10.380 0.830 9.550 1320 ---- ---- ---- ---- 10.820 0.860 9.960 1325 ---- ---- ---- ---- 11.250 0.860 10.390 1330 ---- ---- ---- ---- 11.690 0.870 10.820 1335 ---- ---- ---- ---- 12.130 0.880 11.250 1340 ---- ---- ---- ---- 12.580 0.890 11.690 1345 ---- ---- ---- ---- 13.030 0.900 12.130 1350 ---- ---- ---- ---- 13.480 0.900 12.580 1355 ---- ---- ---- ---- 13.940 0.910 13.030 1360 ---- ---- ---- ---- 14.390 0.910 13.480 1370 ---- ---- ---- ---- 15.310 0.910 14.400 1380 ---- ---- ---- ---- 16.240 0.920 15.320 1390 ---- ---- ---- ---- 17.180 0.930 16.250 1400 ---- ---- ---- ---- 18.110 0.930 17.180 1410 ---- ---- ---- ---- 19.060 0.940 18.120 1420 ---- ---- ---- ---- 20.000 0.940 19.060 1430 ---- ---- ---- ---- 20.950 0.940 20.010 1440 ---- ---- ---- ---- 21.900 0.950 20.950 1450 ---- ---- ---- ---- 22.850 0.950 21.900 1460 ---- ---- ---- ---- 23.800 0.950 22.850 1470 ---- ---- ---- ---- 24.760 0.950 23.810 1480 ---- ---- ---- ---- 25.720 0.960 24.760 1490 ---- ---- ---- ---- 26.670 0.950 25.720 1500 ---- ---- ---- ---- 27.630 0.960 26.670 GBU AUG24 GBP/USD Monthly Options PUT 1020 ---- 0.280 ---- 0.280 0.290 0.030 0.260 1030 ---- 0.320 ---- 0.320 0.330 0.030 0.300 1040 ---- 0.360 ---- 0.360 0.380 0.040 0.340 1050 ---- 0.420 ---- 0.420 0.440 0.050 0.390 1060 ---- 0.480 ---- 0.480 0.500 0.050 0.450 1070 ---- 0.560 ---- 0.560 0.580 0.070 0.510 1080 ---- 0.640 ---- 0.640 0.660 0.070 0.590 1090 ---- 0.740 ---- 0.740 0.750 0.080 0.670 1100 ---- 0.850 0.760 0.760 0.860 0.090 0.770 1 1110 ---- 0.970 0.870 0.870 0.980 0.100 0.880 1 1120 ---- 1.110 0.990 0.990 1.120 0.120 1.000 1130 ---- 1.270 1.120 1.120 1.280 0.140 1.140 1140 ---- 1.450 1.280 1.280 1.460 0.160 1.300 1150 ---- 1.660 1.450 1.450 1.660 0.180 1.480 1160 ---- 1.890 1.650 1.650 1.890 0.210 1.680 1165 ---- 2.020 1.760 1.760 2.010 0.220 1.790 1170 ---- 2.150 1.870 1.870 2.150 0.240 1.910 1175 ---- 2.300 2.000 2.000 2.290 0.250 2.040 1180 ---- 2.450 2.130 2.130 2.440 0.270 2.170 1185 ---- 2.620 2.270 2.620 2.590 0.280 2.310 1190 ---- 2.790 2.410 2.790 2.760 0.300 2.460 1195 ---- 2.970 2.570 2.970 2.940 0.320 2.620 1200 ---- 3.160 2.740 3.160 3.130 0.350 2.780 1 1205 ---- 3.370 2.910 3.370 3.330 0.370 2.960 1210 ---- 3.580 3.100 3.580 3.540 0.390 3.150 1215 ---- 3.780 3.290 3.780 3.760 0.410 3.350 1220 ---- 4.000 3.500 4.000 3.990 0.430 3.560 1225 ---- 4.250 3.720 3.720 4.240 0.460 3.780 2 1230 ---- 4.510 3.980 3.980 4.490 0.470 4.020 1235 ---- 4.770 4.220 4.220 4.760 0.500 4.260 1240 ---- 5.050 4.470 4.470 5.040 0.520 4.520 4 1245 ---- 5.350 4.740 4.740 5.340 0.550 4.790 1250 ---- 5.350 5.020 5.020 5.640 0.570 5.070 1255 ---- ---- 5.310 5.310 5.950 0.590 5.360 8 1260 ---- ---- ---- ---- 6.280 0.620 5.660 2 1265 ---- ---- ---- ---- 6.610 0.630 5.980 3 1270 ---- ---- ---- ---- 6.960 0.660 6.300 35 1275 ---- ---- ---- ---- 7.310 0.670 6.640 1280 ---- ---- ---- ---- 7.680 0.700 6.980 12 1285 ---- ---- ---- ---- 8.050 0.710 7.340 3 1290 ---- ---- ---- ---- 8.440 0.740 7.700 1295 ---- ---- ---- ---- 8.830 0.760 8.070 1300 ---- ---- ---- ---- 9.220 0.770 8.450 1305 ---- ---- ---- ---- 9.630 0.790 8.840 1310 ---- ---- ---- ---- 10.040 0.800 9.240 1315 ---- ---- ---- ---- 10.460 0.820 9.640 1320 ---- ---- ---- ---- 10.880 0.830 10.050 1325 ---- ---- ---- ---- 11.300 0.840 10.460 1330 ---- ---- ---- ---- 11.730 0.850 10.880 1340 ---- ---- ---- ---- 12.610 0.870 11.740 1350 ---- ---- ---- ---- 13.490 0.880 12.610 1360 ---- ---- ---- ---- 14.390 0.890 13.500 1370 ---- ---- ---- ---- 15.300 0.910 14.390 1380 ---- ---- ---- ---- 16.210 0.910 15.300 1390 ---- ---- ---- ---- 17.130 0.910 16.220 1400 ---- ---- ---- ---- 18.060 0.920 17.140 1410 ---- ---- ---- ---- 18.990 0.920 18.070 1420 ---- ---- ---- ---- 19.930 0.930 19.000 1430 ---- ---- ---- ---- 20.870 0.930 19.940 1440 ---- ---- ---- ---- 21.810 0.940 20.870 1450 ---- ---- ---- ---- 22.750 0.930 21.820 1460 ---- ---- ---- ---- 23.700 0.940 22.760 1470 ---- ---- ---- ---- 24.650 0.940 23.710 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.050 -0.020 0.070 8600 ---- ---- ---- ---- 0.050 -0.030 0.080 8700 ---- ---- ---- ---- 0.060 -0.020 0.080 8800 ---- ---- ---- ---- 0.070 -0.020 0.090 8900 ---- ---- ---- ---- 0.080 -0.020 0.100 9000 ---- ---- ---- ---- 0.090 -0.020 0.110 9100 ---- ---- ---- ---- 0.100 -0.020 0.120 9200 ---- ---- ---- ---- 0.110 -0.010 0.120 9300 ---- ---- ---- ---- 0.130 -0.010 0.140 9400 ---- ---- ---- ---- 0.140 -0.010 0.150 9500 ---- ---- ---- ---- 0.160 0.000 0.160 9600 ---- ---- ---- ---- 0.180 0.010 0.170 9700 ---- ---- ---- ---- 0.200 0.010 0.190 9800 ---- ---- ---- ---- 0.230 0.020 0.210 9900 ---- ---- ---- ---- 0.260 0.030 0.230 1000 ---- ---- ---- ---- 0.290 0.040 0.250 1005 ---- ---- ---- ---- 0.300 0.030 0.270 1010 ---- 0.290 ---- 0.290 0.320 0.040 0.280 1015 ---- 0.310 ---- 0.310 0.340 0.040 0.300 1020 ---- 0.330 ---- 0.330 0.360 0.040 0.320 1025 ---- 0.350 ---- 0.350 0.390 0.050 0.340 1030 ---- 0.370 ---- 0.370 0.410 0.050 0.360 1035 ---- 0.400 ---- 0.400 0.430 0.050 0.380 1040 ---- 0.430 ---- 0.430 0.460 0.060 0.400 1045 ---- 0.460 ---- 0.460 0.490 0.060 0.430 1050 0.500 0.500 0.500 0.500 0.520 0.060 1 0.460 1055 ---- 0.520 ---- 0.520 0.550 0.060 0.490 1060 ---- 0.560 ---- 0.560 0.590 0.070 0.520 1065 ---- 0.600 ---- 0.600 0.620 0.070 0.550 1070 ---- 0.640 ---- 0.630 0.660 0.070 0.590 1 1075 ---- 0.690 ---- 0.690 0.700 0.080 0.620 1080 ---- 0.730 ---- 0.730 0.750 0.090 0.660 1085 ---- 0.780 ---- 0.780 0.790 0.080 0.710 1090 ---- 0.840 ---- 0.840 0.850 0.100 0.750 1 1095 ---- 0.890 ---- 0.890 0.900 0.100 0.800 1100 ---- 0.960 0.850 0.850 0.960 0.100 0.860 59 1105 ---- 1.020 ---- 1.020 1.020 0.110 0.910 58 1110 ---- 1.090 0.960 0.960 1.090 0.120 0.970 58 1115 ---- 1.160 ---- 1.160 1.160 0.130 1.030 58 1120 ---- 1.230 1.090 1.090 1.230 0.130 1.100 58 1125 ---- 1.310 1.160 1.160 1.310 0.140 1.170 58 1130 ---- 1.400 1.230 1.230 1.390 0.140 1.250 59 1135 ---- 1.490 1.310 1.310 1.480 0.150 1.330 58 1140 1.530 1.580 1.390 1.580 1.580 0.160 1 1.420 58 1145 ---- 1.690 1.480 1.480 1.680 0.170 1.510 58 1150 ---- 1.790 1.570 1.570 1.790 0.180 1.610 3 1155 ---- 1.910 1.670 1.670 1.900 0.190 1.710 1160 ---- 2.030 1.780 1.780 2.030 0.210 1.820 1165 ---- 2.160 1.890 1.890 2.150 0.220 1.930 1170 ---- 2.300 2.010 2.010 2.290 0.230 2.060 1175 ---- 2.440 2.130 2.130 2.440 0.250 2.190 1180 ---- 2.600 2.270 2.270 2.590 0.270 2.320 2 1185 ---- 2.760 2.410 2.410 2.750 0.280 2.470 1190 ---- 2.930 2.560 2.560 2.920 0.300 2.620 1195 ---- 3.120 2.710 2.710 3.100 0.320 2.780 1200 ---- 3.310 2.880 2.880 3.290 0.340 2.950 20 1205 ---- 3.510 3.060 3.510 3.490 0.370 3.120 1210 ---- 3.720 3.240 3.240 3.700 0.390 3.310 1 1215 3.970 3.970 3.440 3.970 3.920 0.410 1 3.510 3 1220 ---- 4.160 3.640 3.640 4.150 0.430 3.720 50 1225 ---- 4.400 3.860 3.860 4.400 0.460 3.940 52 1230 ---- 4.660 4.140 4.140 4.650 0.480 4.170 51 1235 ---- 4.920 4.380 4.380 4.910 0.490 4.420 50 1240 ---- 5.200 4.630 4.630 5.190 0.520 4.670 50 1245 ---- 5.490 4.890 4.890 5.470 0.530 4.940 300 1250 ---- 5.640 5.170 5.170 5.770 0.550 5.220 100 1255 ---- 5.640 5.450 5.450 6.080 0.570 5.510 150 1260 ---- ---- 5.750 5.750 6.400 0.590 5.810 50 1265 ---- ---- ---- ---- 6.730 0.610 6.120 400 1270 ---- ---- ---- ---- 7.070 0.630 6.440 1275 ---- ---- ---- ---- 7.420 0.650 6.770 1280 ---- ---- ---- ---- 7.770 0.660 7.110 1285 ---- ---- ---- ---- 8.140 0.680 7.460 50 1290 ---- ---- ---- ---- 8.520 0.710 7.810 50 1295 ---- ---- ---- ---- 8.900 0.720 8.180 1300 ---- ---- ---- ---- 9.290 0.740 8.550 1305 ---- ---- ---- ---- 9.690 0.750 8.940 1310 ---- ---- ---- ---- 10.100 0.770 9.330 1315 ---- ---- ---- ---- 10.500 0.780 9.720 1320 ---- ---- ---- ---- 10.920 0.800 10.120 2 1325 ---- ---- ---- ---- 11.340 0.810 10.530 1330 ---- ---- ---- ---- 11.760 0.820 10.940 1335 ---- ---- ---- ---- 12.190 0.830 11.360 1340 ---- ---- ---- ---- 12.620 0.840 11.780 1345 ---- ---- ---- ---- 13.060 0.850 12.210 1350 ---- ---- ---- ---- 13.500 0.860 12.640 1355 ---- ---- ---- ---- 13.940 0.870 13.070 1360 ---- ---- ---- ---- 14.380 0.870 13.510 1370 ---- ---- ---- ---- 15.280 0.880 14.400 1380 ---- ---- ---- ---- 16.180 0.890 15.290 1390 ---- ---- ---- ---- 17.100 0.900 16.200 1400 ---- ---- ---- ---- 18.020 0.910 17.110 1410 ---- ---- ---- ---- 18.940 0.910 18.030 1420 ---- ---- ---- ---- 19.870 0.920 18.950 1430 ---- ---- ---- ---- 20.800 0.920 19.880 1440 ---- ---- ---- ---- 21.740 0.930 20.810 1450 ---- ---- ---- ---- 22.680 0.940 21.740 1460 ---- ---- ---- ---- 23.620 0.940 22.680 1470 ---- ---- ---- ---- 24.560 0.940 23.620 1480 ---- ---- ---- ---- 25.500 0.940 24.560 1490 ---- ---- ---- ---- 26.450 0.940 25.510 1500 ---- ---- ---- ---- 27.400 0.950 26.450 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.420 0.060 0.360 1010 ---- ---- ---- ---- 0.480 0.070 0.410 1020 ---- ---- ---- ---- 0.540 0.070 0.470 1030 ---- ---- ---- ---- 0.600 0.070 0.530 1040 ---- ---- ---- ---- 0.680 0.080 0.600 1050 ---- 0.740 ---- 0.740 0.760 0.090 0.670 1060 ---- 0.830 ---- 0.830 0.850 0.090 0.760 1070 ---- 0.930 ---- 0.930 0.960 0.110 0.850 1080 ---- 1.050 ---- 1.050 1.070 0.110 0.960 1090 ---- 1.170 ---- 1.170 1.200 0.130 1.070 1100 ---- 1.310 ---- 1.310 1.340 0.140 1.200 1110 ---- 1.470 ---- 1.470 1.500 0.150 1.350 1120 ---- 1.640 1.500 1.500 1.670 0.160 1.510 1130 ---- 1.830 1.660 1.660 1.860 0.180 1.680 1140 ---- 2.040 1.840 1.840 2.070 0.200 1.870 1145 ---- 2.160 1.940 1.940 2.180 0.200 1.980 1150 ---- 2.280 2.050 2.050 2.300 0.210 2.090 1155 ---- 2.400 2.160 2.160 2.420 0.220 2.200 1160 ---- 2.540 2.270 2.270 2.550 0.230 2.320 1165 ---- 2.670 2.390 2.390 2.690 0.240 2.450 1170 ---- 2.820 2.520 2.520 2.830 0.250 2.580 1175 ---- 2.970 2.660 2.660 2.980 0.260 2.720 1180 ---- 3.140 2.800 2.800 3.140 0.270 2.870 1185 ---- 3.300 2.950 2.950 3.310 0.290 3.020 1190 ---- 3.480 3.100 3.100 3.480 0.300 3.180 1195 ---- 3.670 3.270 3.270 3.660 0.310 3.350 1200 ---- 3.860 3.440 3.440 3.860 0.330 3.530 2 1205 ---- 4.060 3.620 3.620 4.060 0.350 3.710 1210 ---- 4.280 3.800 3.800 4.270 0.360 3.910 1215 ---- 4.500 4.000 4.000 4.490 0.380 4.110 1220 ---- 4.580 4.210 4.210 4.710 0.390 4.320 1225 ---- ---- 4.420 4.420 4.950 0.410 4.540 1230 ---- 5.050 ---- 5.050 5.200 0.430 4.770 1235 ---- 5.310 ---- 5.310 5.460 0.450 5.010 1240 ---- ---- ---- ---- 5.720 0.460 5.260 1245 ---- ---- ---- ---- 6.000 0.480 5.520 1250 ---- 6.120 ---- 6.120 6.290 0.500 5.790 2 1255 ---- 6.410 ---- ---- 6.580 0.520 6.060 1260 ---- ---- ---- ---- 6.890 0.540 6.350 1265 ---- ---- ---- ---- 7.200 0.550 6.650 1270 ---- ---- ---- ---- 7.520 0.570 6.950 1275 ---- ---- ---- ---- 7.860 0.600 7.260 1280 ---- ---- ---- ---- 8.200 0.610 7.590 1285 ---- ---- ---- ---- 8.540 0.620 7.920 1290 ---- ---- ---- ---- 8.900 0.650 8.250 1295 ---- ---- ---- ---- 9.260 0.660 8.600 1300 ---- ---- ---- ---- 9.630 0.670 8.960 1305 ---- ---- ---- ---- 10.010 0.690 9.320 1310 ---- ---- ---- ---- 10.390 0.700 9.690 1315 ---- ---- ---- ---- 10.780 0.720 10.060 1320 ---- ---- ---- ---- 11.170 0.730 10.440 1325 ---- ---- ---- ---- 11.570 0.740 10.830 1330 ---- ---- ---- ---- 11.970 0.750 11.220 1335 ---- ---- ---- ---- 12.380 0.760 11.620 1340 ---- ---- ---- ---- 12.790 0.770 12.020 1345 ---- ---- ---- ---- 13.200 0.770 12.430 1350 ---- ---- ---- ---- 13.620 0.780 12.840 1360 ---- ---- ---- ---- 14.470 0.800 13.670 1370 ---- ---- ---- ---- 15.320 0.810 14.510 1380 ---- ---- ---- ---- 16.190 0.820 15.370 1390 ---- ---- ---- ---- 17.070 0.830 16.240 1400 ---- ---- ---- ---- 17.960 0.850 17.110 1410 ---- ---- ---- ---- 18.850 0.850 18.000 1420 ---- ---- ---- ---- 19.760 0.870 18.890 1430 ---- ---- ---- ---- 20.660 0.870 19.790 1440 ---- ---- ---- ---- 21.570 0.880 20.690 1450 ---- ---- ---- ---- 22.490 0.890 21.600 1460 ---- ---- ---- ---- 23.410 0.890 22.520 1470 ---- ---- ---- ---- 24.330 0.900 23.430 1480 ---- ---- ---- ---- 25.260 0.910 24.350 1490 ---- ---- ---- ---- 26.190 0.910 25.280 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.760 0.070 0.690 1010 ---- ---- ---- ---- 0.830 0.080 0.750 1020 ---- ---- ---- ---- 0.900 0.080 0.820 1030 ---- ---- ---- ---- 0.980 0.090 0.890 1040 ---- ---- ---- ---- 1.070 0.100 0.970 1050 ---- ---- ---- ---- 1.170 0.110 1.060 1060 ---- ---- ---- ---- 1.280 0.120 1.160 1070 ---- ---- ---- ---- 1.400 0.130 1.270 1080 ---- ---- ---- ---- 1.530 0.150 1.380 1090 ---- ---- ---- ---- 1.670 0.160 1.510 1100 ---- ---- ---- ---- 1.830 0.170 1.660 1110 ---- ---- ---- ---- 2.010 0.190 1.820 1120 ---- ---- ---- ---- 2.200 0.210 1.990 1130 ---- ---- ---- ---- 2.410 0.220 2.190 1140 ---- ---- ---- ---- 2.640 0.240 2.400 1145 ---- ---- ---- ---- 2.760 0.250 2.510 1150 ---- ---- ---- ---- 2.880 0.260 2.620 1155 ---- ---- ---- ---- 3.010 0.270 2.740 1160 ---- ---- ---- ---- 3.150 0.280 2.870 1165 ---- ---- ---- ---- 3.290 0.290 3.000 1170 ---- ---- ---- ---- 3.430 0.300 3.130 1175 ---- ---- ---- ---- 3.580 0.310 3.270 1180 ---- ---- ---- ---- 3.730 0.320 3.410 1185 ---- ---- ---- ---- 3.890 0.340 3.550 1190 ---- ---- ---- ---- 4.050 0.350 3.700 1195 ---- ---- ---- ---- 4.220 0.360 3.860 1200 ---- ---- ---- ---- 4.400 0.380 4.020 1205 ---- ---- ---- ---- 4.580 0.390 4.190 1210 ---- ---- ---- ---- 4.770 0.410 4.360 1215 ---- ---- ---- ---- 4.960 0.420 4.540 1220 ---- ---- ---- ---- 5.170 0.440 4.730 1225 ---- ---- ---- ---- 5.380 0.450 4.930 1230 ---- ---- ---- ---- 5.600 0.460 5.140 1235 ---- ---- ---- ---- 5.830 0.480 5.350 1240 ---- ---- ---- ---- 6.070 0.490 5.580 1245 ---- ---- ---- ---- 6.320 0.510 5.810 1250 ---- ---- ---- ---- 6.580 0.530 6.050 1255 ---- ---- ---- ---- 6.850 0.540 6.310 1260 ---- ---- ---- ---- 7.130 0.560 6.570 1265 ---- ---- ---- ---- 7.420 0.570 6.850 1270 ---- ---- ---- ---- 7.720 0.590 7.130 1275 ---- ---- ---- ---- 8.030 0.610 7.420 1280 ---- ---- ---- ---- 8.340 0.620 7.720 1285 ---- ---- ---- ---- 8.670 0.640 8.030 1290 ---- ---- ---- ---- 9.000 0.650 8.350 1295 ---- ---- ---- ---- 9.340 0.660 8.680 1300 ---- ---- ---- ---- 9.690 0.670 9.020 1305 ---- ---- ---- ---- 10.050 0.690 9.360 1310 ---- ---- ---- ---- 10.410 0.700 9.710 1315 ---- ---- ---- ---- 10.780 0.710 10.070 1320 ---- ---- ---- ---- 11.160 0.720 10.440 1325 ---- ---- ---- ---- 11.540 0.730 10.810 1330 ---- ---- ---- ---- 11.930 0.740 11.190 1335 ---- ---- ---- ---- 12.330 0.760 11.570 1340 ---- ---- ---- ---- 12.730 0.770 11.960 1350 ---- ---- ---- ---- 13.540 0.780 12.760 1360 ---- ---- ---- ---- 14.370 0.800 13.570 1370 ---- ---- ---- ---- 15.210 0.810 14.400 1380 ---- ---- ---- ---- 16.070 0.820 15.250 1390 ---- ---- ---- ---- 16.940 0.840 16.100 1400 ---- ---- ---- ---- 17.820 0.850 16.970 1410 ---- ---- ---- ---- 18.700 0.860 17.840 1420 ---- ---- ---- ---- 19.590 0.870 18.720 1430 ---- ---- ---- ---- 20.490 0.880 19.610 1440 ---- ---- ---- ---- 21.390 0.880 20.510 1450 ---- ---- ---- ---- 22.290 0.880 21.410 1460 ---- ---- ---- ---- 23.200 0.890 22.310 1470 ---- ---- ---- ---- 24.110 0.890 23.220 1480 ---- ---- ---- ---- 25.030 0.900 24.130 1490 ---- ---- ---- ---- 25.950 0.910 25.040 GBU JUN25 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 1.120 0.090 1.030 1030 ---- ---- ---- ---- 1.220 0.100 1.120 1040 ---- ---- ---- ---- 1.330 0.110 1.220 1050 ---- ---- ---- ---- 1.450 0.120 1.330 1060 ---- ---- ---- ---- 1.570 0.130 1.440 1070 ---- ---- ---- ---- 1.710 0.150 1.560 1080 ---- ---- ---- ---- 1.850 0.150 1.700 1090 ---- ---- ---- ---- 2.010 0.170 1.840 1100 ---- ---- ---- ---- 2.180 0.190 1.990 1110 ---- ---- ---- ---- 2.360 0.200 2.160 1120 ---- ---- ---- ---- 2.550 0.210 2.340 1130 ---- ---- ---- ---- 2.760 0.230 2.530 1140 ---- ---- ---- ---- 2.990 0.260 2.730 1150 ---- ---- ---- ---- 3.230 0.270 2.960 1160 ---- ---- ---- ---- 3.490 0.290 3.200 1165 ---- ---- ---- ---- 3.620 0.300 3.320 1170 ---- ---- ---- ---- 3.770 0.310 3.460 1175 ---- ---- ---- ---- 3.920 0.330 3.590 1180 ---- ---- ---- ---- 4.070 0.330 3.740 1185 ---- ---- ---- ---- 4.230 0.350 3.880 1190 ---- ---- ---- ---- 4.400 0.360 4.040 1195 ---- ---- ---- ---- 4.570 0.370 4.200 1200 ---- ---- ---- ---- 4.750 0.390 4.360 1205 ---- ---- ---- ---- 4.930 0.390 4.540 1210 ---- ---- ---- ---- 5.120 0.400 4.720 1215 ---- ---- ---- ---- 5.320 0.420 4.900 1220 ---- ---- ---- ---- 5.530 0.430 5.100 1225 ---- ---- ---- ---- 5.740 0.440 5.300 1230 ---- ---- ---- ---- 5.970 0.470 5.500 1235 ---- ---- ---- ---- 6.190 0.470 5.720 1240 ---- ---- ---- ---- 6.430 0.490 5.940 1245 ---- ---- ---- ---- 6.680 0.510 6.170 1250 ---- ---- ---- ---- 6.930 0.520 6.410 1255 ---- ---- ---- ---- 7.190 0.530 6.660 1260 ---- ---- ---- ---- 7.460 0.550 6.910 1265 ---- ---- ---- ---- 7.740 0.560 7.180 1270 ---- ---- ---- ---- 8.020 0.570 7.450 1275 ---- ---- ---- ---- 8.320 0.590 7.730 1280 ---- ---- ---- ---- 8.620 0.600 8.020 1285 ---- ---- ---- ---- 8.930 0.610 8.320 1290 ---- ---- ---- ---- 9.250 0.630 8.620 1295 ---- ---- ---- ---- 9.580 0.640 8.940 1300 ---- ---- ---- ---- 9.910 0.650 9.260 1305 ---- ---- ---- ---- 10.250 0.660 9.590 1310 ---- ---- ---- ---- 10.600 0.670 9.930 1315 ---- ---- ---- ---- 10.960 0.690 10.270 1320 ---- ---- ---- ---- 11.330 0.700 10.630 1325 ---- ---- ---- ---- 11.700 0.710 10.990 1330 ---- ---- ---- ---- 12.070 0.720 11.350 1335 ---- ---- ---- ---- 12.450 0.720 11.730 1340 ---- ---- ---- ---- 12.840 0.740 12.100 1350 ---- ---- ---- ---- 13.630 0.760 12.870 1360 ---- ---- ---- ---- 14.440 0.780 13.660 1370 ---- ---- ---- ---- 15.260 0.790 14.470 1380 ---- ---- ---- ---- 16.100 0.810 15.290 1390 ---- ---- ---- ---- 16.940 0.810 16.130 1400 ---- ---- ---- ---- 17.800 0.830 16.970 1410 ---- ---- ---- ---- 18.670 0.840 17.830 1420 ---- ---- ---- ---- 19.540 0.850 18.690 1430 ---- ---- ---- ---- 20.420 0.860 19.560 1440 ---- ---- ---- ---- 21.300 0.860 20.440 1450 ---- ---- ---- ---- 22.190 0.870 21.320 1460 ---- ---- ---- ---- 23.080 0.870 22.210 1470 ---- ---- ---- ---- 23.970 0.870 23.100 1480 ---- ---- ---- ---- 24.870 0.880 23.990 GBU SEP25 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 1.390 0.110 1.280 1030 ---- ---- ---- ---- 1.500 0.120 1.380 1040 ---- ---- ---- ---- 1.610 0.130 1.480 1050 ---- ---- ---- ---- 1.740 0.140 1.600 1060 ---- ---- ---- ---- 1.870 0.150 1.720 1070 ---- ---- ---- ---- 2.010 0.160 1.850 1080 ---- ---- ---- ---- 2.160 0.160 2.000 1090 ---- ---- ---- ---- 2.330 0.180 2.150 1100 ---- ---- ---- ---- 2.500 0.190 2.310 1110 ---- ---- ---- ---- 2.690 0.210 2.480 1120 ---- ---- ---- ---- 2.890 0.220 2.670 1130 ---- ---- ---- ---- 3.100 0.240 2.860 1140 ---- ---- ---- ---- 3.330 0.260 3.070 1150 ---- ---- ---- ---- 3.570 0.270 3.300 1160 ---- ---- ---- ---- 3.830 0.290 3.540 1165 ---- ---- ---- ---- 3.970 0.300 3.670 1170 ---- ---- ---- ---- 4.110 0.310 3.800 1175 ---- ---- ---- ---- 4.260 0.320 3.940 1180 ---- ---- ---- ---- 4.410 0.330 4.080 1185 ---- ---- ---- ---- 4.570 0.340 4.230 1190 ---- ---- ---- ---- 4.740 0.360 4.380 1195 ---- ---- ---- ---- 4.910 0.370 4.540 1200 ---- ---- ---- ---- 5.080 0.370 4.710 1205 ---- ---- ---- ---- 5.270 0.390 4.880 1210 ---- ---- ---- ---- 5.450 0.390 5.060 1215 ---- ---- ---- ---- 5.650 0.410 5.240 1220 ---- ---- ---- ---- 5.850 0.420 5.430 1225 ---- ---- ---- ---- 6.060 0.430 5.630 1230 ---- ---- ---- ---- 6.280 0.450 5.830 1235 ---- ---- ---- ---- 6.500 0.460 6.040 1240 ---- ---- ---- ---- 6.730 0.470 6.260 1245 ---- ---- ---- ---- 6.970 0.490 6.480 1250 ---- ---- ---- ---- 7.220 0.500 6.720 1255 ---- ---- ---- ---- 7.470 0.510 6.960 1260 ---- ---- ---- ---- 7.730 0.530 7.200 1265 ---- ---- ---- ---- 8.000 0.540 7.460 1270 ---- ---- ---- ---- 8.280 0.560 7.720 1275 ---- ---- ---- ---- 8.560 0.560 8.000 1280 ---- ---- ---- ---- 8.850 0.570 8.280 1285 ---- ---- ---- ---- 9.160 0.590 8.570 1290 ---- ---- ---- ---- 9.470 0.610 8.860 1295 ---- ---- ---- ---- 9.780 0.610 9.170 1300 ---- ---- ---- ---- 10.110 0.630 9.480 1310 ---- ---- ---- ---- 10.780 0.650 10.130 1320 ---- ---- ---- ---- 11.480 0.670 10.810 1330 ---- ---- ---- ---- 12.210 0.700 11.510 1340 ---- ---- ---- ---- 12.960 0.720 12.240 1350 ---- ---- ---- ---- 13.720 0.730 12.990 1360 ---- ---- ---- ---- 14.510 0.750 13.760 1370 ---- ---- ---- ---- 15.310 0.760 14.550 1380 ---- ---- ---- ---- 16.130 0.780 15.350 1390 ---- ---- ---- ---- 16.960 0.790 16.170 1400 ---- ---- ---- ---- 17.800 0.810 16.990 1410 ---- ---- ---- ---- 18.640 0.810 17.830 1420 ---- ---- ---- ---- 19.500 0.830 18.670 1430 ---- ---- ---- ---- 20.360 0.840 19.520 1440 ---- ---- ---- ---- 21.220 0.840 20.380 MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 CALL 1120 ---- 10.200 9.410 9.410 9.400 -0.700 10.100 1125 ---- 9.700 8.910 8.910 8.900 -0.700 9.600 1130 ---- 9.200 8.410 8.410 8.400 -0.700 9.100 1135 ---- 8.700 7.910 7.910 7.900 -0.700 8.600 1140 ---- 8.200 7.410 7.410 7.400 -0.700 8.100 1145 ---- 7.700 6.910 6.910 6.900 -0.700 7.600 1150 ---- 7.200 6.410 6.410 6.400 -0.700 7.100 1155 ---- 6.700 5.910 5.910 5.900 -0.700 6.600 1160 ---- 6.200 5.410 5.410 5.400 -0.700 6.100 1165 ---- 5.700 4.910 4.910 4.900 -0.700 5.600 1170 ---- 5.200 4.410 4.410 4.400 -0.700 5.100 1175 ---- 4.700 3.910 3.910 3.900 -0.700 4.600 1180 ---- 4.200 3.410 3.410 3.400 -0.700 4.100 1185 ---- 3.700 2.910 2.910 2.900 -0.700 3.600 1190 ---- 3.200 2.410 2.410 2.400 -0.700 3.100 1195 ---- 2.700 1.910 1.910 1.900 -0.700 2.600 1197 ---- 2.450 1.660 1.660 1.650 -0.700 2.350 1200 ---- 2.200 1.410 1.410 1.400 -0.700 2.100 1202 ---- 1.950 1.160 1.160 1.150 -0.700 1.850 1205 ---- 1.700 0.910 0.910 0.900 -0.700 1.600 1207 ---- 1.450 0.660 0.660 0.650 -0.700 1.350 1210 ---- 1.200 0.410 0.410 0.400 -0.710 1.110 1212 ---- 0.950 0.160 0.160 0.150 -0.720 0.870 1215 ---- 0.710 0.010 0.010 0.000 -0.630 0.630 1217 ---- 0.470 0.010 0.010 0.000 -0.410 0.410 14 1220 0.120 0.260 0.010 0.010 0.000 -0.220 20 0.220 479 479 1222 ---- ---- 0.010 0.010 0.000 -0.110 0.110 1225 ---- ---- 0.010 0.010 0.000 -0.050 0.050 2 2 1227 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1230 ---- ---- ---- ---- 0.000 -0.010 0.010 1232 ---- ---- ---- ---- 0.000 0.000 CAB 2 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1 1240 ---- ---- ---- ---- 0.000 0.000 CAB 2 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 4 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 3 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1207 ---- ---- ---- ---- 0.000 -0.010 0.010 1210 ---- ---- ---- ---- 0.000 -0.010 0.010 4 1 1212 ---- ---- 0.010 0.010 0.000 -0.020 0.020 2 1215 0.110 0.110 0.010 0.110 0.100 0.070 1 0.030 2 8 1217 ---- 0.340 0.030 0.340 0.350 0.290 0.060 4 1220 ---- 0.590 0.070 0.590 0.600 0.470 0.130 631 631 1222 ---- 0.840 0.170 0.840 0.850 0.590 0.260 1225 ---- 1.090 0.340 1.090 1.100 0.650 0.450 2 1227 ---- 1.340 0.560 1.340 1.350 0.680 0.670 1230 ---- 1.590 0.800 1.590 1.600 0.690 0.910 1232 ---- 1.840 1.050 1.840 1.850 0.700 1.150 1235 ---- 2.090 1.300 2.090 2.100 0.700 1.400 1237 ---- 2.340 1.550 2.340 2.350 0.700 1.650 1240 ---- 2.590 1.800 2.590 2.600 0.700 1.900 1242 ---- 2.840 2.050 2.840 2.850 0.700 2.150 1245 ---- 3.090 2.300 3.090 3.100 0.700 2.400 1247 ---- 3.340 2.550 3.340 3.350 0.700 2.650 1250 ---- 3.590 2.800 3.590 3.600 0.700 2.900 1252 ---- 3.840 3.050 3.840 3.850 0.700 3.150 1255 ---- 4.090 3.300 4.090 4.100 0.700 3.400 1257 ---- 4.340 3.550 4.340 4.350 0.700 3.650 1 1260 ---- 4.590 3.800 4.590 4.600 0.700 3.900 489 1262 ---- 4.840 4.050 4.840 4.850 0.700 4.150 1 1265 ---- 5.090 4.300 5.090 5.100 0.700 4.400 1267 ---- 5.340 4.550 5.340 5.350 0.700 4.650 1270 ---- 5.590 4.800 5.590 5.600 0.700 4.900 1272 ---- 5.840 5.050 5.840 5.850 0.700 5.150 1275 ---- 6.090 5.300 6.090 6.100 0.700 5.400 1277 ---- 6.340 5.550 6.340 6.350 0.700 5.650 1280 ---- 6.590 5.800 6.590 6.600 0.700 5.900 1282 ---- 6.840 6.050 6.840 6.850 0.700 6.150 1285 ---- 7.090 6.300 7.090 7.100 0.700 6.400 1287 ---- 7.340 6.550 7.340 7.350 0.700 6.650 1290 ---- 7.590 6.800 7.590 7.600 0.700 6.900 5 1292 ---- 7.840 7.050 7.840 7.850 0.700 7.150 1295 ---- 8.090 7.300 8.090 8.100 0.700 7.400 1300 ---- 8.590 7.800 8.590 8.600 0.700 7.900 1305 ---- 9.090 8.300 9.090 9.100 0.700 8.400 1310 ---- 9.590 8.800 9.590 9.600 0.700 8.900 1315 ---- 10.090 9.300 10.090 10.100 0.700 9.400 1320 ---- 10.590 9.800 10.590 10.600 0.700 9.900 1325 ---- 11.090 10.300 11.090 11.100 0.700 10.400 1330 ---- 11.590 10.800 11.590 11.600 0.700 10.900 1335 ---- 12.090 11.300 12.090 12.100 0.700 11.400 1340 ---- 12.590 11.800 12.590 12.600 0.710 11.890 1345 ---- 13.090 12.300 13.090 13.100 0.710 12.390 1350 ---- 13.590 12.800 13.590 13.600 0.710 12.890 1355 ---- 14.090 13.300 14.090 14.100 0.710 13.390 1360 ---- 14.590 13.800 14.590 14.600 0.710 13.890 1365 ---- 15.090 14.300 15.090 15.100 0.710 14.390 MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 CALL 1120 ---- 10.190 8.960 8.960 9.100 -0.990 10.090 1125 ---- 9.690 8.460 8.460 8.600 -0.990 9.590 1130 ---- 9.190 7.960 7.960 8.100 -0.990 9.090 1135 ---- 8.690 7.460 7.460 7.600 -0.990 8.590 1140 ---- 8.190 6.960 6.960 7.100 -0.990 8.090 1145 ---- 7.690 6.460 6.460 6.600 -0.990 7.590 1150 ---- 7.190 5.960 5.960 6.100 -0.990 7.090 1155 ---- 6.690 5.470 5.470 5.600 -0.990 6.590 1160 ---- 6.190 4.970 4.970 5.100 -0.990 6.090 1165 ---- 5.690 4.470 4.470 4.610 -0.980 5.590 1170 ---- 5.190 3.970 3.970 4.110 -0.980 5.090 1175 ---- 4.700 3.480 3.480 3.610 -0.980 4.590 1180 ---- 4.200 2.980 2.980 3.120 -0.970 4.090 1185 ---- 3.700 2.490 2.490 2.630 -0.970 3.600 1190 ---- 3.210 2.020 2.020 2.150 -0.960 3.110 1195 ---- 2.720 1.560 1.560 1.690 -0.930 2.620 1197 ---- 2.480 1.350 1.350 1.470 -0.910 2.380 1200 ---- 2.240 1.150 1.150 1.250 -0.900 2.150 1202 ---- 2.000 0.960 0.960 1.060 -0.860 1.920 1205 ---- 1.770 0.790 0.790 0.880 -0.810 1.690 1207 ---- 1.550 0.640 0.640 0.710 -0.770 1.480 1210 ---- 1.340 0.500 0.500 0.570 -0.700 1.270 1212 ---- 1.140 0.390 0.390 0.440 -0.640 1.080 1215 ---- 0.950 0.300 0.300 0.330 -0.580 0.910 1217 ---- 0.780 0.220 0.220 0.240 -0.500 0.740 1220 ---- 0.630 0.160 0.160 0.170 -0.430 0.600 1222 ---- 0.500 0.120 0.120 0.120 -0.350 0.470 1225 0.260 0.380 0.090 0.380 0.090 -0.270 5 0.360 5 13 1227 ---- 0.280 0.070 0.070 0.060 -0.210 0.270 1230 0.070 0.070 0.050 0.050 0.040 -0.160 2 0.200 1232 ---- ---- 0.040 0.040 0.030 -0.120 0.150 1235 ---- ---- 0.030 0.030 0.020 -0.090 0.110 1237 0.070 0.070 0.030 0.030 0.020 -0.060 1 0.080 2 1240 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1242 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- ---- ---- -0.020 0.020 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.020 0.010 0.010 1190 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1195 ---- 0.090 ---- 0.090 0.080 0.050 0.030 1197 ---- 0.120 ---- 0.120 0.110 0.070 0.040 1200 ---- 0.170 ---- 0.170 0.150 0.100 0.050 1202 ---- 0.230 ---- 0.230 0.200 0.130 0.070 1205 0.060 0.310 0.060 0.310 0.270 0.170 1 0.100 1207 ---- 0.410 0.110 0.410 0.350 0.220 0.130 1210 ---- 0.530 0.150 0.530 0.460 0.280 0.180 1212 ---- 0.660 0.190 0.660 0.580 0.350 0.230 1215 ---- 0.820 0.250 0.820 0.720 0.410 0.310 2 1217 ---- 0.990 0.330 0.990 0.880 0.490 0.390 1220 ---- 1.180 0.430 1.180 1.060 0.560 0.500 3 1222 ---- 1.390 0.540 1.390 1.260 0.640 0.620 1225 ---- 1.610 0.680 1.610 1.480 0.720 0.760 1227 ---- 1.830 0.840 1.830 1.700 0.780 0.920 1230 ---- 2.060 1.010 2.060 1.930 0.830 1.100 1232 ---- 2.300 1.200 2.300 2.170 0.880 1.290 1235 ---- 2.550 1.410 2.550 2.410 0.910 1.500 1237 ---- 2.790 1.630 2.790 2.650 0.930 1.720 1240 ---- 3.040 1.850 3.040 2.900 0.950 1.950 1 1242 ---- 3.280 2.090 3.280 3.140 0.960 2.180 1245 ---- 3.530 2.330 3.530 3.390 0.970 2.420 1247 ---- 3.780 2.570 3.780 3.640 0.980 2.660 1250 ---- 4.030 2.810 4.030 3.890 0.980 2.910 1252 ---- 4.280 3.060 4.280 4.140 0.990 3.150 1255 ---- 4.530 3.310 4.530 4.390 0.990 3.400 1257 ---- 4.780 3.550 4.780 4.640 1.000 3.640 1260 ---- 5.020 3.800 5.020 4.890 1.000 3.890 1262 ---- 5.270 4.050 5.270 5.130 0.990 4.140 1265 ---- 5.520 4.300 5.520 5.380 0.990 4.390 1267 ---- 5.770 4.550 5.770 5.630 0.990 4.640 1270 ---- 6.020 4.800 6.020 5.880 0.990 4.890 1275 ---- 6.520 5.300 6.520 6.380 0.990 5.390 1280 ---- 7.020 5.800 7.020 6.880 0.990 5.890 1285 ---- 7.520 6.300 7.520 7.380 0.990 6.390 1290 ---- 8.020 6.800 8.020 7.880 0.990 6.890 1295 ---- 8.520 7.290 8.520 8.380 0.990 7.390 1300 ---- 9.020 7.790 9.020 8.880 0.990 7.890 1305 ---- 9.520 8.290 9.520 9.380 0.990 8.390 1310 ---- 10.020 8.790 10.020 9.880 0.990 8.890 1315 ---- 10.520 9.290 10.520 10.380 0.990 9.390 1320 ---- 11.020 9.790 11.020 10.880 0.990 9.890 1325 ---- 11.520 10.290 11.520 11.380 1.000 10.380 1330 ---- 12.020 10.790 12.020 11.880 1.000 10.880 1335 ---- 12.510 11.290 12.510 12.380 1.000 11.380 1340 ---- 13.010 11.790 13.010 12.880 1.000 11.880 1345 ---- 13.510 12.290 13.510 13.380 1.000 12.380 MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 CALL 1120 ---- 10.180 8.950 8.950 9.090 -0.990 10.080 1125 ---- 9.680 8.450 8.450 8.590 -0.990 9.580 1130 ---- 9.180 7.960 7.960 8.090 -0.990 9.080 1135 ---- 8.680 7.460 7.460 7.590 -0.990 8.580 1140 ---- 8.180 6.960 6.960 7.100 -0.980 8.080 1145 ---- 7.690 6.460 6.460 6.600 -0.980 7.580 1150 ---- 7.190 5.970 5.970 6.100 -0.980 7.080 1155 ---- 6.690 5.470 5.470 5.600 -0.980 6.580 1160 ---- 6.190 4.980 4.980 5.110 -0.980 6.090 1165 ---- 5.700 4.480 4.480 4.610 -0.990 5.600 1170 ---- 5.200 3.990 3.990 4.120 -0.980 5.100 1175 ---- 4.710 3.510 3.510 3.640 -0.970 4.610 1180 ---- 4.220 3.030 3.030 3.160 -0.960 4.120 1185 ---- 3.730 2.570 2.570 2.690 -0.940 3.630 1190 ---- 3.250 2.130 2.130 2.230 -0.930 3.160 1195 ---- 2.780 1.710 1.710 1.810 -0.880 2.690 1197 ---- 2.550 1.520 1.520 1.610 -0.850 2.460 1200 ---- 2.330 1.330 1.330 1.420 -0.820 2.240 1202 ---- 2.110 1.160 1.160 1.240 -0.780 2.020 1205 ---- 1.900 1.000 1.000 1.080 -0.740 1.820 1207 ---- 1.700 0.860 0.860 0.930 -0.690 1.620 1210 ---- 1.500 0.720 0.720 0.780 -0.650 1.430 160 1212 ---- 1.320 0.600 0.600 0.660 -0.600 1.260 1215 ---- 1.140 0.500 0.500 0.540 -0.550 1.090 1217 ---- 0.990 0.410 0.410 0.440 -0.500 0.940 1220 ---- 0.840 0.330 0.330 0.350 -0.450 0.800 50 50 1222 ---- 0.710 0.260 0.260 0.280 -0.390 0.670 1225 ---- 0.590 0.210 0.210 0.220 -0.340 0.560 1227 ---- 0.490 0.170 0.170 0.170 -0.290 0.460 1230 ---- 0.400 0.140 0.140 0.140 -0.230 0.370 1232 ---- 0.320 0.110 0.110 0.110 -0.180 0.290 1235 ---- 0.250 0.090 0.090 0.080 -0.150 0.230 1237 ---- 0.190 0.070 0.070 0.060 -0.120 0.180 1240 ---- 0.150 0.060 0.150 0.050 -0.090 0.140 71 71 1242 ---- 0.120 0.050 0.120 0.030 -0.080 0.110 15 15 1245 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1247 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1250 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1252 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1255 ---- ---- ---- ---- 0.010 -0.020 0.030 1257 ---- ---- ---- ---- 0.010 -0.010 0.020 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 1265 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.010 0.010 CAB 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.020 0.010 0.010 1175 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1180 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1185 ---- 0.090 ---- 0.090 0.080 0.040 0.040 1190 ---- 0.150 ---- 0.150 0.130 0.060 0.070 1195 ---- 0.230 0.090 0.090 0.200 0.100 0.100 1197 ---- 0.290 0.110 0.110 0.250 0.130 0.120 1200 ---- 0.360 ---- 0.360 0.310 0.170 2 0.140 1202 ---- 0.430 0.170 0.430 0.380 0.200 0.180 1205 ---- 0.530 0.200 0.530 0.470 0.250 0.220 1207 ---- 0.630 0.250 0.630 0.570 0.300 0.270 1210 ---- 0.750 0.300 0.750 0.670 0.340 0.330 1212 ---- 0.880 0.370 0.880 0.800 0.390 0.410 1215 ---- 1.020 0.440 1.020 0.930 0.440 0.490 1217 ---- 1.180 0.530 1.180 1.080 0.490 0.590 1220 ---- 1.350 0.640 1.350 1.240 0.540 2 0.700 1222 ---- 1.540 0.750 1.540 1.420 0.600 0.820 1225 ---- 1.730 0.880 1.730 1.610 0.650 0.960 1227 ---- 1.940 1.030 1.940 1.810 0.700 1.110 1230 ---- 2.150 1.190 2.150 2.020 0.750 1.270 1232 ---- 2.370 1.370 2.370 2.240 0.800 1.440 1235 ---- 2.600 1.550 2.600 2.470 0.840 1.630 1237 ---- 2.830 1.750 2.830 2.700 0.870 1.830 1240 ---- 3.070 1.960 3.070 2.930 0.890 2.040 1242 ---- 3.310 2.170 3.310 3.170 0.920 2.250 1245 ---- 3.550 2.390 3.550 3.410 0.930 2.480 1247 ---- 3.800 2.620 3.800 3.650 0.940 2.710 1250 ---- 4.040 2.850 4.040 3.900 0.960 2.940 1252 ---- 4.290 3.090 4.290 4.140 0.960 3.180 1255 ---- 4.530 3.330 4.530 4.390 0.970 3.420 1257 ---- 4.780 3.570 4.780 4.640 0.980 3.660 1260 ---- 5.030 3.820 5.030 4.890 0.980 3.910 1 1265 ---- 5.520 4.310 5.520 5.380 0.980 4.400 1270 ---- 6.020 4.800 6.020 5.880 0.990 4.890 1275 ---- 6.520 5.300 6.520 6.380 0.990 5.390 1280 ---- 7.020 5.790 7.020 6.880 0.990 5.890 1285 ---- 7.510 6.290 7.510 7.380 1.000 6.380 1290 ---- 8.010 6.790 8.010 7.870 0.990 6.880 1295 ---- 8.510 7.290 8.510 8.370 0.990 7.380 1300 ---- 9.010 7.790 9.010 8.870 0.990 7.880 1305 ---- 9.510 8.290 9.510 9.370 0.990 8.380 1310 ---- 10.010 8.780 10.010 9.870 0.990 8.880 1315 ---- 10.510 9.280 10.510 10.370 0.990 9.380 1320 ---- 11.010 9.780 11.010 10.870 0.990 9.880 1325 ---- 11.500 10.280 11.500 11.370 1.000 10.370 1330 ---- 12.000 10.780 12.000 11.870 1.000 10.870 1335 ---- 12.500 11.280 12.500 12.360 0.990 11.370 MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 CALL 1120 ---- 10.170 8.950 8.950 9.080 -0.980 10.060 1125 ---- 9.670 8.450 8.450 8.580 -0.990 9.570 1130 ---- 9.170 7.950 7.950 8.090 -0.980 9.070 1135 ---- 8.680 7.460 7.460 7.590 -0.980 8.570 1140 ---- 8.180 6.960 6.960 7.090 -0.980 8.070 1145 ---- 7.680 6.470 6.470 6.600 -0.980 7.580 1150 ---- 7.190 5.970 5.970 6.100 -0.980 7.080 1155 ---- 6.690 5.480 5.480 5.610 -0.980 6.590 1160 ---- 6.200 4.990 4.990 5.120 -0.970 6.090 1165 ---- 5.710 4.510 4.510 4.630 -0.970 5.600 1170 ---- 5.220 4.030 4.030 4.150 -0.960 5.110 1175 ---- 4.730 3.550 3.550 3.680 -0.950 4.630 1180 ---- 4.240 3.100 3.100 3.220 -0.930 4.150 1185 ---- 3.770 2.660 2.660 2.770 -0.910 3.680 1190 ---- 3.310 2.240 2.240 2.340 -0.880 3.220 1195 ---- 2.860 1.840 1.840 1.940 -0.830 2.770 1197 ---- 2.640 1.660 1.660 1.750 -0.810 2.560 1200 ---- 2.420 1.490 1.490 1.570 -0.780 2.350 1202 ---- 2.220 1.320 1.320 1.400 -0.740 2.140 1205 ---- 2.010 1.170 1.170 1.240 -0.710 1.950 1207 ---- 1.820 1.020 1.020 1.090 -0.670 1.760 1210 ---- 1.640 0.890 0.890 0.950 -0.630 1.580 1212 ---- 1.460 0.770 0.770 0.830 -0.580 1.410 1215 ---- 1.300 0.660 0.660 0.710 -0.550 1.260 1217 ---- 1.150 0.570 0.570 0.600 -0.510 1.110 1220 ---- 1.000 0.480 0.480 0.510 -0.460 0.970 1222 ---- 0.880 0.400 0.400 0.430 -0.410 0.840 1225 ---- 0.760 0.340 0.340 0.350 -0.370 0.720 1227 ---- 0.650 0.280 0.280 0.290 -0.320 0.610 1230 ---- 0.550 0.230 0.230 0.240 -0.280 0.520 50 1232 ---- 0.460 0.190 0.190 0.190 -0.250 0.440 50 50 1235 ---- 0.390 0.160 0.160 0.160 -0.210 0.370 1237 ---- 0.320 0.130 0.130 0.130 -0.180 0.310 1240 ---- ---- 0.110 0.110 0.100 -0.160 0.260 1245 ---- ---- 0.080 0.080 0.070 -0.100 0.170 1250 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1255 ---- ---- 0.050 0.050 0.030 -0.050 0.080 1260 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1265 ---- ---- ---- ---- 0.010 -0.020 0.030 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.010 0.010 CAB 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.020 0.010 0.010 1160 ---- ---- ---- ---- 0.030 0.010 0.020 1165 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1170 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1175 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1180 ---- 0.120 ---- 0.120 0.120 0.060 0.060 1185 ---- 0.180 ---- 0.180 0.170 0.080 0.090 1190 ---- 0.260 0.120 0.120 0.240 0.110 0.130 1195 ---- 0.370 0.170 0.370 0.340 0.160 0.180 1197 ---- 0.440 0.200 0.440 0.400 0.180 0.220 1200 ---- 0.520 0.230 0.520 0.470 0.220 0.250 1202 ---- 0.600 0.270 0.600 0.550 0.250 0.300 1205 ---- 0.700 0.320 0.700 0.640 0.290 0.350 1207 ---- 0.800 0.380 0.800 0.730 0.320 0.410 1210 ---- 0.920 0.440 0.920 0.840 0.350 0.490 50 50 1212 ---- 1.050 0.520 1.050 0.970 0.400 0.570 50 50 1215 ---- 1.180 0.600 1.180 1.100 0.440 0.660 1217 ---- 1.330 0.700 1.330 1.240 0.480 0.760 1220 ---- 1.500 0.800 1.500 1.400 0.530 0.870 1222 ---- 1.670 0.920 1.670 1.560 0.570 0.990 1225 ---- 1.850 1.050 1.850 1.740 0.620 1.120 50 50 1227 ---- 2.050 1.190 2.050 1.930 0.670 1.260 1230 ---- 2.250 1.340 2.250 2.120 0.700 1.420 1232 ---- 2.460 1.500 2.460 2.330 0.750 1.580 1235 ---- 2.670 1.680 2.670 2.540 0.780 1.760 1237 ---- 2.890 1.860 2.890 2.760 0.810 1.950 1240 ---- 3.120 2.060 3.120 2.990 0.840 2.150 1245 ---- 3.580 2.470 3.580 3.450 0.880 2.570 1250 ---- 4.060 2.910 4.060 3.920 0.910 3.010 1255 ---- 4.550 3.370 4.550 4.410 0.950 3.460 1260 ---- 5.040 3.840 5.040 4.890 0.960 3.930 1265 ---- 5.530 4.320 5.530 5.390 0.980 4.410 1270 ---- 6.020 4.810 6.020 5.880 0.980 4.900 1275 ---- 6.520 5.300 6.520 6.370 0.980 5.390 1280 ---- 7.010 5.800 7.010 6.870 0.980 5.890 1285 ---- 7.510 6.290 7.510 7.370 0.990 6.380 1290 ---- 8.010 6.790 8.010 7.870 0.990 6.880 1295 ---- 8.500 7.280 8.500 8.360 0.990 7.370 1300 ---- 9.000 7.780 9.000 8.860 0.990 7.870 1305 ---- 9.500 8.280 9.500 9.360 0.990 8.370 1310 ---- 10.000 8.780 10.000 9.860 0.990 8.870 1315 ---- 10.500 9.270 10.500 10.360 0.990 9.370 SB1 OCT23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1120 ---- 10.190 8.970 8.970 9.110 -0.980 10.090 1125 ---- 9.690 8.470 8.470 8.610 -0.980 9.590 1130 ---- 9.190 7.970 7.970 8.110 -0.980 9.090 1135 ---- 8.690 7.470 7.470 7.610 -0.980 8.590 1140 ---- 8.190 6.970 6.970 7.110 -0.980 8.090 1145 ---- 7.690 6.470 6.470 6.610 -0.980 7.590 1150 ---- 7.190 5.970 5.970 6.110 -0.980 7.090 1155 ---- 6.690 5.470 5.470 5.610 -0.980 6.590 1160 ---- 6.190 4.970 4.970 5.110 -0.980 6.090 1165 ---- 5.700 4.470 4.470 4.610 -0.990 5.600 1170 ---- 5.200 3.970 3.970 4.110 -0.990 5.100 1175 ---- 4.700 3.470 3.470 3.610 -0.990 4.600 1180 ---- 4.200 2.970 2.970 3.110 -0.990 4.100 1185 ---- 3.700 2.480 2.480 2.610 -0.990 3.600 1190 ---- 3.200 1.980 1.980 2.120 -0.980 3.100 1195 ---- 2.710 1.500 1.500 1.630 -0.980 2.610 1197 ---- 2.460 1.270 1.270 1.400 -0.960 2.360 1200 ---- 2.210 1.050 1.050 1.170 -0.950 2.120 1202 ---- 1.970 0.840 0.840 0.960 -0.920 1.880 1205 0.820 1.730 0.660 0.870 0.760 -0.880 1 1.640 1207 ---- 1.490 0.490 0.490 0.580 -0.840 1.420 1210 ---- 1.270 0.360 0.360 0.420 -0.780 1.200 1212 ---- 1.050 0.250 0.250 0.300 -0.690 0.990 1215 ---- 0.850 0.170 0.170 0.200 -0.610 0.810 1217 ---- 0.660 0.110 0.110 0.130 -0.510 0.640 1220 ---- 0.500 0.080 0.080 0.080 -0.410 0.490 1222 ---- 0.380 0.050 0.050 0.050 -0.320 0.370 400 1225 0.050 0.270 0.040 0.040 0.020 -0.240 2 0.260 1 1227 0.120 0.180 0.030 0.180 0.010 -0.170 80 0.180 1230 ---- ---- 0.030 0.030 0.010 -0.110 0.120 98 1232 ---- ---- 0.020 0.020 -0.080 0.080 1235 ---- ---- 0.020 0.020 -0.060 0.060 2 1237 ---- ---- 0.020 0.020 -0.040 0.040 1240 ---- ---- ---- ---- -0.020 0.020 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB SB1 OCT23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1197 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1200 ---- 0.070 ---- 0.070 0.060 0.040 0.020 1202 ---- 0.110 ---- 0.110 0.100 0.070 0.030 1205 ---- 0.180 0.040 0.040 0.150 0.100 0.050 1207 ---- 0.270 0.060 0.060 0.220 0.150 0.070 1210 ---- 0.380 0.080 0.380 0.310 0.210 0.100 1212 0.100 0.520 0.100 0.520 0.440 0.290 80 0.150 1215 ---- 0.690 0.160 0.690 0.590 0.380 0.210 1217 ---- 0.880 0.220 0.880 0.770 0.480 0.290 1220 ---- 1.100 0.310 1.100 0.970 0.570 0.400 1222 ---- 1.320 0.420 1.320 1.180 0.660 0.520 1225 ---- 1.550 0.560 1.550 1.410 0.750 0.660 1227 ---- 1.790 0.730 1.790 1.650 0.820 0.830 1230 ---- 2.040 0.920 2.040 1.900 0.880 1.020 1232 ---- 2.290 1.130 2.290 2.140 0.910 1.230 1235 ---- 2.530 1.350 2.530 2.390 0.940 1.450 1237 ---- 2.780 1.580 2.780 2.640 0.960 1.680 1240 ---- 3.030 1.820 3.030 2.890 0.970 1.920 1242 ---- 3.280 2.060 3.280 3.140 0.980 2.160 1245 ---- 3.530 2.310 3.530 3.390 0.980 2.410 1247 ---- 3.780 2.560 3.780 3.640 0.990 2.650 1250 ---- 4.030 2.800 4.030 3.890 0.990 2.900 1255 ---- 4.530 3.300 4.530 4.390 0.990 3.400 1260 ---- 5.030 3.800 5.030 4.890 0.990 3.900 1265 ---- 5.530 4.300 5.530 5.390 0.990 4.400 1270 ---- 6.030 4.800 6.030 5.890 0.990 4.900 1275 ---- 6.530 5.300 6.530 6.390 0.990 5.400 1280 ---- 7.030 5.800 7.030 6.890 1.000 5.890 1285 ---- 7.530 6.300 7.530 7.390 1.000 6.390 1290 ---- 8.030 6.800 8.030 7.890 1.000 6.890 1295 ---- 8.530 7.300 8.530 8.390 1.000 7.390 1300 ---- 9.030 7.800 9.030 8.890 1.000 7.890 1305 ---- 9.530 8.300 9.530 9.390 1.000 8.390 1310 ---- 10.030 8.800 10.030 9.890 1.000 8.890 1315 ---- 10.530 9.300 10.530 10.390 1.000 9.390 1320 ---- 11.020 9.800 11.020 10.890 1.000 9.890 1325 ---- 11.520 10.300 11.520 11.390 1.000 10.390 SB2 OCT23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1125 ---- 9.680 8.460 8.460 8.600 -0.980 9.580 1130 ---- 9.180 7.960 7.960 8.100 -0.980 9.080 1135 ---- 8.680 7.460 7.460 7.600 -0.980 8.580 1140 ---- 8.190 6.960 6.960 7.100 -0.980 8.080 1145 ---- 7.690 6.460 6.460 6.600 -0.990 7.590 1150 ---- 7.190 5.970 5.970 6.100 -0.990 7.090 1155 ---- 6.690 5.470 5.470 5.610 -0.980 6.590 1160 ---- 6.190 4.970 4.970 5.110 -0.980 6.090 1165 ---- 5.700 4.480 4.480 4.620 -0.970 5.590 1170 ---- 5.200 3.980 3.980 4.130 -0.960 5.090 1175 ---- 4.710 3.490 3.490 3.640 -0.960 4.600 1180 ---- 4.210 3.010 3.010 3.150 -0.960 4.110 1185 ---- 3.720 2.540 2.540 2.660 -0.960 3.620 1190 ---- 3.230 2.090 2.090 2.200 -0.930 3.130 1195 ---- 2.760 1.660 1.660 1.760 -0.900 2.660 1200 ---- 2.300 1.270 1.270 1.360 -0.850 2.210 1202 ---- 2.070 1.100 1.100 1.180 -0.810 1.990 1205 ---- 1.860 0.940 0.940 1.010 -0.760 1.770 1207 ---- 1.650 0.790 0.790 0.860 -0.710 1.570 1210 ---- 1.450 0.650 0.650 0.710 -0.670 1.380 1212 ---- 1.260 0.530 0.530 0.590 -0.610 1.200 1215 ---- 1.080 0.430 0.430 0.470 -0.560 1.030 1217 ---- 0.920 0.340 0.340 0.380 -0.500 0.880 1220 ---- 0.780 0.270 0.270 0.300 -0.430 0.730 1222 ---- 0.650 0.210 0.210 0.230 -0.380 0.610 1225 ---- 0.530 0.170 0.170 0.170 -0.320 0.490 1227 ---- 0.420 0.130 0.130 0.130 -0.260 0.390 1230 ---- 0.330 0.100 0.100 0.100 -0.210 0.310 1232 ---- 0.260 0.080 0.080 0.070 -0.170 0.240 1235 ---- 0.200 0.070 0.200 0.060 -0.120 0.180 1237 ---- 0.150 0.050 0.150 0.040 -0.100 0.140 1240 ---- 0.110 0.040 0.110 0.030 -0.070 0.100 1245 ---- 0.060 0.030 0.060 0.020 -0.030 0.050 1250 ---- ---- ---- ---- 0.010 -0.020 0.030 1255 ---- ---- ---- ---- 0.010 0.000 0.010 1260 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB SB2 OCT23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.010 0.010 CAB 1160 ---- ---- ---- ---- 0.010 0.010 CAB 1165 ---- ---- ---- ---- 0.010 0.010 CAB 1170 ---- ---- ---- ---- 0.020 0.020 CAB 1175 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1180 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1185 ---- 0.060 ---- 0.060 0.060 0.040 0.020 1190 ---- 0.110 ---- 0.110 0.090 0.050 0.040 1195 ---- 0.180 ---- 0.180 0.150 0.080 0.070 1200 ---- 0.290 0.100 0.290 0.250 0.140 0.110 1202 ---- 0.370 0.130 0.370 0.320 0.180 0.140 1205 ---- 0.460 0.160 0.460 0.400 0.220 0.180 1207 ---- 0.560 0.200 0.560 0.500 0.280 0.220 1210 ---- 0.680 0.250 0.680 0.600 0.320 0.280 1212 ---- 0.810 0.310 0.810 0.730 0.380 0.350 1215 ---- 0.960 0.380 0.960 0.860 0.430 0.430 1217 ---- 1.120 0.470 1.120 1.020 0.490 0.530 1220 ---- 1.300 0.570 1.300 1.180 0.540 0.640 1222 ---- 1.490 0.690 1.490 1.370 0.610 0.760 1225 ---- 1.690 0.820 1.690 1.560 0.670 0.890 1227 ---- 1.900 0.970 1.900 1.770 0.730 1.040 1230 ---- 2.120 1.130 2.120 1.990 0.780 1.210 1232 ---- 2.350 1.310 2.350 2.210 0.820 1.390 1235 ---- 2.580 1.510 2.580 2.440 0.860 1.580 1237 ---- 2.820 1.710 2.820 2.680 0.890 1.790 1240 ---- 3.060 1.920 3.060 2.920 0.920 2.000 1245 ---- 3.540 2.370 3.540 3.400 0.950 2.450 1250 ---- 4.040 2.840 4.040 3.900 0.980 2.920 1255 ---- 4.530 3.320 4.530 4.390 0.980 3.410 1260 ---- 5.030 3.810 5.030 4.880 0.980 3.900 1265 ---- 5.520 4.310 5.520 5.380 0.990 4.390 1270 ---- 6.020 4.800 6.020 5.880 0.990 4.890 1275 ---- 6.520 5.300 6.520 6.380 0.990 5.390 1280 ---- 7.020 5.800 7.020 6.880 0.990 5.890 1285 ---- 7.520 6.300 7.520 7.380 0.990 6.390 1290 ---- 8.020 6.790 8.020 7.880 0.990 6.890 1295 ---- 8.520 7.290 8.520 8.380 0.990 7.390 1300 ---- 9.020 7.790 9.020 8.880 0.990 7.890 1305 ---- 9.520 8.290 9.520 9.380 1.000 8.380 1310 ---- 10.010 8.790 10.010 9.880 1.000 8.880 1315 ---- 10.510 9.290 10.510 10.370 0.990 9.380 TG1 OCT23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1120 ---- 10.200 8.970 8.970 9.110 -0.980 10.090 1125 ---- 9.700 8.470 8.470 8.610 -0.980 9.590 1130 ---- 9.200 7.970 7.970 8.110 -0.980 9.090 1135 ---- 8.700 7.470 7.470 7.610 -0.990 8.600 1140 ---- 8.200 6.970 6.970 7.110 -0.990 8.100 1145 ---- 7.700 6.470 6.470 6.610 -0.990 7.600 1150 ---- 7.200 5.970 5.970 6.110 -0.990 7.100 1155 ---- 6.700 5.470 5.470 5.610 -0.990 6.600 1160 ---- 6.200 4.970 4.970 5.110 -0.990 6.100 1165 ---- 5.700 4.470 4.470 4.610 -0.990 5.600 1170 ---- 5.200 3.970 3.970 4.110 -0.990 5.100 1175 ---- 4.700 3.470 3.470 3.610 -0.990 4.600 1180 ---- 4.200 2.970 2.970 3.110 -0.990 4.100 1185 ---- 3.700 2.470 2.470 2.610 -0.990 3.600 1190 ---- 3.200 1.970 1.970 2.110 -0.990 3.100 1195 ---- 2.700 1.470 1.470 1.610 -0.990 2.600 1197 ---- 2.450 1.220 1.220 1.360 -0.990 2.350 1200 ---- 2.200 0.980 0.980 1.110 -0.990 2.100 1202 ---- 1.950 0.730 0.730 0.870 -0.980 1.850 1205 ---- 1.700 0.510 0.510 0.640 -0.970 1.610 1207 ---- 1.460 0.320 0.320 0.430 -0.940 1.370 1210 ---- 1.210 0.180 0.180 0.250 -0.880 1.130 1212 ---- 0.980 0.090 0.090 0.130 -0.770 0.900 1215 0.180 0.750 0.050 0.050 0.060 -0.630 10 0.690 1217 ---- 0.550 0.030 0.030 0.020 -0.480 0.500 1220 0.100 0.370 0.020 0.020 0.010 -0.330 10 0.340 1222 0.040 0.230 0.020 0.020 -0.220 2 0.220 1225 ---- ---- 0.010 0.010 -0.130 0.130 1227 ---- ---- 0.010 0.010 -0.080 0.080 1230 ---- ---- 0.010 0.010 -0.040 0.040 1 1232 ---- ---- 0.010 0.010 -0.020 0.020 2 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB TG1 OCT23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1 1202 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1207 ---- 0.090 ---- 0.090 0.070 0.050 0.020 1210 0.260 0.260 0.260 0.260 0.140 0.110 1 0.030 1212 ---- 0.360 0.040 0.040 0.270 0.220 0.050 1 1 1215 0.270 0.560 0.060 0.560 0.450 0.360 10 0.090 1217 ---- 0.790 0.100 0.790 0.660 0.510 0.150 1220 ---- 1.040 0.180 1.040 0.900 0.650 0.250 1222 ---- 1.280 0.280 1.280 1.140 0.770 0.370 1225 ---- 1.530 0.430 1.530 1.390 0.860 0.530 1227 ---- 1.780 0.620 1.780 1.640 0.920 0.720 1230 ---- 2.030 0.830 2.030 1.890 0.950 0.940 1232 ---- 2.280 1.070 2.280 2.140 0.970 1.170 1235 ---- 2.530 1.310 2.530 2.390 0.980 1.410 1237 ---- 2.780 1.550 2.780 2.640 0.990 1.650 1240 ---- 3.030 1.800 3.030 2.890 0.990 1.900 1242 ---- 3.280 2.050 3.280 3.140 0.990 2.150 1245 ---- 3.530 2.300 3.530 3.390 0.990 2.400 1247 ---- 3.780 2.550 3.780 3.640 0.990 2.650 1250 ---- 4.030 2.800 4.030 3.890 0.990 2.900 1252 ---- 4.280 3.050 4.280 4.140 0.990 3.150 1255 ---- 4.530 3.300 4.530 4.390 0.990 3.400 1257 ---- 4.780 3.550 4.780 4.640 0.990 3.650 1260 ---- 5.030 3.800 5.030 4.890 0.990 3.900 1265 ---- 5.530 4.300 5.530 5.390 0.990 4.400 1270 ---- 6.030 4.800 6.030 5.890 0.990 4.900 1275 ---- 6.530 5.300 6.530 6.390 0.990 5.400 1280 ---- 7.030 5.800 7.030 6.890 0.990 5.900 1285 ---- 7.530 6.300 7.530 7.390 0.990 6.400 1290 ---- 8.030 6.800 8.030 7.890 0.990 6.900 1295 ---- 8.530 7.300 8.530 8.390 0.990 7.400 1300 ---- 9.030 7.800 9.030 8.890 0.990 7.900 1305 ---- 9.530 8.300 9.530 9.390 0.990 8.400 1310 ---- 10.030 8.800 10.030 9.890 1.000 8.890 1315 ---- 10.530 9.300 10.530 10.390 1.000 9.390 1320 ---- 11.030 9.800 11.030 10.890 1.000 9.890 1325 ---- 11.530 10.300 11.530 11.390 1.000 10.390 1330 ---- 12.030 10.800 12.030 11.890 1.000 10.890 1335 ---- 12.530 11.300 12.530 12.390 1.000 11.390 TG2 OCT23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1120 ---- 10.190 8.960 8.960 9.100 -0.980 10.080 1125 ---- 9.690 8.460 8.460 8.600 -0.980 9.580 1130 ---- 9.190 7.960 7.960 8.100 -0.990 9.090 1135 ---- 8.690 7.460 7.460 7.600 -0.990 8.590 1140 ---- 8.190 6.960 6.960 7.100 -0.990 8.090 1145 ---- 7.690 6.460 6.460 6.600 -0.990 7.590 1150 ---- 7.190 5.970 5.970 6.100 -0.990 7.090 1155 ---- 6.690 5.470 5.470 5.600 -0.990 6.590 1160 ---- 6.190 4.970 4.970 5.100 -0.990 6.090 1165 ---- 5.690 4.470 4.470 4.600 -0.990 5.590 1170 ---- 5.200 3.970 3.970 4.110 -0.980 5.090 1175 ---- 4.700 3.480 3.480 3.610 -0.980 4.590 1180 ---- 4.200 2.990 2.990 3.120 -0.970 4.090 1185 ---- 3.710 2.500 2.500 2.630 -0.970 3.600 1190 ---- 3.220 2.030 2.030 2.160 -0.950 3.110 1195 ---- 2.730 1.580 1.580 1.700 -0.930 2.630 1197 ---- 2.490 1.380 1.380 1.490 -0.900 2.390 1200 ---- 2.250 1.180 1.180 1.280 -0.880 2.160 1202 ---- 2.020 0.990 0.990 1.090 -0.840 1.930 1205 ---- 1.790 0.820 0.820 0.910 -0.800 1.710 1207 ---- 1.580 0.670 0.670 0.750 -0.750 1.500 1210 ---- 1.370 0.540 0.540 0.600 -0.700 1.300 1212 ---- 1.170 0.430 0.430 0.480 -0.640 1.120 1215 ---- 0.980 0.330 0.330 0.370 -0.570 0.940 1217 ---- 0.810 0.250 0.250 0.280 -0.500 0.780 1220 ---- 0.670 0.190 0.190 0.210 -0.430 0.640 1222 ---- 0.540 0.140 0.140 0.150 -0.360 0.510 1225 ---- 0.420 0.110 0.110 0.110 -0.290 0.400 1227 ---- 0.320 0.080 0.080 0.070 -0.240 0.310 1230 ---- 0.240 0.060 0.060 0.050 -0.180 0.230 1232 ---- ---- 0.050 0.050 0.030 -0.140 0.170 1235 ---- ---- 0.040 0.040 0.020 -0.110 0.130 1237 ---- ---- 0.030 0.030 0.010 -0.090 0.100 1240 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1245 ---- ---- 0.030 0.030 -0.040 0.040 1250 ---- ---- ---- ---- -0.020 0.020 1255 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB TG2 OCT23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1190 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1195 ---- 0.110 ---- 0.110 0.100 0.070 0.030 1197 ---- 0.150 ---- 0.150 0.130 0.080 0.050 1200 ---- 0.210 0.060 0.060 0.170 0.100 0.070 1202 ---- 0.270 0.080 0.080 0.230 0.140 0.090 1205 ---- 0.350 0.100 0.350 0.300 0.180 0.120 1207 ---- 0.450 0.130 0.450 0.390 0.230 0.160 1210 ---- 0.560 0.170 0.560 0.490 0.280 0.210 1212 ---- 0.700 0.220 0.700 0.620 0.350 0.270 1215 ---- 0.850 0.280 0.850 0.760 0.420 0.340 1217 ---- 1.020 0.360 1.020 0.920 0.490 0.430 1220 ---- 1.210 0.460 1.210 1.100 0.560 0.540 1222 ---- 1.410 0.580 1.410 1.290 0.630 0.660 1225 ---- 1.630 0.710 1.630 1.490 0.690 0.800 1227 ---- 1.850 0.870 1.850 1.710 0.760 0.950 1230 ---- 2.080 1.040 2.080 1.940 0.810 1.130 1232 ---- 2.310 1.230 2.310 2.170 0.850 1.320 1235 ---- 2.550 1.430 2.550 2.410 0.880 1.530 1237 ---- 2.800 1.640 2.800 2.650 0.910 1.740 1240 ---- 3.040 1.870 3.040 2.890 0.920 1.970 1245 ---- 3.530 2.330 3.530 3.390 0.960 2.430 1250 ---- 4.030 2.820 4.030 3.890 0.980 2.910 1255 ---- 4.530 3.310 4.530 4.380 0.980 3.400 1260 ---- 5.030 3.800 5.030 4.880 0.990 3.890 1265 ---- 5.520 4.300 5.520 5.380 0.990 4.390 1270 ---- 6.020 4.800 6.020 5.880 0.990 4.890 1275 ---- 6.520 5.300 6.520 6.380 0.990 5.390 1280 ---- 7.020 5.800 7.020 6.880 0.990 5.890 1285 ---- 7.520 6.300 7.520 7.380 0.990 6.390 1290 ---- 8.020 6.790 8.020 7.880 0.990 6.890 1295 ---- 8.520 7.290 8.520 8.380 0.990 7.390 1300 ---- 9.020 7.790 9.020 8.880 0.990 7.890 1305 ---- 9.520 8.290 9.520 9.380 0.990 8.390 1310 ---- 10.020 8.790 10.020 9.880 0.990 8.890 1315 ---- 10.520 9.290 10.520 10.380 0.990 9.390 WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1120 ---- 10.190 8.970 8.970 9.110 -0.980 10.090 1125 ---- 9.690 8.470 8.470 8.610 -0.980 9.590 1130 ---- 9.190 7.970 7.970 8.110 -0.980 9.090 1135 ---- 8.690 7.470 7.470 7.610 -0.980 8.590 1140 ---- 8.190 6.970 6.970 7.110 -0.980 8.090 1145 ---- 7.700 6.470 6.470 6.610 -0.980 7.590 1150 ---- 7.200 5.970 5.970 6.110 -0.980 7.090 1155 ---- 6.700 5.470 5.470 5.610 -0.990 6.600 1160 ---- 6.200 4.970 4.970 5.110 -0.990 6.100 1165 ---- 5.700 4.470 4.470 4.610 -0.990 5.600 1170 ---- 5.200 3.970 3.970 4.110 -0.990 5.100 1175 ---- 4.700 3.470 3.470 3.610 -0.990 4.600 1180 ---- 4.200 2.970 2.970 3.110 -0.990 4.100 1185 ---- 3.700 2.470 2.470 2.610 -0.990 3.600 1190 ---- 3.200 1.970 1.970 2.110 -0.990 3.100 1195 ---- 2.700 1.480 1.480 1.620 -0.980 2.600 1197 ---- 2.450 1.240 1.240 1.370 -0.990 2.360 1200 ---- 2.210 1.010 1.010 1.140 -0.970 2.110 1202 ---- 1.960 0.790 0.790 0.910 -0.960 1.870 1205 ---- 1.710 0.590 0.590 0.700 -0.920 1.620 1207 ---- 1.470 0.420 0.420 0.510 -0.880 1.390 1210 ---- 1.240 0.290 0.290 0.350 -0.810 1.160 1212 ---- 1.010 0.180 0.180 0.220 -0.720 0.940 1215 ---- 0.800 0.110 0.110 0.130 -0.620 0.750 1217 ---- 0.610 0.070 0.070 0.070 -0.500 0.570 1220 0.060 0.440 0.040 0.040 0.040 -0.380 2 0.420 1222 0.100 0.320 0.030 0.030 0.020 -0.280 12 0.300 1225 0.130 0.210 0.020 0.210 0.010 -0.190 80 0.200 1227 ---- ---- 0.020 0.020 -0.130 0.130 11 122 1230 ---- ---- 0.020 0.020 -0.080 0.080 72 1232 ---- ---- 0.020 0.020 -0.050 0.050 100 1235 ---- ---- 0.020 0.020 -0.030 0.030 476 1237 ---- ---- ---- ---- -0.020 0.020 1 1 1240 ---- ---- ---- ---- -0.010 0.010 244 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 183 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1197 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1202 ---- 0.060 ---- 0.060 0.050 0.030 0.020 1205 0.050 0.110 0.020 0.110 0.090 0.060 40 0.030 1207 ---- 0.190 0.030 0.030 0.150 0.110 0.040 1210 ---- 0.310 0.050 0.050 0.240 0.180 0.060 46 1212 0.100 0.450 0.070 0.450 0.360 0.260 22 0.100 1215 0.110 0.630 0.100 0.630 0.520 0.370 60 0.150 2 1217 ---- 0.840 0.170 0.840 0.710 0.490 0.220 1220 ---- 1.060 0.250 1.060 0.930 0.600 0.330 15 1222 ---- 1.300 0.360 1.300 1.160 0.710 0.450 1225 ---- 1.540 0.500 1.540 1.400 0.800 0.600 1 1 1227 ---- 1.790 0.680 1.790 1.640 0.860 0.780 1230 ---- 2.030 0.880 2.030 1.890 0.910 0.980 1 1232 ---- 2.280 1.090 2.280 2.140 0.940 1.200 1235 ---- 2.530 1.330 2.530 2.390 0.960 1.430 1237 ---- 2.780 1.560 2.780 2.640 0.970 1.670 1240 ---- 3.030 1.810 3.030 2.890 0.980 1.910 1242 ---- 3.280 2.060 3.280 3.140 0.990 2.150 1245 ---- 3.530 2.300 3.530 3.390 0.990 2.400 1247 ---- 3.780 2.550 3.780 3.640 0.990 2.650 1250 ---- 4.030 2.800 4.030 3.890 0.990 2.900 1252 ---- 4.280 3.050 4.280 4.140 0.990 3.150 1255 ---- 4.530 3.300 4.530 4.390 0.990 3.400 1257 ---- 4.780 3.550 4.780 4.640 0.990 3.650 1260 ---- 5.030 3.800 5.030 4.890 0.990 3.900 1262 ---- 5.280 4.050 5.280 5.140 0.990 4.150 1265 ---- 5.530 4.300 5.530 5.390 0.990 4.400 1267 ---- 5.780 4.550 5.780 5.640 0.990 4.650 1270 ---- 6.030 4.800 6.030 5.890 0.990 4.900 1275 ---- 6.530 5.300 6.530 6.390 0.990 5.400 1280 ---- 7.030 5.800 7.030 6.890 0.990 5.900 1285 ---- 7.530 6.300 7.530 7.390 0.990 6.400 1290 ---- 8.030 6.800 8.030 7.890 0.990 6.900 1295 ---- 8.530 7.300 8.530 8.390 1.000 7.390 1300 ---- 9.030 7.800 9.030 8.890 1.000 7.890 1305 ---- 9.530 8.300 9.530 9.390 1.000 8.390 1310 ---- 10.030 8.800 10.030 9.890 1.000 8.890 1315 ---- 10.530 9.300 10.530 10.390 1.000 9.390 1320 ---- 11.030 9.800 11.030 10.890 1.000 9.890 1325 ---- 11.530 10.300 11.530 11.390 1.000 10.390 1330 ---- 12.030 10.800 12.030 11.890 1.000 10.890 1335 ---- 12.530 11.300 12.530 12.390 1.000 11.390 1340 ---- 13.030 11.800 13.030 12.890 1.000 11.890 1345 ---- 13.530 12.300 13.530 13.390 1.000 12.390 WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1120 ---- 10.180 8.960 8.960 9.100 -0.980 10.080 1125 ---- 9.680 8.460 8.460 8.600 -0.980 9.580 1130 ---- 9.190 7.960 7.960 8.100 -0.980 9.080 1135 ---- 8.690 7.460 7.460 7.600 -0.990 8.590 1140 ---- 8.190 6.960 6.960 7.100 -0.990 8.090 1145 ---- 7.690 6.460 6.460 6.600 -0.990 7.590 1150 ---- 7.190 5.970 5.970 6.100 -0.990 7.090 1155 ---- 6.690 5.470 5.470 5.600 -0.990 6.590 1160 ---- 6.190 4.970 4.970 5.100 -0.990 6.090 1165 ---- 5.690 4.470 4.470 4.600 -0.990 5.590 1170 ---- 5.200 3.980 3.980 4.100 -0.990 5.090 1175 ---- 4.700 3.480 3.480 3.610 -0.980 4.590 1180 ---- 4.210 2.990 2.990 3.120 -0.980 4.100 1185 ---- 3.710 2.510 2.510 2.640 -0.970 3.610 1190 ---- 3.220 2.050 2.050 2.170 -0.950 3.120 1195 ---- 2.740 1.610 1.610 1.730 -0.920 2.650 1197 ---- 2.500 1.410 1.410 1.520 -0.890 2.410 1200 ---- 2.260 1.210 1.210 1.320 -0.860 2.180 1202 ---- 2.040 1.030 1.030 1.130 -0.830 1.960 1205 ---- 1.820 0.870 0.870 0.950 -0.790 1.740 1207 ---- 1.600 0.720 0.720 0.790 -0.740 1.530 1210 ---- 1.390 0.580 0.580 0.640 -0.690 1.330 5 10 1212 ---- 1.200 0.470 0.470 0.520 -0.630 1.150 1215 ---- 1.020 0.370 0.370 0.410 -0.570 0.980 9 1217 ---- 0.850 0.290 0.290 0.320 -0.500 0.820 1220 ---- 0.710 0.220 0.220 0.240 -0.440 0.680 1222 ---- 0.570 0.170 0.170 0.180 -0.370 0.550 1225 ---- 0.460 0.130 0.130 0.140 -0.300 0.440 1227 ---- 0.360 0.100 0.100 0.100 -0.250 0.350 1230 ---- ---- 0.080 0.080 0.070 -0.200 0.270 1232 ---- ---- 0.060 0.060 0.050 -0.160 0.210 1235 ---- ---- 0.050 0.050 0.040 -0.120 0.160 1237 ---- ---- 0.040 0.040 0.030 -0.090 0.120 1240 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1242 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1245 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1247 ---- ---- ---- ---- 0.010 -0.020 0.030 1250 ---- ---- ---- ---- -0.030 0.030 1252 ---- ---- ---- ---- -0.020 0.020 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- -0.010 0.010 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.020 0.010 0.010 1185 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1190 ---- 0.070 ---- 0.070 0.070 0.040 0.030 1195 ---- 0.140 ---- 0.140 0.120 0.070 0.050 1197 ---- 0.180 0.060 0.060 0.160 0.090 0.070 1200 ---- 0.240 0.080 0.080 0.210 0.120 0.090 1202 ---- 0.310 0.100 0.100 0.270 0.160 0.110 1205 ---- 0.400 0.120 0.400 0.340 0.200 0.140 1207 ---- 0.500 0.150 0.500 0.430 0.250 0.180 1210 ---- 0.610 0.200 0.610 0.530 0.290 0.240 1212 ---- 0.740 0.250 0.740 0.660 0.360 0.300 1215 ---- 0.890 0.320 0.890 0.800 0.420 0.380 16 1217 ---- 1.060 0.400 1.060 0.960 0.490 0.470 1220 ---- 1.240 0.500 1.240 1.130 0.550 0.580 1222 ---- 1.440 0.620 1.440 1.320 0.620 0.700 1225 ---- 1.650 0.750 1.650 1.520 0.680 0.840 1227 ---- 1.870 0.900 1.870 1.740 0.740 1.000 1230 ---- 2.090 1.070 2.090 1.960 0.790 1.170 1232 ---- 2.320 1.260 2.320 2.190 0.840 1.350 1235 ---- 2.560 1.460 2.560 2.430 0.880 1.550 1237 ---- 2.800 1.670 2.800 2.660 0.900 1.760 1240 ---- 3.050 1.890 3.050 2.910 0.930 1.980 1242 ---- 3.290 2.110 3.290 3.150 0.940 2.210 1245 ---- 3.540 2.350 3.540 3.400 0.960 2.440 1247 ---- 3.780 2.580 3.780 3.640 0.960 2.680 1250 ---- 4.030 2.820 4.030 3.880 0.960 2.920 1252 ---- 4.280 3.070 4.280 4.130 0.970 3.160 1255 ---- 4.530 3.310 4.530 4.380 0.970 3.410 1257 ---- 4.780 3.560 4.780 4.630 0.980 3.650 1260 ---- 5.030 3.810 5.030 4.880 0.980 3.900 1262 ---- 5.270 4.050 5.270 5.130 0.990 4.140 1265 ---- 5.520 4.300 5.520 5.380 0.990 4.390 1267 ---- 5.770 4.550 5.770 5.630 0.990 4.640 1270 ---- 6.020 4.800 6.020 5.880 0.990 4.890 1275 ---- 6.520 5.300 6.520 6.380 0.990 5.390 1280 ---- 7.020 5.800 7.020 6.880 0.990 5.890 1285 ---- 7.520 6.300 7.520 7.380 0.990 6.390 1290 ---- 8.020 6.790 8.020 7.880 0.990 6.890 1295 ---- 8.520 7.290 8.520 8.380 0.990 7.390 1300 ---- 9.020 7.790 9.020 8.880 0.990 7.890 1305 ---- 9.520 8.290 9.520 9.380 0.990 8.390 1310 ---- 10.020 8.790 10.020 9.880 1.000 8.880 1315 ---- 10.520 9.290 10.520 10.380 1.000 9.380 1320 ---- 11.010 9.790 11.010 10.880 1.000 9.880 1325 ---- 11.510 10.290 11.510 11.380 1.000 10.380 1330 ---- 12.010 10.790 12.010 11.870 0.990 10.880 1335 ---- 12.510 11.290 12.510 12.370 0.990 11.380 1340 ---- 13.010 11.790 13.010 12.870 0.990 11.880 1345 ---- 13.510 12.290 13.510 13.370 0.990 12.380 WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1120 ---- 10.170 8.950 8.950 9.090 -0.980 10.070 1125 ---- 9.680 8.450 8.450 8.590 -0.980 9.570 1130 ---- 9.180 7.960 7.960 8.090 -0.980 9.070 1135 ---- 8.680 7.460 7.460 7.590 -0.990 8.580 1140 ---- 8.180 6.960 6.960 7.090 -0.990 8.080 1145 ---- 7.690 6.470 6.470 6.590 -0.990 7.580 1150 ---- 7.190 5.970 5.970 6.100 -0.980 7.080 1155 ---- 6.690 5.480 5.480 5.610 -0.970 6.580 1160 ---- 6.200 4.980 4.980 5.110 -0.980 6.090 1165 ---- 5.700 4.490 4.490 4.620 -0.980 5.600 1170 ---- 5.210 4.010 4.010 4.130 -0.970 5.100 1175 ---- 4.720 3.530 3.530 3.650 -0.960 4.610 1180 ---- 4.230 3.060 3.060 3.180 -0.950 4.130 1185 ---- 3.750 2.610 2.610 2.730 -0.920 3.650 1190 ---- 3.270 2.180 2.180 2.290 -0.890 3.180 1195 ---- 2.820 1.780 1.780 1.870 -0.860 2.730 1197 ---- 2.590 1.590 1.590 1.680 -0.820 2.500 1200 ---- 2.380 1.410 1.410 1.500 -0.790 2.290 1202 ---- 2.160 1.240 1.240 1.320 -0.760 2.080 1205 ---- 1.960 1.090 1.090 1.160 -0.720 1.880 1207 ---- 1.760 0.940 0.940 1.010 -0.680 1.690 1210 ---- 1.570 0.800 0.800 0.870 -0.640 1.510 21 1212 ---- 1.390 0.690 0.690 0.740 -0.600 1.340 1215 ---- 1.220 0.580 0.580 0.620 -0.550 1.170 1217 ---- 1.070 0.480 0.480 0.520 -0.500 1.020 1220 ---- 0.920 0.400 0.400 0.430 -0.450 0.880 9 1222 ---- 0.790 0.330 0.330 0.350 -0.410 0.760 1225 ---- 0.670 0.270 0.270 0.290 -0.350 0.640 1227 ---- 0.570 0.220 0.220 0.230 -0.310 0.540 1230 ---- 0.470 0.180 0.180 0.190 -0.250 0.440 31 1232 ---- 0.390 0.150 0.150 0.150 -0.210 0.360 1235 ---- 0.310 0.120 0.120 0.120 -0.180 0.300 50 1237 ---- 0.250 0.100 0.100 0.090 -0.150 0.240 1240 ---- 0.200 0.080 0.080 0.070 -0.120 0.190 1242 ---- 0.160 0.070 0.160 0.060 -0.090 0.150 1245 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1247 ---- 0.100 0.050 0.100 0.040 -0.050 0.090 80 1250 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1252 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1255 ---- ---- ---- ---- 0.020 -0.020 0.040 1260 ---- ---- ---- ---- 0.010 -0.020 0.030 1265 ---- ---- ---- ---- 0.010 -0.010 0.020 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.010 0.010 CAB 1155 ---- ---- ---- ---- 0.010 0.010 CAB 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1170 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1175 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1180 ---- 0.090 ---- 0.090 0.080 0.040 0.040 1185 ---- 0.140 ---- 0.140 0.120 0.060 0.060 1190 ---- 0.200 ---- 0.200 0.180 0.090 0.090 1195 ---- 0.300 ---- 0.300 0.270 0.140 0.130 1197 ---- 0.360 0.150 0.360 0.320 0.160 0.160 1200 ---- 0.430 0.180 0.430 0.390 0.200 0.190 1202 ---- 0.510 0.220 0.510 0.460 0.220 0.240 1205 ---- 0.610 0.260 0.610 0.550 0.260 0.290 1207 ---- 0.720 0.310 0.720 0.650 0.310 0.340 1210 ---- 0.830 0.370 0.830 0.760 0.350 0.410 1212 ---- 0.970 0.440 0.970 0.880 0.390 0.490 1215 ---- 1.110 0.520 1.110 1.010 0.430 0.580 1217 ---- 1.260 0.620 1.260 1.160 0.490 0.670 1220 ---- 1.430 0.720 1.430 1.310 0.530 0.780 1222 ---- 1.600 0.840 1.600 1.490 0.580 0.910 1225 ---- 1.790 0.970 1.790 1.670 0.630 1.040 1227 ---- 1.990 1.110 1.990 1.870 0.690 1.180 1230 ---- 2.200 1.270 2.200 2.070 0.730 1.340 14 1232 ---- 2.410 1.430 2.410 2.290 0.780 1.510 1235 ---- 2.630 1.610 2.630 2.500 0.810 1.690 1237 ---- 2.860 1.810 2.860 2.730 0.850 1.880 1240 ---- 3.090 2.010 3.090 2.960 0.870 2.090 1242 ---- 3.330 2.210 3.330 3.190 0.900 2.290 1245 ---- 3.570 2.430 3.570 3.430 0.920 2.510 1247 ---- 3.810 2.650 3.810 3.670 0.940 2.730 1250 ---- 4.050 2.880 4.050 3.910 0.950 2.960 1252 ---- 4.290 3.110 4.290 4.160 0.960 3.200 1255 ---- 4.540 3.350 4.540 4.400 0.960 3.440 1260 ---- 5.030 3.830 5.030 4.890 0.970 3.920 1265 ---- 5.530 4.310 5.530 5.390 0.980 4.410 1270 ---- 6.020 4.810 6.020 5.880 0.980 4.900 1275 ---- 6.520 5.300 6.520 6.380 0.990 5.390 1280 ---- 7.020 5.800 7.020 6.870 0.980 5.890 1285 ---- 7.510 6.290 7.510 7.370 0.990 6.380 1290 ---- 8.010 6.790 8.010 7.870 0.990 6.880 1295 ---- 8.510 7.290 8.510 8.370 0.990 7.380 1300 ---- 9.010 7.790 9.010 8.870 0.990 7.880 1305 ---- 9.510 8.280 9.510 9.370 0.990 8.380 1310 ---- 10.010 8.780 10.010 9.870 0.990 8.880 1315 ---- 10.500 9.280 10.500 10.370 1.000 9.370 1320 ---- 11.000 9.780 11.000 10.860 0.990 9.870 1325 ---- 11.500 10.280 11.500 11.360 0.990 10.370 1330 ---- 12.000 10.780 12.000 11.860 0.990 10.870 WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1120 ---- 10.170 8.950 8.950 9.080 -0.980 10.060 1125 ---- 9.670 8.450 8.450 8.580 -0.980 9.560 1130 ---- 9.170 7.950 7.950 8.090 -0.980 9.070 1135 ---- 8.680 7.460 7.460 7.590 -0.980 8.570 1140 ---- 8.180 6.960 6.960 7.100 -0.980 8.080 1145 ---- 7.690 6.470 6.470 6.600 -0.980 7.580 1150 ---- 7.190 5.980 5.980 6.110 -0.970 7.080 1155 ---- 6.700 5.490 5.490 5.620 -0.970 6.590 1160 ---- 6.200 5.000 5.000 5.130 -0.970 6.100 1165 ---- 5.710 4.520 4.520 4.650 -0.960 5.610 1170 ---- 5.220 4.040 4.040 4.170 -0.950 5.120 1175 ---- 4.740 3.580 3.580 3.700 -0.940 4.640 1180 ---- 4.260 3.120 3.120 3.240 -0.930 4.170 1185 ---- 3.790 2.690 2.690 2.800 -0.900 3.700 1190 ---- 3.330 2.270 2.270 2.380 -0.860 3.240 1195 ---- 2.890 1.890 1.890 1.980 -0.830 2.810 1197 ---- 2.670 1.710 1.710 1.800 -0.790 2.590 1200 ---- 2.460 1.530 1.530 1.620 -0.770 2.390 1202 ---- 2.250 1.370 1.370 1.450 -0.740 2.190 1205 ---- 2.060 1.220 1.220 1.300 -0.690 1.990 1207 ---- 1.870 1.080 1.080 1.150 -0.660 1.810 1210 ---- 1.680 0.940 0.940 1.010 -0.620 1.630 1212 ---- 1.510 0.820 0.820 0.880 -0.590 1.470 1215 ---- 1.350 0.710 0.710 0.760 -0.550 1.310 1217 ---- 1.200 0.620 0.620 0.650 -0.510 1.160 1220 ---- 1.060 0.530 0.530 0.550 -0.470 1.020 1222 ---- 0.930 0.450 0.450 0.470 -0.430 0.900 1225 ---- 0.810 0.380 0.380 0.390 -0.390 0.780 1227 ---- 0.700 0.320 0.320 0.330 -0.340 0.670 1230 ---- 0.600 0.270 0.270 0.270 -0.310 0.580 1232 ---- 0.510 0.220 0.220 0.230 -0.260 0.490 1235 ---- 0.430 0.190 0.190 0.190 -0.220 0.410 1237 ---- 0.360 0.160 0.160 0.160 -0.190 0.350 1240 ---- 0.300 0.130 0.130 0.130 -0.160 0.290 1245 ---- ---- 0.090 0.090 0.080 -0.120 0.200 1250 ---- ---- 0.070 0.070 0.050 -0.090 0.140 1255 ---- ---- 0.050 0.050 0.030 -0.060 0.090 1260 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1265 ---- ---- ---- ---- 0.010 -0.030 0.040 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- -0.020 0.020 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.010 0.010 CAB 1135 ---- ---- ---- ---- 0.010 0.010 CAB 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.020 0.010 0.010 1150 ---- ---- ---- ---- 0.020 0.010 0.010 1155 ---- ---- ---- ---- 0.030 0.010 0.020 1160 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1165 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1170 ---- 0.070 ---- 0.070 0.080 0.040 0.040 1175 ---- 0.100 ---- 0.100 0.100 0.040 0.060 1180 ---- 0.150 ---- 0.150 0.140 0.060 0.080 1185 ---- 0.220 ---- 0.220 0.200 0.090 0.110 1190 ---- 0.300 0.150 0.150 0.270 0.110 0.160 1195 ---- 0.420 0.200 0.420 0.380 0.170 0.210 1197 ---- 0.490 0.230 0.490 0.440 0.190 0.250 1200 ---- 0.560 0.270 0.560 0.510 0.220 0.290 1202 ---- 0.650 0.310 0.650 0.600 0.260 0.340 1205 ---- 0.750 0.360 0.750 0.690 0.290 0.400 1207 ---- 0.860 0.420 0.860 0.790 0.330 0.460 1210 ---- 0.970 0.490 0.970 0.900 0.360 0.540 1212 ---- 1.100 0.570 1.100 1.020 0.400 0.620 1215 ---- 1.240 0.650 1.240 1.150 0.440 0.710 1217 ---- 1.380 0.750 1.380 1.290 0.480 0.810 1220 ---- 1.540 0.860 1.540 1.440 0.510 0.930 1222 ---- 1.710 0.970 1.710 1.600 0.550 1.050 1225 ---- 1.890 1.100 1.890 1.780 0.600 1.180 1227 ---- 2.080 1.240 2.080 1.960 0.640 1.320 1230 ---- 2.280 1.390 2.280 2.160 0.690 1.470 1232 ---- 2.490 1.550 2.490 2.360 0.730 1.630 1235 ---- 2.700 1.720 2.700 2.570 0.760 1.810 1237 ---- 2.920 1.900 2.920 2.790 0.800 1.990 1240 ---- 3.140 2.090 3.140 3.010 0.830 2.180 1245 ---- 3.600 2.500 3.600 3.460 0.870 2.590 1250 ---- 4.070 2.930 4.070 3.930 0.910 3.020 1255 ---- 4.550 3.380 4.550 4.410 0.930 3.480 1260 ---- 5.040 3.850 5.040 4.900 0.950 3.950 1265 ---- 5.530 4.330 5.530 5.390 0.970 4.420 1270 ---- 6.020 4.820 6.020 5.880 0.970 4.910 1275 ---- 6.520 5.310 6.520 6.370 0.970 5.400 1280 ---- 7.010 5.800 7.010 6.870 0.980 5.890 1285 ---- 7.510 6.290 7.510 7.370 0.990 6.380 1290 ---- 8.010 6.790 8.010 7.860 0.990 6.870 1295 ---- 8.500 7.280 8.500 8.360 0.990 7.370 1300 ---- 9.000 7.780 9.000 8.860 0.990 7.870 1305 ---- 9.500 8.280 9.500 9.360 0.990 8.370 1310 ---- 10.000 8.770 10.000 9.860 0.990 8.870 1315 ---- 10.490 9.270 10.490 10.360 1.000 9.360 1R OCT23 BRL/USD Weekly Friday Options - Wk 1 CALL 15100 ---- ---- ---- ---- 4.512 -0.203 4.715 15200 ---- ---- ---- ---- 4.412 -0.203 4.615 15300 ---- ---- ---- ---- 4.313 -0.202 4.515 15400 ---- ---- ---- ---- 4.213 -0.203 4.416 15500 ---- ---- ---- ---- 4.113 -0.203 4.316 15600 ---- ---- ---- ---- 4.013 -0.203 4.216 15700 ---- ---- ---- ---- 3.913 -0.203 4.116 15800 ---- ---- ---- ---- 3.813 -0.203 4.016 15900 ---- ---- ---- ---- 3.713 -0.203 3.916 16000 ---- ---- ---- ---- 3.613 -0.203 3.816 16100 ---- ---- ---- ---- 3.513 -0.203 3.716 16200 ---- ---- ---- ---- 3.413 -0.203 3.616 16300 ---- ---- ---- ---- 3.313 -0.203 3.516 16400 ---- ---- ---- ---- 3.213 -0.204 3.417 16500 ---- ---- ---- ---- 3.113 -0.204 3.317 16600 ---- ---- ---- ---- 3.013 -0.204 3.217 16700 ---- ---- ---- ---- 2.913 -0.204 3.117 16800 ---- ---- ---- ---- 2.813 -0.204 3.017 16900 ---- ---- ---- ---- 2.713 -0.204 2.917 17000 ---- ---- ---- ---- 2.614 -0.203 2.817 17100 ---- ---- ---- ---- 2.514 -0.203 2.717 17200 ---- ---- ---- ---- 2.414 -0.203 2.617 17300 ---- ---- ---- ---- 2.314 -0.203 2.517 17400 ---- ---- ---- ---- 2.214 -0.204 2.418 17500 ---- ---- ---- ---- 2.114 -0.204 2.318 17600 ---- ---- ---- ---- 2.014 -0.204 2.218 17700 ---- ---- ---- ---- 1.914 -0.204 2.118 17800 ---- ---- ---- ---- 1.815 -0.203 2.018 17900 ---- ---- ---- ---- 1.715 -0.203 1.918 18000 ---- ---- ---- ---- 1.615 -0.203 1.818 18100 ---- ---- ---- ---- 1.516 -0.202 1.718 18200 ---- ---- ---- ---- 1.416 -0.202 1.618 18300 ---- ---- ---- ---- 1.317 -0.202 1.519 18400 ---- ---- ---- ---- 1.218 -0.201 1.419 18500 ---- ---- ---- ---- 1.119 -0.200 1.319 18600 ---- ---- ---- ---- 1.020 -0.199 1.219 18700 ---- ---- ---- ---- 0.922 -0.198 1.120 18800 ---- ---- ---- ---- 0.824 -0.197 1.021 18900 ---- ---- ---- ---- 0.728 -0.195 0.923 19000 ---- ---- ---- ---- 0.633 -0.192 0.825 19100 ---- ---- ---- ---- 0.540 -0.188 0.728 19200 ---- ---- ---- ---- 0.449 -0.185 0.634 19300 ---- ---- ---- ---- 0.363 -0.179 0.542 19400 ---- ---- ---- ---- 0.281 -0.173 0.454 19500 ---- ---- ---- ---- 0.207 -0.164 0.371 19600 ---- ---- 0.160 0.160 0.143 -0.151 0.294 19700 ---- ---- 0.120 0.120 0.093 -0.133 0.226 19800 ---- ---- 0.080 0.080 0.058 -0.108 0.166 19900 ---- ---- 0.060 0.060 0.034 -0.082 0.116 20000 ---- ---- 0.050 0.050 0.018 -0.059 0.077 20100 ---- ---- ---- ---- 0.009 -0.039 0.048 20200 ---- ---- ---- ---- 0.004 -0.024 0.028 20300 ---- ---- ---- ---- 0.001 -0.015 0.016 20400 ---- ---- ---- ---- -0.009 0.009 20500 ---- ---- ---- ---- -0.004 0.004 20600 ---- ---- ---- ---- -0.002 0.002 20700 ---- ---- ---- ---- -0.001 0.001 20800 ---- ---- ---- ---- 0.000 CAB 20900 ---- ---- ---- ---- 0.000 CAB 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 1R OCT23 BRL/USD Weekly Friday Options - Wk 1 PUT 15100 ---- ---- ---- ---- 0.000 CAB 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.001 0.001 CAB 17800 ---- ---- ---- ---- 0.001 0.001 CAB 17900 ---- ---- ---- ---- 0.001 0.001 CAB 18000 ---- ---- ---- ---- 0.001 0.001 CAB 18100 ---- ---- ---- ---- 0.002 0.002 CAB 18200 ---- ---- ---- ---- 0.002 0.002 CAB 18300 ---- ---- ---- ---- 0.002 0.002 CAB 18400 ---- ---- ---- ---- 0.003 0.003 CAB 18500 ---- ---- ---- ---- 0.004 0.004 CAB 18600 ---- ---- ---- ---- 0.006 0.005 0.001 18700 ---- ---- ---- ---- 0.007 0.006 0.001 18800 ---- ---- ---- ---- 0.010 0.008 0.002 18900 ---- ---- ---- ---- 0.013 0.010 0.003 19000 ---- ---- ---- ---- 0.018 0.012 0.006 19100 ---- ---- ---- ---- 0.025 0.016 0.009 19200 ---- ---- ---- ---- 0.035 0.020 0.015 19300 ---- ---- ---- ---- 0.048 0.025 0.023 19400 ---- 0.040 ---- 0.040 0.066 0.031 0.035 19500 ---- 0.070 ---- 0.070 0.092 0.041 0.051 19600 ---- 0.110 ---- 0.110 0.128 0.053 0.075 19700 ---- 0.140 ---- 0.140 0.178 0.072 0.106 19800 ---- ---- ---- ---- 0.243 0.097 0.146 19900 ---- ---- ---- ---- 0.319 0.123 0.196 20000 ---- ---- ---- ---- 0.403 0.146 0.257 20100 ---- ---- ---- ---- 0.494 0.166 0.328 20200 ---- ---- ---- ---- 0.588 0.180 0.408 20300 ---- ---- ---- ---- 0.686 0.190 0.496 20400 ---- ---- ---- ---- 0.785 0.197 0.588 20500 ---- ---- ---- ---- 0.885 0.201 0.684 20600 ---- ---- ---- ---- 0.984 0.203 0.781 20700 ---- ---- ---- ---- 1.084 0.204 0.880 20800 ---- ---- ---- ---- 1.184 0.205 0.979 20900 ---- ---- ---- ---- 1.284 0.205 1.079 21000 ---- ---- ---- ---- 1.384 0.205 1.179 21100 ---- ---- ---- ---- 1.484 0.205 1.279 21200 ---- ---- ---- ---- 1.584 0.205 1.379 21300 ---- ---- ---- ---- 1.684 0.205 1.479 21400 ---- ---- ---- ---- 1.784 0.206 1.578 21500 ---- ---- ---- ---- 1.884 0.206 1.678 21600 ---- ---- ---- ---- 1.984 0.206 1.778 21700 ---- ---- ---- ---- 2.084 0.206 1.878 21800 ---- ---- ---- ---- 2.184 0.206 1.978 21900 ---- ---- ---- ---- 2.284 0.206 2.078 22000 ---- ---- ---- ---- 2.384 0.206 2.178 22100 ---- ---- ---- ---- 2.484 0.206 2.278 22200 ---- ---- ---- ---- 2.584 0.206 2.378 22300 ---- ---- ---- ---- 2.683 0.205 2.478 22400 ---- ---- ---- ---- 2.783 0.206 2.577 22500 ---- ---- ---- ---- 2.883 0.206 2.677 22600 ---- ---- ---- ---- 2.983 0.206 2.777 22700 ---- ---- ---- ---- 3.083 0.206 2.877 22800 ---- ---- ---- ---- 3.183 0.206 2.977 22900 ---- ---- ---- ---- 3.283 0.206 3.077 2R OCT23 BRL/USD Weekly Friday Options - Wk 2 CALL 15100 ---- ---- ---- ---- 4.508 -0.202 4.710 15200 ---- ---- ---- ---- 4.408 -0.203 4.611 15300 ---- ---- ---- ---- 4.308 -0.203 4.511 15400 ---- ---- ---- ---- 4.208 -0.203 4.411 15500 ---- ---- ---- ---- 4.108 -0.203 4.311 15600 ---- ---- ---- ---- 4.009 -0.202 4.211 15700 ---- ---- ---- ---- 3.909 -0.203 4.112 15800 ---- ---- ---- ---- 3.809 -0.203 4.012 15900 ---- ---- ---- ---- 3.709 -0.203 3.912 16000 ---- ---- ---- ---- 3.609 -0.203 3.812 16100 ---- ---- ---- ---- 3.509 -0.203 3.712 16200 ---- ---- ---- ---- 3.410 -0.203 3.613 16300 ---- ---- ---- ---- 3.310 -0.203 3.513 16400 ---- ---- ---- ---- 3.210 -0.203 3.413 16500 ---- ---- ---- ---- 3.110 -0.203 3.313 16600 ---- ---- ---- ---- 3.010 -0.204 3.214 16700 ---- ---- ---- ---- 2.910 -0.204 3.114 16800 ---- ---- ---- ---- 2.811 -0.203 3.014 16900 ---- ---- ---- ---- 2.711 -0.203 2.914 17000 ---- ---- ---- ---- 2.611 -0.203 2.814 17100 ---- ---- ---- ---- 2.511 -0.204 2.715 17200 ---- ---- ---- ---- 2.411 -0.204 2.615 17300 ---- ---- ---- ---- 2.311 -0.204 2.515 17400 ---- ---- ---- ---- 2.212 -0.203 2.415 17500 ---- ---- ---- ---- 2.112 -0.204 2.316 17600 ---- ---- ---- ---- 2.012 -0.204 2.216 17700 ---- ---- ---- ---- 1.913 -0.204 2.117 17800 ---- ---- ---- ---- 1.813 -0.204 2.017 17900 ---- ---- ---- ---- 1.713 -0.205 1.918 18000 ---- ---- ---- ---- 1.614 -0.204 1.818 18100 ---- ---- ---- ---- 1.515 -0.204 1.719 18200 ---- ---- ---- ---- 1.416 -0.204 1.620 18300 ---- ---- ---- ---- 1.317 -0.204 1.521 18400 ---- ---- ---- ---- 1.219 -0.204 1.423 18500 ---- ---- ---- ---- 1.121 -0.204 1.325 18600 ---- ---- ---- ---- 1.024 -0.203 1.227 18700 ---- ---- ---- ---- 0.928 -0.202 1.130 18800 ---- ---- ---- ---- 0.833 -0.201 1.034 18900 ---- ---- ---- ---- 0.740 -0.199 0.939 19000 ---- ---- ---- ---- 0.650 -0.195 0.845 19100 ---- ---- ---- ---- 0.562 -0.192 0.754 19200 ---- ---- ---- ---- 0.478 -0.186 0.664 19300 ---- ---- ---- ---- 0.398 -0.179 0.577 19400 ---- ---- ---- ---- 0.324 -0.170 0.494 19500 ---- ---- ---- ---- 0.257 -0.158 0.415 19600 ---- ---- 0.220 0.220 0.197 -0.145 0.342 19700 ---- ---- 0.170 0.170 0.145 -0.130 0.275 19800 ---- ---- 0.130 0.130 0.104 -0.112 0.216 19900 ---- ---- 0.100 0.100 0.071 -0.094 0.165 20000 ---- ---- 0.080 0.080 0.047 -0.077 0.124 20100 ---- ---- 0.060 0.060 0.031 -0.060 0.091 20200 ---- ---- 0.050 0.050 0.019 -0.046 0.065 20300 ---- ---- ---- ---- 0.012 -0.033 0.045 20400 ---- ---- ---- ---- 0.007 -0.024 0.031 20500 ---- ---- ---- ---- 0.004 -0.016 0.020 20600 ---- ---- ---- ---- 0.002 -0.011 0.013 20700 ---- ---- ---- ---- 0.001 -0.007 0.008 20800 ---- ---- ---- ---- -0.005 0.005 20900 ---- ---- ---- ---- -0.003 0.003 21000 ---- ---- ---- ---- -0.001 0.001 21100 ---- ---- ---- ---- -0.001 0.001 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 2R OCT23 BRL/USD Weekly Friday Options - Wk 2 PUT 15100 ---- ---- ---- ---- 0.000 CAB 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- -0.001 0.001 17600 ---- ---- ---- ---- -0.001 0.001 17700 ---- ---- ---- ---- 0.001 0.000 0.001 17800 ---- ---- ---- ---- 0.001 0.000 0.001 17900 ---- ---- ---- ---- 0.001 0.000 0.001 18000 ---- ---- ---- ---- 0.002 0.000 0.002 18100 ---- ---- ---- ---- 0.002 -0.001 0.003 18200 ---- ---- ---- ---- 0.003 0.000 0.003 18300 ---- ---- ---- ---- 0.004 0.000 0.004 18400 ---- ---- ---- ---- 0.006 0.000 0.006 18500 ---- ---- ---- ---- 0.008 0.001 0.007 18600 ---- ---- ---- ---- 0.011 0.002 0.009 18700 ---- ---- ---- ---- 0.015 0.003 0.012 18800 ---- ---- ---- ---- 0.020 0.004 0.016 18900 ---- ---- ---- ---- 0.027 0.006 0.021 19000 ---- ---- ---- ---- 0.036 0.009 0.027 19100 ---- ---- ---- ---- 0.048 0.013 0.035 19200 ---- ---- ---- ---- 0.064 0.019 0.045 19300 ---- 0.070 ---- 0.070 0.084 0.026 0.058 19400 ---- 0.090 ---- 0.090 0.110 0.035 0.075 19500 ---- 0.130 ---- 0.130 0.142 0.046 0.096 19600 ---- 0.170 ---- 0.170 0.182 0.060 0.122 19700 ---- 0.210 ---- 0.210 0.230 0.075 0.155 19800 ---- 0.210 ---- 0.210 0.288 0.092 0.196 19900 ---- ---- ---- ---- 0.356 0.111 0.245 20000 ---- ---- ---- ---- 0.432 0.129 0.303 20100 ---- ---- ---- ---- 0.515 0.145 0.370 20200 ---- ---- ---- ---- 0.603 0.159 0.444 20300 ---- ---- ---- ---- 0.696 0.172 0.524 20400 ---- ---- ---- ---- 0.790 0.181 0.609 20500 ---- ---- ---- ---- 0.887 0.188 0.699 20600 ---- ---- ---- ---- 0.985 0.194 0.791 20700 ---- ---- ---- ---- 1.084 0.198 0.886 20800 ---- ---- ---- ---- 1.183 0.200 0.983 20900 ---- ---- ---- ---- 1.283 0.202 1.081 21000 ---- ---- ---- ---- 1.383 0.204 1.179 21100 ---- ---- ---- ---- 1.483 0.205 1.278 21200 ---- ---- ---- ---- 1.583 0.206 1.377 21300 ---- ---- ---- ---- 1.682 0.205 1.477 21400 ---- ---- ---- ---- 1.782 0.205 1.577 21500 ---- ---- ---- ---- 1.882 0.205 1.677 21600 ---- ---- ---- ---- 1.982 0.206 1.776 21700 ---- ---- ---- ---- 2.082 0.206 1.876 21800 ---- ---- ---- ---- 2.182 0.206 1.976 21900 ---- ---- ---- ---- 2.281 0.205 2.076 22000 ---- ---- ---- ---- 2.381 0.205 2.176 22100 ---- ---- ---- ---- 2.481 0.206 2.275 22200 ---- ---- ---- ---- 2.581 0.206 2.375 22300 ---- ---- ---- ---- 2.681 0.206 2.475 22400 ---- ---- ---- ---- 2.781 0.206 2.575 22500 ---- ---- ---- ---- 2.880 0.205 2.675 22600 ---- ---- ---- ---- 2.980 0.206 2.774 22700 ---- ---- ---- ---- 3.080 0.206 2.874 22800 ---- ---- ---- ---- 3.180 0.206 2.974 22900 ---- ---- ---- ---- 3.280 0.206 3.074 3R OCT23 BRL/USD Weekly Friday Options - Wk 3 CALL 15100 ---- ---- ---- ---- 4.503 -0.203 4.706 15200 ---- ---- ---- ---- 4.404 -0.202 4.606 15300 ---- ---- ---- ---- 4.304 -0.202 4.506 15400 ---- ---- ---- ---- 4.204 -0.203 4.407 15500 ---- ---- ---- ---- 4.104 -0.203 4.307 15600 ---- ---- ---- ---- 4.005 -0.202 4.207 15700 ---- ---- ---- ---- 3.905 -0.202 4.107 15800 ---- ---- ---- ---- 3.805 -0.203 4.008 15900 ---- ---- ---- ---- 3.705 -0.203 3.908 16000 ---- ---- ---- ---- 3.606 -0.202 3.808 16100 ---- ---- ---- ---- 3.506 -0.203 3.709 16200 ---- ---- ---- ---- 3.406 -0.203 3.609 16300 ---- ---- ---- ---- 3.306 -0.203 3.509 16400 ---- ---- ---- ---- 3.207 -0.203 3.410 16500 ---- ---- ---- ---- 3.107 -0.203 3.310 16600 ---- ---- ---- ---- 3.007 -0.203 3.210 16700 ---- ---- ---- ---- 2.907 -0.204 3.111 16800 ---- ---- ---- ---- 2.808 -0.203 3.011 16900 ---- ---- ---- ---- 2.708 -0.203 2.911 17000 ---- ---- ---- ---- 2.609 -0.203 2.812 17100 ---- ---- ---- ---- 2.509 -0.203 2.712 17200 ---- ---- ---- ---- 2.410 -0.203 2.613 17300 ---- ---- ---- ---- 2.310 -0.203 2.513 17400 ---- ---- ---- ---- 2.211 -0.203 2.414 17500 ---- ---- ---- ---- 2.111 -0.204 2.315 17600 ---- ---- ---- ---- 2.012 -0.204 2.216 17700 ---- ---- ---- ---- 1.913 -0.203 2.116 17800 ---- ---- ---- ---- 1.814 -0.203 2.017 17900 ---- ---- ---- ---- 1.715 -0.204 1.919 18000 ---- ---- ---- ---- 1.617 -0.203 1.820 18100 ---- ---- ---- ---- 1.519 -0.203 1.722 18200 ---- ---- ---- ---- 1.422 -0.202 1.624 18300 ---- ---- ---- ---- 1.325 -0.201 1.526 18400 ---- ---- ---- ---- 1.229 -0.200 1.429 18500 ---- ---- ---- ---- 1.133 -0.200 1.333 18600 ---- ---- ---- ---- 1.039 -0.198 1.237 18700 ---- ---- ---- ---- 0.947 -0.195 1.142 18800 ---- ---- ---- ---- 0.856 -0.193 1.049 18900 ---- ---- ---- ---- 0.767 -0.190 0.957 19000 ---- ---- ---- ---- 0.681 -0.186 0.867 19100 ---- ---- ---- ---- 0.598 -0.181 0.779 19200 ---- ---- ---- ---- 0.518 -0.175 0.693 19300 ---- ---- ---- ---- 0.443 -0.167 0.610 19400 ---- ---- ---- ---- 0.373 -0.158 0.531 19500 ---- ---- ---- ---- 0.308 -0.148 0.456 19600 ---- ---- 0.270 0.270 0.249 -0.137 0.386 19700 ---- ---- 0.220 0.220 0.197 -0.125 0.322 19800 ---- ---- 0.180 0.180 0.153 -0.111 0.264 19900 ---- ---- 0.140 0.140 0.115 -0.097 0.212 20000 ---- ---- 0.110 0.110 0.085 -0.082 0.167 20100 ---- ---- 0.090 0.090 0.061 -0.069 0.130 20200 ---- ---- 0.070 0.070 0.043 -0.056 0.099 20300 ---- ---- 0.060 0.060 0.030 -0.044 0.074 20400 ---- ---- 0.050 0.050 0.020 -0.035 0.055 20500 ---- ---- ---- ---- 0.014 -0.026 0.040 20600 ---- ---- ---- ---- 0.009 -0.020 0.029 20700 ---- ---- ---- ---- 0.006 -0.014 0.020 20800 ---- ---- ---- ---- 0.003 -0.011 0.014 20900 ---- ---- ---- ---- 0.002 -0.007 0.009 21000 ---- ---- ---- ---- 0.001 -0.005 0.006 21100 ---- ---- ---- ---- 0.001 -0.003 0.004 21200 ---- ---- ---- ---- -0.002 0.002 21300 ---- ---- ---- ---- -0.002 0.002 21400 ---- ---- ---- ---- -0.001 0.001 21500 ---- ---- ---- ---- -0.001 0.001 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 3R OCT23 BRL/USD Weekly Friday Options - Wk 3 PUT 15100 ---- ---- ---- ---- 0.000 CAB 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.001 0.000 0.001 17100 ---- ---- ---- ---- 0.001 0.000 0.001 17200 ---- ---- ---- ---- 0.001 0.000 0.001 17300 ---- ---- ---- ---- 0.001 0.000 0.001 17400 ---- ---- ---- ---- 0.001 0.000 0.001 17500 ---- ---- ---- ---- 0.002 0.000 0.002 17600 ---- ---- ---- ---- 0.002 0.000 0.002 17700 ---- ---- ---- ---- 0.003 0.000 0.003 17800 ---- ---- ---- ---- 0.004 0.000 0.004 17900 ---- ---- ---- ---- 0.005 0.001 0.004 18000 ---- ---- ---- ---- 0.006 0.000 0.006 18100 ---- ---- ---- ---- 0.008 0.001 0.007 18200 ---- ---- ---- ---- 0.010 0.001 0.009 18300 ---- ---- ---- ---- 0.013 0.002 0.011 18400 ---- ---- ---- ---- 0.017 0.004 0.013 18500 ---- ---- ---- ---- 0.021 0.004 0.017 18600 ---- ---- ---- ---- 0.027 0.006 0.021 18700 ---- ---- ---- ---- 0.034 0.008 0.026 18800 ---- ---- ---- ---- 0.043 0.011 0.032 18900 ---- ---- ---- ---- 0.054 0.014 0.040 19000 ---- 0.050 ---- 0.050 0.067 0.018 0.049 19100 ---- ---- ---- ---- 0.084 0.023 0.061 19200 ---- 0.080 ---- 0.080 0.104 0.029 0.075 19300 ---- 0.110 ---- 0.110 0.129 0.037 0.092 19400 ---- 0.140 ---- 0.140 0.158 0.045 0.113 19500 ---- 0.180 ---- 0.180 0.193 0.056 0.137 19600 ---- 0.220 ---- 0.220 0.234 0.067 0.167 19700 ---- 0.270 ---- 0.270 0.282 0.080 0.202 19800 ---- 0.280 ---- 0.280 0.337 0.093 0.244 19900 ---- ---- ---- ---- 0.400 0.108 0.292 20000 ---- ---- ---- ---- 0.469 0.122 0.347 20100 ---- ---- ---- ---- 0.545 0.136 0.409 20200 ---- ---- ---- ---- 0.627 0.149 0.478 20300 ---- ---- ---- ---- 0.713 0.160 0.553 20400 ---- ---- ---- ---- 0.803 0.170 0.633 20500 ---- ---- ---- ---- 0.896 0.178 0.718 20600 ---- ---- ---- ---- 0.991 0.185 0.806 20700 ---- ---- ---- ---- 1.088 0.191 0.897 20800 ---- ---- ---- ---- 1.185 0.194 0.991 20900 ---- ---- ---- ---- 1.284 0.198 1.086 21000 ---- ---- ---- ---- 1.383 0.201 1.182 21100 ---- ---- ---- ---- 1.482 0.202 1.280 21200 ---- ---- ---- ---- 1.581 0.203 1.378 21300 ---- ---- ---- ---- 1.681 0.204 1.477 21400 ---- ---- ---- ---- 1.780 0.204 1.576 21500 ---- ---- ---- ---- 1.880 0.205 1.675 21600 ---- ---- ---- ---- 1.980 0.205 1.775 21700 ---- ---- ---- ---- 2.080 0.206 1.874 21800 ---- ---- ---- ---- 2.179 0.205 1.974 21900 ---- ---- ---- ---- 2.279 0.205 2.074 22000 ---- ---- ---- ---- 2.379 0.206 2.173 22100 ---- ---- ---- ---- 2.479 0.206 2.273 22200 ---- ---- ---- ---- 2.578 0.205 2.373 22300 ---- ---- ---- ---- 2.678 0.206 2.472 22400 ---- ---- ---- ---- 2.778 0.206 2.572 22500 ---- ---- ---- ---- 2.878 0.206 2.672 22600 ---- ---- ---- ---- 2.977 0.205 2.772 22700 ---- ---- ---- ---- 3.077 0.206 2.871 22800 ---- ---- ---- ---- 3.177 0.206 2.971 22900 ---- ---- ---- ---- 3.276 0.205 3.071 4R OCT23 BRL/USD Weekly Friday Options - Wk 4 CALL 15100 ---- ---- ---- ---- 4.499 -0.202 4.701 15200 ---- ---- ---- ---- 4.399 -0.202 4.601 15300 ---- ---- ---- ---- 4.299 -0.203 4.502 15400 ---- ---- ---- ---- 4.200 -0.202 4.402 15500 ---- ---- ---- ---- 4.100 -0.203 4.303 15600 ---- ---- ---- ---- 4.000 -0.203 4.203 15700 ---- ---- ---- ---- 3.901 -0.202 4.103 15800 ---- ---- ---- ---- 3.801 -0.203 4.004 15900 ---- ---- ---- ---- 3.702 -0.203 3.905 16000 ---- ---- ---- ---- 3.602 -0.203 3.805 16100 ---- ---- ---- ---- 3.502 -0.204 3.706 16200 ---- ---- ---- ---- 3.403 -0.203 3.606 16300 ---- ---- ---- ---- 3.304 -0.203 3.507 16400 ---- ---- ---- ---- 3.204 -0.203 3.407 16500 ---- ---- ---- ---- 3.105 -0.203 3.308 16600 ---- ---- ---- ---- 3.005 -0.204 3.209 16700 ---- ---- ---- ---- 2.906 -0.203 3.109 16800 ---- ---- ---- ---- 2.806 -0.204 3.010 16900 ---- ---- ---- ---- 2.707 -0.204 2.911 17000 ---- ---- ---- ---- 2.608 -0.204 2.812 17100 ---- ---- ---- ---- 2.508 -0.205 2.713 17200 ---- ---- ---- ---- 2.409 -0.205 2.614 17300 ---- ---- ---- ---- 2.310 -0.205 2.515 17400 ---- ---- ---- ---- 2.212 -0.204 2.416 17500 ---- ---- ---- ---- 2.113 -0.205 2.318 17600 ---- ---- ---- ---- 2.014 -0.205 2.219 17700 ---- ---- ---- ---- 1.916 -0.205 2.121 17800 ---- ---- ---- ---- 1.818 -0.206 2.024 17900 ---- ---- ---- ---- 1.721 -0.205 1.926 18000 ---- ---- ---- ---- 1.624 -0.205 1.829 18100 ---- ---- ---- ---- 1.527 -0.205 1.732 18200 ---- ---- ---- ---- 1.431 -0.205 1.636 18300 ---- ---- ---- ---- 1.336 -0.205 1.541 18400 ---- ---- ---- ---- 1.242 -0.204 1.446 18500 ---- ---- ---- ---- 1.149 -0.203 1.352 18600 ---- ---- ---- ---- 1.057 -0.202 1.259 18700 ---- ---- ---- ---- 0.967 -0.201 1.168 18800 ---- ---- ---- ---- 0.878 -0.199 1.077 18900 ---- ---- ---- ---- 0.792 -0.197 0.989 19000 ---- ---- ---- ---- 0.709 -0.193 0.902 19100 ---- ---- ---- ---- 0.629 -0.188 0.817 19200 ---- ---- ---- ---- 0.552 -0.184 0.736 19300 ---- ---- ---- ---- 0.481 -0.176 0.657 19400 ---- ---- ---- ---- 0.414 -0.167 0.581 19500 ---- ---- ---- ---- 0.352 -0.157 0.509 19600 ---- ---- 0.310 0.310 0.296 -0.146 0.442 19700 ---- ---- 0.260 0.260 0.246 -0.133 0.379 19800 ---- ---- 0.220 0.220 0.202 -0.119 0.321 19900 ---- ---- 0.180 0.180 0.163 -0.106 0.269 20000 ---- ---- 0.150 0.150 0.130 -0.092 0.222 20100 ---- ---- 0.120 0.120 0.102 -0.078 0.180 20200 ---- ---- 0.100 0.100 0.079 -0.066 0.145 20300 ---- ---- 0.080 0.080 0.060 -0.054 0.114 20400 ---- ---- 0.070 0.070 0.045 -0.044 0.089 20500 ---- ---- 0.060 0.060 0.033 -0.035 0.068 20600 ---- ---- 0.050 0.050 0.023 -0.029 0.052 20700 ---- ---- ---- ---- 0.017 -0.022 0.039 20800 ---- ---- ---- ---- 0.011 -0.018 0.029 20900 ---- ---- ---- ---- 0.008 -0.013 0.021 21000 ---- ---- ---- ---- 0.005 -0.011 0.016 21100 ---- ---- ---- ---- 0.003 -0.008 0.011 21200 ---- ---- ---- ---- 0.002 -0.006 0.008 21300 ---- ---- ---- ---- 0.001 -0.005 0.006 21400 ---- ---- ---- ---- 0.001 -0.003 0.004 21500 ---- ---- ---- ---- -0.003 0.003 21600 ---- ---- ---- ---- -0.002 0.002 21700 ---- ---- ---- ---- -0.001 0.001 21800 ---- ---- ---- ---- -0.001 0.001 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 4R OCT23 BRL/USD Weekly Friday Options - Wk 4 PUT 15100 ---- ---- ---- ---- 0.000 CAB 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- -0.001 0.001 16000 ---- ---- ---- ---- -0.001 0.001 16100 ---- ---- ---- ---- -0.001 0.001 16200 ---- ---- ---- ---- -0.001 0.001 16300 ---- ---- ---- ---- 0.001 0.000 0.001 16400 ---- ---- ---- ---- 0.001 0.000 0.001 16500 ---- ---- ---- ---- 0.001 0.000 0.001 16600 ---- ---- ---- ---- 0.001 -0.001 0.002 16700 ---- ---- ---- ---- 0.001 -0.001 0.002 16800 ---- ---- ---- ---- 0.001 -0.001 0.002 16900 ---- ---- ---- ---- 0.002 -0.001 0.003 17000 ---- ---- ---- ---- 0.002 -0.001 0.003 17100 ---- ---- ---- ---- 0.003 -0.001 0.004 17200 ---- ---- ---- ---- 0.003 -0.001 0.004 17300 ---- ---- ---- ---- 0.004 -0.001 0.005 17400 ---- ---- ---- ---- 0.005 -0.001 0.006 17500 ---- ---- ---- ---- 0.006 -0.001 0.007 17600 ---- ---- ---- ---- 0.007 -0.001 0.008 17700 ---- ---- ---- ---- 0.008 -0.002 0.010 17800 ---- ---- ---- ---- 0.010 -0.002 0.012 17900 ---- ---- ---- ---- 0.012 -0.002 0.014 18000 ---- ---- ---- ---- 0.015 -0.001 0.016 18100 ---- ---- ---- ---- 0.018 -0.001 0.019 18200 ---- ---- ---- ---- 0.021 -0.002 0.023 18300 ---- ---- ---- ---- 0.026 -0.001 0.027 18400 ---- ---- ---- ---- 0.031 -0.001 0.032 18500 ---- ---- ---- ---- 0.038 0.001 0.037 18600 ---- ---- ---- ---- 0.046 0.002 0.044 18700 ---- ---- ---- ---- 0.055 0.003 0.052 18800 ---- ---- ---- ---- 0.066 0.005 0.061 18900 ---- ---- ---- ---- 0.080 0.008 0.072 19000 ---- ---- ---- ---- 0.096 0.011 0.085 19100 ---- ---- ---- ---- 0.116 0.016 0.100 19200 ---- 0.120 ---- 0.120 0.139 0.021 0.118 19300 ---- 0.150 ---- 0.150 0.167 0.028 0.139 19400 ---- 0.180 ---- 0.180 0.199 0.036 0.163 19500 ---- 0.220 ---- 0.210 0.238 0.047 0.191 19600 ---- 0.260 ---- 0.260 0.281 0.058 0.223 19700 ---- 0.310 ---- 0.310 0.331 0.072 0.259 19800 ---- 0.320 ---- 0.320 0.386 0.085 0.301 19900 ---- ---- ---- ---- 0.447 0.099 0.348 20000 ---- ---- ---- ---- 0.514 0.113 0.401 20100 ---- ---- ---- ---- 0.585 0.126 0.459 20200 ---- ---- ---- ---- 0.662 0.139 0.523 20300 ---- ---- ---- ---- 0.742 0.150 0.592 20400 ---- ---- ---- ---- 0.827 0.160 0.667 20500 ---- ---- ---- ---- 0.914 0.168 0.746 20600 ---- ---- ---- ---- 1.005 0.176 0.829 20700 ---- ---- ---- ---- 1.098 0.183 0.915 20800 ---- ---- ---- ---- 1.192 0.187 1.005 20900 ---- ---- ---- ---- 1.288 0.191 1.097 21000 ---- ---- ---- ---- 1.385 0.194 1.191 21100 ---- ---- ---- ---- 1.483 0.197 1.286 21200 ---- ---- ---- ---- 1.581 0.199 1.382 21300 ---- ---- ---- ---- 1.680 0.200 1.480 21400 ---- ---- ---- ---- 1.779 0.202 1.577 21500 ---- ---- ---- ---- 1.878 0.202 1.676 21600 ---- ---- ---- ---- 1.978 0.203 1.775 21700 ---- ---- ---- ---- 2.078 0.204 1.874 21800 ---- ---- ---- ---- 2.177 0.204 1.973 21900 ---- ---- ---- ---- 2.277 0.205 2.072 22000 ---- ---- ---- ---- 2.376 0.205 2.171 22100 ---- ---- ---- ---- 2.476 0.205 2.271 22200 ---- ---- ---- ---- 2.576 0.206 2.370 22300 ---- ---- ---- ---- 2.675 0.205 2.470 22400 ---- ---- ---- ---- 2.775 0.205 2.570 22500 ---- ---- ---- ---- 2.875 0.206 2.669 22600 ---- ---- ---- ---- 2.974 0.205 2.769 22700 ---- ---- ---- ---- 3.074 0.206 2.868 22800 ---- ---- ---- ---- 3.173 0.205 2.968 22900 ---- ---- ---- ---- 3.273 0.205 3.068 BR OCT23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 4.770 0.000 4.770 15300 ---- ---- ---- ---- 4.670 0.000 4.670 15400 ---- ---- ---- ---- 4.570 0.000 4.570 15500 ---- ---- ---- ---- 4.470 0.000 4.470 15600 ---- ---- ---- ---- 4.370 0.000 4.370 15700 ---- ---- ---- ---- 4.270 0.000 4.270 15800 ---- ---- ---- ---- 4.170 0.000 4.170 15900 ---- ---- ---- ---- 4.070 0.000 4.070 16000 ---- ---- ---- ---- 3.970 0.000 3.970 16100 ---- ---- ---- ---- 3.870 0.000 3.870 16200 ---- ---- ---- ---- 3.770 0.000 3.770 16300 ---- ---- ---- ---- 3.670 0.000 3.670 16400 ---- ---- ---- ---- 3.570 0.000 3.570 16500 ---- ---- ---- ---- 3.470 0.000 3.470 16600 ---- ---- ---- ---- 3.370 0.000 3.370 16700 ---- ---- ---- ---- 3.270 0.000 3.270 16800 ---- ---- ---- ---- 3.170 0.000 3.170 16900 ---- ---- ---- ---- 3.070 0.000 3.070 17000 ---- ---- ---- ---- 2.970 0.000 2.970 17100 ---- ---- ---- ---- 2.870 0.000 2.870 17200 ---- ---- ---- ---- 2.770 0.000 2.770 17300 ---- ---- ---- ---- 2.670 0.000 2.670 17400 ---- ---- ---- ---- 2.570 0.000 2.570 17500 ---- ---- ---- ---- 2.470 0.000 2.470 17600 ---- ---- ---- ---- 2.370 0.000 2.370 17700 ---- ---- ---- ---- 2.270 0.000 2.270 17800 ---- ---- ---- ---- 2.170 0.000 2.170 17900 ---- ---- ---- ---- 2.070 0.000 2.070 18000 ---- ---- ---- ---- 1.970 0.000 1.970 18100 ---- ---- ---- ---- 1.870 0.000 1.870 18200 ---- ---- ---- ---- 1.770 0.000 1.770 18300 ---- ---- ---- ---- 1.670 0.000 1.670 18400 ---- ---- ---- ---- 1.570 0.000 1.570 18500 ---- ---- ---- ---- 1.470 0.000 1.470 18600 ---- ---- ---- ---- 1.370 0.000 1.370 18700 ---- ---- ---- ---- 1.270 0.000 1.270 18800 ---- ---- ---- ---- 1.170 0.000 1.170 18900 ---- ---- ---- ---- 1.070 0.000 1.070 19000 ---- ---- ---- ---- 0.970 0.000 0.970 19100 ---- ---- ---- ---- 0.870 0.000 0.870 19200 ---- ---- ---- ---- 0.770 0.000 0.770 19300 ---- ---- ---- ---- 0.670 0.000 0.670 19400 ---- ---- ---- ---- 0.570 0.000 0.570 19500 ---- ---- ---- ---- 0.470 0.000 0.470 19600 ---- ---- ---- ---- 0.370 0.000 0.370 19700 ---- ---- ---- ---- 0.270 0.000 0.270 19800 ---- ---- ---- ---- 0.170 0.000 0.170 19900 ---- ---- ---- ---- 0.070 0.000 0.070 20000 ---- ---- ---- ---- 0.000 0.000 CAB 20100 ---- ---- ---- ---- 0.000 0.000 CAB 20200 ---- ---- ---- ---- 0.000 0.000 CAB 20300 ---- ---- ---- ---- 0.000 0.000 CAB 20400 ---- ---- ---- ---- 0.000 0.000 CAB 20500 ---- ---- ---- ---- 0.000 0.000 CAB 20600 ---- ---- ---- ---- 0.000 0.000 CAB 20700 ---- ---- ---- ---- 0.000 0.000 CAB 20800 ---- ---- ---- ---- 0.000 0.000 CAB 20900 ---- ---- ---- ---- 0.000 0.000 CAB 21000 ---- ---- ---- ---- 0.000 0.000 CAB 21100 ---- ---- ---- ---- 0.000 0.000 CAB 21200 ---- ---- ---- ---- 0.000 0.000 CAB 21300 ---- ---- ---- ---- 0.000 0.000 CAB 21400 ---- ---- ---- ---- 0.000 0.000 CAB 21500 ---- ---- ---- ---- 0.000 0.000 CAB 21600 ---- ---- ---- ---- 0.000 0.000 CAB 21700 ---- ---- ---- ---- 0.000 0.000 CAB 21800 ---- ---- ---- ---- 0.000 0.000 CAB 21900 ---- ---- ---- ---- 0.000 0.000 CAB 22000 ---- ---- ---- ---- 0.000 0.000 CAB 22100 ---- ---- ---- ---- 0.000 0.000 CAB 22200 ---- ---- ---- ---- 0.000 0.000 CAB 22300 ---- ---- ---- ---- 0.000 0.000 CAB 22400 ---- ---- ---- ---- 0.000 0.000 CAB 22500 ---- ---- ---- ---- 0.000 0.000 CAB 22600 ---- ---- ---- ---- 0.000 0.000 CAB 22700 ---- ---- ---- ---- 0.000 0.000 CAB 22800 ---- ---- ---- ---- 0.000 0.000 CAB 22900 ---- ---- ---- ---- 0.000 0.000 CAB 23000 ---- ---- ---- ---- 0.000 0.000 CAB BR NOV23 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.496 -0.202 4.698 15200 ---- ---- ---- ---- 4.396 -0.203 4.599 15300 ---- ---- ---- ---- 4.297 -0.202 4.499 15400 ---- ---- ---- ---- 4.197 -0.203 4.400 15500 ---- ---- ---- ---- 4.098 -0.202 4.300 15600 ---- ---- ---- ---- 3.998 -0.202 4.200 15700 ---- ---- ---- ---- 3.899 -0.202 4.101 15800 ---- ---- ---- ---- 3.800 -0.201 4.001 15900 ---- ---- ---- ---- 3.700 -0.202 3.902 16000 ---- ---- ---- ---- 3.601 -0.201 3.802 16100 ---- ---- ---- ---- 3.501 -0.202 3.703 16200 ---- ---- ---- ---- 3.402 -0.201 3.603 16300 ---- ---- ---- ---- 3.303 -0.201 3.504 16400 ---- ---- ---- ---- 3.203 -0.201 3.404 16500 ---- ---- ---- ---- 3.104 -0.201 3.305 16600 ---- ---- ---- ---- 3.005 -0.200 3.205 16700 ---- ---- ---- ---- 2.905 -0.201 3.106 16800 ---- ---- ---- ---- 2.806 -0.200 3.006 16900 ---- ---- ---- ---- 2.707 -0.199 2.906 17000 ---- ---- ---- ---- 2.608 -0.199 2.807 17100 ---- ---- ---- ---- 2.510 -0.197 2.707 17200 ---- ---- ---- ---- 2.411 -0.197 2.608 17300 ---- ---- ---- ---- 2.312 -0.197 2.509 17400 ---- ---- ---- ---- 2.214 -0.196 2.410 17500 ---- ---- ---- ---- 2.116 -0.195 2.311 17600 ---- ---- ---- ---- 2.018 -0.193 2.211 17700 ---- ---- ---- ---- 1.920 -0.193 2.113 17800 ---- ---- ---- ---- 1.823 -0.191 2.014 17900 ---- ---- ---- ---- 1.726 -0.189 1.915 18000 ---- ---- ---- ---- 1.630 -0.187 1.817 18100 ---- ---- ---- ---- 1.534 -0.185 1.719 18200 ---- ---- ---- ---- 1.439 -0.183 1.622 18300 ---- ---- ---- ---- 1.345 -0.181 1.526 18400 ---- ---- ---- ---- 1.252 -0.178 1.430 18500 ---- ---- ---- ---- 1.159 -0.176 1.335 18600 ---- ---- ---- ---- 1.069 -0.172 1.241 18700 ---- ---- ---- ---- 0.980 -0.169 1.149 18800 ---- ---- ---- ---- 0.893 -0.165 1.058 18900 ---- ---- ---- ---- 0.808 -0.162 0.970 19000 ---- ---- ---- ---- 0.726 -0.157 0.883 19100 ---- ---- ---- ---- 0.647 -0.152 0.799 19200 ---- ---- ---- ---- 0.572 -0.146 0.718 19300 ---- ---- ---- ---- 0.501 -0.140 0.641 19400 ---- ---- ---- ---- 0.433 -0.134 0.567 19500 ---- ---- ---- ---- 0.371 -0.126 0.497 19600 ---- ---- 0.330 0.330 0.312 -0.120 0.432 19700 ---- ---- 0.280 0.280 0.259 -0.112 0.371 19800 ---- ---- 0.230 0.230 0.211 -0.105 0.316 19900 ---- ---- 0.190 0.190 0.169 -0.096 0.265 20000 ---- ---- 0.160 0.160 0.133 -0.087 0.220 20100 ---- ---- 0.130 0.130 0.104 -0.076 0.180 20200 ---- ---- 0.110 0.110 0.080 -0.065 0.145 20300 ---- ---- 0.090 0.090 0.061 -0.055 0.116 20400 ---- ---- 0.070 0.070 0.046 -0.045 0.091 20500 ---- ---- 0.060 0.060 0.034 -0.037 0.071 20600 ---- ---- 0.050 0.050 0.025 -0.030 0.055 20700 ---- ---- ---- ---- 0.018 -0.024 0.042 20800 ---- ---- ---- ---- 0.013 -0.019 0.032 20900 ---- ---- ---- ---- 0.009 -0.015 0.024 21000 ---- ---- ---- ---- 0.006 -0.012 0.018 21100 ---- ---- ---- ---- 0.004 -0.009 0.013 21200 ---- ---- ---- ---- 0.003 -0.006 0.009 21300 ---- ---- ---- ---- 0.002 -0.004 0.006 21400 ---- ---- ---- ---- 0.001 -0.004 0.005 21500 ---- ---- ---- ---- 0.001 -0.002 0.003 21600 ---- ---- ---- ---- -0.002 0.002 21700 ---- ---- ---- ---- -0.001 0.001 21800 ---- ---- ---- ---- -0.001 0.001 21900 ---- ---- ---- ---- -0.001 0.001 22000 ---- ---- ---- ---- 0.000 CAB 60 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB BR DEC23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 4.317 -0.206 4.523 15300 ---- ---- ---- ---- 4.218 -0.207 4.425 15400 ---- ---- ---- ---- 4.119 -0.208 4.327 15500 ---- ---- ---- ---- 4.021 -0.208 4.229 15600 ---- ---- ---- ---- 3.922 -0.209 4.131 15700 ---- ---- ---- ---- 3.824 -0.210 4.034 15800 ---- ---- ---- ---- 3.725 -0.211 3.936 15900 ---- ---- ---- ---- 3.627 -0.211 3.838 16000 ---- ---- ---- ---- 3.529 -0.212 3.741 16100 ---- ---- ---- ---- 3.431 -0.213 3.644 16200 ---- ---- ---- ---- 3.333 -0.214 3.547 16300 ---- ---- ---- ---- 3.235 -0.215 3.450 16400 ---- ---- ---- ---- 3.137 -0.216 3.353 16500 ---- ---- ---- ---- 3.039 -0.217 3.256 16600 ---- ---- ---- ---- 2.942 -0.218 3.160 16700 ---- ---- ---- ---- 2.844 -0.220 3.064 16800 ---- ---- ---- ---- 2.747 -0.220 2.967 16900 ---- ---- ---- ---- 2.650 -0.222 2.872 17000 ---- ---- ---- ---- 2.554 -0.222 2.776 17100 ---- ---- ---- ---- 2.458 -0.223 2.681 17200 ---- ---- ---- ---- 2.362 -0.224 2.586 17300 ---- ---- ---- ---- 2.266 -0.226 2.492 17400 ---- ---- ---- ---- 2.171 -0.227 2.398 17500 ---- ---- ---- ---- 2.076 -0.228 2.304 17600 ---- ---- ---- ---- 1.982 -0.229 2.211 17700 ---- ---- ---- ---- 1.888 -0.230 2.118 17800 ---- ---- ---- ---- 1.795 -0.231 2.026 17900 ---- ---- ---- ---- 1.703 -0.231 1.934 18000 ---- ---- ---- ---- 1.612 -0.232 1.844 18100 ---- ---- ---- ---- 1.521 -0.233 1.754 18200 ---- ---- ---- ---- 1.431 -0.233 1.664 18300 ---- ---- ---- ---- 1.343 -0.233 1.576 18400 ---- ---- ---- ---- 1.256 -0.233 1.489 18500 ---- ---- ---- ---- 1.170 -0.234 1.404 18600 ---- ---- ---- ---- 1.086 -0.233 1.319 18700 ---- ---- ---- ---- 1.004 -0.232 1.236 18800 ---- ---- ---- ---- 0.924 -0.231 1.155 18900 ---- ---- ---- ---- 0.846 -0.230 1.076 19000 ---- ---- ---- ---- 0.771 -0.227 0.998 19100 ---- ---- ---- ---- 0.699 -0.224 0.923 19200 ---- ---- ---- ---- 0.630 -0.220 0.850 19300 ---- ---- ---- ---- 0.565 -0.215 0.780 19400 ---- ---- ---- ---- 0.503 -0.210 0.713 19500 ---- ---- 0.470 0.470 0.446 -0.202 0.648 19600 ---- ---- 0.410 0.410 0.393 -0.194 0.587 19700 ---- ---- 0.370 0.370 0.344 -0.185 0.529 19800 ---- ---- 0.320 0.320 0.299 -0.175 0.474 19900 ---- ---- 0.280 0.280 0.259 -0.164 0.423 20000 ---- ---- 0.250 0.250 0.223 -0.153 0.376 20100 ---- ---- 0.210 0.210 0.192 -0.140 0.332 20200 ---- ---- 0.190 0.190 0.164 -0.128 0.292 20300 ---- ---- 0.160 0.160 0.139 -0.117 0.256 20400 ---- ---- 0.140 0.140 0.118 -0.105 0.223 20500 ---- ---- 0.120 0.120 0.100 -0.093 0.193 20600 ---- ---- 0.100 0.100 0.084 -0.083 0.167 20700 ---- ---- 0.090 0.090 0.071 -0.073 0.144 20800 ---- ---- 0.080 0.080 0.060 -0.063 0.123 20900 ---- ---- 0.070 0.070 0.050 -0.055 0.105 21000 ---- ---- 0.060 0.060 0.042 -0.048 0.090 21100 ---- ---- 0.050 0.050 0.035 -0.041 0.076 21200 ---- ---- 0.050 0.050 0.029 -0.035 0.064 21300 ---- ---- 0.050 0.050 0.024 -0.030 0.054 21400 ---- ---- ---- ---- 0.020 -0.026 0.046 21500 ---- ---- ---- ---- 0.016 -0.022 0.038 21600 ---- ---- ---- ---- 0.013 -0.019 0.032 21700 ---- ---- ---- ---- 0.011 -0.016 0.027 21800 ---- ---- ---- ---- 0.009 -0.013 0.022 21900 ---- ---- ---- ---- 0.007 -0.011 0.018 22000 ---- ---- ---- ---- 0.006 -0.009 0.015 22100 ---- ---- ---- ---- 0.005 -0.007 0.012 22200 ---- ---- ---- ---- 0.004 -0.006 0.010 22300 ---- ---- ---- ---- 0.003 -0.005 0.008 22400 ---- ---- ---- ---- 0.002 -0.005 0.007 22500 ---- ---- ---- ---- 0.002 -0.004 0.006 22600 ---- ---- ---- ---- 0.002 -0.002 0.004 22700 ---- ---- ---- ---- 0.001 -0.003 0.004 22800 ---- ---- ---- ---- 0.001 -0.002 0.003 BR JAN24 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.379 -0.187 4.566 15200 ---- ---- ---- ---- 4.282 -0.187 4.469 15300 ---- ---- ---- ---- 4.186 -0.187 4.373 15400 ---- ---- ---- ---- 4.090 -0.187 4.277 15500 ---- ---- ---- ---- 3.994 -0.187 4.181 15600 ---- ---- ---- ---- 3.898 -0.186 4.084 15700 ---- ---- ---- ---- 3.803 -0.186 3.989 15800 ---- ---- ---- ---- 3.707 -0.186 3.893 15900 ---- ---- ---- ---- 3.612 -0.185 3.797 16000 ---- ---- ---- ---- 3.517 -0.185 3.702 16100 ---- ---- ---- ---- 3.422 -0.184 3.606 16200 ---- ---- ---- ---- 3.328 -0.183 3.511 16300 ---- ---- ---- ---- 3.233 -0.184 3.417 16400 ---- ---- ---- ---- 3.139 -0.183 3.322 16500 ---- ---- ---- ---- 3.045 -0.182 3.227 16600 ---- ---- ---- ---- 2.952 -0.181 3.133 16700 ---- ---- ---- ---- 2.859 -0.180 3.039 16800 ---- ---- ---- ---- 2.766 -0.180 2.946 16900 ---- ---- ---- ---- 2.673 -0.179 2.852 17000 ---- ---- ---- ---- 2.581 -0.179 2.760 17100 ---- ---- ---- ---- 2.490 -0.177 2.667 17200 ---- ---- ---- ---- 2.398 -0.177 2.575 17300 ---- ---- ---- ---- 2.308 -0.175 2.483 17400 ---- ---- ---- ---- 2.217 -0.174 2.391 17500 ---- ---- ---- ---- 2.128 -0.172 2.300 17600 ---- ---- ---- ---- 2.039 -0.171 2.210 17700 ---- ---- ---- ---- 1.950 -0.170 2.120 17800 ---- ---- ---- ---- 1.863 -0.168 2.031 17900 ---- ---- ---- ---- 1.776 -0.167 1.943 18000 ---- ---- ---- ---- 1.690 -0.165 1.855 18100 ---- ---- ---- ---- 1.606 -0.162 1.768 18200 ---- ---- ---- ---- 1.522 -0.160 1.682 18300 ---- ---- ---- ---- 1.440 -0.158 1.598 18400 ---- ---- ---- ---- 1.359 -0.155 1.514 18500 ---- ---- ---- ---- 1.279 -0.153 1.432 18600 ---- ---- ---- ---- 1.201 -0.150 1.351 18700 ---- ---- ---- ---- 1.125 -0.146 1.271 18800 ---- ---- ---- ---- 1.050 -0.143 1.193 18900 ---- ---- ---- ---- 0.978 -0.139 1.117 19000 ---- ---- ---- ---- 0.907 -0.136 1.043 19100 ---- ---- ---- ---- 0.839 -0.132 0.971 19200 ---- ---- ---- ---- 0.774 -0.127 0.901 19300 ---- ---- ---- ---- 0.711 -0.123 0.834 19400 ---- ---- ---- ---- 0.651 -0.118 0.769 19500 ---- ---- ---- ---- 0.594 -0.113 0.707 19600 ---- ---- ---- ---- 0.540 -0.108 0.648 19700 ---- ---- ---- ---- 0.489 -0.103 0.592 19800 ---- ---- ---- ---- 0.441 -0.097 0.538 19900 ---- ---- ---- ---- 0.396 -0.092 0.488 20000 ---- ---- ---- ---- 0.355 -0.086 0.441 20100 ---- ---- ---- ---- 0.317 -0.081 0.398 20200 ---- ---- ---- ---- 0.282 -0.076 0.358 20300 ---- ---- ---- ---- 0.250 -0.070 0.320 20400 ---- ---- ---- ---- 0.221 -0.065 0.286 20500 ---- ---- ---- ---- 0.195 -0.060 0.255 20600 ---- ---- ---- ---- 0.172 -0.055 0.227 20700 ---- ---- ---- ---- 0.151 -0.050 0.201 20800 ---- ---- ---- ---- 0.132 -0.046 0.178 20900 ---- ---- ---- ---- 0.115 -0.043 0.158 21000 ---- ---- ---- ---- 0.101 -0.038 0.139 21100 ---- ---- ---- ---- 0.088 -0.034 0.122 21200 ---- ---- ---- ---- 0.076 -0.032 0.108 21300 ---- ---- ---- ---- 0.066 -0.028 0.094 21400 ---- ---- ---- ---- 0.057 -0.026 0.083 21500 ---- ---- ---- ---- 0.050 -0.022 0.072 21600 ---- ---- ---- ---- 0.043 -0.020 0.063 21700 ---- ---- ---- ---- 0.037 -0.018 0.055 21800 ---- ---- ---- ---- 0.032 -0.016 0.048 21900 ---- ---- ---- ---- 0.027 -0.015 0.042 22000 ---- ---- ---- ---- 0.023 -0.013 0.036 22100 ---- ---- ---- ---- 0.020 -0.011 0.031 22200 ---- ---- ---- ---- 0.017 -0.010 0.027 22300 ---- ---- ---- ---- 0.015 -0.008 0.023 22400 ---- ---- ---- ---- 0.012 -0.008 0.020 22500 ---- ---- ---- ---- 0.010 -0.007 0.017 22600 ---- ---- ---- ---- 0.009 -0.005 0.014 22700 ---- ---- ---- ---- 0.007 -0.005 0.012 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- ---- 5.710 5.710 5.710 -0.610 6.320 6800 ---- ---- 5.210 5.210 5.210 -0.610 5.820 6850 ---- ---- 4.710 4.710 4.710 -0.610 5.320 6900 ---- ---- 4.210 4.210 4.210 -0.620 4.830 6950 ---- ---- 3.710 3.710 3.720 -0.610 4.330 7000 ---- ---- 3.210 3.210 3.220 -0.610 3.830 7050 ---- ---- 2.720 2.720 2.720 -0.610 3.330 7100 ---- ---- 2.220 2.220 2.230 -0.600 2.830 7125 ---- ---- 1.980 1.980 1.980 -0.600 2.580 7150 ---- ---- 1.730 1.730 1.740 -0.600 2.340 7175 ---- ---- 1.490 1.490 1.490 -0.600 2.090 7200 ---- ---- 1.250 1.250 1.260 -0.590 1.850 7225 ---- ---- 1.030 1.030 1.030 -0.570 1.600 7250 ---- ---- 0.820 0.820 0.820 -0.550 1.370 7275 ---- ---- 0.620 0.620 0.630 -0.510 1.140 7300 0.460 0.460 0.450 0.460 0.460 -0.460 1 0.920 7325 ---- ---- 0.320 0.320 0.320 -0.400 0.720 22 7350 ---- ---- 0.210 0.210 0.210 -0.330 0.540 2 7375 ---- ---- 0.140 0.140 0.140 -0.240 2 0.380 44 7400 ---- ---- 0.090 0.090 0.090 -0.170 1 0.260 65 7425 ---- ---- 0.060 0.060 0.050 -0.110 0.160 45 7450 ---- ---- 0.035 0.035 0.030 -0.070 0.100 104 7475 ---- ---- 0.020 0.020 0.015 -0.045 2 0.060 41 54 7500 ---- ---- 0.015 0.015 0.005 -0.025 1 0.030 200 212 7525 ---- ---- 0.010 0.010 0.005 -0.010 1 0.015 286 7550 ---- ---- ---- ---- -0.010 0.010 7575 ---- ---- ---- ---- -0.005 0.005 52 7600 ---- ---- ---- ---- 0.000 CAB 40 7625 ---- ---- ---- ---- 0.000 CAB 1 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 3 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- ---- ---- 5.190 5.190 ---- ---- 6850 ---- ---- ---- 4.700 4.700 ---- ---- 6900 ---- ---- ---- 4.200 4.200 ---- ---- 6950 ---- ---- ---- 3.710 3.710 ---- ---- 7000 ---- ---- ---- 3.220 3.230 ---- ---- 7050 ---- ---- ---- 2.740 2.750 ---- ---- 7100 ---- ---- ---- 2.270 2.280 ---- ---- 7150 ---- ---- ---- 1.820 1.830 ---- ---- 7175 ---- ---- ---- 1.610 1.620 ---- ---- 7200 ---- ---- ---- 1.400 1.410 ---- ---- 7225 ---- ---- ---- 1.210 1.210 ---- ---- 7250 ---- ---- ---- 1.030 1.030 ---- ---- 7275 ---- ---- ---- 0.860 0.860 ---- ---- 7300 ---- ---- ---- 0.700 0.710 ---- ---- 7325 ---- ---- ---- 0.570 0.580 ---- ---- 7350 ---- ---- ---- 0.460 0.460 ---- ---- 7375 ---- ---- ---- 0.360 0.360 ---- ---- 7400 ---- ---- ---- 0.280 0.280 ---- ---- 7425 ---- ---- ---- 0.210 0.210 ---- ---- 7450 ---- ---- ---- 0.160 0.160 ---- ---- 7475 ---- ---- ---- 0.120 0.120 ---- ---- 7500 ---- ---- ---- 0.090 0.090 ---- ---- 7525 ---- ---- ---- 0.070 0.060 ---- ---- 7550 ---- ---- ---- 0.050 0.045 ---- ---- 7575 ---- ---- ---- 0.040 0.035 ---- ---- 7600 ---- ---- ---- 0.030 0.025 ---- ---- 7650 ---- ---- ---- 0.020 0.010 ---- ---- 7700 ---- ---- ---- 0.010 0.005 ---- ---- 7750 ---- ---- ---- 0.010 0.005 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7125 ---- ---- ---- ---- 0.015 0.010 0.005 7150 0.025 0.025 0.025 0.025 0.020 0.015 2 0.005 4 7175 ---- 0.025 ---- 0.025 0.025 0.015 0.010 4 7200 ---- 0.040 ---- 0.040 0.040 0.025 0.015 7225 ---- 0.060 ---- 0.060 0.060 0.035 0.025 7250 ---- 0.100 ---- 0.100 0.110 0.075 0.035 93 7275 ---- 0.160 ---- 0.160 0.160 0.110 0.050 286 7300 ---- 0.250 ---- 0.250 0.240 0.160 0.080 6 7325 ---- 0.360 ---- 0.360 0.350 0.220 0.130 1 7350 ---- 0.510 ---- 0.510 0.490 0.290 0.200 2 7 7375 ---- 0.670 ---- 0.670 0.670 0.370 0.300 6 7400 ---- 0.870 ---- 0.870 0.860 0.440 0.420 144 7425 ---- 1.080 ---- 1.080 1.080 0.500 0.580 45 7450 ---- 1.310 ---- 1.310 1.310 0.550 0.760 37 7475 ---- 1.550 ---- 1.540 1.540 0.570 0.970 7500 ---- 1.790 ---- 1.790 1.780 0.590 1.190 7525 ---- 2.040 ---- 2.040 2.030 0.600 1.430 7550 ---- 2.280 ---- 2.280 2.280 0.610 1.670 7575 ---- 2.530 ---- 2.530 2.530 0.620 1.910 7600 ---- 2.780 ---- 2.780 2.780 0.620 2.160 7625 ---- 3.030 ---- 3.030 3.030 0.620 2.410 7650 ---- 3.280 ---- 3.280 3.270 0.610 2.660 7700 ---- 3.780 ---- 3.780 3.770 0.610 3.160 7750 ---- 4.280 ---- 4.280 4.270 0.610 3.660 7800 ---- 4.770 ---- 4.770 4.770 0.610 4.160 7850 ---- 5.270 ---- 5.270 5.270 0.610 4.660 7900 ---- 5.770 ---- 5.770 5.770 0.620 5.150 7950 ---- 6.270 ---- 6.270 6.270 0.620 5.650 8000 ---- 6.770 ---- 6.770 6.770 0.620 6.150 8050 ---- 7.270 ---- 7.270 7.270 0.620 6.650 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 0.005 ---- ---- 6900 ---- ---- ---- 0.020 0.010 ---- ---- 6950 ---- ---- ---- 0.025 0.015 ---- ---- 7000 ---- ---- ---- 0.025 0.025 ---- ---- 7050 ---- ---- ---- 0.035 0.040 ---- ---- 7100 ---- ---- ---- 0.050 0.070 ---- ---- 7150 ---- ---- ---- 0.070 0.120 ---- ---- 7175 ---- ---- ---- 0.090 0.160 ---- ---- 7200 ---- ---- ---- 0.110 0.200 ---- ---- 7225 ---- ---- ---- 0.150 0.250 ---- ---- 7250 ---- ---- ---- 0.190 0.320 ---- 1 ---- 7275 ---- ---- ---- 0.240 0.390 ---- 2 ---- 7300 ---- ---- ---- 0.300 0.490 ---- 1 ---- 7325 ---- ---- ---- 0.380 0.600 ---- 2 ---- 7350 ---- ---- ---- 0.460 0.740 ---- ---- 7375 ---- ---- ---- 0.580 0.890 ---- ---- 7400 ---- ---- ---- 0.700 1.050 ---- ---- 7425 ---- ---- ---- 0.840 1.230 ---- ---- 7450 ---- ---- ---- 1.090 1.430 ---- ---- 7475 ---- ---- ---- 1.250 1.640 ---- ---- 7500 ---- ---- ---- 1.790 1.850 ---- ---- 7525 ---- ---- ---- 2.010 2.080 ---- ---- 7550 ---- ---- ---- 2.240 2.310 ---- ---- 7575 ---- ---- ---- 2.470 2.550 ---- ---- 7600 ---- ---- ---- 2.710 2.790 ---- ---- 7650 ---- ---- ---- 3.200 3.270 ---- ---- 7700 ---- ---- ---- 3.690 3.760 ---- ---- 7750 ---- ---- ---- 4.180 4.260 ---- ---- 7800 ---- ---- ---- 4.680 4.750 ---- ---- 7850 ---- ---- ---- 5.170 5.250 ---- ---- 7900 ---- ---- ---- 5.670 5.750 ---- ---- 7950 ---- ---- ---- 6.170 6.240 ---- ---- 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- 5.200 5.200 5.210 -0.610 5.820 6850 ---- ---- 4.710 4.710 4.720 -0.600 5.320 6900 ---- ---- 4.210 4.210 4.220 -0.600 4.820 6950 ---- ---- 3.710 3.710 3.720 -0.600 4.320 7000 ---- ---- 3.210 3.210 3.230 -0.600 3.830 7050 ---- ---- 2.720 2.720 2.730 -0.600 3.330 7100 ---- ---- 2.230 2.230 2.240 -0.600 2.840 7150 ---- ---- 1.750 1.750 1.750 -0.590 2.340 7175 ---- ---- ---- 1.510 1.520 ---- ---- 7200 1.280 1.280 1.280 1.330 1.300 -0.560 1 1.860 7225 ---- ---- 1.070 1.070 1.080 -0.540 1.620 7250 ---- ---- 0.870 0.870 0.880 -0.510 1.390 7275 ---- ---- 0.690 0.690 0.690 -0.480 1.170 7300 ---- ---- 0.520 0.520 0.530 -0.440 0.970 7325 ---- ---- 0.390 0.390 0.400 -0.380 0.780 7350 ---- ---- 0.280 0.280 0.290 -0.310 0.600 7375 ---- ---- 0.200 0.200 0.210 -0.240 0.450 11 7400 ---- ---- 0.140 0.140 0.140 -0.190 0.330 22 7425 ---- ---- 0.090 0.090 0.090 -0.140 0.230 33 7450 ---- ---- 0.060 0.060 0.060 -0.100 0.160 2 13 7475 ---- ---- 0.035 0.035 0.035 -0.065 0.100 269 269 7500 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7525 0.020 0.020 0.020 0.020 0.010 -0.030 1 0.040 136 7550 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7575 ---- ---- 0.010 0.010 0.005 -0.010 0.015 191 7600 ---- ---- ---- ---- -0.010 0.010 7625 ---- ---- ---- ---- -0.005 0.005 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.010 0.010 CAB 6850 ---- ---- ---- ---- 0.010 0.010 CAB 6900 ---- ---- ---- ---- 0.010 0.010 CAB 6950 ---- ---- ---- ---- 0.010 0.010 CAB 7000 ---- ---- ---- ---- 0.015 0.010 0.005 7050 ---- ---- ---- ---- 0.020 0.015 0.005 7100 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7150 ---- 0.035 ---- 0.030 0.035 0.020 0.015 7175 ---- ---- ---- 0.030 0.050 ---- ---- 7200 ---- 0.070 ---- 0.070 0.080 0.050 0.030 2 7225 ---- 0.110 ---- 0.110 0.110 0.070 0.040 4 7250 ---- 0.160 ---- 0.160 0.160 0.100 0.060 12 7275 ---- 0.230 ---- 0.230 0.220 0.130 0.090 11 11 7300 ---- 0.320 ---- 0.320 0.310 0.170 0.140 157 7325 ---- 0.440 ---- 0.440 0.430 0.240 0.190 7 139 7350 ---- 0.580 ---- 0.580 0.570 0.300 0.270 34 7375 ---- 0.730 ---- 0.730 0.740 0.370 0.370 11 7400 ---- 0.910 ---- 0.910 0.920 0.430 0.490 7425 ---- 1.120 ---- 1.120 1.120 0.480 0.640 33 7450 ---- 1.340 ---- 1.340 1.330 0.510 0.820 12 7475 ---- 1.560 ---- 1.560 1.560 0.550 1.010 33 7500 ---- 1.800 ---- 1.800 1.800 0.570 1.230 22 7525 ---- 2.040 ---- 2.040 2.040 0.590 1.450 7550 ---- 2.290 ---- 2.290 2.280 0.600 1.680 7575 ---- 2.530 ---- 2.530 2.530 0.610 1.920 7600 ---- 2.780 ---- 2.780 2.770 0.600 2.170 1 7625 ---- 3.030 ---- 3.030 3.020 0.610 2.410 7650 ---- 3.280 ---- 3.280 3.270 0.610 2.660 7700 ---- 3.770 ---- 3.770 3.770 0.610 3.160 7750 ---- 4.270 ---- 4.270 4.270 0.620 3.650 7800 ---- 4.770 ---- 4.770 4.770 0.620 4.150 7850 ---- 5.270 ---- 5.270 5.270 0.620 4.650 7900 ---- 5.770 ---- 5.770 5.760 0.610 5.150 7950 ---- 6.270 ---- 6.270 6.260 0.610 5.650 8000 ---- 6.760 ---- 6.760 6.760 0.610 6.150 8050 ---- 7.260 ---- 7.260 7.260 0.620 6.640 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- 5.200 5.200 5.210 -0.600 5.810 6850 ---- ---- 4.700 4.700 4.710 -0.600 5.310 6900 ---- ---- 4.210 4.210 4.210 -0.610 4.820 6950 ---- ---- 3.710 3.710 3.720 -0.600 4.320 7000 ---- ---- 3.220 3.220 3.220 -0.600 3.820 7050 ---- ---- 2.720 2.720 2.730 -0.600 3.330 7100 ---- ---- 2.240 2.240 2.250 -0.590 2.840 7150 ---- ---- 1.770 1.770 1.770 -0.580 2.350 7175 ---- ---- ---- 1.540 1.550 ---- ---- 7200 ---- ---- 1.330 1.330 1.330 -0.550 1.880 7225 ---- ---- 1.120 1.120 1.120 -0.530 1.650 7250 ---- ---- 0.930 0.930 0.930 -0.500 1.430 7275 ---- ---- 0.750 0.750 0.760 -0.460 1.220 7300 ---- ---- 0.590 0.590 0.600 -0.420 1.020 7325 ---- ---- 0.460 0.460 0.470 -0.370 0.840 7350 0.520 0.520 0.350 0.390 0.350 -0.320 10 0.670 7375 ---- ---- 0.260 0.260 0.260 -0.260 0.520 7400 ---- ---- 0.190 0.190 0.190 -0.210 0.400 11 7425 ---- ---- 0.140 0.140 0.130 -0.160 0.290 7450 ---- ---- 0.100 0.100 0.090 -0.120 1 0.210 7475 ---- ---- 0.070 0.070 0.060 -0.090 0.150 7500 ---- ---- 0.045 0.045 0.040 -0.060 0.100 7525 ---- ---- 0.030 0.030 0.025 -0.045 0.070 7550 ---- ---- 0.020 0.020 0.015 -0.030 0.045 131 7575 0.010 0.010 0.010 0.010 0.010 -0.020 4 0.030 138 138 7600 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.010 0.010 CAB 7000 ---- ---- ---- ---- 0.015 0.010 0.005 7050 ---- 0.015 ---- 0.015 0.025 0.020 0.005 7100 0.025 0.030 0.025 0.030 0.035 0.020 4 0.015 7150 ---- 0.050 ---- 0.050 0.060 0.035 0.025 4 7175 ---- ---- ---- 0.045 0.080 ---- 1 ---- 7200 ---- 0.110 ---- 0.110 0.120 0.070 0.050 7225 ---- 0.160 ---- 0.160 0.160 0.090 0.070 7250 ---- 0.220 ---- 0.220 0.220 0.120 0.100 7275 ---- 0.290 ---- 0.290 0.290 0.150 0.140 131 7300 ---- 0.390 ---- 0.390 0.380 0.190 0.190 7325 ---- 0.510 ---- 0.510 0.490 0.230 0.260 138 138 7350 ---- 0.640 ---- 0.640 0.630 0.290 0.340 1 1 7375 ---- 0.790 ---- 0.790 0.790 0.350 0.440 7400 ---- 0.970 ---- 0.970 0.970 0.410 0.560 7425 ---- 1.160 ---- 1.160 1.160 0.450 0.710 7450 ---- 1.370 ---- 1.370 1.370 0.490 0.880 7475 ---- 1.590 ---- 1.590 1.580 0.520 1.060 7500 ---- 1.820 ---- 1.820 1.810 0.550 1.260 4 4 7525 ---- 2.050 ---- 2.050 2.050 0.570 1.480 7550 ---- 2.290 ---- 2.290 2.290 0.590 1.700 7575 ---- 2.540 ---- 2.540 2.530 0.590 1.940 7600 ---- 2.780 ---- 2.780 2.780 0.600 2.180 7625 ---- 3.030 ---- 3.030 3.020 0.600 2.420 7650 ---- 3.280 ---- 3.280 3.270 0.610 2.660 7700 ---- 3.770 ---- 3.770 3.770 0.620 3.150 7750 ---- 4.270 ---- 4.270 4.260 0.610 3.650 7800 ---- 4.760 ---- 4.760 4.760 0.610 4.150 7850 ---- 5.260 ---- 5.260 5.260 0.610 4.650 7900 ---- 5.760 ---- 5.760 5.760 0.620 5.140 7950 ---- 6.260 ---- 6.260 6.260 0.620 5.640 8000 ---- 6.760 ---- 6.760 6.760 0.620 6.140 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.210 15.210 15.210 -0.610 15.820 5900 ---- ---- 14.210 14.210 14.210 -0.610 14.820 6000 ---- ---- 13.210 13.210 13.210 -0.610 13.820 6100 ---- ---- 12.210 12.210 12.210 -0.610 12.820 6200 ---- ---- 11.210 11.210 11.210 -0.610 11.820 1 6300 ---- ---- 10.210 10.210 10.210 -0.610 10.820 6400 ---- ---- 9.210 9.210 9.210 -0.620 9.830 6500 ---- ---- 8.210 8.210 8.220 -0.610 8.830 6600 ---- ---- 7.210 7.210 7.220 -0.610 7.830 6700 ---- ---- 6.210 6.210 6.220 -0.610 6.830 6750 ---- ---- 5.710 5.710 5.720 -0.610 6.330 6800 ---- ---- 5.210 5.210 5.220 -0.610 5.830 6850 ---- ---- 4.720 4.720 4.720 -0.610 5.330 6900 ---- ---- 4.220 4.220 4.220 -0.610 4.830 6950 ---- ---- 3.720 3.720 3.720 -0.610 4.330 7000 ---- ---- 3.220 3.220 3.220 -0.610 3.830 7050 ---- ---- 2.720 2.720 2.720 -0.610 3.330 7100 ---- ---- 2.220 2.220 2.220 -0.610 2.830 7150 ---- ---- 1.720 1.720 1.730 -0.600 2.330 7175 ---- ---- 1.470 1.470 1.480 -0.610 2.090 7200 ---- ---- 1.230 1.230 1.230 -0.610 1.840 7225 ---- ---- 0.990 0.990 0.990 -0.600 1.590 7250 ---- ---- 0.750 0.750 0.760 -0.590 1.350 7275 ---- ---- 0.540 0.540 0.540 -0.560 1.100 7300 ---- ---- 0.360 0.360 0.360 -0.510 0.870 9 7325 0.230 0.230 0.210 0.260 0.220 -0.430 82 0.650 1 7350 ---- ---- 0.120 0.120 0.120 -0.330 0.450 1 84 7375 0.160 0.160 0.060 0.060 0.060 -0.230 6 0.290 1 1 7400 0.060 0.060 0.030 0.030 0.030 -0.130 8 0.160 26 467 7425 ---- ---- 0.020 0.020 0.010 -0.070 10 0.080 5 362 7450 0.010 0.010 0.010 0.010 0.005 -0.035 2 0.040 17 683 7475 ---- ---- 0.010 0.010 -0.015 1 0.015 4 836 7500 ---- ---- ---- ---- -0.005 0.005 270 1029 7525 ---- ---- ---- ---- 0.000 CAB 8 720 7550 ---- ---- ---- ---- 0.000 CAB 53 195 7575 ---- ---- ---- ---- 0.000 CAB 716 7600 ---- ---- ---- ---- 0.000 CAB 1 233 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 346 7700 ---- ---- ---- ---- 0.000 CAB 641 7750 ---- ---- ---- ---- 0.000 CAB 73 7800 ---- ---- ---- ---- 0.000 CAB 202 7850 ---- ---- ---- ---- 0.000 CAB 102 7900 ---- ---- ---- ---- 0.000 CAB 83 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.140 15.140 15.150 -0.600 15.750 5900 ---- ---- 14.150 14.150 14.150 -0.610 14.760 6000 ---- ---- 13.150 13.150 13.160 -0.600 13.760 6100 ---- ---- 12.160 12.160 12.160 -0.610 12.770 6200 ---- ---- 11.160 11.160 11.170 -0.600 11.770 6300 ---- ---- 10.170 10.170 10.170 -0.610 10.780 6400 ---- ---- 9.170 9.170 9.180 -0.610 9.790 6500 ---- ---- 8.180 8.180 8.180 -0.610 8.790 6600 ---- ---- 7.180 7.180 7.190 -0.610 7.800 6700 ---- ---- 6.190 6.190 6.190 -0.610 6.800 6750 ---- ---- 5.690 5.690 5.700 -0.610 6.310 6800 ---- ---- 5.190 5.190 5.200 -0.610 5.810 6850 ---- ---- 4.700 4.700 4.710 -0.600 5.310 6900 ---- ---- 4.200 4.200 4.210 -0.610 4.820 6950 ---- ---- 3.710 3.710 3.720 -0.600 4.320 7000 ---- ---- 3.220 3.220 3.230 -0.600 3.830 7050 ---- ---- 2.730 2.730 2.740 -0.600 3.340 7100 ---- ---- 2.250 2.250 2.260 -0.590 2.850 7150 ---- ---- 1.800 1.800 1.800 -0.570 2.370 7200 ---- ---- 1.370 1.370 1.370 -0.530 1.900 7250 ---- ---- 0.980 0.980 0.990 -0.480 1 1.470 7300 0.660 0.660 0.660 0.700 0.660 -0.410 1 1.070 19 7350 0.520 0.520 0.410 0.470 0.420 -0.320 3 0.740 1 30 7400 0.260 0.260 0.240 0.270 0.240 -0.230 8 0.470 3 319 7450 0.140 0.140 0.130 0.130 0.130 -0.150 11 0.280 36 399 7500 0.070 0.070 0.070 0.070 0.060 -0.090 6 0.150 172 321 7550 ---- ---- 0.035 0.035 0.030 -0.040 9 0.070 401 590 7600 ---- ---- 0.020 0.020 0.015 -0.020 0.035 5 230 7650 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 372 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 4 299 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 130 7800 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 13 7850 ---- ---- ---- ---- -0.005 0.005 56 7900 ---- ---- ---- ---- -0.005 0.005 3 7950 ---- ---- ---- ---- -0.005 0.005 7 8000 ---- ---- ---- ---- -0.005 0.005 4 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 1 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.060 15.060 15.070 -0.600 15.670 1 5900 ---- ---- 14.070 14.070 14.080 -0.600 14.680 6000 ---- ---- 13.080 13.080 13.090 -0.600 13.690 6100 ---- ---- 12.090 12.090 12.100 -0.600 12.700 6200 ---- ---- 11.100 11.100 11.110 -0.600 11.710 6300 ---- ---- 10.110 10.110 10.120 -0.600 10.720 6400 ---- ---- 9.120 9.120 9.130 -0.600 9.730 6500 ---- ---- 8.140 8.140 8.140 -0.610 8.750 10 6600 ---- ---- 7.150 7.150 7.160 -0.600 7.760 6700 ---- ---- 6.160 6.160 6.170 -0.600 6.770 6750 ---- ---- 5.670 5.670 5.680 -0.600 6.280 6800 ---- ---- 5.180 5.180 5.190 -0.600 5.790 6850 ---- ---- 4.690 4.690 4.700 -0.600 5.300 6900 ---- ---- 4.210 4.210 4.220 -0.590 4.810 6950 ---- ---- 3.730 3.730 3.740 -0.590 4.330 7000 ---- ---- 3.250 3.250 3.260 -0.590 3.850 7050 ---- ---- 2.790 2.790 2.800 -0.570 3.370 7100 ---- ---- 2.350 2.350 2.360 -0.550 2.910 7150 ---- ---- 1.930 1.930 1.940 -0.510 2.450 7200 ---- ---- 1.530 1.530 1.540 -0.480 2.020 7250 ---- ---- 1.180 1.180 1.190 -0.430 1.620 7300 0.870 0.910 0.870 0.870 0.880 -0.380 6 1.260 1 123 7350 ---- ---- 0.620 0.620 0.620 -0.320 0.940 111 7400 ---- ---- 0.430 0.430 0.430 -0.240 0.670 4 396 7450 ---- ---- 0.280 0.280 0.280 -0.180 1 0.460 4 1239 7500 0.270 0.280 0.160 0.160 0.180 -0.120 50 0.300 3 747 7550 0.120 0.120 0.120 0.120 0.110 -0.080 2 0.190 9 761 7600 0.070 0.070 0.070 0.070 0.070 -0.050 1 0.120 70 1253 7650 0.045 0.045 0.045 0.045 0.040 -0.030 4 0.070 666 7700 0.040 0.040 0.030 0.030 0.025 -0.015 50 0.040 3 1275 7750 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 382 7800 ---- ---- ---- ---- 0.010 -0.005 1 0.015 91 7850 ---- ---- ---- ---- 0.005 -0.005 1 0.010 154 7900 ---- ---- ---- ---- 0.005 0.000 0.005 298 7950 ---- ---- ---- ---- -0.005 0.005 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 2 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.120 -0.600 15.720 5900 ---- ---- ---- ---- 14.130 -0.600 14.730 6000 ---- ---- ---- ---- 13.150 -0.600 13.750 6100 ---- ---- ---- ---- 12.160 -0.600 12.760 6200 ---- ---- ---- ---- 11.170 -0.600 11.770 6300 ---- ---- ---- ---- 10.190 -0.600 10.790 6400 ---- ---- ---- ---- 9.210 -0.590 9.800 6500 ---- ---- ---- ---- 8.220 -0.600 8.820 6600 ---- ---- ---- ---- 7.240 -0.600 7.840 6700 ---- ---- ---- ---- 6.260 -0.600 6.860 6800 ---- ---- ---- ---- 5.290 -0.590 5.880 6850 ---- ---- ---- ---- 4.810 -0.590 5.400 6900 ---- ---- ---- ---- 4.340 -0.580 4.920 6950 ---- ---- ---- ---- 3.870 -0.570 4.440 7000 ---- ---- ---- ---- 3.400 -0.570 3.970 7050 ---- ---- ---- ---- 2.960 -0.550 3.510 7100 ---- ---- ---- ---- 2.530 -0.520 3.050 7150 ---- ---- ---- ---- 2.120 -0.500 2.620 7200 ---- ---- 1.800 1.800 1.740 -0.460 2.200 7250 ---- ---- 1.430 1.430 1.380 -0.430 1.810 7300 ---- ---- 1.070 1.070 1.070 -0.380 1.450 33 7350 ---- ---- 0.800 0.800 0.800 -0.320 1.120 91 7400 ---- ---- 0.590 0.590 0.590 -0.260 1 0.850 22 7450 ---- ---- 0.420 0.420 0.420 -0.200 0.620 66 7500 ---- ---- 0.300 0.300 0.290 -0.150 0.440 11 7550 ---- ---- 0.200 0.200 0.190 -0.110 0.300 7600 ---- ---- 0.140 0.140 0.130 -0.070 0.200 111 7650 ---- ---- 0.090 0.090 0.080 -0.060 1 0.140 48 7700 ---- ---- 0.070 0.070 0.060 -0.030 0.090 55 7750 ---- ---- 0.045 0.045 0.040 -0.020 0.060 1 95 7800 ---- ---- 0.035 0.035 0.025 -0.015 3 0.040 6 12 7850 ---- ---- ---- ---- 0.020 -0.005 0.025 7900 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7950 ---- ---- 0.010 0.010 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 181 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.040 -0.600 15.640 5900 ---- ---- ---- ---- 14.060 -0.600 14.660 6000 ---- ---- ---- ---- 13.080 -0.590 13.670 6100 ---- ---- ---- ---- 12.100 -0.590 12.690 6200 ---- ---- ---- ---- 11.120 -0.600 11.720 6300 ---- ---- ---- ---- 10.140 -0.600 10.740 6400 ---- ---- ---- ---- 9.170 -0.590 9.760 6500 ---- ---- ---- ---- 8.190 -0.590 8.780 6600 ---- ---- ---- ---- 7.220 -0.590 7.810 6700 ---- ---- ---- ---- 6.260 -0.580 6.840 6800 ---- ---- ---- ---- 5.300 -0.580 5.880 6850 ---- ---- ---- ---- 4.830 -0.580 5.410 6900 ---- ---- ---- ---- 4.370 -0.570 4.940 6950 ---- ---- ---- ---- 3.910 -0.560 4.470 7000 ---- ---- ---- ---- 3.470 -0.540 4.010 7050 ---- ---- ---- ---- 3.040 -0.530 3.570 7100 ---- ---- ---- ---- 2.630 -0.500 3.130 7150 ---- ---- 2.300 2.300 2.240 -0.470 2.710 7200 ---- ---- 1.930 1.930 1.870 -0.440 2.310 7250 ---- ---- 1.520 1.520 1.530 -0.400 1.930 7300 ---- ---- 1.220 1.220 1.230 -0.360 1.590 7350 ---- ---- 0.960 0.960 0.960 -0.320 60 1.280 7400 ---- ---- 0.740 0.740 0.740 -0.260 1.000 50 50 7450 ---- ---- 0.560 0.560 0.560 -0.210 0.770 7500 ---- ---- 0.420 0.420 0.420 -0.160 0.580 25 7550 ---- ---- 0.310 0.310 0.300 -0.130 0.430 22 7600 ---- ---- 0.220 0.220 0.220 -0.090 90 0.310 22 33 7650 ---- ---- 0.160 0.160 0.160 -0.060 0.220 22 7700 ---- ---- 0.120 0.120 0.110 -0.050 0.160 75 86 7750 ---- ---- 0.090 0.090 0.080 -0.030 0.110 7800 ---- ---- 0.070 0.070 0.060 -0.020 0.080 16 7850 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7900 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.980 -0.590 15.570 5900 ---- ---- ---- ---- 14.000 -0.590 14.590 6000 ---- ---- ---- ---- 13.030 -0.590 13.620 6100 ---- ---- ---- ---- 12.050 -0.600 12.650 6200 ---- ---- ---- ---- 11.080 -0.590 11.670 6300 ---- ---- ---- ---- 10.110 -0.590 10.700 6400 ---- ---- ---- ---- 9.130 -0.600 9.730 6500 ---- ---- ---- ---- 8.170 -0.590 8.760 6600 ---- ---- ---- ---- 7.210 -0.580 7.790 6700 ---- ---- ---- ---- 6.250 -0.590 6.840 6750 ---- ---- ---- ---- 5.780 -0.580 6.360 6800 ---- ---- ---- ---- 5.320 -0.570 5.890 6850 ---- ---- ---- ---- 4.850 -0.570 5.420 6900 ---- ---- ---- ---- 4.400 -0.550 4.950 6950 ---- ---- ---- ---- 3.960 -0.540 4.500 7000 ---- ---- ---- ---- 3.520 -0.530 4.050 7050 ---- ---- ---- ---- 3.100 -0.510 3.610 7100 ---- ---- ---- ---- 2.700 -0.490 3.190 7150 ---- ---- 2.390 2.390 2.320 -0.460 2.780 7200 ---- ---- 2.020 2.020 1.960 -0.430 2.390 5 7250 ---- ---- 1.630 1.630 1.630 -0.390 2.020 205 7300 ---- ---- 1.330 1.330 1.330 -0.350 1.680 7350 ---- ---- 1.070 1.070 1.070 -0.300 1.370 7400 ---- ---- 0.850 0.850 0.840 -0.260 14 1.100 189 7450 ---- ---- 0.660 0.660 0.650 -0.220 0.870 25 43 7500 ---- ---- 0.510 0.510 0.500 -0.180 0.680 263 7550 ---- ---- 0.390 0.390 0.380 -0.140 0.520 46 7600 ---- ---- 0.290 0.290 0.280 -0.110 0.390 138 7650 ---- ---- 0.220 0.220 0.210 -0.080 0.290 57 7700 ---- ---- 0.170 0.170 0.160 -0.060 0.220 306 7750 0.140 0.140 0.130 0.130 0.120 -0.040 1 0.160 15 7800 0.090 0.090 0.090 0.090 0.090 -0.030 50 0.120 50 7850 ---- ---- 0.070 0.070 0.070 -0.020 0.090 28 7900 ---- ---- 0.060 0.060 0.050 -0.020 0.070 50 7950 ---- ---- 0.045 0.045 0.040 -0.010 0.050 30 8000 ---- ---- 0.035 0.035 0.030 -0.010 0.040 10 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 5 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8250 ---- ---- ---- ---- 0.010 0.000 0.010 216 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.010 -0.590 14.600 6000 ---- ---- ---- ---- 13.040 -0.590 13.630 6100 ---- ---- ---- ---- 12.070 -0.590 12.660 6200 ---- ---- ---- ---- 11.110 -0.580 11.690 6300 ---- ---- ---- ---- 10.140 -0.580 10.720 6400 ---- ---- ---- ---- 9.180 -0.580 9.760 6500 ---- ---- ---- ---- 8.220 -0.580 8.800 6600 ---- ---- ---- ---- 7.270 -0.570 7.840 6700 ---- ---- ---- ---- 6.320 -0.570 6.890 6800 ---- ---- ---- ---- 5.390 -0.560 5.950 6850 ---- ---- ---- ---- 4.940 -0.550 5.490 6900 ---- ---- ---- ---- 4.490 -0.540 5.030 6950 ---- ---- ---- ---- 4.050 -0.530 4.580 7000 ---- ---- ---- ---- 3.630 -0.510 4.140 7050 ---- ---- ---- ---- 3.220 -0.490 3.710 7100 ---- ---- ---- ---- 2.830 -0.470 3.300 7150 ---- ---- ---- ---- 2.450 -0.450 2.900 7200 ---- ---- ---- ---- 2.100 -0.420 2.520 7250 ---- ---- 1.770 1.770 1.770 -0.380 2.150 7300 ---- ---- 1.480 1.480 1.470 -0.350 1.820 7350 ---- ---- 1.210 1.210 1.200 -0.310 1.510 7400 ---- ---- 0.980 0.980 0.970 -0.260 1.230 35 7450 ---- ---- 0.790 0.790 0.770 -0.220 0.990 7500 ---- ---- 0.620 0.620 0.610 -0.180 0.790 7550 ---- ---- 0.490 0.490 0.470 -0.150 0.620 7600 ---- ---- 0.380 0.380 0.370 -0.110 0.480 7650 ---- ---- 0.300 0.300 0.280 -0.090 0.370 50 7700 ---- ---- 0.230 0.230 0.210 -0.080 0.290 150 7750 ---- ---- 0.180 0.180 0.160 -0.060 0.220 100 7800 ---- ---- 0.140 0.140 0.130 -0.040 0.170 150 7850 ---- ---- 0.110 0.110 0.100 -0.030 0.130 52 7900 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7950 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 8050 ---- ---- 0.045 0.045 0.040 -0.010 0.050 8100 ---- ---- 0.035 0.035 0.035 -0.005 0.040 8150 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 14 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.960 -0.580 14.540 6000 ---- ---- ---- ---- 12.990 -0.590 13.580 6100 ---- ---- ---- ---- 12.020 -0.590 12.610 6200 ---- ---- ---- ---- 11.060 -0.590 11.650 6300 ---- ---- ---- ---- 10.100 -0.590 10.690 6400 ---- ---- ---- ---- 9.140 -0.590 9.730 6500 ---- ---- ---- ---- 8.190 -0.590 8.780 6600 ---- ---- ---- ---- 7.250 -0.580 7.830 6700 ---- ---- ---- ---- 6.320 -0.570 6.890 6800 ---- ---- ---- ---- 5.410 -0.550 5.960 6850 ---- ---- ---- ---- 4.970 -0.540 5.510 6900 ---- ---- ---- ---- 4.530 -0.530 5.060 6950 ---- ---- ---- ---- 4.100 -0.520 4.620 7000 ---- ---- ---- ---- 3.690 -0.490 4.180 7050 ---- ---- ---- ---- 3.290 -0.470 3.760 7100 ---- ---- ---- ---- 2.900 -0.460 3.360 7150 ---- ---- ---- ---- 2.530 -0.430 2.960 7200 ---- ---- ---- ---- 2.190 -0.400 2.590 7250 ---- ---- 1.870 1.870 1.860 -0.380 2.240 7300 ---- ---- 1.580 1.580 1.570 -0.340 1.910 7350 ---- ---- 1.320 1.320 1.300 -0.310 1.610 7400 ---- ---- 1.080 1.080 1.070 -0.260 1.330 11 47 7450 ---- ---- 0.880 0.880 0.860 -0.230 1.090 11 48 7500 ---- ---- 0.710 0.710 0.690 -0.200 0.890 11 7550 ---- ---- 0.570 0.570 0.550 -0.160 0.710 11 7600 ---- ---- 0.450 0.450 0.440 -0.120 0.560 7650 ---- ---- 0.360 0.360 0.340 -0.100 0.440 50 7700 ---- ---- 0.290 0.290 0.270 -0.080 0.350 7750 ---- ---- 0.230 0.230 0.210 -0.060 0.270 7800 ---- ---- 0.180 0.180 0.170 -0.040 0.210 100 7850 ---- ---- 0.140 0.140 0.140 -0.030 0.170 50 7900 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7950 ---- ---- ---- ---- 0.090 -0.010 0.100 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 1 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8150 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.850 -0.580 15.430 5900 ---- ---- ---- ---- 13.890 -0.580 14.470 6000 ---- ---- ---- ---- 12.930 -0.580 13.510 6100 ---- ---- ---- ---- 11.970 -0.580 12.550 6200 ---- ---- ---- ---- 11.020 -0.580 11.600 6300 ---- ---- ---- ---- 10.060 -0.580 10.640 6400 ---- ---- ---- ---- 9.120 -0.570 9.690 6500 ---- ---- ---- ---- 8.180 -0.570 8.750 6600 ---- ---- ---- ---- 7.250 -0.560 7.810 6700 ---- ---- ---- ---- 6.340 -0.540 6.880 6750 ---- ---- ---- ---- 5.890 -0.540 6.430 6800 ---- ---- ---- ---- 5.440 -0.530 5.970 6850 ---- ---- ---- ---- 5.000 -0.530 5.530 6900 ---- ---- ---- ---- 4.580 -0.510 5.090 6950 ---- ---- ---- ---- 4.160 -0.500 4.660 7000 ---- ---- ---- ---- 3.750 -0.480 4.230 7050 ---- ---- ---- ---- 3.360 -0.460 3.820 7100 ---- ---- ---- ---- 2.980 -0.450 3.430 7150 ---- ---- ---- ---- 2.620 -0.430 3.050 7200 ---- ---- ---- ---- 2.280 -0.400 2.680 7250 ---- ---- 1.980 1.980 1.960 -0.380 2.340 7300 ---- ---- 1.690 1.690 1.670 -0.340 2.010 7350 ---- ---- 1.420 1.420 1.410 -0.300 15 1.710 32 7400 ---- ---- 1.190 1.190 1.180 -0.260 2 1.440 74 7450 ---- ---- 0.980 0.980 0.970 -0.220 1.190 25 7500 ---- ---- 0.810 0.810 0.790 -0.190 0.980 11 7550 ---- ---- 0.660 0.660 0.640 -0.160 0.800 22 7600 ---- ---- 0.530 0.530 0.520 -0.130 0.650 11 7650 ---- ---- 0.430 0.430 0.410 -0.120 15 0.530 11 7700 0.350 0.350 0.350 0.350 0.330 -0.090 1 0.420 7750 ---- ---- 0.280 0.280 0.260 -0.080 0.340 11 7800 ---- ---- 0.230 0.230 0.210 -0.060 0.270 12 7850 ---- ---- 0.190 0.190 0.170 -0.050 0.220 11 7900 ---- ---- 0.150 0.150 0.140 -0.030 0.170 12 7950 ---- ---- 0.130 0.130 0.110 -0.030 0.140 100 8000 ---- ---- 0.100 0.100 0.090 -0.020 0.110 21 8050 ---- ---- ---- ---- 0.070 -0.020 0.090 19 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 11 8150 ---- ---- ---- ---- 0.050 -0.010 0.060 11 8200 ---- ---- 0.045 0.045 0.040 -0.010 0.050 8250 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 14 8350 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8450 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.880 -0.560 14.440 6000 ---- ---- ---- ---- 12.920 -0.560 13.480 6100 ---- ---- ---- ---- 11.970 -0.560 12.530 6200 ---- ---- ---- ---- 11.020 -0.560 11.580 6300 ---- ---- ---- ---- 10.080 -0.550 10.630 6400 ---- ---- ---- ---- 9.140 -0.550 9.690 6500 ---- ---- ---- ---- 8.210 -0.550 8.760 6600 ---- ---- ---- ---- 7.290 -0.540 7.830 6700 ---- ---- ---- ---- 6.380 -0.530 6.910 6800 ---- ---- ---- ---- 5.500 -0.510 6.010 6850 ---- ---- ---- ---- 5.060 -0.510 5.570 6900 ---- ---- ---- ---- 4.640 -0.500 5.140 6950 ---- ---- ---- ---- 4.230 -0.480 4.710 7000 ---- ---- ---- ---- 3.830 -0.460 4.290 7050 ---- ---- ---- ---- 3.440 -0.450 3.890 7100 ---- ---- ---- ---- 3.060 -0.430 3.490 7150 ---- ---- ---- ---- 2.710 -0.410 3.120 7200 ---- ---- ---- ---- 2.370 -0.390 2.760 7250 ---- ---- 2.080 2.080 2.050 -0.360 2.410 7300 ---- ---- 1.790 1.790 1.760 -0.330 2.090 11 7350 ---- ---- 1.530 1.530 1.500 -0.300 1.800 11 7400 ---- ---- 1.290 1.290 1.260 -0.270 1.530 11 7450 ---- ---- 1.080 1.080 1.050 -0.240 1.290 7500 ---- ---- 0.900 0.900 0.870 -0.200 1.070 99 7550 ---- ---- 0.750 0.750 0.720 -0.160 0.880 7600 ---- ---- 0.620 0.620 0.590 -0.130 0.720 7650 ---- ---- 0.510 0.510 0.480 -0.110 0.590 7700 ---- ---- 0.420 0.420 0.380 -0.100 0.480 7750 ---- ---- 0.340 0.340 0.310 -0.070 0.380 7800 ---- ---- 0.280 0.280 0.250 -0.060 0.310 7850 ---- ---- 0.230 0.230 0.200 -0.050 0.250 7900 ---- ---- 0.190 0.190 0.160 -0.040 0.200 1 7950 ---- ---- ---- ---- 0.130 -0.030 0.160 8000 ---- ---- ---- ---- 0.110 -0.020 0.130 8050 ---- ---- ---- ---- 0.090 -0.020 0.110 8100 ---- ---- ---- ---- 0.070 -0.020 0.090 8150 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU AUG24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.810 -0.560 14.370 6000 ---- ---- ---- ---- 12.860 -0.570 13.430 6100 ---- ---- ---- ---- 11.920 -0.560 12.480 6200 ---- ---- ---- ---- 10.980 -0.560 11.540 6300 ---- ---- ---- ---- 10.050 -0.550 10.600 6400 ---- ---- ---- ---- 9.120 -0.540 9.660 6500 ---- ---- ---- ---- 8.200 -0.540 8.740 6600 ---- ---- ---- ---- 7.290 -0.530 7.820 6700 ---- ---- ---- ---- 6.400 -0.520 6.920 6800 ---- ---- ---- ---- 5.530 -0.500 6.030 6850 ---- ---- ---- ---- 5.110 -0.480 5.590 6900 ---- ---- ---- ---- 4.690 -0.480 5.170 6950 ---- ---- ---- ---- 4.290 -0.460 4.750 7000 ---- ---- ---- ---- 3.890 -0.450 4.340 7050 ---- ---- ---- ---- 3.510 -0.430 3.940 7100 ---- ---- ---- ---- 3.140 -0.420 3.560 7150 ---- ---- ---- ---- 2.790 -0.400 3.190 7200 ---- ---- ---- ---- 2.460 -0.380 2.840 7250 ---- ---- 2.190 2.190 2.150 -0.350 2.500 7300 ---- ---- 1.910 1.910 1.860 -0.330 2.190 7350 ---- ---- 1.640 1.640 1.600 -0.300 1.900 7400 ---- ---- 1.400 1.400 1.360 -0.270 1.630 11 7450 ---- ---- 1.190 1.190 1.150 -0.230 1.380 7500 ---- ---- 1.000 1.000 0.960 -0.210 1.170 7550 ---- ---- 0.840 0.840 0.800 -0.180 0.980 7600 ---- ---- 0.700 0.700 0.660 -0.150 0.810 7650 ---- ---- 0.580 0.580 0.550 -0.120 0.670 7700 ---- ---- 0.480 0.480 0.450 -0.100 0.550 7750 ---- ---- 0.400 0.400 0.370 -0.090 0.460 7800 ---- ---- 0.330 0.330 0.300 -0.080 0.380 7850 ---- ---- 0.280 0.280 0.250 -0.060 0.310 7900 ---- ---- 0.230 0.230 0.200 -0.060 0.260 7950 ---- ---- 0.190 0.190 0.170 -0.040 0.210 8000 ---- ---- 0.160 0.160 0.140 -0.030 0.170 8100 ---- ---- ---- ---- 0.100 -0.020 0.120 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.710 -0.560 15.270 5900 ---- ---- ---- ---- 13.760 -0.570 14.330 6000 ---- ---- ---- ---- 12.820 -0.560 13.380 6100 ---- ---- ---- ---- 11.880 -0.560 12.440 6200 ---- ---- ---- ---- 10.950 -0.560 11.510 6300 ---- ---- ---- ---- 10.020 -0.550 10.570 6400 ---- ---- ---- ---- 9.100 -0.550 9.650 6500 ---- ---- ---- ---- 8.190 -0.540 8.730 6600 ---- ---- ---- ---- 7.290 -0.530 7.820 6700 ---- ---- ---- ---- 6.410 -0.510 6.920 6750 ---- ---- ---- ---- 5.980 -0.500 6.480 6800 ---- ---- ---- ---- 5.550 -0.490 6.040 6850 ---- ---- ---- ---- 5.130 -0.490 5.620 6900 ---- ---- ---- ---- 4.720 -0.480 5.200 6950 ---- ---- ---- ---- 4.320 -0.460 4.780 7000 ---- ---- ---- ---- 3.930 -0.450 4.380 7050 ---- ---- ---- ---- 3.560 -0.430 3.990 7100 ---- ---- ---- ---- 3.200 -0.410 3.610 7150 ---- ---- ---- ---- 2.850 -0.400 3.250 7200 ---- ---- 2.570 2.570 2.530 -0.370 2.900 7250 ---- ---- 2.260 2.260 2.220 -0.350 2.570 7300 ---- ---- 1.980 1.980 1.930 -0.330 2.260 7350 ---- ---- 1.710 1.710 1.670 -0.300 1.970 13 7400 ---- ---- 1.470 1.470 1.430 -0.270 1.700 20 7450 ---- ---- 1.260 1.260 1.220 -0.240 30 1.460 5 7500 ---- ---- 1.070 1.070 1.030 -0.210 1.240 2 7550 ---- ---- 0.900 0.900 0.860 -0.190 1.050 7600 ---- ---- 0.760 0.760 0.720 -0.160 0.880 7650 ---- ---- 0.640 0.640 0.600 -0.140 0.740 3 7700 ---- ---- 0.530 0.530 0.500 -0.110 0.610 7750 ---- ---- 0.450 0.450 0.410 -0.100 0.510 7800 ---- ---- 0.370 0.370 0.340 -0.080 30 0.420 3 7850 ---- ---- 0.310 0.310 0.290 -0.060 0.350 7900 ---- ---- 0.260 0.260 0.240 -0.050 0.290 1 7950 ---- ---- 0.220 0.220 0.200 -0.040 0.240 8000 ---- ---- 0.190 0.190 0.160 -0.040 0.200 8050 ---- ---- 0.160 0.160 0.140 -0.030 0.170 8100 ---- ---- 0.130 0.130 0.110 -0.030 0.140 8150 ---- ---- ---- ---- 0.090 -0.020 0.110 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 100 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.035 -0.010 0.045 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.540 -0.540 15.080 5900 ---- ---- ---- ---- 13.620 -0.540 14.160 6000 ---- ---- ---- ---- 12.690 -0.540 13.230 6100 ---- ---- ---- ---- 11.780 -0.530 12.310 6200 ---- ---- ---- ---- 10.860 -0.530 11.390 6300 ---- ---- ---- ---- 9.960 -0.520 10.480 6400 ---- ---- ---- ---- 9.060 -0.520 9.580 6500 ---- ---- ---- ---- 8.180 -0.510 8.690 6600 ---- ---- ---- ---- 7.320 -0.490 7.810 6700 ---- ---- ---- ---- 6.470 -0.480 6.950 6800 ---- ---- ---- ---- 5.650 -0.470 6.120 6850 ---- ---- ---- ---- 5.250 -0.460 5.710 6900 ---- ---- ---- ---- 4.850 -0.450 5.300 6950 ---- ---- ---- ---- 4.470 -0.440 4.910 7000 ---- ---- ---- ---- 4.100 -0.420 4.520 7050 ---- ---- ---- ---- 3.740 -0.410 4.150 7100 ---- ---- ---- ---- 3.390 -0.400 3.790 7150 ---- ---- ---- ---- 3.060 -0.380 3.440 7200 ---- ---- ---- ---- 2.740 -0.360 3.100 7250 ---- ---- ---- ---- 2.440 -0.340 2.780 7300 ---- ---- ---- ---- 2.160 -0.320 2.480 7350 ---- ---- ---- ---- 1.890 -0.300 2.190 7400 ---- ---- ---- ---- 1.650 -0.270 1.920 7450 ---- ---- 1.650 1.650 1.420 -0.260 1.680 7500 ---- ---- 1.440 1.440 1.220 -0.230 1.450 7550 ---- ---- ---- ---- 1.040 -0.210 1.250 1 7600 ---- ---- ---- ---- 0.880 -0.190 1.070 7650 ---- ---- ---- ---- 0.750 -0.170 0.920 7700 ---- ---- ---- ---- 0.630 -0.160 0.790 7750 ---- ---- ---- ---- 0.540 -0.130 0.670 7800 ---- ---- ---- ---- 0.460 -0.120 0.580 100 7850 ---- ---- ---- ---- 0.390 -0.100 0.490 7900 ---- ---- ---- ---- 0.330 -0.090 0.420 7950 ---- ---- ---- ---- 0.280 -0.080 0.360 8000 ---- ---- ---- ---- 0.230 -0.070 0.300 8050 ---- ---- ---- ---- 0.200 -0.060 0.260 8100 ---- ---- ---- ---- 0.160 -0.060 0.220 8150 ---- ---- ---- ---- 0.140 -0.040 0.180 8200 ---- ---- ---- ---- 0.110 -0.040 0.150 8300 ---- ---- ---- ---- 0.080 -0.030 0.110 8400 ---- ---- ---- ---- 0.050 -0.020 0.070 8500 ---- ---- ---- ---- 0.035 -0.015 0.050 8600 ---- ---- ---- ---- 0.025 -0.010 0.035 8700 ---- ---- ---- ---- 0.015 -0.010 0.025 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.430 -0.520 14.950 5900 ---- ---- ---- ---- 13.530 -0.520 14.050 6000 ---- ---- ---- ---- 12.630 -0.510 13.140 6100 ---- ---- ---- ---- 11.730 -0.510 12.240 6200 ---- ---- ---- ---- 10.840 -0.510 11.350 6300 ---- ---- ---- ---- 9.970 -0.500 10.470 6400 ---- ---- ---- ---- 9.100 -0.490 9.590 6500 ---- ---- ---- ---- 8.240 -0.490 8.730 6600 ---- ---- ---- ---- 7.400 -0.480 7.880 6700 ---- ---- ---- ---- 6.580 -0.460 7.040 6800 ---- ---- ---- ---- 5.790 -0.440 6.230 6850 ---- ---- ---- ---- 5.400 -0.430 5.830 6900 ---- ---- ---- ---- 5.020 -0.420 5.440 6950 ---- ---- ---- ---- 4.650 -0.410 5.060 7000 ---- ---- ---- ---- 4.290 -0.400 4.690 7050 ---- ---- ---- ---- 3.940 -0.390 4.330 7100 ---- ---- ---- ---- 3.600 -0.370 3.970 7150 ---- ---- ---- ---- 3.270 -0.360 3.630 7200 ---- ---- ---- ---- 2.960 -0.350 3.310 7250 ---- ---- ---- ---- 2.670 -0.320 2.990 7300 ---- ---- ---- ---- 2.380 -0.320 2.700 7350 ---- ---- ---- ---- 2.120 -0.290 2.410 7400 ---- ---- ---- ---- 1.880 -0.270 2.150 7450 ---- ---- ---- ---- 1.650 -0.250 1.900 7500 ---- ---- ---- ---- 1.440 -0.230 1.670 7550 ---- ---- ---- ---- 1.250 -0.210 1.460 7600 ---- ---- ---- ---- 1.080 -0.190 1.270 7650 ---- ---- ---- ---- 0.920 -0.180 1.100 7700 ---- ---- ---- ---- 0.790 -0.160 0.950 7750 ---- ---- ---- ---- 0.680 -0.140 0.820 7800 ---- ---- ---- ---- 0.580 -0.130 0.710 7850 ---- ---- ---- ---- 0.500 -0.110 0.610 7900 ---- ---- ---- ---- 0.430 -0.100 0.530 7950 ---- ---- ---- ---- 0.370 -0.090 0.460 8000 ---- ---- ---- ---- 0.320 -0.080 0.400 8050 ---- ---- ---- ---- 0.270 -0.070 0.340 8100 ---- ---- ---- ---- 0.240 -0.060 0.300 8150 ---- ---- ---- ---- 0.200 -0.060 0.260 8200 ---- ---- ---- ---- 0.170 -0.050 0.220 8300 ---- ---- ---- ---- 0.130 -0.030 0.160 8400 ---- ---- ---- ---- 0.090 -0.030 0.120 8500 ---- ---- ---- ---- 0.070 -0.020 0.090 8600 ---- ---- ---- ---- 0.050 -0.020 0.070 8700 ---- ---- ---- ---- 0.035 -0.015 0.050 8800 ---- ---- ---- ---- 0.025 -0.010 0.035 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 CAU JUN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.430 -0.500 13.930 6000 ---- ---- ---- ---- 12.550 -0.490 13.040 6100 ---- ---- ---- ---- 11.670 -0.490 12.160 6200 ---- ---- ---- ---- 10.810 -0.480 11.290 6300 ---- ---- ---- ---- 9.950 -0.480 10.430 6400 ---- ---- ---- ---- 9.100 -0.470 9.570 6500 ---- ---- ---- ---- 8.270 -0.460 8.730 6600 ---- ---- ---- ---- 7.450 -0.450 7.900 6700 ---- ---- ---- ---- 6.650 -0.440 7.090 6800 ---- ---- ---- ---- 5.880 -0.420 6.300 6850 ---- ---- ---- ---- 5.500 -0.410 5.910 6900 ---- ---- ---- ---- 5.130 -0.400 5.530 6950 ---- ---- ---- ---- 4.760 -0.400 5.160 7000 ---- ---- ---- ---- 4.410 -0.380 4.790 7050 ---- ---- ---- ---- 4.070 -0.370 4.440 7100 ---- ---- ---- ---- 3.730 -0.360 4.090 7150 ---- ---- ---- ---- 3.410 -0.340 3.750 7200 ---- ---- ---- ---- 3.100 -0.330 3.430 7250 ---- ---- ---- ---- 2.810 -0.310 3.120 7300 ---- ---- ---- ---- 2.530 -0.300 2.830 7350 ---- ---- ---- ---- 2.260 -0.290 2.550 7400 ---- ---- ---- ---- 2.020 -0.260 2.280 7450 ---- ---- ---- ---- 1.790 -0.250 2.040 7500 ---- ---- ---- ---- 1.570 -0.240 1.810 7550 ---- ---- ---- ---- 1.380 -0.220 1.600 7600 ---- ---- ---- ---- 1.210 -0.190 1.400 7650 ---- ---- ---- ---- 1.050 -0.180 1.230 7700 ---- ---- ---- ---- 0.920 -0.160 1.080 7750 ---- ---- ---- ---- 0.800 -0.150 0.950 7800 ---- ---- ---- ---- 0.700 -0.130 0.830 7850 ---- ---- ---- ---- 0.610 -0.120 0.730 7900 ---- ---- ---- ---- 0.530 -0.110 0.640 7950 ---- ---- ---- ---- 0.460 -0.100 0.560 8000 ---- ---- ---- ---- 0.400 -0.090 0.490 8050 ---- ---- ---- ---- 0.350 -0.080 0.430 8100 ---- ---- ---- ---- 0.310 -0.070 0.380 8150 ---- ---- ---- ---- 0.270 -0.060 0.330 8200 ---- ---- ---- ---- 0.240 -0.050 0.290 8300 ---- ---- ---- ---- 0.180 -0.050 0.230 8400 ---- ---- ---- ---- 0.140 -0.030 0.170 8500 ---- ---- ---- ---- 0.100 -0.030 0.130 8600 ---- ---- ---- ---- 0.080 -0.020 0.100 8700 ---- ---- ---- ---- 0.060 -0.020 0.080 8800 ---- ---- ---- ---- 0.045 -0.015 0.060 8900 ---- ---- ---- ---- 0.035 -0.010 0.045 9000 ---- ---- ---- ---- 0.025 -0.010 0.035 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 CAU SEP25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.360 -0.480 13.840 6000 ---- ---- ---- ---- 12.490 -0.480 12.970 6100 ---- ---- ---- ---- 11.630 -0.470 12.100 6200 ---- ---- ---- ---- 10.780 -0.470 11.250 6300 ---- ---- ---- ---- 9.940 -0.460 10.400 6400 ---- ---- ---- ---- 9.110 -0.450 9.560 6500 ---- ---- ---- ---- 8.300 -0.440 8.740 6600 ---- ---- ---- ---- 7.500 -0.430 7.930 6700 ---- ---- ---- ---- 6.720 -0.410 7.130 6800 ---- ---- ---- ---- 5.960 -0.400 6.360 6850 ---- ---- ---- ---- 5.590 -0.390 5.980 6900 ---- ---- ---- ---- 5.220 -0.390 5.610 6950 ---- ---- ---- ---- 4.870 -0.370 5.240 7000 ---- ---- ---- ---- 4.520 -0.360 4.880 7050 ---- ---- ---- ---- 4.180 -0.360 4.540 7100 ---- ---- ---- ---- 3.850 -0.350 4.200 7150 ---- ---- ---- ---- 3.540 -0.330 3.870 7200 ---- ---- ---- ---- 3.230 -0.320 3.550 7250 ---- ---- ---- ---- 2.940 -0.300 3.240 7300 ---- ---- ---- ---- 2.660 -0.290 2.950 7350 ---- ---- ---- ---- 2.400 -0.270 2.670 7400 ---- ---- ---- ---- 2.150 -0.260 2.410 7450 ---- ---- ---- ---- 1.920 -0.250 2.170 7500 ---- ---- ---- ---- 1.710 -0.230 1.940 7550 ---- ---- ---- ---- 1.510 -0.210 1.720 7600 ---- ---- ---- ---- 1.330 -0.200 1.530 7650 ---- ---- ---- ---- 1.180 -0.180 1.360 7700 ---- ---- ---- ---- 1.040 -0.160 1.200 7750 ---- ---- ---- ---- 0.910 -0.150 1.060 7800 ---- ---- ---- ---- 0.800 -0.140 0.940 7850 ---- ---- ---- ---- 0.710 -0.130 0.840 7900 ---- ---- ---- ---- 0.630 -0.110 0.740 7950 ---- ---- ---- ---- 0.560 -0.100 0.660 8000 ---- ---- ---- ---- 0.490 -0.100 0.590 8100 ---- ---- ---- ---- 0.390 -0.080 0.470 8200 ---- ---- ---- ---- 0.300 -0.070 0.370 8300 ---- ---- ---- ---- 0.240 -0.050 0.290 8400 ---- ---- ---- ---- 0.190 -0.040 0.230 8500 ---- ---- ---- ---- 0.150 -0.030 0.180 8600 ---- ---- ---- ---- 0.110 -0.030 0.140 8700 ---- ---- ---- ---- 0.090 -0.020 0.110 8800 ---- ---- ---- ---- 0.070 -0.020 0.090 8900 ---- ---- ---- ---- 0.050 -0.020 0.070 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4000 6800 ---- ---- ---- ---- 0.000 CAB 42 6850 0.005 0.005 0.005 0.005 0.000 564 CAB 84 6900 ---- ---- ---- ---- 0.000 CAB 9 6950 ---- ---- ---- ---- 0.000 CAB 10 7000 ---- ---- ---- ---- 0.000 CAB 678 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.005 0.005 CAB 210 274 7150 0.010 0.010 0.005 0.010 0.005 0.005 159 CAB 30 7175 0.015 0.015 0.015 0.015 0.010 0.005 40 0.005 161 7200 0.020 0.020 0.020 0.020 0.015 0.010 20 0.005 1 455 7225 ---- 0.020 ---- 0.020 0.025 0.015 0.010 10 7250 0.020 0.040 0.020 0.040 0.040 0.030 5 0.010 3 418 7275 0.040 0.080 0.040 0.070 0.080 0.060 39 0.020 3 121 7300 0.040 0.160 0.040 0.150 0.140 0.105 36 0.035 104 887 7325 0.100 0.270 0.100 0.250 0.250 0.190 24 0.060 1 272 7350 0.230 0.400 0.230 0.400 0.400 0.290 7 0.110 46 755 7375 ---- 0.590 ---- 0.590 0.590 0.390 0.200 1 719 7400 ---- 0.810 ---- 0.810 0.810 0.480 1 0.330 4 725 7425 ---- 1.040 ---- 1.040 1.040 0.540 11 0.500 3 862 7450 ---- 1.290 ---- 1.290 1.280 0.580 0.700 3 983 7475 ---- 1.530 ---- 1.530 1.530 0.600 0.930 7500 ---- 1.780 ---- 1.780 1.780 0.610 1.170 328 7525 ---- 2.030 ---- 2.030 2.030 0.620 1.410 7550 ---- 2.280 ---- 2.280 2.280 0.620 1.660 47 7575 ---- 2.530 ---- 2.530 2.530 0.620 1.910 7600 ---- 2.780 ---- 2.780 2.780 0.620 2.160 108 7625 ---- 3.030 ---- 3.030 3.030 0.620 2.410 7650 ---- 3.280 ---- 3.280 3.280 0.620 2.660 100 7700 ---- 3.780 ---- 3.780 3.780 0.620 3.160 11 7750 ---- 4.280 ---- 4.280 4.280 0.620 3.660 7800 ---- 4.780 ---- 4.780 4.780 0.620 4.160 7850 ---- 5.280 ---- 5.280 5.280 0.620 4.660 7900 ---- 5.780 ---- 5.780 5.780 0.620 5.160 7950 ---- 6.280 ---- 6.280 6.280 0.620 5.660 8000 ---- 6.780 ---- 6.780 6.780 0.620 6.160 8050 ---- 7.280 ---- 7.280 7.280 0.620 6.660 8100 ---- 7.780 ---- 7.780 7.780 0.620 7.160 8150 ---- 8.280 ---- 8.280 8.280 0.620 7.660 8200 ---- 8.780 ---- 8.780 8.770 0.610 8.160 8300 ---- 9.780 ---- 9.780 9.770 0.610 9.160 8400 ---- 10.780 ---- 10.780 10.770 0.620 10.150 8500 ---- 11.780 ---- 11.780 11.770 0.620 11.150 8600 ---- 12.770 ---- 12.770 12.770 0.620 12.150 8700 ---- 13.770 ---- 13.770 13.770 0.620 13.150 8800 ---- 14.770 ---- 14.770 14.770 0.620 14.150 8900 ---- 15.770 ---- 15.770 15.770 0.620 15.150 9000 ---- 16.770 ---- 16.770 16.770 0.620 16.150 9100 ---- 17.770 ---- 17.770 17.770 0.620 17.150 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6700 0.005 0.005 0.005 0.005 0.005 0.000 66 0.005 6750 0.005 0.005 0.005 0.005 0.005 0.000 38 0.005 4 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.005 0.005 15 6900 ---- ---- ---- ---- 0.010 0.000 0.010 1936 6950 ---- 0.015 ---- ---- 0.015 0.005 0.010 40 7000 ---- 0.020 ---- 0.020 0.025 0.010 0.015 8 32 7050 ---- 0.030 ---- 0.030 0.035 0.015 0.020 91 7100 ---- 0.045 ---- 0.045 0.050 0.020 2 0.030 107 7150 0.090 0.090 0.090 0.090 0.090 0.045 78 0.045 281 7200 0.120 0.170 0.120 0.160 0.160 0.080 17 0.080 8 430 7250 0.180 0.290 0.180 0.260 0.270 0.130 52 0.140 310 856 7300 0.310 0.450 0.310 0.400 0.450 0.210 4 0.240 397 840 7350 0.690 0.710 0.690 0.660 0.690 0.290 3 0.400 101 350 7400 0.790 1.020 0.790 0.970 1.020 0.390 50 0.630 65 105 7450 1.380 1.410 1.380 1.410 1.400 0.460 3 0.940 1 512 7500 ---- 1.840 ---- 1.840 1.830 0.520 1.310 92 7550 ---- 2.310 ---- 2.310 2.300 0.570 1.730 46 7600 ---- 2.790 ---- 2.790 2.780 0.590 2.190 100 7650 ---- 3.280 ---- 3.280 3.270 0.600 2.670 7700 ---- 3.770 ---- 3.770 3.770 0.610 3.160 16 7750 ---- 4.270 ---- 4.270 4.260 0.610 3.650 7800 ---- 4.760 ---- 4.760 4.760 0.610 4.150 7850 ---- 5.260 ---- 5.260 5.260 0.610 4.650 7900 ---- 5.760 ---- 5.760 5.750 0.600 5.150 7950 ---- 6.250 ---- 6.250 6.250 0.610 5.640 8000 ---- 6.750 ---- 6.750 6.750 0.610 6.140 8050 ---- 7.250 ---- 7.250 7.250 0.610 6.640 8100 ---- 7.750 ---- 7.750 7.740 0.600 7.140 8150 ---- 8.240 ---- 8.240 8.240 0.610 7.630 8200 ---- 8.740 ---- 8.740 8.740 0.620 8.120 8300 ---- 9.740 ---- 9.740 9.730 0.610 9.120 8400 ---- 10.730 ---- 10.730 10.730 0.620 10.110 8500 ---- 11.730 ---- 11.730 11.730 0.620 11.110 8600 ---- 12.720 ---- 12.720 12.720 0.620 12.100 8700 ---- 13.720 ---- 13.720 13.720 0.620 13.100 8800 ---- 14.710 ---- 14.710 14.710 0.620 14.090 8900 ---- 15.710 ---- 15.710 15.710 0.620 15.090 9000 ---- 16.700 ---- 16.700 16.700 0.620 16.080 9100 ---- 17.700 ---- 17.700 17.700 0.620 17.080 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.005 0.005 CAB 75 6600 ---- ---- ---- ---- 0.005 0.000 0.005 2939 6700 ---- 0.010 ---- ---- 0.010 0.005 0.005 37 6750 ---- ---- ---- ---- 0.015 0.005 0.010 100 6800 ---- ---- ---- ---- 0.020 0.005 0.015 100 6850 ---- ---- ---- ---- 0.025 0.005 0.020 35 6900 ---- 0.030 ---- 0.030 0.035 0.010 0.025 49 6950 ---- 0.045 ---- 0.045 0.050 0.015 0.035 38 7000 ---- 0.070 ---- 0.070 0.080 0.030 5 0.050 1 169 7050 ---- 0.100 ---- 0.100 0.110 0.040 1 0.070 1 493 7100 0.170 0.170 0.170 0.160 0.160 0.060 120 0.100 1 267 7150 ---- 0.230 ---- 0.230 0.230 0.090 1 0.140 192 547 7200 0.340 0.340 0.340 0.320 0.330 0.120 46 0.210 46 303 7250 0.380 0.480 0.380 0.480 0.470 0.170 2 0.300 51 657 7300 0.660 0.680 0.660 0.640 0.660 0.230 4 0.430 67 1630 7350 0.770 0.910 0.770 0.910 0.900 0.290 7 0.610 46 604 7400 ---- 1.210 ---- 1.210 1.200 0.370 30 0.830 6 457 7450 ---- 1.550 ---- 1.550 1.550 0.440 1.110 121 7500 ---- 1.950 ---- 1.950 1.940 0.490 1.450 239 7550 ---- 2.370 ---- 2.370 2.370 0.530 1.840 20 7600 ---- 2.820 ---- 2.820 2.820 0.560 2.260 53 7650 ---- 3.290 ---- 3.290 3.290 0.580 2.710 300 7700 ---- 3.780 ---- 3.780 3.770 0.600 3.170 7750 ---- 4.260 ---- 4.260 4.250 0.600 3.650 7800 ---- 4.750 ---- 4.750 4.740 0.600 4.140 1 7850 ---- 5.240 ---- 5.240 5.230 0.600 4.630 7900 ---- 5.730 ---- 5.730 5.730 0.610 5.120 7950 ---- 6.230 ---- 6.230 6.220 0.610 5.610 8000 ---- 6.720 ---- 6.720 6.710 0.610 6.100 8050 ---- 7.210 ---- 7.210 7.210 0.610 6.600 8100 ---- 7.710 ---- 7.710 7.700 0.610 7.090 8150 ---- 8.200 ---- 8.200 8.200 0.610 7.590 8200 ---- 8.700 ---- 8.700 8.690 0.610 8.080 8250 ---- 9.190 ---- 9.190 9.190 0.610 8.580 8300 ---- 9.690 ---- 9.690 9.680 0.610 9.070 8350 ---- 10.180 ---- 10.180 10.180 0.610 9.570 8400 ---- 10.670 ---- 10.670 10.680 0.620 10.060 8450 ---- 11.170 ---- 11.170 11.170 0.610 10.560 8500 ---- 11.660 ---- 11.660 11.670 0.620 11.050 8600 ---- 12.650 ---- 12.650 12.660 0.620 12.040 8700 ---- 13.640 ---- 13.640 13.650 0.620 13.030 8800 ---- 14.630 ---- 14.630 14.640 0.620 14.020 8900 ---- 15.620 ---- 15.620 15.630 0.620 15.010 9000 ---- 16.610 ---- 16.610 16.620 0.620 16.000 9100 ---- 17.600 ---- 17.600 17.610 0.620 16.990 9200 ---- 18.590 ---- 18.590 18.600 0.620 17.980 9300 ---- 19.580 ---- 19.580 19.590 0.620 18.970 9400 ---- 20.570 ---- 20.570 20.580 0.620 19.960 9500 ---- 21.560 ---- 21.560 21.570 0.620 20.950 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6600 0.005 0.005 0.005 0.005 0.015 0.010 92 0.005 4000 6700 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6800 ---- 0.030 ---- 0.030 0.040 0.015 0.025 2 6850 ---- 0.040 ---- 0.040 0.050 0.020 0.030 6900 ---- 0.060 ---- 0.060 0.070 0.025 0.045 6950 ---- 0.080 ---- 0.080 0.090 0.030 0.060 7000 ---- 0.110 ---- 0.110 0.120 0.040 3 0.080 1 16 7050 ---- 0.160 ---- 0.160 0.170 0.060 1 0.110 6 13 7100 ---- 0.220 ---- 0.220 0.230 0.080 0.150 1 26 7150 ---- 0.310 ---- 0.310 0.320 0.110 0.210 200 7200 ---- 0.420 ---- 0.420 0.430 0.150 2 0.280 2 727 7250 ---- 0.560 ---- 0.560 0.570 0.190 0.380 1 23 7300 ---- 0.750 ---- 0.750 0.740 0.230 0.510 8 7350 0.800 0.980 0.800 0.980 0.970 0.280 5 0.690 18 7400 1.120 1.260 1.120 1.260 1.250 0.350 1 0.900 11 7450 ---- 1.530 ---- 1.530 1.570 0.400 1.170 22 7500 ---- 1.740 ---- 1.720 1.940 0.460 1.480 11 7550 ---- ---- ---- ---- 2.330 0.490 1.840 125 7600 ---- ---- ---- ---- 2.760 0.530 2.230 7650 ---- ---- ---- ---- 3.210 0.560 2.650 7700 ---- ---- ---- ---- 3.680 0.580 3.100 7750 ---- ---- ---- ---- 4.150 0.590 3.560 7800 ---- ---- ---- ---- 4.630 0.590 4.040 7850 ---- ---- ---- ---- 5.120 0.600 4.520 7900 ---- ---- ---- ---- 5.610 0.610 5.000 7950 ---- ---- ---- ---- 6.090 0.600 5.490 8000 ---- ---- ---- ---- 6.580 0.600 5.980 8050 ---- ---- ---- ---- 7.080 0.610 6.470 8100 ---- ---- ---- ---- 7.570 0.610 6.960 8150 ---- ---- ---- ---- 8.060 0.610 7.450 8200 ---- ---- ---- ---- 8.550 0.610 7.940 8300 ---- ---- ---- ---- 9.540 0.610 8.930 8400 ---- ---- ---- ---- 10.520 0.610 9.910 8500 ---- ---- ---- ---- 11.510 0.610 10.900 8600 ---- ---- ---- ---- 12.490 0.610 11.880 8700 ---- ---- ---- ---- 13.480 0.610 12.870 8800 ---- ---- ---- ---- 14.470 0.620 13.850 8900 ---- ---- ---- ---- 15.450 0.610 14.840 9000 ---- ---- ---- ---- 16.440 0.610 15.830 9100 ---- ---- ---- ---- 17.430 0.620 16.810 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6500 0.010 0.010 0.010 0.010 0.020 0.010 11 0.010 1800 6600 ---- ---- ---- ---- 0.030 0.010 0.020 6700 ---- 0.040 ---- 0.040 0.045 0.015 0.030 6800 ---- 0.060 ---- 0.060 0.080 0.030 0.050 6850 ---- 0.080 ---- 0.080 0.100 0.030 0.070 6900 ---- 0.110 ---- 0.110 0.120 0.030 0.090 2 6950 ---- 0.150 ---- 0.150 0.160 0.050 0.110 7000 ---- 0.190 ---- 0.190 0.200 0.050 0.150 15 7050 ---- 0.260 ---- 0.260 0.260 0.070 0.190 7100 ---- 0.330 ---- 0.330 0.340 0.100 0.240 301 7150 ---- 0.430 ---- 0.430 0.440 0.130 0.310 177 7200 ---- 0.560 ---- 0.560 0.560 0.160 0.400 72 237 7250 ---- 0.710 ---- 0.710 0.720 0.200 0.520 23 7300 ---- 0.900 ---- 0.900 0.900 0.240 0.660 1 7350 ---- 1.140 ---- 1.140 1.130 0.290 0.840 30 85 7400 ---- 1.400 ---- 1.400 1.400 0.340 1.060 40 7450 ---- 1.710 ---- 1.710 1.710 0.400 1.310 11 7500 ---- 1.980 ---- 1.980 2.050 0.440 1.610 48 72 7550 ---- 2.020 ---- 2.000 2.430 0.480 1.950 11 7600 ---- ---- ---- ---- 2.840 0.520 2.320 1 7650 ---- ---- ---- ---- 3.270 0.540 2.730 7700 ---- ---- ---- ---- 3.710 0.560 3.150 7750 ---- ---- ---- ---- 4.170 0.570 3.600 7800 ---- ---- ---- ---- 4.640 0.580 4.060 7850 ---- ---- ---- ---- 5.120 0.600 4.520 7900 ---- ---- ---- ---- 5.600 0.600 5.000 7950 ---- ---- ---- ---- 6.080 0.600 5.480 8000 ---- ---- ---- ---- 6.560 0.600 5.960 8050 ---- ---- ---- ---- 7.050 0.600 6.450 8100 ---- ---- ---- ---- 7.540 0.610 6.930 8150 ---- ---- ---- ---- 8.020 0.600 7.420 8200 ---- ---- ---- ---- 8.510 0.600 7.910 8300 ---- ---- ---- ---- 9.490 0.610 8.880 8400 ---- ---- ---- ---- 10.470 0.610 9.860 8500 ---- ---- ---- ---- 11.450 0.610 10.840 8600 ---- ---- ---- ---- 12.430 0.610 11.820 8700 ---- ---- ---- ---- 13.410 0.610 12.800 8800 ---- ---- ---- ---- 14.390 0.610 13.780 8900 ---- ---- ---- ---- 15.370 0.610 14.760 9000 ---- ---- ---- ---- 16.350 0.610 15.740 9100 ---- ---- ---- ---- 17.340 0.620 16.720 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.030 0.005 0.025 1 6600 ---- 0.040 ---- 0.040 0.045 0.010 0.035 6700 ---- 0.060 ---- 0.060 0.070 0.020 0.050 76 6750 ---- 0.080 ---- 0.080 0.090 0.020 0.070 72 6800 ---- 0.100 ---- 0.100 0.110 0.030 0.080 109 6850 ---- 0.120 ---- 0.120 0.140 0.040 0.100 6900 ---- 0.160 ---- 0.160 0.170 0.050 0.120 250 6950 ---- 0.200 ---- 0.200 0.210 0.050 0.160 15 7000 ---- 0.260 ---- 0.260 0.270 0.070 11 0.200 215 7050 ---- 0.330 ---- 0.330 0.340 0.090 0.250 7100 ---- 0.420 ---- 0.420 0.430 0.120 0.310 32 7150 ---- 0.530 ---- 0.520 0.530 0.140 6 0.390 11 81 7200 ---- 0.660 ---- 0.660 0.660 0.170 0.490 22 133 7250 ---- 0.820 ---- 0.810 0.820 0.210 0.610 118 7300 ---- 1.010 ---- 1.010 1.010 0.250 0.760 300 7350 ---- 1.240 ---- 1.240 1.230 0.290 0.940 14 7400 ---- 1.500 ---- 1.500 1.500 0.340 1.160 75 7450 ---- 1.810 ---- 1.810 1.800 0.390 1.410 52 7500 ---- 2.060 ---- 2.060 2.130 0.420 1.710 1 7550 ---- 2.290 ---- 2.240 2.500 0.460 2.040 207 7600 ---- ---- ---- ---- 2.890 0.490 2.400 1 7650 ---- ---- ---- ---- 3.310 0.520 2.790 7700 ---- ---- ---- ---- 3.740 0.540 3.200 7750 ---- ---- ---- ---- 4.190 0.560 3.630 7800 ---- ---- ---- ---- 4.650 0.570 4.080 7850 ---- ---- ---- ---- 5.120 0.580 4.540 7900 ---- ---- ---- ---- 5.590 0.590 5.000 7950 ---- ---- ---- ---- 6.070 0.590 5.480 144 8000 ---- ---- ---- ---- 6.550 0.600 5.950 8050 ---- ---- ---- ---- 7.030 0.600 6.430 8100 ---- ---- ---- ---- 7.510 0.600 6.910 8150 ---- ---- ---- ---- 8.000 0.600 7.400 5 8200 ---- ---- ---- ---- 8.480 0.600 7.880 8250 ---- ---- ---- ---- 8.970 0.600 8.370 8300 ---- ---- ---- ---- 9.450 0.600 8.850 8350 ---- ---- ---- ---- 9.940 0.600 9.340 8400 ---- ---- ---- ---- 10.430 0.610 9.820 8450 ---- ---- ---- ---- 10.920 0.610 10.310 8500 ---- ---- ---- ---- 11.400 0.600 10.800 8600 ---- ---- ---- ---- 12.380 0.610 11.770 8700 ---- ---- ---- ---- 13.360 0.610 12.750 8800 ---- ---- ---- ---- 14.330 0.600 13.730 8900 ---- ---- ---- ---- 15.310 0.610 14.700 9000 ---- ---- ---- ---- 16.290 0.610 15.680 9100 ---- ---- ---- ---- 17.260 0.600 16.660 9200 ---- ---- ---- ---- 18.240 0.610 17.630 9300 ---- ---- ---- ---- 19.220 0.610 18.610 9400 ---- ---- ---- ---- 20.190 0.610 19.580 9500 ---- ---- ---- ---- 21.170 0.610 20.560 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.025 0.005 0.020 6400 ---- ---- ---- ---- 0.035 0.005 0.030 6500 ---- ---- ---- ---- 0.050 0.010 0.040 6600 ---- ---- ---- ---- 0.070 0.010 0.060 48 6700 ---- 0.090 ---- 0.090 0.100 0.020 0.080 24 6800 ---- 0.130 ---- 0.130 0.140 0.030 0.110 6850 ---- 0.160 ---- 0.160 0.180 0.040 0.140 6900 ---- 0.200 ---- 0.200 0.220 0.060 0.160 6950 ---- 0.250 ---- 0.250 0.260 0.060 0.200 15 7000 ---- 0.320 ---- 0.320 0.330 0.080 0.250 15 7050 ---- 0.390 ---- 0.390 0.400 0.100 0.300 88 7100 ---- 0.480 ---- 0.480 0.490 0.110 0.380 11 88 7150 ---- 0.590 ---- 0.590 0.610 0.150 0.460 33 7200 ---- 0.720 ---- 0.720 0.740 0.170 0.570 44 77 7250 ---- 0.880 ---- 0.880 0.900 0.210 0.690 22 7300 ---- 1.070 ---- 1.070 1.090 0.250 0.840 22 22 7350 ---- 1.300 ---- 1.300 1.310 0.290 1.020 11 11 7400 ---- 1.560 ---- 1.560 1.560 0.330 1.230 11 7450 ---- 1.840 ---- 1.840 1.850 0.370 1.480 11 7500 ---- 2.090 ---- 2.090 2.170 0.410 1.760 50 7550 ---- ---- ---- ---- 2.520 0.450 2.070 11 7600 ---- ---- ---- ---- 2.900 0.480 2.420 11 7650 ---- ---- ---- ---- 3.300 0.500 2.800 37 7700 ---- ---- ---- ---- 3.720 0.520 3.200 22 7750 ---- ---- ---- ---- 4.160 0.540 3.620 11 7800 ---- ---- ---- ---- 4.610 0.550 4.060 7850 ---- ---- ---- ---- 5.060 0.550 4.510 7900 ---- ---- ---- ---- 5.530 0.570 4.960 7950 ---- ---- ---- ---- 6.000 0.570 5.430 8000 ---- ---- ---- ---- 6.480 0.590 5.890 8050 ---- ---- ---- ---- 6.950 0.580 6.370 8100 ---- ---- ---- ---- 7.430 0.590 6.840 8150 ---- ---- ---- ---- 7.910 0.590 7.320 8200 ---- ---- ---- ---- 8.390 0.590 7.800 8300 ---- ---- ---- ---- 9.360 0.600 8.760 8400 ---- ---- ---- ---- 10.330 0.600 9.730 8500 ---- ---- ---- ---- 11.300 0.600 10.700 8600 ---- ---- ---- ---- 12.270 0.600 11.670 8700 ---- ---- ---- ---- 13.240 0.600 12.640 8800 ---- ---- ---- ---- 14.210 0.600 13.610 8900 ---- ---- ---- ---- 15.190 0.610 14.580 9000 ---- ---- ---- ---- 16.160 0.600 15.560 9100 ---- ---- ---- ---- 17.130 0.600 16.530 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.060 0.010 0.050 6600 ---- ---- ---- ---- 0.090 0.010 0.080 6700 ---- 0.110 ---- 0.110 0.130 0.030 0.100 6800 ---- 0.170 ---- 0.170 0.190 0.040 0.150 6850 ---- 0.210 ---- 0.210 0.230 0.050 0.180 6900 ---- 0.260 ---- 0.260 0.270 0.060 0.210 6950 ---- 0.320 ---- 0.320 0.330 0.080 0.250 20 7000 ---- 0.390 ---- 0.390 0.400 0.090 0.310 7050 ---- 0.470 ---- 0.470 0.480 0.110 0.370 7100 ---- 0.560 ---- 0.560 0.580 0.130 0.450 11 7150 ---- 0.680 ---- 0.680 0.700 0.160 0.540 7200 ---- 0.810 ---- 0.810 0.830 0.180 0.650 7250 ---- 0.980 ---- 0.980 0.990 0.210 0.780 11 22 7300 ---- 1.170 ---- 1.170 1.180 0.250 0.930 7350 ---- 1.390 ---- 1.390 1.400 0.280 1.120 7400 ---- 1.650 ---- 1.650 1.650 0.320 1.330 7450 ---- 1.920 ---- 1.920 1.930 0.360 1.570 22 7500 ---- 2.240 ---- 2.240 2.250 0.400 1.850 11 7550 ---- 2.240 ---- 2.240 2.590 0.430 2.160 7600 ---- ---- ---- ---- 2.960 0.470 2.490 7650 ---- ---- ---- ---- 3.350 0.490 2.860 11 7700 ---- ---- ---- ---- 3.760 0.510 3.250 7750 ---- ---- ---- ---- 4.190 0.530 3.660 7 7800 ---- ---- ---- ---- 4.630 0.550 4.080 7850 ---- ---- ---- ---- 5.080 0.560 4.520 7900 ---- ---- ---- ---- 5.540 0.570 4.970 7950 ---- ---- ---- ---- 6.000 0.570 5.430 8000 ---- ---- ---- ---- 6.470 0.580 5.890 8050 ---- ---- ---- ---- 6.940 0.580 6.360 8100 ---- ---- ---- ---- 7.420 0.590 6.830 8150 ---- ---- ---- ---- 7.890 0.590 7.300 8200 ---- ---- ---- ---- 8.370 0.600 7.770 8300 ---- ---- ---- ---- 9.330 0.600 8.730 8400 ---- ---- ---- ---- 10.290 0.600 9.690 8500 ---- ---- ---- ---- 11.260 0.600 10.660 8600 ---- ---- ---- ---- 12.220 0.600 11.620 8700 ---- ---- ---- ---- 13.190 0.600 12.590 8800 ---- ---- ---- ---- 14.160 0.610 13.550 8900 ---- ---- ---- ---- 15.120 0.600 14.520 9000 ---- ---- ---- ---- 16.090 0.600 15.490 9100 ---- ---- ---- ---- 17.060 0.600 16.460 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 598 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.080 0.010 0.070 6600 ---- 0.120 ---- 0.120 0.120 0.020 0.100 200 6700 ---- 0.160 ---- 0.160 0.170 0.040 0.130 6750 ---- 0.190 ---- 0.190 0.200 0.040 0.160 6800 ---- 0.230 ---- 0.230 0.240 0.050 0.190 6850 ---- 0.270 ---- 0.270 0.290 0.070 0.220 6900 ---- 0.330 ---- 0.330 0.340 0.080 0.260 11 6950 ---- 0.390 ---- 0.390 0.400 0.090 0.310 11 7000 ---- 0.460 ---- 0.460 0.480 0.110 15 0.370 11 7050 ---- 0.550 ---- 0.550 0.570 0.120 0.450 11 7100 ---- 0.650 ---- 0.650 0.670 0.140 4 0.530 34 7150 ---- 0.770 ---- 0.770 0.790 0.160 0.630 11 7200 ---- 0.910 ---- 0.910 0.930 0.180 0.750 61 7250 ---- 1.080 ---- 1.080 1.100 0.210 0.890 11 7300 ---- 1.270 ---- 1.270 1.290 0.250 1.040 12 7350 ---- 1.490 ---- 1.490 1.510 0.280 1.230 11 7400 ---- 1.740 ---- 1.740 1.760 0.330 1.430 11 7450 ---- 2.010 ---- 2.010 2.040 0.370 1.670 14 7500 ---- 2.320 ---- 2.320 2.340 0.400 1.940 11 7550 ---- 2.460 ---- 2.460 2.670 0.430 2.240 11 7600 ---- ---- ---- ---- 3.030 0.460 2.570 22 7650 ---- ---- ---- ---- 3.410 0.480 2.930 11 7700 ---- ---- ---- ---- 3.810 0.500 3.310 47 7750 ---- ---- ---- ---- 4.220 0.510 3.710 77 7800 ---- ---- ---- ---- 4.650 0.530 4.120 7850 ---- ---- ---- ---- 5.090 0.540 4.550 7900 ---- ---- ---- ---- 5.540 0.550 4.990 7950 ---- ---- ---- ---- 5.990 0.560 5.430 8000 ---- ---- ---- ---- 6.460 0.570 5.890 8050 ---- ---- ---- ---- 6.920 0.570 6.350 8100 ---- ---- ---- ---- 7.390 0.580 6.810 8150 ---- ---- ---- ---- 7.860 0.580 7.280 8200 ---- ---- ---- ---- 8.340 0.590 7.750 8250 ---- ---- ---- ---- 8.810 0.580 8.230 8300 ---- ---- ---- ---- 9.290 0.590 8.700 8350 ---- ---- ---- ---- 9.770 0.590 9.180 8400 ---- ---- ---- ---- 10.240 0.590 9.650 8450 ---- ---- ---- ---- 10.720 0.590 10.130 8500 ---- ---- ---- ---- 11.200 0.590 10.610 8600 ---- ---- ---- ---- 12.160 0.590 11.570 8700 ---- ---- ---- ---- 13.120 0.590 12.530 8800 ---- ---- ---- ---- 14.090 0.600 13.490 8900 ---- ---- ---- ---- 15.050 0.600 14.450 9000 ---- ---- ---- ---- 16.010 0.590 15.420 9100 ---- ---- ---- ---- 16.980 0.600 16.380 9200 ---- ---- ---- ---- 17.940 0.600 17.340 9300 ---- ---- ---- ---- 18.900 0.600 18.300 9400 ---- ---- ---- ---- 19.860 0.590 19.270 CAU JUL24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.035 0.010 0.025 6100 ---- ---- ---- ---- 0.040 0.010 0.030 6200 ---- ---- ---- ---- 0.050 0.010 0.040 6300 ---- ---- ---- ---- 0.070 0.020 0.050 6400 ---- ---- ---- ---- 0.090 0.020 0.070 6500 ---- ---- ---- ---- 0.120 0.030 0.090 6600 ---- ---- ---- ---- 0.160 0.030 0.130 6700 ---- 0.190 ---- 0.190 0.210 0.040 0.170 6800 ---- 0.270 ---- 0.270 0.290 0.060 0.230 6850 ---- 0.310 ---- 0.310 0.340 0.070 0.270 6900 ---- 0.370 ---- 0.370 0.390 0.080 0.310 6950 ---- 0.440 ---- 0.440 0.460 0.090 0.370 7000 ---- 0.510 ---- 0.510 0.540 0.110 0.430 7050 ---- 0.600 ---- 0.600 0.630 0.130 0.500 7100 ---- 0.710 ---- 0.710 0.740 0.150 0.590 7150 ---- 0.830 ---- 0.830 0.860 0.170 0.690 7200 ---- 0.970 ---- 0.970 1.000 0.190 0.810 7250 ---- 1.140 ---- 1.140 1.160 0.210 0.950 7300 ---- 1.330 ---- 1.330 1.350 0.240 1.110 7350 ---- 1.550 ---- 1.550 1.570 0.280 1.290 7400 ---- 1.790 ---- 1.790 1.810 0.310 1.500 151 7450 ---- 2.050 ---- 2.050 2.080 0.340 1.740 33 7500 ---- 2.360 ---- 2.360 2.380 0.370 2.010 7550 ---- 2.620 ---- 2.620 2.710 0.410 2.300 7600 ---- ---- ---- ---- 3.060 0.440 2.620 3 7650 ---- ---- ---- ---- 3.430 0.470 2.960 22 7700 ---- ---- ---- ---- 3.820 0.490 3.330 7750 ---- ---- ---- ---- 4.220 0.500 3.720 7800 ---- ---- ---- ---- 4.640 0.520 4.120 7850 ---- ---- ---- ---- 5.070 0.530 4.540 7900 ---- ---- ---- ---- 5.520 0.540 4.980 7950 ---- ---- ---- ---- 5.970 0.550 5.420 8000 ---- ---- ---- ---- 6.420 0.550 5.870 8050 ---- ---- ---- ---- 6.880 0.560 6.320 8100 ---- ---- ---- ---- 7.350 0.570 6.780 8150 ---- ---- ---- ---- 7.820 0.570 7.250 8200 ---- ---- ---- ---- 8.290 0.580 7.710 8300 ---- ---- ---- ---- 9.230 0.570 8.660 8400 ---- ---- ---- ---- 10.180 0.580 9.600 8500 ---- ---- ---- ---- 11.130 0.580 10.550 8600 ---- ---- ---- ---- 12.090 0.580 11.510 8700 ---- ---- ---- ---- 13.040 0.580 12.460 8800 ---- ---- ---- ---- 14.000 0.580 13.420 8900 ---- ---- ---- ---- 14.960 0.580 14.380 9000 ---- ---- ---- ---- 15.920 0.580 15.340 9100 ---- ---- ---- ---- 16.880 0.590 16.290 CAU AUG24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.040 0.010 0.030 6100 ---- ---- ---- ---- 0.050 0.010 0.040 6200 ---- ---- ---- ---- 0.070 0.020 0.050 6300 ---- ---- ---- ---- 0.090 0.020 0.070 6400 ---- ---- ---- ---- 0.110 0.020 0.090 6500 ---- ---- ---- ---- 0.150 0.030 0.120 6600 ---- 0.170 ---- 0.170 0.200 0.040 0.160 6700 ---- 0.230 ---- 0.230 0.260 0.050 0.210 6800 ---- 0.320 ---- 0.320 0.350 0.070 0.280 6850 ---- 0.370 ---- 0.370 0.400 0.080 0.320 6900 ---- 0.440 ---- 0.440 0.460 0.090 0.370 6950 ---- 0.510 ---- 0.510 0.540 0.110 0.430 7000 ---- 0.590 ---- 0.590 0.620 0.120 0.500 7050 ---- 0.680 ---- 0.680 0.710 0.130 0.580 7100 ---- 0.790 ---- 0.790 0.830 0.160 0.670 7150 ---- 0.920 ---- 0.920 0.950 0.170 0.780 7200 ---- 1.070 ---- 1.070 1.100 0.200 0.900 7250 ---- 1.230 ---- 1.230 1.260 0.210 1.050 7300 ---- 1.420 ---- 1.420 1.450 0.240 1.210 7350 ---- 1.630 ---- 1.630 1.670 0.280 1.390 7400 ---- 1.870 ---- 1.870 1.910 0.310 1.600 7450 ---- 2.140 ---- 2.140 2.170 0.330 1.840 7500 ---- 2.360 ---- 2.360 2.470 0.370 2.100 7550 ---- ---- ---- ---- 2.780 0.390 2.390 7600 ---- ---- ---- ---- 3.120 0.420 2.700 7650 ---- ---- ---- ---- 3.490 0.450 3.040 7700 ---- ---- ---- ---- 3.870 0.470 3.400 7750 ---- ---- ---- ---- 4.260 0.480 3.780 7800 ---- ---- ---- ---- 4.670 0.500 4.170 7850 ---- ---- ---- ---- 5.100 0.520 4.580 7900 ---- ---- ---- ---- 5.530 0.520 5.010 7950 ---- ---- ---- ---- 5.970 0.530 5.440 8000 ---- ---- ---- ---- 6.420 0.540 5.880 8100 ---- ---- ---- ---- 7.340 0.560 6.780 8200 ---- ---- ---- ---- 8.260 0.570 7.690 8300 ---- ---- ---- ---- 9.200 0.580 8.620 8400 ---- ---- ---- ---- 10.140 0.580 9.560 8500 ---- ---- ---- ---- 11.090 0.590 10.500 8600 ---- ---- ---- ---- 12.030 0.580 11.450 8700 ---- ---- ---- ---- 12.980 0.580 12.400 8800 ---- ---- ---- ---- 13.940 0.590 13.350 8900 ---- ---- ---- ---- 14.890 0.580 14.310 9000 ---- ---- ---- ---- 15.840 0.580 15.260 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.045 0.005 0.040 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.080 0.010 0.070 6300 ---- ---- ---- ---- 0.100 0.010 0.090 6400 ---- ---- ---- ---- 0.130 0.020 0.110 6500 ---- ---- ---- ---- 0.170 0.030 0.140 6600 0.210 0.210 0.210 0.210 0.220 0.040 250 0.180 200 6700 ---- 0.270 ---- 0.270 0.290 0.050 0.240 6750 ---- 0.310 ---- 0.310 0.340 0.070 0.270 100 6800 ---- 0.360 ---- 0.360 0.390 0.080 0.310 6850 ---- 0.420 ---- 0.420 0.440 0.080 0.360 6900 ---- 0.480 ---- 0.480 0.510 0.090 0.420 6950 ---- 0.560 ---- 0.560 0.590 0.110 0.480 7000 ---- 0.640 ---- 0.640 0.670 0.120 30 0.550 7050 ---- 0.740 ---- 0.740 0.770 0.130 0.640 7100 ---- 0.850 ---- 0.850 0.890 0.150 0.740 20 7150 ---- 0.980 ---- 0.980 1.020 0.170 0.850 25 7200 ---- 1.130 ---- 1.130 1.170 0.190 0.980 7250 ---- 1.300 ---- 1.300 1.340 0.220 1.120 7300 ---- 1.490 ---- 1.490 1.530 0.250 1.280 9 7350 ---- 1.700 ---- 1.700 1.740 0.270 1.470 7400 ---- 1.940 ---- 1.940 1.980 0.300 1.680 7450 ---- 2.200 ---- 2.200 2.240 0.330 1.910 7500 ---- 2.470 ---- 2.470 2.530 0.360 2.170 7550 ---- ---- ---- ---- 2.840 0.390 2.450 7600 ---- ---- ---- ---- 3.170 0.410 2.760 2 7650 ---- ---- ---- ---- 3.530 0.440 3.090 7700 ---- ---- ---- ---- 3.900 0.460 3.440 20 7750 ---- ---- ---- ---- 4.290 0.480 3.810 7800 ---- ---- ---- ---- 4.700 0.500 4.200 7850 ---- ---- ---- ---- 5.120 0.510 4.610 7900 ---- ---- ---- ---- 5.540 0.520 5.020 7950 ---- ---- ---- ---- 5.980 0.530 5.450 8000 ---- ---- ---- ---- 6.420 0.540 5.880 8050 ---- ---- ---- ---- 6.870 0.540 6.330 8100 ---- ---- ---- ---- 7.320 0.550 6.770 8150 ---- ---- ---- ---- 7.780 0.560 7.220 8200 ---- ---- ---- ---- 8.240 0.560 7.680 8300 ---- ---- ---- ---- 9.170 0.570 8.600 8400 ---- ---- ---- ---- 10.100 0.570 9.530 8500 ---- ---- ---- ---- 11.040 0.570 10.470 8600 ---- ---- ---- ---- 11.990 0.580 11.410 8700 ---- ---- ---- ---- 12.930 0.570 12.360 8800 ---- ---- ---- ---- 13.880 0.580 13.300 8900 ---- ---- ---- ---- 14.830 0.580 14.250 9000 ---- ---- ---- ---- 15.780 0.580 15.200 9100 ---- ---- ---- ---- 16.730 0.580 16.150 9200 ---- ---- ---- ---- 17.680 0.580 17.100 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.045 0.010 0.035 5900 ---- ---- ---- ---- 0.060 0.015 0.045 6000 ---- ---- ---- ---- 0.070 0.010 0.060 6100 ---- ---- ---- ---- 0.090 0.010 0.080 6200 ---- ---- ---- ---- 0.120 0.020 0.100 6300 ---- ---- ---- ---- 0.160 0.030 0.130 6400 ---- ---- ---- ---- 0.200 0.030 0.170 6500 ---- ---- ---- ---- 0.260 0.040 0.220 6600 ---- ---- ---- ---- 0.330 0.050 0.280 6700 ---- ---- ---- ---- 0.430 0.070 0.360 6800 ---- ---- ---- ---- 0.550 0.090 0.460 6850 ---- ---- ---- ---- 0.620 0.100 0.520 2 6900 ---- ---- ---- ---- 0.690 0.100 0.590 6950 ---- ---- ---- ---- 0.780 0.110 0.670 7000 ---- ---- ---- ---- 0.880 0.130 0.750 7050 ---- ---- ---- ---- 0.990 0.140 0.850 7100 ---- ---- ---- ---- 1.110 0.160 0.950 50 7150 ---- ---- ---- ---- 1.250 0.180 1.070 7200 ---- ---- ---- ---- 1.400 0.190 1.210 7250 ---- ---- ---- ---- 1.570 0.210 1.360 7300 ---- ---- ---- ---- 1.760 0.240 1.520 7350 ---- ---- ---- ---- 1.960 0.250 1.710 7400 ---- 1.920 ---- 1.920 2.190 0.280 1.910 7450 ---- ---- ---- ---- 2.430 0.300 2.130 7500 ---- ---- ---- ---- 2.700 0.320 2.380 7550 ---- ---- ---- ---- 2.990 0.350 2.640 7600 ---- ---- ---- ---- 3.300 0.370 2.930 7650 ---- ---- ---- ---- 3.640 0.390 3.250 7700 ---- ---- ---- ---- 4.000 0.410 3.590 7750 ---- ---- ---- ---- 4.370 0.420 3.950 7800 ---- ---- ---- ---- 4.760 0.440 4.320 7850 ---- ---- ---- ---- 5.160 0.450 4.710 7900 ---- ---- ---- ---- 5.570 0.470 5.100 7950 ---- ---- ---- ---- 5.990 0.480 5.510 8000 ---- ---- ---- ---- 6.420 0.490 5.930 8050 ---- ---- ---- ---- 6.850 0.500 6.350 8100 ---- ---- ---- ---- 7.290 0.510 6.780 8150 ---- ---- ---- ---- 7.730 0.510 7.220 8200 ---- ---- ---- ---- 8.180 0.520 7.660 8300 ---- ---- ---- ---- 9.080 0.530 8.550 8400 ---- ---- ---- ---- 10.000 0.540 9.460 8500 ---- ---- ---- ---- 10.920 0.550 10.370 8600 ---- ---- ---- ---- 11.850 0.550 11.300 8700 ---- ---- ---- ---- 12.780 0.550 12.230 8800 ---- ---- ---- ---- 13.710 0.550 13.160 8900 ---- ---- ---- ---- 14.650 0.560 14.090 9000 ---- ---- ---- ---- 15.590 0.560 15.030 9100 ---- ---- ---- ---- 16.530 0.560 15.970 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 0.010 0.100 5900 ---- ---- ---- ---- 0.130 0.010 0.120 6000 ---- ---- ---- ---- 0.160 0.020 0.140 6100 ---- ---- ---- ---- 0.200 0.030 0.170 6200 ---- ---- ---- ---- 0.240 0.030 0.210 6300 ---- ---- ---- ---- 0.290 0.040 0.250 6400 ---- ---- ---- ---- 0.350 0.040 0.310 6500 ---- ---- ---- ---- 0.430 0.060 0.370 6600 ---- ---- ---- ---- 0.520 0.070 0.450 6700 ---- ---- ---- ---- 0.630 0.080 0.550 6800 ---- ---- ---- ---- 0.760 0.100 0.660 6850 ---- ---- ---- ---- 0.840 0.110 0.730 6900 ---- ---- ---- ---- 0.920 0.120 0.800 6950 ---- ---- ---- ---- 1.010 0.120 0.890 7000 ---- ---- ---- ---- 1.120 0.140 0.980 7050 ---- ---- ---- ---- 1.230 0.150 1.080 7100 ---- ---- ---- ---- 1.360 0.170 1.190 7150 ---- ---- ---- ---- 1.500 0.180 1.320 7200 ---- ---- ---- ---- 1.650 0.200 1.450 7250 ---- ---- ---- ---- 1.820 0.220 1.600 7300 ---- ---- ---- ---- 2.000 0.230 1.770 7350 ---- ---- ---- ---- 2.210 0.260 1.950 7400 ---- ---- ---- ---- 2.420 0.270 2.150 7450 ---- ---- ---- ---- 2.660 0.290 2.370 7500 ---- ---- ---- ---- 2.910 0.300 2.610 7550 ---- ---- ---- ---- 3.190 0.330 2.860 7600 ---- ---- ---- ---- 3.480 0.340 3.140 7650 ---- ---- ---- ---- 3.800 0.370 3.430 7700 ---- ---- ---- ---- 4.130 0.380 3.750 7750 ---- ---- ---- ---- 4.480 0.400 4.080 7800 ---- ---- ---- ---- 4.850 0.420 4.430 7850 ---- ---- ---- ---- 5.230 0.430 4.800 7900 ---- ---- ---- ---- 5.630 0.450 5.180 7950 ---- ---- ---- ---- 6.030 0.460 5.570 8000 ---- ---- ---- ---- 6.440 0.460 5.980 8050 ---- ---- ---- ---- 6.860 0.470 6.390 8100 ---- ---- ---- ---- 7.290 0.480 6.810 8150 ---- ---- ---- ---- 7.720 0.490 7.230 8200 ---- ---- ---- ---- 8.160 0.500 7.660 8300 ---- ---- ---- ---- 9.040 0.510 8.530 8400 ---- ---- ---- ---- 9.940 0.520 9.420 8500 ---- ---- ---- ---- 10.840 0.530 10.310 8600 ---- ---- ---- ---- 11.750 0.530 11.220 8700 ---- ---- ---- ---- 12.670 0.540 12.130 8800 ---- ---- ---- ---- 13.590 0.540 13.050 8900 ---- ---- ---- ---- 14.510 0.540 13.970 9000 ---- ---- ---- ---- 15.430 0.540 14.890 9100 ---- ---- ---- ---- 16.360 0.550 15.810 CAU JUN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.190 0.020 0.170 6000 ---- ---- ---- ---- 0.230 0.030 0.200 6100 ---- ---- ---- ---- 0.270 0.030 0.240 6200 ---- ---- ---- ---- 0.320 0.030 0.290 6300 ---- ---- ---- ---- 0.380 0.040 0.340 6400 ---- ---- ---- ---- 0.460 0.060 0.400 6500 ---- ---- ---- ---- 0.540 0.060 0.480 6600 ---- ---- ---- ---- 0.640 0.070 0.570 6700 ---- ---- ---- ---- 0.770 0.090 0.680 6800 ---- ---- ---- ---- 0.910 0.100 0.810 6850 ---- ---- ---- ---- 0.990 0.110 0.880 6900 ---- ---- ---- ---- 1.080 0.120 0.960 6950 ---- ---- ---- ---- 1.180 0.140 1.040 7000 ---- ---- ---- ---- 1.280 0.140 1.140 7050 ---- ---- ---- ---- 1.400 0.160 1.240 7100 ---- ---- ---- ---- 1.520 0.160 1.360 7150 ---- ---- ---- ---- 1.660 0.180 1.480 7200 ---- ---- ---- ---- 1.810 0.190 1.620 7250 ---- ---- ---- ---- 1.980 0.210 1.770 7300 ---- ---- ---- ---- 2.160 0.230 1.930 7350 ---- ---- ---- ---- 2.360 0.250 2.110 7400 ---- ---- ---- ---- 2.570 0.260 2.310 7450 ---- ---- ---- ---- 2.800 0.280 2.520 7500 ---- ---- ---- ---- 3.050 0.300 2.750 7550 ---- ---- ---- ---- 3.310 0.310 3.000 7600 ---- ---- ---- ---- 3.600 0.330 3.270 7650 ---- ---- ---- ---- 3.900 0.350 3.550 7700 ---- ---- ---- ---- 4.230 0.370 3.860 7750 ---- ---- ---- ---- 4.570 0.380 4.190 7800 ---- ---- ---- ---- 4.930 0.400 4.530 7850 ---- ---- ---- ---- 5.300 0.410 4.890 7900 ---- ---- ---- ---- 5.680 0.420 5.260 7950 ---- ---- ---- ---- 6.070 0.430 5.640 8000 ---- ---- ---- ---- 6.470 0.440 6.030 8050 ---- ---- ---- ---- 6.880 0.450 6.430 8100 ---- ---- ---- ---- 7.300 0.460 6.840 8150 ---- ---- ---- ---- 7.720 0.470 7.250 8200 ---- ---- ---- ---- 8.150 0.480 7.670 8300 ---- ---- ---- ---- 9.010 0.490 8.520 8400 ---- ---- ---- ---- 9.890 0.500 9.390 8500 ---- ---- ---- ---- 10.770 0.510 10.260 8600 ---- ---- ---- ---- 11.670 0.520 11.150 8700 ---- ---- ---- ---- 12.570 0.520 12.050 8800 ---- ---- ---- ---- 13.470 0.520 12.950 8900 ---- ---- ---- ---- 14.380 0.530 13.850 9000 ---- ---- ---- ---- 15.290 0.530 14.760 9100 ---- ---- ---- ---- 16.210 0.540 15.670 CAU SEP25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.260 0.030 0.230 6000 ---- ---- ---- ---- 0.300 0.030 0.270 6100 ---- ---- ---- ---- 0.350 0.030 0.320 6200 ---- ---- ---- ---- 0.410 0.040 0.370 6300 ---- ---- ---- ---- 0.480 0.050 0.430 6400 ---- ---- ---- ---- 0.570 0.060 0.510 6500 ---- ---- ---- ---- 0.660 0.070 0.590 6600 ---- ---- ---- ---- 0.770 0.080 0.690 6700 ---- ---- ---- ---- 0.900 0.090 0.810 6800 ---- ---- ---- ---- 1.050 0.110 0.940 6850 ---- ---- ---- ---- 1.140 0.120 1.020 6900 ---- ---- ---- ---- 1.230 0.130 1.100 6950 ---- ---- ---- ---- 1.330 0.140 1.190 7000 ---- ---- ---- ---- 1.430 0.140 1.290 7050 ---- ---- ---- ---- 1.550 0.160 1.390 7100 ---- ---- ---- ---- 1.680 0.170 1.510 7150 ---- ---- ---- ---- 1.820 0.190 1.630 7200 ---- ---- ---- ---- 1.970 0.200 1.770 7250 ---- ---- ---- ---- 2.130 0.210 1.920 7300 ---- ---- ---- ---- 2.310 0.230 2.080 7350 ---- ---- ---- ---- 2.500 0.240 2.260 7400 ---- ---- ---- ---- 2.710 0.260 2.450 7450 ---- ---- ---- ---- 2.930 0.270 2.660 7500 ---- ---- ---- ---- 3.170 0.280 2.890 7550 ---- ---- ---- ---- 3.430 0.300 3.130 7600 ---- ---- ---- ---- 3.710 0.320 3.390 7650 ---- ---- ---- ---- 4.010 0.340 3.670 7700 ---- ---- ---- ---- 4.320 0.350 3.970 7750 ---- ---- ---- ---- 4.650 0.360 4.290 7800 ---- ---- ---- ---- 5.000 0.380 4.620 7850 ---- ---- ---- ---- 5.360 0.390 4.970 7900 ---- ---- ---- ---- 5.730 0.400 5.330 7950 ---- ---- ---- ---- 6.120 0.420 5.700 8000 ---- ---- ---- ---- 6.510 0.420 6.090 8100 ---- ---- ---- ---- 7.310 0.440 6.870 8200 ---- ---- ---- ---- 8.140 0.450 7.690 8300 ---- ---- ---- ---- 8.990 0.470 8.520 8400 ---- ---- ---- ---- 9.850 0.480 9.370 8500 ---- ---- ---- ---- 10.710 0.480 10.230 8600 ---- ---- ---- ---- 11.590 0.490 11.100 8700 ---- ---- ---- ---- 12.480 0.500 11.980 8800 ---- ---- ---- ---- 13.370 0.510 12.860 8900 ---- ---- ---- ---- 14.270 0.520 13.750 MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- ---- 5.790 5.790 5.810 -0.520 6.330 6800 ---- ---- 5.290 5.290 5.310 -0.520 5.830 6850 ---- ---- 4.790 4.790 4.810 -0.520 5.330 6900 ---- ---- 4.290 4.290 4.310 -0.520 4.830 6950 ---- ---- 3.790 3.790 3.810 -0.520 4.330 7000 ---- ---- 3.290 3.290 3.310 -0.520 3.830 7050 ---- ---- 2.790 2.790 2.810 -0.520 3.330 7100 ---- ---- 2.290 2.290 2.310 -0.520 2.830 7125 ---- ---- 2.040 2.040 2.060 -0.520 2.580 7150 ---- ---- 1.790 1.790 1.810 -0.520 2.330 7175 ---- ---- 1.540 1.540 1.560 -0.520 2.080 7200 ---- ---- 1.290 1.290 1.310 -0.530 1.840 7225 ---- ---- 1.040 1.040 1.060 -0.530 1.590 7250 ---- ---- 0.790 0.790 0.810 -0.530 1.340 7275 ---- ---- 0.540 0.540 0.560 -0.530 1.090 7300 ---- ---- 0.290 0.290 0.310 -0.530 0.840 7325 ---- ---- 0.035 0.035 0.060 -0.530 0.590 7350 ---- ---- 0.005 0.005 0.000 -0.350 0.350 7375 0.060 0.070 0.005 0.070 0.000 -0.140 5 0.140 13 24 7400 0.010 0.010 0.010 0.010 0.000 -0.040 1 0.040 1 1 7425 ---- ---- ---- ---- 0.000 -0.010 0.010 233 191 7450 ---- ---- ---- ---- 0.000 -0.005 0.005 100 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 3 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 -0.005 0.005 3 7225 ---- ---- ---- ---- 0.000 -0.005 0.005 7250 ---- ---- ---- ---- 0.000 -0.005 0.005 93 7275 ---- ---- ---- ---- 0.000 -0.005 0.005 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 7325 ---- ---- ---- ---- 0.000 -0.010 0.010 171 7350 0.030 0.210 0.025 0.210 0.190 0.175 25 0.015 26 25 7375 0.240 0.460 0.240 0.460 0.440 0.380 1 0.060 1 41 7400 ---- 0.710 ---- 0.710 0.690 0.490 0.200 3 4 7425 ---- 0.960 ---- 0.960 0.940 0.510 0.430 50 15 7450 ---- 1.210 ---- 1.210 1.190 0.520 0.670 2 11 7475 ---- 1.460 ---- 1.460 1.440 0.530 0.910 7500 ---- 1.710 ---- 1.710 1.690 0.530 1.160 7525 ---- 1.960 ---- 1.960 1.940 0.530 1.410 7550 ---- 2.210 ---- 2.210 2.190 0.530 1.660 7575 ---- 2.460 ---- 2.460 2.440 0.530 1.910 7600 ---- 2.710 ---- 2.710 2.690 0.530 2.160 7625 ---- 2.960 ---- 2.960 2.940 0.530 2.410 7650 ---- 3.210 ---- 3.210 3.190 0.530 2.660 7700 ---- 3.710 ---- 3.710 3.690 0.530 3.160 7750 ---- 4.210 ---- 4.210 4.190 0.530 3.660 7800 ---- 4.710 ---- 4.710 4.690 0.530 4.160 7850 ---- 5.210 ---- 5.210 5.190 0.530 4.660 7900 ---- 5.710 ---- 5.710 5.690 0.530 5.160 7950 ---- 6.210 ---- 6.210 6.190 0.530 5.660 8000 ---- 6.710 ---- 6.710 6.690 0.530 6.160 8050 ---- 7.210 ---- 7.210 7.190 0.530 6.660 MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- ---- 5.210 5.210 5.210 -0.620 5.830 6850 ---- ---- 4.710 4.710 4.720 -0.610 5.330 6900 ---- ---- 4.210 4.210 4.220 -0.610 4.830 6950 ---- ---- 3.710 3.710 3.720 -0.610 4.330 7000 ---- ---- 3.210 3.210 3.220 -0.610 3.830 7050 ---- ---- 2.720 2.720 2.720 -0.610 3.330 7100 ---- ---- 2.220 2.220 2.220 -0.610 2.830 7150 ---- ---- 1.720 1.720 1.720 -0.610 2.330 7175 ---- ---- 1.470 1.470 1.480 -0.600 2.080 7200 ---- ---- 1.230 1.230 1.230 -0.610 1.840 7225 ---- ---- 0.990 0.990 1.000 -0.590 1.590 7250 ---- ---- 0.760 0.760 0.770 -0.580 1.350 7275 ---- ---- 0.560 0.560 0.560 -0.550 1.110 7300 ---- ---- 0.380 0.380 0.380 -0.500 0.880 7325 ---- ---- 0.240 0.240 0.240 -0.420 0.660 7350 ---- ---- 0.140 0.140 0.140 -0.330 0.470 7375 0.070 0.070 0.070 0.070 0.080 -0.220 110 0.300 7400 ---- ---- 0.040 0.040 0.040 -0.140 0.180 7425 ---- ---- 0.025 0.025 0.015 -0.085 0.100 2 7450 0.015 0.015 0.015 0.015 0.005 -0.045 2 0.050 2 7475 0.010 0.010 0.010 0.010 0.005 -0.020 2 0.025 7500 ---- ---- ---- ---- -0.010 0.010 1 1 7525 ---- ---- ---- ---- -0.005 0.005 1 1 7550 ---- ---- ---- ---- 0.000 CAB 1 1 7575 ---- ---- ---- ---- 0.000 CAB 1 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7175 0.015 0.015 0.015 0.015 0.005 0.005 2 CAB 7200 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7225 ---- 0.025 ---- 0.025 0.030 0.025 0.005 7250 0.050 0.050 0.050 0.050 0.050 0.040 1 0.010 7275 ---- 0.090 ---- 0.090 0.100 0.075 0.025 7300 ---- 0.170 ---- 0.170 0.160 0.120 0.040 7325 ---- 0.280 ---- 0.280 0.270 0.190 0.080 7350 ---- 0.420 ---- 0.420 0.420 0.290 0.130 33 7375 ---- 0.610 ---- 0.610 0.600 0.380 0.220 7400 ---- 0.820 ---- 0.820 0.820 0.480 0.340 7425 ---- 1.050 ---- 1.050 1.050 0.540 0.510 7450 ---- 1.290 ---- 1.290 1.290 0.570 0.720 7475 ---- 1.540 ---- 1.540 1.530 0.590 0.940 7500 ---- 1.780 ---- 1.780 1.780 0.610 1.170 7525 ---- 2.030 ---- 2.030 2.030 0.610 1.420 7550 ---- 2.280 ---- 2.280 2.280 0.620 1.660 7575 ---- 2.530 ---- 2.530 2.530 0.620 1.910 7600 ---- 2.780 ---- 2.780 2.780 0.620 2.160 7625 ---- 3.030 ---- 3.030 3.030 0.620 2.410 7650 ---- 3.280 ---- 3.280 3.280 0.620 2.660 7700 ---- 3.780 ---- 3.780 3.780 0.620 3.160 7750 ---- 4.280 ---- 4.280 4.280 0.620 3.660 7800 ---- 4.780 ---- 4.780 4.780 0.620 4.160 7850 ---- 5.280 ---- 5.280 5.270 0.610 4.660 7900 ---- 5.780 ---- 5.780 5.770 0.610 5.160 7950 ---- 6.270 ---- 6.270 6.270 0.610 5.660 8000 ---- 6.770 ---- 6.770 6.770 0.610 6.160 8050 ---- 7.270 ---- 7.270 7.270 0.610 6.660 MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- ---- 5.210 5.210 5.210 -0.610 5.820 6850 ---- ---- 4.710 4.710 4.710 -0.610 5.320 6900 ---- ---- 4.210 4.210 4.210 -0.610 4.820 6950 ---- ---- 3.710 3.710 3.710 -0.610 4.320 7000 ---- ---- 3.210 3.210 3.210 -0.620 3.830 7050 ---- ---- 2.720 2.720 2.710 -0.620 3.330 7100 ---- ---- 2.220 2.220 2.220 -0.610 2.830 7150 ---- ---- 1.730 1.730 1.740 -0.590 2.330 7175 ---- ---- ---- 1.490 1.500 ---- ---- 7200 ---- ---- 1.260 1.260 1.270 -0.570 1.840 7225 ---- ---- 1.040 1.040 1.050 -0.550 1.600 7250 ---- ---- 0.830 0.830 0.840 -0.530 1.370 7275 ---- ---- 0.640 0.640 0.640 -0.500 1.140 7300 ---- ---- 0.470 0.470 0.480 -0.450 0.930 7325 ---- ---- 0.330 0.330 0.340 -0.390 0.730 7350 ---- ---- 0.230 0.230 0.230 -0.320 0.550 7375 ---- ---- 0.150 0.150 0.150 -0.250 0.400 7400 ---- ---- 0.100 0.100 0.100 -0.170 0.270 3 7425 ---- ---- 0.060 0.060 0.060 -0.120 0.180 7450 ---- ---- 0.040 0.040 0.035 -0.075 0.110 7475 ---- ---- 0.025 0.025 0.015 -0.055 0.070 7500 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7525 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7550 ---- ---- 0.010 0.010 -0.015 0.015 7575 ---- ---- ---- ---- -0.010 0.010 1 1 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7175 ---- ---- ---- 0.025 0.035 ---- ---- 7200 ---- 0.040 ---- 0.040 0.050 0.035 0.015 7225 ---- 0.070 ---- 0.070 0.080 0.055 0.025 7250 ---- 0.120 ---- 0.120 0.120 0.080 0.040 7275 ---- 0.180 ---- 0.180 0.170 0.110 0.060 7300 ---- 0.260 ---- 0.260 0.260 0.160 0.100 7325 ---- 0.370 ---- 0.370 0.370 0.220 0.150 7350 ---- 0.510 ---- 0.510 0.510 0.290 0.220 7375 ---- 0.680 ---- 0.680 0.680 0.370 0.310 1 7400 ---- 0.880 ---- 0.880 0.880 0.440 0.440 7425 ---- 1.090 ---- 1.090 1.090 0.500 0.590 11 7450 ---- 1.310 ---- 1.310 1.310 0.530 0.780 7475 ---- 1.550 ---- 1.550 1.540 0.560 0.980 7500 ---- 1.790 ---- 1.790 1.780 0.580 1.200 7525 ---- 2.040 ---- 2.040 2.030 0.590 1.440 7550 ---- 2.280 ---- 2.280 2.280 0.600 1.680 7575 ---- 2.530 ---- 2.530 2.520 0.600 1.920 7600 ---- 2.780 ---- 2.780 2.770 0.610 2.160 7625 ---- 3.030 ---- 3.030 3.020 0.610 2.410 7650 ---- 3.280 ---- 3.280 3.270 0.610 2.660 7700 ---- 3.770 ---- 3.770 3.770 0.610 3.160 7750 ---- 4.270 ---- 4.270 4.270 0.610 3.660 7800 ---- 4.770 ---- 4.770 4.770 0.620 4.150 7850 ---- 5.270 ---- 5.270 5.270 0.620 4.650 7900 ---- 5.770 ---- 5.770 5.770 0.620 5.150 7950 ---- 6.270 ---- 6.270 6.270 0.620 5.650 8000 ---- 6.770 ---- 6.770 6.770 0.620 6.150 8050 ---- 7.270 ---- 7.270 7.270 0.620 6.650 MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- ---- 5.200 5.200 5.200 -0.610 5.810 6850 ---- ---- 4.700 4.700 4.710 -0.610 5.320 6900 ---- ---- 4.210 4.210 4.210 -0.610 4.820 6950 ---- ---- 3.710 3.710 3.710 -0.610 4.320 7000 ---- ---- 3.210 3.210 3.220 -0.600 3.820 7050 ---- ---- 2.720 2.720 2.720 -0.610 3.330 7100 ---- ---- 2.230 2.230 2.230 -0.600 2.830 7150 ---- ---- 1.750 1.750 1.750 -0.590 2.340 7175 ---- ---- ---- 1.520 1.520 ---- ---- 7200 ---- ---- 1.290 1.290 1.300 -0.560 1.860 7225 ---- ---- 1.080 1.080 1.080 -0.550 1.630 7250 ---- ---- 0.880 0.880 0.890 -0.510 1.400 7275 ---- ---- 0.700 0.700 0.710 -0.470 1.180 7300 ---- ---- 0.530 0.530 0.550 -0.430 0.980 7325 0.560 0.560 0.400 0.400 0.410 -0.380 13 0.790 7350 ---- ---- 0.290 0.290 0.300 -0.320 0.620 7375 ---- ---- 0.210 0.210 0.210 -0.260 0.470 7400 ---- ---- 0.150 0.150 0.150 -0.190 0.340 7425 ---- ---- 0.100 0.100 0.100 -0.150 0.250 7450 ---- ---- 0.070 0.070 0.060 -0.110 0.170 974 974 7475 ---- ---- 0.040 0.040 0.035 -0.075 0.110 7500 ---- ---- 0.030 0.030 0.020 -0.050 0.070 7525 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7550 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7575 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7150 ---- 0.035 ---- 0.035 0.040 0.025 0.015 7175 ---- ---- ---- 0.040 0.060 ---- ---- 7200 ---- 0.080 ---- 0.080 0.080 0.045 0.035 7225 ---- 0.120 ---- 0.120 0.120 0.070 0.050 7250 ---- 0.170 ---- 0.170 0.170 0.100 0.070 7275 ---- 0.240 ---- 0.240 0.240 0.140 0.100 7300 ---- 0.330 ---- 0.330 0.330 0.180 0.150 7325 ---- 0.450 ---- 0.450 0.440 0.240 0.200 211 198 7350 ---- 0.580 ---- 0.580 0.570 0.290 0.280 7375 ---- 0.740 ---- 0.740 0.740 0.360 0.380 11 7400 ---- 0.920 ---- 0.920 0.930 0.420 0.510 11 7425 ---- 1.130 ---- 1.130 1.130 0.470 0.660 11 7450 ---- 1.340 ---- 1.340 1.340 0.510 0.830 11 7475 ---- 1.570 ---- 1.570 1.560 0.540 1.020 7500 ---- 1.800 ---- 1.800 1.800 0.570 1.230 7525 ---- 2.040 ---- 2.040 2.040 0.590 1.450 7550 ---- 2.290 ---- 2.290 2.280 0.590 1.690 7575 ---- 2.530 ---- 2.530 2.530 0.610 1.920 7600 ---- 2.780 ---- 2.780 2.770 0.600 2.170 7625 ---- 3.030 ---- 3.030 3.020 0.610 2.410 7650 ---- 3.270 ---- 3.270 3.270 0.610 2.660 7700 ---- 3.770 ---- 3.770 3.770 0.620 3.150 7750 ---- 4.270 ---- 4.270 4.270 0.620 3.650 7800 ---- 4.770 ---- 4.770 4.770 0.620 4.150 7850 ---- 5.270 ---- 5.270 5.260 0.610 4.650 7900 ---- 5.760 ---- 5.760 5.760 0.610 5.150 7950 ---- 6.260 ---- 6.260 6.260 0.610 5.650 8000 ---- 6.760 ---- 6.760 6.760 0.620 6.140 SD1 OCT23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6800 ---- ---- 5.220 5.220 5.220 -0.610 5.830 6850 ---- ---- 4.720 4.720 4.720 -0.610 5.330 6900 ---- ---- 4.220 4.220 4.220 -0.610 4.830 6950 ---- ---- 3.720 3.720 3.720 -0.610 4.330 7000 ---- ---- 3.220 3.220 3.220 -0.610 3.830 7050 ---- ---- 2.720 2.720 2.720 -0.610 3.330 7100 ---- ---- 2.220 2.220 2.220 -0.610 2.830 7150 ---- ---- 1.720 1.720 1.720 -0.610 2.330 7175 ---- ---- ---- 1.470 1.470 ---- ---- 7200 ---- ---- 1.220 1.220 1.220 -0.620 1.840 7225 ---- ---- 0.970 0.970 0.970 -0.620 1.590 7250 ---- ---- 0.730 0.730 0.730 -0.610 1.340 7275 ---- ---- 0.510 0.510 0.510 -0.590 1.100 7300 ---- ---- 0.310 0.310 0.310 -0.550 0.860 7325 ---- ---- 0.160 0.160 0.170 -0.460 0.630 7350 ---- ---- 0.080 0.080 0.070 -0.350 0.420 7375 ---- ---- 0.030 0.030 0.030 -0.220 0.250 7400 ---- ---- 0.015 0.015 0.010 -0.120 0.130 7425 ---- ---- 0.010 0.010 -0.060 0.060 7450 ---- ---- 0.010 0.010 -0.025 0.025 7475 ---- ---- 0.005 0.005 -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 OCT23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.010 ---- ---- 7200 0.010 0.010 0.010 0.010 -0.005 4 0.005 7225 0.015 0.015 0.015 0.015 0.005 0.000 26 0.005 7250 0.025 0.025 0.025 0.025 0.015 0.005 101 0.010 7275 0.050 0.050 0.050 0.050 0.040 0.025 400 0.015 7300 ---- 0.100 ---- 0.100 0.090 0.065 0.025 7325 ---- 0.210 ---- 0.210 0.190 0.150 0.040 7350 ---- 0.360 ---- 0.360 0.350 0.270 0.080 7375 ---- 0.560 ---- 0.560 0.560 0.390 0.170 7400 ---- 0.790 ---- 0.790 0.790 0.490 0.300 28 7425 ---- 1.040 ---- 1.040 1.030 0.560 0.470 7450 ---- 1.280 ---- 1.280 1.280 0.590 0.690 7475 ---- 1.530 ---- 1.530 1.530 0.610 0.920 7500 ---- 1.780 ---- 1.780 1.780 0.610 1.170 7525 ---- 2.030 ---- 2.030 2.030 0.620 1.410 7550 ---- 2.280 ---- 2.280 2.280 0.620 1.660 7575 ---- 2.530 ---- 2.530 2.530 0.620 1.910 7600 ---- 2.780 ---- 2.780 2.780 0.620 2.160 7625 ---- 3.030 ---- 3.030 3.030 0.620 2.410 7650 ---- 3.280 ---- 3.280 3.280 0.620 2.660 7700 ---- 3.780 ---- 3.780 3.780 0.620 3.160 7750 ---- 4.280 ---- 4.280 4.280 0.620 3.660 7800 ---- 4.780 ---- 4.780 4.780 0.620 4.160 7850 ---- 5.280 ---- 5.280 5.280 0.620 4.660 7900 ---- 5.780 ---- 5.780 5.780 0.620 5.160 7950 ---- 6.280 ---- 6.280 6.280 0.620 5.660 8000 ---- 6.780 ---- 6.780 6.780 0.620 6.160 SD2 OCT23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6800 ---- ---- ---- 5.210 5.210 ---- ---- 6850 ---- ---- 4.710 4.710 4.710 -0.620 5.330 6900 ---- ---- 4.210 4.210 4.210 -0.620 4.830 6950 ---- ---- 3.710 3.710 3.710 -0.620 4.330 7000 ---- ---- 3.210 3.210 3.220 -0.610 3.830 7050 ---- ---- 2.720 2.720 2.720 -0.610 3.330 7100 ---- ---- 2.220 2.220 2.220 -0.610 2.830 7150 ---- ---- 1.730 1.730 1.730 -0.610 2.340 7175 ---- ---- ---- 1.490 1.490 ---- ---- 7200 ---- ---- 1.250 1.250 1.250 -0.590 1.840 7225 ---- ---- 1.020 1.020 1.030 -0.570 1.600 7250 ---- ---- 0.800 0.800 0.810 -0.550 1.360 7275 ---- ---- 0.610 0.610 0.620 -0.510 1.130 7300 ---- ---- 0.440 0.440 0.450 -0.450 0.900 7325 ---- ---- 0.300 0.300 0.310 -0.390 0.700 7350 ---- ---- 0.200 0.200 0.210 -0.310 0.520 7375 ---- ---- 0.130 0.130 0.130 -0.240 0.370 7400 ---- ---- 0.080 0.080 0.080 -0.160 0.240 7425 ---- ---- 0.045 0.045 0.045 -0.105 0.150 7450 ---- ---- 0.030 0.030 0.020 -0.070 0.090 7475 ---- ---- 0.020 0.020 0.010 -0.040 0.050 7500 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7525 ---- ---- 0.010 0.010 -0.015 0.015 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD2 OCT23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6800 ---- ---- ---- 0.005 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7175 ---- ---- ---- 0.020 0.020 ---- ---- 7200 ---- 0.030 ---- 0.030 0.035 0.025 0.010 7225 ---- 0.050 ---- 0.050 0.060 0.040 0.020 7250 ---- 0.090 ---- 0.090 0.100 0.070 0.030 7275 ---- 0.150 ---- 0.150 0.150 0.105 0.045 7300 ---- 0.230 ---- 0.230 0.230 0.160 0.070 7325 ---- 0.350 ---- 0.350 0.340 0.220 0.120 7350 ---- 0.480 ---- 0.480 0.480 0.300 0.180 7375 ---- 0.660 ---- 0.660 0.660 0.380 0.280 7400 ---- 0.860 ---- 0.860 0.860 0.450 0.410 7425 ---- 1.070 ---- 1.070 1.070 0.500 0.570 7450 ---- 1.300 ---- 1.300 1.300 0.550 0.750 7475 ---- 1.540 ---- 1.540 1.540 0.580 0.960 7500 ---- 1.790 ---- 1.790 1.780 0.590 1.190 7525 ---- 2.040 ---- 2.040 2.030 0.600 1.430 7550 ---- 2.280 ---- 2.280 2.280 0.610 1.670 7575 ---- 2.530 ---- 2.530 2.530 0.620 1.910 7600 ---- 2.780 ---- 2.780 2.780 0.620 2.160 7625 ---- 3.030 ---- 3.030 3.030 0.620 2.410 7650 ---- 3.280 ---- 3.280 3.280 0.620 2.660 7700 ---- 3.780 ---- 3.780 3.770 0.610 3.160 7750 ---- 4.280 ---- 4.280 4.270 0.610 3.660 7800 ---- 4.770 ---- 4.770 4.770 0.610 4.160 7850 ---- 5.270 ---- 5.270 5.270 0.610 4.660 7900 ---- 5.770 ---- 5.770 5.770 0.610 5.160 7950 ---- 6.270 ---- 6.270 6.270 0.620 5.650 8000 ---- 6.770 ---- 6.770 6.770 0.620 6.150 TL1 OCT23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6800 ---- ---- 5.220 5.220 5.220 -0.610 5.830 6850 ---- ---- 4.720 4.720 4.720 -0.610 5.330 6900 ---- ---- 4.220 4.220 4.220 -0.610 4.830 6950 ---- ---- 3.720 3.720 3.720 -0.610 4.330 7000 ---- ---- 3.220 3.220 3.220 -0.610 3.830 7050 ---- ---- 2.720 2.720 2.720 -0.610 3.330 7100 ---- ---- 2.220 2.220 2.220 -0.610 2.830 7150 ---- ---- 1.720 1.720 1.720 -0.610 2.330 7175 ---- ---- ---- 1.470 1.470 ---- ---- 7200 ---- ---- 1.220 1.220 1.220 -0.610 1.830 7225 ---- ---- 0.970 0.970 0.970 -0.610 1.580 7250 ---- ---- 0.720 0.720 0.720 -0.610 1.330 7275 ---- ---- 0.470 0.470 0.470 -0.610 1.080 7300 ---- ---- 0.240 0.240 0.240 -0.600 0.840 7325 0.080 0.080 0.070 0.110 0.080 -0.520 40 0.600 7350 0.035 0.035 0.015 0.015 0.020 -0.360 4 0.380 7375 0.050 0.050 0.010 0.010 0.005 -0.185 5 0.190 7400 ---- ---- 0.005 0.005 -0.070 0.070 7425 ---- ---- 0.005 0.005 -0.020 0.020 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 55 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL1 OCT23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 0.005 0.005 0.005 0.005 0.000 31 CAB 7175 ---- ---- ---- 0.005 ---- ---- 7200 0.005 0.005 0.005 0.005 0.000 394 CAB 7225 0.005 0.010 0.005 0.010 0.000 58 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- 0.010 ---- 0.010 0.005 0.005 CAB 7300 0.025 0.035 0.025 0.025 0.025 0.020 19 0.005 7325 0.100 0.120 0.090 0.080 0.110 0.095 2 0.015 7350 0.060 0.300 0.060 0.280 0.300 0.260 12 0.040 1 7375 ---- 0.540 ---- 0.540 0.530 0.420 0.110 7400 ---- 0.780 ---- 0.780 0.780 0.540 0.240 7425 ---- 1.030 ---- 1.030 1.030 0.590 0.440 7450 ---- 1.280 ---- 1.280 1.280 0.610 0.670 7475 ---- 1.530 ---- 1.530 1.530 0.620 0.910 7500 ---- 1.780 ---- 1.780 1.780 0.620 1.160 7525 ---- 2.030 ---- 2.030 2.030 0.620 1.410 7550 ---- 2.280 ---- 2.280 2.280 0.620 1.660 7575 ---- 2.530 ---- 2.530 2.530 0.620 1.910 7600 ---- 2.780 ---- 2.780 2.780 0.620 2.160 7625 ---- 3.030 ---- 3.030 3.030 0.620 2.410 7650 ---- 3.280 ---- 3.280 3.280 0.620 2.660 7700 ---- 3.780 ---- 3.780 3.780 0.620 3.160 7750 ---- 4.280 ---- 4.280 4.280 0.620 3.660 7800 ---- 4.780 ---- 4.780 4.780 0.620 4.160 7850 ---- 5.280 ---- 5.280 5.280 0.620 4.660 7900 ---- 5.780 ---- 5.780 5.780 0.620 5.160 7950 ---- 6.280 ---- 6.280 6.280 0.620 5.660 8000 ---- 6.780 ---- 6.780 6.780 0.620 6.160 8050 ---- 7.280 ---- 7.280 7.280 0.620 6.660 TL2 OCT23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- ---- 5.210 5.210 5.210 -0.620 5.830 6850 ---- ---- 4.710 4.710 4.710 -0.620 5.330 6900 ---- ---- 4.210 4.210 4.220 -0.610 4.830 6950 ---- ---- 3.710 3.710 3.720 -0.610 4.330 7000 ---- ---- 3.210 3.210 3.220 -0.610 3.830 7050 ---- ---- 2.720 2.720 2.720 -0.610 3.330 7100 ---- ---- 2.220 2.220 2.220 -0.610 2.830 7150 ---- ---- 1.720 1.720 1.720 -0.610 2.330 7175 ---- ---- ---- 1.480 1.480 ---- ---- 7200 ---- ---- 1.230 1.230 1.240 -0.600 1.840 7225 ---- ---- 1.000 1.000 1.000 -0.590 1.590 7250 ---- ---- 0.770 0.770 0.780 -0.570 1.350 7275 ---- ---- 0.570 0.570 0.580 -0.530 1.110 7300 ---- ---- 0.390 0.390 0.400 -0.480 0.880 7325 ---- ---- 0.250 0.250 0.260 -0.410 0.670 7350 ---- ---- 0.150 0.150 0.160 -0.320 0.480 7375 ---- ---- 0.090 0.090 0.090 -0.230 0.320 7400 ---- ---- 0.050 0.050 0.050 -0.150 0.200 200 200 7425 ---- ---- 0.030 0.030 0.025 -0.085 0.110 7450 0.015 0.015 0.015 0.015 0.015 -0.045 2 0.060 7475 0.015 0.015 0.010 0.010 0.005 -0.025 6 0.030 7500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7525 ---- ---- ---- ---- -0.005 0.005 1 1 7550 ---- ---- ---- ---- 0.000 CAB 2 2 7575 ---- ---- ---- ---- 0.000 CAB 1 1 7600 ---- ---- ---- ---- 0.000 CAB 1 1 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL2 OCT23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7175 ---- ---- ---- 0.015 0.010 ---- ---- 7200 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7225 ---- 0.030 ---- 0.030 0.035 0.025 0.010 7250 ---- 0.060 ---- 0.060 0.060 0.040 0.020 7275 ---- 0.110 ---- 0.110 0.110 0.080 0.030 7300 ---- 0.180 ---- 0.180 0.180 0.130 0.050 7325 ---- 0.290 ---- 0.290 0.290 0.200 0.090 7350 ---- 0.440 ---- 0.440 0.440 0.290 0.150 7375 ---- 0.620 ---- 0.620 0.620 0.380 0.240 7400 ---- 0.830 ---- 0.830 0.830 0.470 0.360 7425 ---- 1.050 ---- 1.050 1.060 0.530 0.530 7450 ---- 1.290 ---- 1.290 1.290 0.570 0.720 7475 ---- 1.540 ---- 1.540 1.530 0.590 0.940 7500 ---- 1.780 ---- 1.780 1.780 0.600 1.180 7525 ---- 2.030 ---- 2.030 2.030 0.610 1.420 7550 ---- 2.280 ---- 2.280 2.280 0.620 1.660 7575 ---- 2.530 ---- 2.530 2.530 0.620 1.910 7600 ---- 2.780 ---- 2.780 2.780 0.620 2.160 7625 ---- 3.030 ---- 3.030 3.030 0.620 2.410 7650 ---- 3.280 ---- 3.280 3.280 0.620 2.660 7700 ---- 3.780 ---- 3.780 3.780 0.620 3.160 7750 ---- 4.280 ---- 4.280 4.280 0.620 3.660 7800 ---- 4.780 ---- 4.780 4.770 0.610 4.160 7850 ---- 5.280 ---- 5.280 5.270 0.610 4.660 7900 ---- 5.780 ---- 5.780 5.770 0.610 5.160 7950 ---- 6.270 ---- 6.270 6.270 0.610 5.660 8000 ---- 6.770 ---- 6.770 6.770 0.610 6.160 WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- ---- 5.720 5.720 5.720 -0.610 6.330 6800 ---- ---- 5.220 5.220 5.220 -0.610 5.830 6850 ---- ---- 4.720 4.720 4.720 -0.610 5.330 6900 ---- ---- 4.220 4.220 4.220 -0.610 4.830 6950 ---- ---- 3.720 3.720 3.720 -0.610 4.330 7000 ---- ---- 3.220 3.220 3.220 -0.610 3.830 7050 ---- ---- 2.720 2.720 2.720 -0.610 3.330 7100 ---- ---- 2.220 2.220 2.220 -0.610 2.830 7125 ---- ---- 1.970 1.970 1.970 -0.610 2.580 7150 ---- ---- 1.720 1.720 1.720 -0.610 2.330 7175 ---- ---- 1.470 1.470 1.470 -0.610 2.080 7200 ---- ---- 1.220 1.220 1.220 -0.610 1.830 7225 ---- ---- 0.970 0.970 0.970 -0.620 1.590 7250 ---- ---- 0.720 0.720 0.730 -0.610 1.340 7275 ---- ---- 0.490 0.490 0.490 -0.600 1.090 7300 ---- ---- 0.280 0.280 0.280 -0.570 0.850 7325 ---- ---- 0.130 0.130 0.130 -0.480 0.610 7350 ---- ---- 0.045 0.045 0.050 -0.350 0.400 7375 ---- ---- 0.020 0.020 0.015 -0.205 0.220 7400 ---- ---- 0.010 0.010 0.005 -0.095 0.100 2 7425 ---- ---- 0.010 0.010 -0.040 0.040 5 7450 ---- ---- 0.005 0.005 -0.015 0.015 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 267 267 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 4 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 0.005 0.005 0.005 0.005 0.000 34 CAB 62 7125 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 0.015 0.015 0.015 0.015 0.010 0.005 125 0.005 7275 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7300 0.050 0.070 0.050 0.070 0.060 0.045 2 0.015 22 7325 ---- 0.170 ---- 0.170 0.160 0.130 0.030 46 7350 ---- 0.330 ---- 0.330 0.330 0.270 0.060 7375 ---- 0.550 ---- 0.550 0.540 0.400 0.140 21 65 7400 ---- 0.790 ---- 0.790 0.780 0.510 0.270 11 7425 ---- 1.030 ---- 1.030 1.030 0.570 0.460 7450 ---- 1.280 ---- 1.280 1.280 0.600 0.680 7475 ---- 1.530 ---- 1.530 1.530 0.610 0.920 7500 ---- 1.780 ---- 1.780 1.780 0.610 1.170 7525 ---- 2.030 ---- 2.030 2.030 0.620 1.410 7550 ---- 2.280 ---- 2.280 2.280 0.620 1.660 7575 ---- 2.530 ---- 2.530 2.530 0.620 1.910 7600 ---- 2.780 ---- 2.780 2.780 0.620 2.160 7625 ---- 3.030 ---- 3.030 3.030 0.620 2.410 7650 ---- 3.280 ---- 3.280 3.280 0.620 2.660 7700 ---- 3.780 ---- 3.780 3.780 0.620 3.160 7750 ---- 4.280 ---- 4.280 4.280 0.620 3.660 7800 ---- 4.780 ---- 4.780 4.780 0.620 4.160 7850 ---- 5.280 ---- 5.280 5.280 0.620 4.660 7900 ---- 5.780 ---- 5.780 5.780 0.620 5.160 7950 ---- 6.280 ---- 6.280 6.280 0.620 5.660 8000 ---- 6.780 ---- 6.780 6.780 0.620 6.160 8050 ---- 7.280 ---- 7.280 7.280 0.620 6.660 WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- 5.210 5.210 5.210 -0.610 5.820 6850 ---- ---- 4.710 4.710 4.710 -0.620 5.330 6900 ---- ---- 4.210 4.210 4.210 -0.620 4.830 6950 ---- ---- 3.710 3.710 3.720 -0.610 4.330 7000 ---- ---- 3.210 3.210 3.220 -0.610 3.830 7050 ---- ---- 2.720 2.720 2.720 -0.610 3.330 7100 ---- ---- 2.220 2.220 2.220 -0.610 2.830 7150 ---- ---- 1.720 1.720 1.730 -0.600 2.330 7175 ---- ---- 1.480 1.480 1.480 -0.610 2.090 7200 ---- ---- 1.240 1.240 1.250 -0.590 1.840 7225 ---- ---- 1.010 1.010 1.010 -0.590 1.600 7250 ---- ---- 0.790 0.790 0.790 -0.570 1.360 7275 ---- ---- 0.590 0.590 0.590 -0.530 1.120 7300 ---- ---- 0.410 0.410 0.420 -0.470 0.890 7325 ---- ---- 0.270 0.270 0.280 -0.400 0.680 7350 ---- ---- 0.170 0.170 0.170 -0.330 0.500 7375 ---- ---- 0.110 0.110 0.100 -0.240 0.340 7400 ---- ---- 0.060 0.060 0.060 -0.160 0.220 7425 ---- ---- 0.035 0.035 0.035 -0.095 0.130 100 7450 ---- ---- 0.020 0.020 0.020 -0.060 0.080 11 7475 0.015 0.015 0.015 0.015 0.010 -0.030 1 0.040 7500 0.010 0.010 0.010 0.010 0.005 -0.015 3 0.020 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 2 100 7550 ---- ---- ---- ---- -0.005 0.005 83 80 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 4 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7175 ---- 0.010 ---- 0.010 0.015 0.010 0.005 4 7200 ---- 0.020 ---- 0.020 0.030 0.020 0.010 7225 ---- 0.040 ---- 0.040 0.045 0.030 0.015 7250 ---- 0.070 ---- 0.070 0.080 0.055 0.025 62 7275 ---- 0.120 ---- 0.120 0.120 0.085 0.035 7300 ---- 0.200 ---- 0.200 0.200 0.140 0.060 7325 ---- 0.310 ---- 0.310 0.300 0.200 0.100 100 7350 ---- 0.450 ---- 0.450 0.450 0.290 0.160 212 7375 ---- 0.630 ---- 0.630 0.630 0.370 0.260 7400 ---- 0.840 ---- 0.840 0.840 0.450 0.390 2 7425 ---- 1.060 ---- 1.060 1.060 0.510 0.550 11 7450 ---- 1.300 ---- 1.290 1.300 0.560 0.740 11 7475 ---- 1.540 ---- 1.540 1.540 0.590 0.950 7500 ---- 1.790 ---- 1.790 1.780 0.600 1.180 7525 ---- 2.030 ---- 2.030 2.030 0.610 1.420 7550 ---- 2.280 ---- 2.280 2.280 0.610 1.670 7575 ---- 2.530 ---- 2.530 2.530 0.620 1.910 7600 ---- 2.780 ---- 2.780 2.780 0.620 2.160 7625 ---- 3.030 ---- 3.030 3.030 0.620 2.410 7650 ---- 3.280 ---- 3.280 3.280 0.620 2.660 7700 ---- 3.780 ---- 3.780 3.780 0.620 3.160 7750 ---- 4.280 ---- 4.280 4.270 0.610 3.660 7800 ---- 4.780 ---- 4.780 4.770 0.610 4.160 7850 ---- 5.270 ---- 5.270 5.270 0.610 4.660 7900 ---- 5.770 ---- 5.770 5.770 0.610 5.160 7950 ---- 6.270 ---- 6.270 6.270 0.610 5.660 8000 ---- 6.770 ---- 6.770 6.770 0.620 6.150 8050 ---- 7.270 ---- 7.270 7.270 0.620 6.650 WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- ---- 5.210 5.210 5.210 -0.610 5.820 6850 ---- ---- 4.710 4.710 4.710 -0.610 5.320 6900 ---- ---- 4.210 4.210 4.210 -0.610 4.820 6950 ---- ---- 3.710 3.710 3.710 -0.610 4.320 7000 ---- ---- 3.210 3.210 3.220 -0.600 3.820 7050 ---- ---- 2.720 2.720 2.720 -0.610 3.330 7100 ---- ---- 2.230 2.230 2.230 -0.600 2.830 7150 ---- ---- 1.740 1.740 1.750 -0.590 2.340 7175 ---- ---- ---- 1.500 1.510 ---- ---- 7200 ---- ---- 1.270 1.270 1.280 -0.580 1.860 7225 ---- ---- 1.050 1.050 1.060 -0.560 1.620 7250 ---- ---- 0.850 0.850 0.860 -0.520 1.380 7275 ---- ---- 0.660 0.660 0.670 -0.490 1.160 7300 ---- ---- 0.500 0.500 0.510 -0.440 0.950 7325 ---- ---- 0.360 0.360 0.370 -0.390 0.760 7350 ---- ---- 0.260 0.260 0.260 -0.320 0.580 7375 ---- ---- 0.180 0.180 0.180 -0.250 0.430 7400 ---- ---- 0.120 0.120 0.120 -0.190 0.310 95 7425 ---- ---- 0.080 0.080 0.080 -0.130 0.210 73 7450 ---- ---- 0.050 0.050 0.045 -0.095 0.140 2 2 7475 ---- ---- 0.030 0.030 0.030 -0.060 0.090 947 893 7500 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7525 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7550 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7150 ---- 0.025 ---- 0.020 0.030 0.015 0.015 7175 ---- ---- ---- 0.035 0.040 ---- ---- 7200 ---- 0.060 ---- 0.060 0.060 0.035 0.025 7225 ---- 0.090 ---- 0.090 0.090 0.055 0.035 7250 ---- 0.140 ---- 0.140 0.140 0.090 0.050 4 7275 ---- 0.210 ---- 0.210 0.200 0.120 0.080 7300 ---- 0.290 ---- 0.290 0.290 0.170 0.120 7325 ---- 0.410 ---- 0.410 0.400 0.220 0.180 7350 ---- 0.540 ---- 0.540 0.540 0.290 0.250 7375 ---- 0.710 ---- 0.710 0.710 0.360 0.350 7400 ---- 0.900 ---- 0.900 0.900 0.430 0.470 22 7425 ---- 1.100 ---- 1.100 1.100 0.480 0.620 48 7450 ---- 1.320 ---- 1.320 1.320 0.520 0.800 7475 ---- 1.560 ---- 1.560 1.550 0.550 1.000 7500 ---- 1.800 ---- 1.800 1.790 0.570 1.220 7525 ---- 2.040 ---- 2.040 2.030 0.590 1.440 7550 ---- 2.290 ---- 2.290 2.280 0.600 1.680 7575 ---- 2.530 ---- 2.530 2.530 0.610 1.920 7600 ---- 2.780 ---- 2.780 2.770 0.600 2.170 7625 ---- 3.030 ---- 3.030 3.020 0.610 2.410 7650 ---- 3.280 ---- 3.280 3.270 0.610 2.660 7700 ---- 3.770 ---- 3.770 3.770 0.610 3.160 7750 ---- 4.270 ---- 4.270 4.270 0.620 3.650 7800 ---- 4.770 ---- 4.770 4.770 0.620 4.150 7850 ---- 5.270 ---- 5.270 5.270 0.620 4.650 7900 ---- 5.770 ---- 5.770 5.770 0.620 5.150 7950 ---- 6.270 ---- 6.270 6.270 0.620 5.650 8000 ---- 6.770 ---- 6.770 6.760 0.610 6.150 8050 ---- 7.260 ---- 7.260 7.260 0.610 6.650 WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- 5.200 5.200 5.200 -0.610 5.810 6850 ---- ---- 4.700 4.700 4.700 -0.610 5.310 6900 ---- ---- 4.210 4.210 4.210 -0.610 4.820 6950 ---- ---- 3.710 3.710 3.710 -0.610 4.320 7000 ---- ---- 3.210 3.210 3.210 -0.610 3.820 7050 ---- ---- 2.720 2.720 2.720 -0.610 3.330 7100 ---- ---- 2.230 2.230 2.240 -0.600 2.840 7150 ---- ---- 1.760 1.760 1.760 -0.590 2.350 7175 ---- ---- ---- 1.530 1.540 ---- ---- 7200 ---- ---- 1.300 1.300 1.320 -0.550 1.870 7225 ---- ---- 1.090 1.090 1.110 -0.530 1.640 7250 ---- ---- 0.900 0.900 0.910 -0.500 1.410 7275 ---- ---- 0.720 0.720 0.730 -0.470 1.200 7300 ---- ---- 0.560 0.560 0.570 -0.420 0.990 7325 ---- ---- 0.420 0.420 0.430 -0.380 0.810 7350 ---- ---- 0.310 0.310 0.320 -0.320 0.640 7375 ---- ---- 0.230 0.230 0.230 -0.260 0.490 7400 ---- ---- 0.160 0.160 0.160 -0.200 0.360 7425 ---- ---- 0.120 0.120 0.110 -0.150 0.260 71 71 7450 0.070 0.070 0.070 0.070 0.070 -0.110 110 0.180 237 225 7475 ---- ---- 0.050 0.050 0.050 -0.080 0.130 20 20 7500 ---- ---- 0.035 0.035 0.030 -0.050 0.080 7525 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7550 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7575 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7625 ---- ---- ---- ---- -0.010 0.010 7650 ---- ---- ---- ---- -0.005 0.005 4 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7100 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7150 ---- 0.040 ---- 0.040 0.050 0.025 0.025 7175 ---- ---- ---- 0.050 0.070 ---- ---- 7200 ---- 0.090 ---- 0.090 0.100 0.055 0.045 4 4 7225 ---- 0.140 ---- 0.140 0.140 0.080 0.060 7250 ---- 0.190 ---- 0.190 0.190 0.110 0.080 7275 ---- 0.260 ---- 0.260 0.260 0.150 0.110 119 119 7300 ---- 0.350 ---- 0.350 0.350 0.190 0.160 7325 ---- 0.470 ---- 0.470 0.460 0.240 0.220 1017 1017 7350 ---- 0.600 ---- 0.600 0.600 0.300 0.300 7375 0.560 0.760 0.560 0.760 0.760 0.360 2 0.400 7400 ---- 0.940 ---- 0.940 0.940 0.410 0.530 7425 ---- 1.140 ---- 1.140 1.140 0.470 0.670 7450 ---- 1.350 ---- 1.350 1.350 0.500 0.850 7475 ---- 1.580 ---- 1.580 1.570 0.530 1.040 7500 ---- 1.810 ---- 1.810 1.800 0.560 1.240 7525 ---- 2.050 ---- 2.050 2.040 0.580 1.460 7550 ---- 2.290 ---- 2.290 2.280 0.590 1.690 7575 ---- 2.540 ---- 2.540 2.530 0.600 1.930 7600 ---- 2.780 ---- 2.780 2.770 0.600 2.170 7625 ---- 3.030 ---- 3.030 3.020 0.610 2.410 7650 ---- 3.280 ---- 3.280 3.270 0.610 2.660 7700 ---- 3.770 ---- 3.770 3.770 0.620 3.150 7750 ---- 4.270 ---- 4.270 4.270 0.620 3.650 7800 ---- 4.770 ---- 4.770 4.760 0.610 4.150 7850 ---- 5.260 ---- 5.260 5.260 0.610 4.650 7900 ---- 5.760 ---- 5.760 5.760 0.610 5.150 7950 ---- 6.260 ---- 6.260 6.260 0.620 5.640 8000 ---- 6.760 ---- 6.760 6.760 0.620 6.140 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 6.130 5.180 5.180 5.440 -0.210 5.650 10500 ---- 5.630 4.680 4.680 4.940 -0.210 5.150 10550 ---- 5.140 4.180 4.180 4.440 -0.210 4.650 10600 ---- 4.640 3.690 3.690 3.940 -0.220 4.160 10650 ---- 4.140 3.190 3.190 3.440 -0.220 3.660 10700 ---- 3.650 2.710 2.710 2.950 -0.220 3.170 10750 ---- 3.150 2.240 2.240 2.470 -0.220 2.690 10800 ---- 2.670 1.780 1.780 2.010 -0.210 2.220 10850 ---- 2.200 1.370 1.370 1.580 -0.200 1.780 10900 ---- 1.750 1.010 1.750 1.190 -0.180 1.370 10950 ---- 1.340 0.710 1.340 0.850 -0.160 1.010 11000 ---- 0.970 0.480 0.970 0.580 -0.130 0.710 11050 ---- 0.670 0.310 0.310 0.380 -0.090 0.470 11100 ---- 0.430 0.190 0.430 0.230 -0.070 0.300 11150 ---- 0.270 0.110 0.270 0.130 -0.050 0.180 1 1 11200 ---- 0.150 0.070 0.150 0.080 -0.030 0.110 11250 ---- 0.080 0.045 0.080 0.040 -0.020 0.060 33 11300 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 11350 ---- ---- ---- ---- 0.010 -0.005 0.015 8 11400 ---- ---- ---- ---- 0.005 -0.005 0.010 1 11450 ---- ---- ---- ---- -0.005 0.005 11500 ---- ---- ---- ---- 0.000 CAB 2 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 2 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 CALL 10500 ---- ---- ---- 4.710 4.960 ---- ---- 10550 ---- ---- ---- 4.240 4.480 ---- ---- 10600 ---- ---- ---- 3.770 4.020 ---- ---- 10650 ---- ---- ---- 3.320 3.560 ---- ---- 10700 ---- ---- ---- 2.890 3.120 ---- ---- 10750 ---- ---- ---- 2.480 2.700 ---- ---- 10800 ---- ---- ---- 2.100 2.310 ---- ---- 10850 ---- ---- ---- 1.750 1.940 ---- ---- 10900 ---- ---- ---- 1.440 1.600 ---- ---- 10950 ---- ---- ---- 1.160 1.300 ---- ---- 11000 ---- ---- ---- 0.920 1.040 ---- ---- 11050 ---- ---- ---- 0.720 0.820 ---- ---- 11100 ---- ---- ---- 0.560 0.640 ---- ---- 11150 ---- ---- ---- 0.430 0.490 ---- 1 ---- 11200 ---- ---- ---- 0.320 0.370 ---- ---- 11250 ---- ---- ---- 0.240 0.280 ---- 1 ---- 11300 ---- ---- ---- 0.180 0.200 ---- ---- 11350 ---- ---- ---- 0.140 0.150 ---- ---- 11400 ---- ---- ---- 0.100 0.110 ---- ---- 11450 ---- ---- ---- 0.080 0.080 ---- ---- 11500 ---- ---- ---- 0.060 0.060 ---- ---- 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- -0.005 0.005 10650 ---- ---- ---- ---- 0.005 -0.005 0.010 10700 ---- ---- ---- ---- 0.015 -0.005 0.020 10750 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 10800 ---- 0.090 0.050 0.050 0.070 0.000 0.070 10850 ---- 0.170 0.080 0.080 0.140 0.020 0.120 10900 ---- 0.300 0.130 0.130 0.240 0.030 0.210 10950 ---- 0.490 0.220 0.490 0.410 0.060 0.350 11000 ---- 0.760 0.360 0.760 0.630 0.080 0.550 11050 ---- 1.090 0.560 0.560 0.930 0.120 0.810 11100 ---- 1.480 0.830 0.830 1.280 0.150 1.130 1 11150 ---- 1.910 1.150 1.910 1.690 0.170 1.520 11200 ---- 2.360 1.530 2.360 2.130 0.190 1.940 1 11250 ---- 2.840 1.960 2.840 2.590 0.200 2.390 11300 ---- 3.330 2.410 3.330 3.070 0.200 2.870 11350 ---- 3.820 2.890 3.820 3.560 0.210 3.350 11400 ---- 4.310 3.370 4.310 4.050 0.210 3.840 11450 ---- 4.810 3.860 4.810 4.550 0.210 4.340 11500 ---- 5.310 4.360 5.310 5.050 0.220 4.830 11550 ---- 5.810 4.850 5.810 5.550 0.220 5.330 11600 ---- 6.310 5.350 6.310 6.050 0.220 5.830 11650 ---- 6.800 5.850 6.800 6.540 0.210 6.330 11700 ---- 7.300 6.350 7.300 7.040 0.210 6.830 11750 ---- 7.800 6.850 7.800 7.540 0.210 7.330 11800 ---- 8.300 7.350 8.300 8.040 0.220 7.820 11850 ---- 8.800 7.850 8.800 8.540 0.220 8.320 11900 ---- 9.300 8.340 9.300 9.040 0.220 8.820 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 PUT 10500 ---- ---- ---- 0.060 0.045 ---- ---- 10550 ---- ---- ---- 0.080 0.060 ---- ---- 10600 ---- ---- ---- 0.110 0.100 ---- ---- 10650 ---- ---- ---- 0.130 0.140 ---- ---- 10700 ---- ---- ---- 0.150 0.200 ---- ---- 10750 ---- ---- ---- 0.180 0.270 ---- ---- 10800 ---- ---- ---- 0.250 0.370 ---- ---- 10850 ---- ---- ---- 0.340 0.500 ---- ---- 10900 ---- ---- ---- 0.450 0.660 ---- ---- 10950 ---- ---- ---- 0.600 0.860 ---- ---- 11000 ---- ---- ---- 0.780 1.090 ---- ---- 11050 ---- ---- ---- 1.000 1.370 ---- ---- 11100 ---- ---- ---- 1.300 1.690 ---- ---- 11150 ---- ---- ---- 2.020 2.040 ---- ---- 11200 ---- ---- ---- 2.400 2.410 ---- ---- 11250 ---- ---- ---- 2.800 2.820 ---- ---- 11300 ---- ---- ---- 3.220 3.240 ---- ---- 11350 ---- ---- ---- 3.660 3.690 ---- ---- 11400 ---- ---- ---- 4.120 4.140 ---- ---- 11450 ---- ---- ---- 4.590 4.610 ---- ---- 11500 ---- ---- ---- 5.060 5.080 ---- ---- 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 CALL 10450 ---- 6.130 5.180 5.180 5.430 -0.220 5.650 10500 ---- 5.630 4.680 4.680 4.930 -0.220 5.150 10550 ---- 5.130 4.190 4.190 4.440 -0.220 4.660 10600 ---- 4.640 3.700 3.700 3.950 -0.210 4.160 10650 ---- 4.150 3.210 3.210 3.460 -0.220 3.680 10700 ---- 3.660 2.740 2.740 2.980 -0.220 3.200 10750 ---- 3.170 2.290 2.290 2.520 -0.210 2.730 10800 ---- 2.700 1.860 1.860 2.080 -0.200 2.280 10850 ---- 2.250 1.470 1.470 1.670 -0.190 1.860 10900 ---- 1.820 1.130 1.130 1.290 -0.180 1.470 10950 ---- 1.430 0.830 1.430 0.970 -0.150 1.120 11000 ---- 1.080 0.600 1.080 0.700 -0.130 0.830 11050 ---- 0.790 0.420 0.420 0.490 -0.110 0.600 11100 ---- 0.550 0.280 0.280 0.330 -0.080 0.410 11150 0.200 0.370 0.190 0.200 0.220 -0.050 2 0.270 2 11200 ---- 0.240 0.120 0.240 0.140 -0.030 0.170 11250 ---- 0.150 0.080 0.150 0.090 -0.010 0.100 11300 ---- 0.090 0.050 0.090 0.060 0.000 0.060 11350 ---- 0.050 ---- 0.050 0.035 0.005 0.030 11400 ---- 0.025 ---- 0.025 0.020 0.005 0.015 11450 ---- ---- ---- ---- 0.015 0.005 0.010 11500 ---- ---- ---- ---- 0.010 0.005 0.005 11550 ---- ---- ---- ---- 0.005 0.005 CAB 11600 ---- ---- ---- ---- 0.005 0.005 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 PUT 10450 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10550 ---- ---- ---- ---- 0.005 -0.005 0.010 10600 ---- ---- ---- ---- 0.010 -0.010 0.020 10650 ---- ---- ---- ---- 0.025 -0.005 0.030 10700 ---- ---- 0.045 0.045 0.045 -0.005 0.050 10750 ---- 0.090 0.060 0.060 0.080 0.000 0.080 10800 ---- 0.160 0.090 0.090 0.140 0.010 0.130 10850 ---- 0.270 0.140 0.140 0.230 0.030 0.200 10900 ---- 0.420 0.210 0.420 0.350 0.040 0.310 10950 ---- 0.620 0.320 0.620 0.530 0.070 0.460 11000 ---- 0.880 0.480 0.880 0.750 0.080 0.670 11050 ---- 1.200 0.680 0.680 1.040 0.100 0.940 1 1 11100 ---- 1.570 0.950 0.950 1.380 0.130 1.250 11150 ---- 1.980 1.260 1.260 1.770 0.160 1.610 3 11200 ---- 2.410 1.620 2.410 2.190 0.180 2.010 11250 ---- 2.870 2.030 2.870 2.640 0.200 2.440 1 11300 ---- 3.350 2.460 3.350 3.100 0.210 2.890 11350 ---- 3.830 2.920 3.830 3.580 0.220 3.360 11400 ---- 4.320 3.390 4.320 4.070 0.220 3.850 11450 ---- 4.810 3.870 4.810 4.560 0.220 4.340 11500 ---- 5.310 4.360 5.310 5.050 0.220 4.830 11550 ---- 5.800 4.860 5.800 5.550 0.230 5.320 11600 ---- 6.300 5.350 6.300 6.040 0.220 5.820 11650 ---- 6.800 5.850 6.800 6.540 0.220 6.320 11700 ---- 7.300 6.340 7.300 7.040 0.220 6.820 11750 ---- 7.800 6.840 7.800 7.540 0.220 7.320 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 6.130 5.180 5.180 5.430 -0.210 5.640 10500 ---- 5.630 4.690 4.690 4.940 -0.210 5.150 10550 ---- 5.140 4.200 4.200 4.450 -0.210 4.660 10600 ---- 4.640 3.710 3.710 3.970 -0.200 4.170 10650 ---- 4.160 3.240 3.240 3.490 -0.200 3.690 10700 ---- 3.680 2.780 2.780 3.020 -0.200 3.220 10750 ---- 3.210 2.350 2.350 2.570 -0.200 2.770 10800 ---- 2.750 1.940 1.940 2.150 -0.190 2.340 10850 ---- 2.310 1.570 1.570 1.750 -0.180 1.930 10900 ---- 1.900 1.230 1.900 1.400 -0.160 1.560 10950 ---- 1.520 0.950 1.520 1.090 -0.130 1.220 11000 ---- 1.190 0.710 1.190 0.830 -0.110 0.940 11050 ---- 0.900 0.520 0.520 0.610 -0.090 0.700 11100 ---- 0.660 0.370 0.370 0.440 -0.070 0.510 11150 ---- 0.480 0.260 0.480 0.310 -0.050 0.360 11200 ---- 0.330 0.180 0.330 0.210 -0.040 0.250 11250 ---- 0.220 0.130 0.220 0.140 -0.030 0.170 11300 ---- 0.150 0.090 0.150 0.090 -0.020 0.110 11350 ---- 0.090 0.060 0.090 0.060 -0.010 0.070 11400 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 11450 ---- 0.030 ---- 0.030 0.025 0.000 0.025 11500 ---- ---- ---- ---- 0.015 0.000 0.015 11550 ---- ---- ---- ---- 0.010 0.000 0.010 11600 ---- ---- ---- ---- 0.005 0.000 0.005 11650 ---- ---- ---- ---- 0.005 0.000 0.005 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- 0.010 0.005 0.005 10500 ---- ---- ---- ---- 0.015 0.005 0.010 10550 ---- ---- ---- ---- 0.020 0.005 0.015 10600 ---- ---- ---- ---- 0.035 0.005 0.030 10650 ---- 0.050 ---- 0.050 0.060 0.015 0.045 10700 ---- 0.090 0.070 0.070 0.090 0.010 0.080 10750 ---- 0.160 0.100 0.100 0.140 0.020 0.120 10800 ---- 0.250 0.140 0.140 0.210 0.020 0.190 10850 ---- 0.370 0.200 0.370 0.310 0.030 0.280 10900 ---- 0.530 0.290 0.530 0.460 0.060 0.400 10950 ---- 0.740 0.410 0.740 0.640 0.070 0.570 11000 ---- 0.990 0.580 0.990 0.880 0.100 0.780 1 1 11050 ---- 1.300 0.790 0.790 1.160 0.120 1.040 11100 ---- 1.650 1.060 1.060 1.490 0.140 1.350 11150 ---- 2.050 1.360 1.360 1.860 0.160 1.700 11200 ---- 2.470 1.710 2.470 2.260 0.180 2.080 11250 ---- 2.910 2.100 2.910 2.690 0.190 2.500 11300 ---- 3.370 2.520 3.370 3.140 0.200 2.940 11350 ---- 3.850 2.960 3.850 3.600 0.200 3.400 11400 ---- 4.330 3.420 4.330 4.080 0.210 3.870 11450 ---- 4.820 3.890 4.820 4.560 0.210 4.350 11500 ---- 5.310 4.380 5.310 5.050 0.210 4.840 11550 ---- 5.800 4.860 5.800 5.550 0.220 5.330 11600 ---- 6.300 5.350 6.300 6.040 0.220 5.820 11650 ---- 6.800 5.850 6.800 6.540 0.220 6.320 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 16.630 15.680 15.680 15.940 -0.200 16.140 09500 ---- 15.630 14.680 14.680 14.940 -0.200 15.140 09600 ---- 14.630 13.680 13.680 13.940 -0.210 14.150 09700 ---- 13.630 12.680 12.680 12.940 -0.210 13.150 09800 ---- 12.630 11.680 11.680 11.940 -0.210 12.150 09850 ---- 12.130 11.180 11.180 11.440 -0.210 11.650 09900 ---- 11.630 10.680 10.680 10.940 -0.210 11.150 09950 ---- 11.130 10.180 10.180 10.440 -0.210 10.650 10000 ---- 10.640 9.680 9.680 9.940 -0.210 10.150 10050 ---- 10.140 9.180 9.180 9.440 -0.210 9.650 10100 ---- 9.640 8.680 8.680 8.940 -0.210 9.150 10150 ---- 9.140 8.180 8.180 8.440 -0.210 8.650 10200 ---- 8.640 7.680 7.680 7.940 -0.210 8.150 57 10250 ---- 8.140 7.180 7.180 7.440 -0.210 7.650 10300 ---- 7.640 6.680 6.680 6.940 -0.210 7.150 10350 ---- 7.140 6.180 6.180 6.440 -0.210 6.650 10400 ---- 6.640 5.680 5.680 5.940 -0.210 6.150 10450 ---- 6.140 5.180 5.180 5.440 -0.210 5.650 10500 ---- 5.640 4.680 4.680 4.940 -0.210 5.150 10550 ---- 5.140 4.180 4.180 4.440 -0.220 4.660 10600 ---- 4.640 3.680 3.680 3.940 -0.220 4.160 10650 ---- 4.140 3.190 3.190 3.440 -0.220 3.660 10700 ---- 3.640 2.690 2.690 2.940 -0.220 3.160 10750 ---- 3.140 2.190 2.190 2.450 -0.210 2.660 10800 ---- 2.650 1.710 1.710 1.950 -0.220 2.170 10850 ---- 2.150 1.250 1.250 1.480 -0.220 1.700 10900 ---- 1.670 0.850 0.850 1.040 -0.210 1.250 10950 ---- 1.220 0.530 1.220 0.670 -0.180 0.850 11000 0.350 0.810 0.300 0.350 0.390 -0.130 1 0.520 120 11050 0.210 0.490 0.150 0.190 0.200 -0.090 1 0.290 5 24 11100 ---- 0.260 0.070 0.260 0.100 -0.050 0.150 4 195 11150 ---- 0.120 0.040 0.120 0.040 -0.030 0.070 20 11200 ---- 0.045 ---- 0.045 0.015 -0.010 0.025 1 11250 ---- ---- ---- ---- 0.005 -0.005 0.010 386 11300 ---- ---- ---- ---- -0.005 0.005 354 11350 ---- ---- ---- ---- 0.000 CAB 3 11400 ---- ---- ---- ---- 0.000 CAB 290 11450 ---- ---- ---- ---- 0.000 CAB 501 11500 ---- ---- ---- ---- 0.000 CAB 51 11550 ---- ---- ---- ---- 0.000 CAB 53 11600 ---- ---- ---- ---- 0.000 CAB 71 11650 ---- ---- ---- ---- 0.000 CAB 66 11700 ---- ---- ---- ---- 0.000 CAB 81 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 6 11850 ---- ---- ---- ---- 0.000 CAB 1 11900 ---- ---- ---- ---- 0.000 CAB 4 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 7 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 6 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 2 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 4 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 14.570 13.620 13.620 13.880 -0.210 14.090 09700 ---- 13.580 12.620 12.620 12.880 -0.210 13.090 09800 ---- 12.580 11.630 11.630 11.890 -0.210 12.100 09900 ---- 11.590 10.630 10.630 10.890 -0.210 11.100 10000 ---- 10.590 9.640 9.640 9.900 -0.210 10.110 10050 ---- 10.100 9.140 9.140 9.400 -0.210 9.610 10100 ---- 9.600 8.640 8.640 8.900 -0.210 9.110 10150 ---- 9.100 8.150 8.150 8.410 -0.210 8.620 10200 ---- 8.610 7.650 7.650 7.910 -0.210 8.120 10250 ---- 8.110 7.160 7.160 7.410 -0.210 7.620 10300 ---- 7.610 6.660 6.660 6.920 -0.210 7.130 10350 ---- 7.120 6.170 6.170 6.430 -0.200 6.630 10400 ---- 6.620 5.670 5.670 5.930 -0.210 6.140 10450 ---- 6.130 5.180 5.180 5.440 -0.210 5.650 10500 ---- 5.640 4.700 4.700 4.950 -0.210 5.160 10550 ---- 5.150 4.220 4.220 4.470 -0.210 4.680 10600 ---- 4.660 3.750 3.750 4.000 -0.200 4.200 10650 ---- 4.180 3.290 3.290 3.530 -0.200 3.730 10700 ---- 3.710 2.840 2.840 3.080 -0.200 3.280 10750 ---- 3.250 2.420 2.420 2.640 -0.200 2.840 10800 ---- 2.810 2.030 2.030 2.240 -0.180 2.420 10850 ---- 2.390 1.670 1.670 1.860 -0.170 2.030 10900 ---- 2.000 1.350 2.000 1.520 -0.150 1.670 2 10950 ---- 1.640 1.070 1.640 1.220 -0.130 1.350 11000 ---- 1.310 0.830 1.310 0.950 -0.120 1.070 11050 ---- 1.030 0.640 0.640 0.730 -0.100 0.830 2 55 11100 ---- 0.800 0.480 0.480 0.550 -0.090 0.640 103 11150 ---- 0.600 0.360 0.360 0.410 -0.070 0.480 6 53 11200 ---- 0.450 0.260 0.260 0.300 -0.060 0.360 2 101 11250 ---- 0.320 0.190 0.190 0.220 -0.040 0.260 33 11300 ---- 0.230 0.140 0.230 0.150 -0.030 0.180 6 43 11350 ---- 0.160 0.100 0.160 0.110 -0.010 0.120 11400 ---- 0.110 ---- 0.110 0.080 0.000 0.080 3 11450 ---- 0.070 ---- 0.070 0.060 0.000 0.060 8 11500 ---- 0.045 ---- 0.045 0.040 0.005 0.035 7 11550 ---- 0.030 ---- 0.030 0.030 0.010 0.020 3 11600 ---- ---- ---- ---- 0.020 0.005 0.015 1 11650 ---- ---- ---- ---- 0.015 0.005 0.010 11700 ---- ---- ---- ---- 0.010 0.005 0.005 1 11750 ---- ---- ---- ---- 0.005 0.000 0.005 89 11800 ---- ---- ---- ---- 0.005 0.005 CAB 59 11850 ---- ---- ---- ---- 0.005 0.005 CAB 1 11900 ---- ---- ---- ---- 0.005 0.005 CAB 58 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 16.480 15.530 15.530 15.790 -0.210 16.000 09500 ---- 15.490 14.540 14.540 14.800 -0.210 15.010 09600 ---- 14.500 13.550 13.550 13.810 -0.210 14.020 09700 ---- 13.510 12.560 12.560 12.820 -0.210 13.030 09800 ---- 12.520 11.570 11.570 11.830 -0.210 12.040 09850 ---- 12.030 11.080 11.080 11.340 -0.200 11.540 09900 ---- 11.530 10.580 10.580 10.840 -0.210 11.050 09950 ---- 11.040 10.090 10.090 10.350 -0.200 10.550 10000 ---- 10.550 9.600 9.600 9.860 -0.200 10.060 10050 ---- 10.050 9.110 9.110 9.360 -0.210 9.570 10100 ---- 9.560 8.620 8.620 8.870 -0.200 9.070 10150 ---- 9.070 8.130 8.130 8.380 -0.200 8.580 10200 ---- 8.580 7.640 7.640 7.890 -0.200 8.090 1000 10250 ---- 8.090 7.150 7.150 7.410 -0.190 7.600 10300 ---- 7.600 6.670 6.670 6.920 -0.200 7.120 1000 10350 ---- 7.110 6.190 7.110 6.440 -0.190 6.630 10400 ---- 6.630 5.710 5.710 5.970 -0.190 6.160 10450 ---- 6.150 5.250 6.150 5.500 -0.180 5.680 10500 ---- 5.680 4.790 4.790 5.040 -0.180 5.220 10550 ---- 5.210 4.340 4.340 4.580 -0.190 4.770 10600 ---- 4.760 3.910 3.910 4.140 -0.180 4.320 10650 ---- 4.310 3.490 3.490 3.710 -0.180 3.890 10700 ---- 3.880 3.090 3.090 3.300 -0.180 3.480 10750 ---- 3.460 2.710 2.710 2.910 -0.170 3.080 10800 ---- 3.060 2.360 2.360 2.540 -0.170 2.710 2 10850 ---- 2.680 2.030 2.680 2.200 -0.150 2.350 10900 ---- 2.330 1.740 2.330 1.890 -0.130 2.020 10950 ---- 2.000 1.470 2.000 1.600 -0.120 1.720 11000 1.360 1.700 1.230 1.230 1.350 -0.110 6 1.460 4 11050 1.270 1.430 1.020 1.280 1.130 -0.090 1 1.220 11100 ---- 1.200 0.850 0.850 0.930 -0.080 1.010 38 11150 ---- 0.990 0.690 0.690 0.770 -0.070 0.840 11200 ---- 0.810 0.570 0.570 0.630 -0.060 0.690 2 11250 ---- 0.660 0.460 0.460 0.510 -0.050 0.560 3 11300 ---- 0.540 0.370 0.370 0.410 -0.040 2 0.450 56 11350 ---- 0.430 0.300 0.430 0.330 -0.030 0.360 2 11400 ---- 0.350 0.240 0.350 0.260 -0.030 0.290 62 11450 ---- 0.270 0.200 0.270 0.210 -0.030 0.240 2 11500 ---- 0.210 0.160 0.210 0.160 -0.030 0.190 11 11550 ---- 0.170 0.130 0.170 0.130 -0.030 0.160 11600 ---- ---- 0.110 0.110 0.100 -0.040 0.140 40 229 11650 ---- ---- 0.090 0.090 0.080 -0.040 0.120 11700 ---- ---- 0.070 0.070 0.070 -0.030 0.100 3 11750 ---- ---- 0.060 0.060 0.060 -0.030 0.090 11800 ---- ---- 0.060 0.060 0.050 -0.030 0.080 17 11850 ---- ---- 0.050 0.050 0.045 -0.035 0.080 11900 ---- ---- 0.045 0.045 0.040 -0.030 0.070 1 11950 ---- ---- 0.040 0.040 0.035 -0.035 0.070 1 12000 ---- ---- 0.035 0.035 0.035 -0.025 0.060 307 12050 ---- ---- 0.035 0.035 0.030 -0.030 0.060 12100 ---- ---- 0.030 0.030 0.030 -0.030 0.060 22 12150 ---- ---- 0.030 0.030 0.030 -0.030 0.060 12200 ---- ---- 0.030 0.030 0.025 -0.025 0.050 1 12250 ---- ---- 0.025 0.025 0.025 -0.025 0.050 5 12300 ---- ---- 0.025 0.025 0.025 -0.025 0.050 8 12350 ---- ---- 0.025 0.025 0.025 -0.025 0.050 12400 ---- ---- 0.025 0.025 0.025 -0.025 0.050 116 12500 ---- ---- 0.020 0.020 0.020 -0.025 0.045 11 12600 ---- ---- 0.020 0.020 0.020 -0.025 0.045 5 12700 ---- ---- 0.020 0.020 0.020 -0.025 0.045 1 12800 ---- ---- 0.020 0.020 0.020 -0.025 0.045 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 9.990 -0.210 10.200 10200 ---- ---- ---- ---- 9.010 -0.210 9.220 10300 ---- ---- ---- ---- 8.050 -0.210 8.260 10400 ---- ---- ---- ---- 7.100 -0.200 7.300 10500 ---- ---- ---- ---- 6.170 -0.200 6.370 10550 ---- ---- ---- ---- 5.720 -0.200 5.920 10600 ---- ---- ---- ---- 5.270 -0.200 5.470 10650 ---- ---- ---- ---- 4.840 -0.190 5.030 10700 ---- ---- ---- ---- 4.420 -0.180 4.600 10750 ---- ---- ---- ---- 4.010 -0.180 4.190 10800 ---- ---- ---- ---- 3.610 -0.180 3.790 10850 ---- ---- ---- ---- 3.240 -0.170 3.410 10900 ---- ---- ---- ---- 2.880 -0.170 3.050 10950 ---- ---- ---- ---- 2.550 -0.160 2.710 11000 ---- ---- 2.090 2.090 2.240 -0.150 2.390 2 11050 ---- 2.170 1.820 2.170 1.950 -0.140 2.090 11100 ---- 2.050 1.580 2.050 1.690 -0.130 1.820 11150 ---- 1.780 1.360 1.360 1.460 -0.110 1.570 11200 ---- 1.530 1.170 1.170 1.250 -0.100 1.350 11250 ---- 1.320 0.990 0.990 1.070 -0.080 1.150 1 1 11300 ---- 1.120 0.840 0.840 0.910 -0.080 0.990 11350 ---- 0.950 0.710 0.710 0.770 -0.070 0.840 11400 ---- 0.800 0.600 0.800 0.650 -0.060 0.710 11450 ---- 0.670 0.510 0.670 0.550 -0.050 0.600 11500 ---- 0.570 0.420 0.570 0.460 -0.040 0.500 11550 ---- 0.470 0.360 0.470 0.380 -0.040 0.420 11600 ---- 0.390 0.300 0.390 0.320 -0.030 0.350 11650 ---- 0.320 0.250 0.320 0.260 -0.030 0.290 11700 ---- 0.270 0.210 0.270 0.220 -0.020 0.240 11750 ---- 0.220 0.180 0.220 0.180 -0.020 0.200 11800 ---- 0.180 0.150 0.180 0.150 -0.010 0.160 11850 ---- 0.140 ---- 0.140 0.130 0.000 0.130 538 11900 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 2 11950 ---- ---- ---- ---- 0.090 0.000 0.090 59 12000 ---- ---- ---- ---- 0.070 0.000 0.070 12050 ---- ---- ---- ---- 0.060 0.000 0.060 59 12100 ---- 0.050 ---- 0.050 0.050 0.005 0.045 12150 ---- 0.040 ---- 0.040 0.045 0.010 0.035 12200 ---- ---- ---- ---- 0.040 0.010 0.030 12250 ---- ---- ---- ---- 0.035 0.010 0.025 12300 ---- ---- ---- ---- 0.030 0.010 0.020 12350 ---- ---- ---- ---- 0.025 0.010 0.015 12400 ---- ---- ---- ---- 0.025 0.015 0.010 12450 ---- ---- ---- ---- 0.020 0.010 0.010 12500 ---- ---- ---- ---- 0.020 0.010 0.010 12600 ---- ---- ---- ---- 0.015 0.010 0.005 12700 ---- ---- ---- ---- 0.010 0.005 0.005 12800 ---- ---- ---- ---- 0.010 0.010 CAB 12900 ---- ---- ---- ---- 0.005 0.005 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 9.970 -0.200 10.170 10200 ---- ---- ---- ---- 9.010 -0.210 9.220 10300 ---- ---- ---- ---- 8.070 -0.210 8.280 10400 ---- ---- ---- ---- 7.150 -0.200 7.350 10500 ---- ---- ---- ---- 6.260 -0.190 6.450 10550 ---- ---- ---- ---- 5.820 -0.190 6.010 10600 ---- ---- ---- ---- 5.390 -0.190 5.580 10650 ---- ---- ---- ---- 4.980 -0.180 5.160 10700 ---- ---- ---- ---- 4.570 -0.180 4.750 10750 ---- ---- ---- ---- 4.180 -0.180 4.360 10800 ---- ---- ---- ---- 3.810 -0.170 3.980 10850 ---- ---- ---- ---- 3.450 -0.160 3.610 10900 ---- ---- ---- ---- 3.110 -0.160 3.270 10950 ---- ---- ---- ---- 2.800 -0.140 2.940 11000 ---- ---- 2.360 2.360 2.500 -0.130 2.630 11050 ---- 2.560 2.090 2.560 2.220 -0.130 2.350 11100 ---- 2.310 1.850 2.310 1.970 -0.110 2.080 3 11150 ---- 2.050 1.630 1.630 1.740 -0.100 1.840 11200 ---- 1.810 1.430 1.430 1.530 -0.090 1.620 11250 ---- 1.590 1.250 1.250 1.340 -0.090 1.430 11300 ---- 1.390 1.100 1.100 1.170 -0.080 1.250 11350 ---- 1.210 0.950 0.950 1.010 -0.090 1.100 11400 ---- 1.050 0.830 1.050 0.880 -0.070 0.950 11450 ---- 0.910 0.720 0.910 0.760 -0.070 0.830 11500 ---- 0.790 0.620 0.790 0.660 -0.060 0.720 11550 ---- 0.680 0.530 0.680 0.570 -0.050 0.620 11600 ---- 0.590 0.460 0.590 0.500 -0.030 0.530 11650 ---- 0.500 0.400 0.500 0.430 -0.030 0.460 11700 ---- 0.430 0.340 0.430 0.370 -0.030 0.400 11750 ---- 0.370 0.300 0.370 0.320 -0.020 0.340 11800 ---- 0.320 0.260 0.320 0.270 -0.020 0.290 11850 ---- 0.270 0.220 0.270 0.230 -0.020 0.250 11900 ---- 0.230 0.190 0.230 0.200 -0.010 0.210 11950 ---- 0.190 0.170 0.190 0.170 -0.010 0.180 12000 ---- ---- 0.150 0.150 0.150 -0.010 0.160 12050 ---- 0.140 ---- 0.140 0.120 -0.010 0.130 12100 ---- ---- ---- ---- 0.110 0.000 0.110 12150 ---- ---- ---- ---- 0.090 -0.010 0.100 12200 ---- ---- ---- ---- 0.080 0.000 0.080 12250 ---- ---- ---- ---- 0.070 0.000 0.070 12300 ---- ---- ---- ---- 0.060 0.000 0.060 12350 ---- ---- ---- ---- 0.060 0.010 0.050 1 12400 ---- ---- ---- ---- 0.050 0.010 0.040 12450 ---- ---- ---- ---- 0.045 0.010 0.035 12500 ---- ---- ---- ---- 0.040 0.010 0.030 12600 ---- ---- ---- ---- 0.035 0.015 0.020 12700 ---- ---- ---- ---- 0.025 0.010 0.015 12800 ---- ---- ---- ---- 0.020 0.010 0.010 12900 ---- ---- ---- ---- 0.020 0.010 0.010 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 15.760 -0.190 15.950 09600 ---- ---- ---- ---- 14.790 -0.190 14.980 09700 ---- ---- ---- ---- 13.820 -0.190 14.010 09800 ---- ---- ---- ---- 12.850 -0.190 13.040 09900 ---- ---- ---- ---- 11.890 -0.180 12.070 09950 ---- ---- ---- ---- 11.410 -0.180 11.590 10000 ---- ---- ---- ---- 10.930 -0.180 11.110 10050 ---- ---- ---- ---- 10.450 -0.190 10.640 10100 ---- ---- ---- ---- 9.980 -0.180 10.160 10150 ---- ---- ---- ---- 9.510 -0.180 9.690 10200 ---- ---- ---- ---- 9.040 -0.180 9.220 10250 ---- ---- ---- ---- 8.570 -0.190 8.760 10300 ---- ---- ---- ---- 8.110 -0.190 8.300 10350 ---- ---- ---- ---- 7.650 -0.190 7.840 10400 ---- ---- ---- ---- 7.200 -0.190 7.390 10450 ---- ---- ---- ---- 6.750 -0.200 6.950 10500 ---- ---- ---- ---- 6.320 -0.190 6.510 10550 ---- ---- ---- ---- 5.890 -0.190 6.080 10600 ---- ---- ---- ---- 5.480 -0.190 5.670 10650 ---- ---- ---- ---- 5.080 -0.180 5.260 10700 ---- ---- ---- ---- 4.690 -0.170 4.860 10750 ---- ---- ---- ---- 4.310 -0.170 4.480 10800 ---- ---- ---- ---- 3.950 -0.160 4.110 10850 ---- ---- ---- ---- 3.610 -0.150 3.760 10900 ---- ---- ---- ---- 3.280 -0.140 3.420 10950 ---- ---- 2.820 2.820 2.970 -0.140 3.110 11000 ---- ---- 2.540 2.540 2.680 -0.130 2.810 11050 ---- 2.770 2.280 2.770 2.410 -0.120 2.530 11100 ---- 2.490 2.040 2.490 2.150 -0.120 2.270 11150 ---- 2.230 1.820 1.820 1.920 -0.110 2.030 11200 ---- 1.990 1.620 1.620 1.710 -0.100 1.810 11250 ---- 1.770 1.440 1.440 1.520 -0.090 1.610 11300 ---- 1.570 1.280 1.280 1.350 -0.080 1.430 11350 ---- 1.390 1.130 1.130 1.200 -0.070 1.270 11400 ---- 1.230 1.000 1.230 1.060 -0.060 1.120 11450 ---- 1.080 0.880 1.080 0.930 -0.060 0.990 11500 ---- 0.950 0.780 0.950 0.820 -0.050 0.870 4 11550 ---- 0.840 0.680 0.840 0.720 -0.050 0.770 11600 ---- 0.730 0.600 0.730 0.640 -0.040 0.680 11650 ---- 0.640 0.520 0.640 0.560 -0.030 0.590 11700 ---- 0.560 0.460 0.560 0.490 -0.030 0.520 11750 ---- 0.490 0.400 0.490 0.430 -0.030 0.460 1 11800 ---- 0.430 0.360 0.430 0.370 -0.030 0.400 1 1 11850 ---- 0.370 0.310 0.370 0.330 -0.030 0.360 11900 ---- 0.320 0.280 0.320 0.280 -0.030 0.310 1 11950 ---- 0.280 0.240 0.280 0.250 -0.020 0.270 12000 ---- ---- 0.220 0.220 0.220 -0.020 0.240 5 12050 ---- ---- 0.190 0.190 0.190 -0.020 0.210 2 12100 ---- ---- 0.170 0.170 0.170 -0.020 0.190 12150 ---- ---- 0.150 0.150 0.150 -0.010 0.160 12200 ---- ---- ---- ---- 0.130 -0.010 0.140 12250 ---- ---- 0.120 0.120 0.120 -0.010 0.130 12300 ---- ---- ---- ---- 0.110 0.000 0.110 2 12350 ---- ---- ---- ---- 0.090 -0.010 0.100 4 12400 ---- ---- ---- ---- 0.080 0.000 0.080 1 12450 ---- ---- ---- ---- 0.080 0.010 0.070 12500 ---- ---- ---- ---- 0.070 0.000 0.070 2 12600 ---- ---- ---- ---- 0.050 0.000 0.050 12700 ---- ---- ---- ---- 0.045 0.005 0.040 12800 ---- ---- ---- ---- 0.035 0.005 0.030 12900 ---- ---- ---- ---- 0.030 0.005 0.025 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 10.030 -0.170 10.200 10300 ---- ---- ---- ---- 9.110 -0.170 9.280 10400 ---- ---- ---- ---- 8.210 -0.160 8.370 10500 ---- ---- ---- ---- 7.330 -0.160 7.490 10600 ---- ---- ---- ---- 6.480 -0.150 6.630 10700 ---- ---- ---- ---- 5.660 -0.150 5.810 10750 ---- ---- ---- ---- 5.270 -0.150 5.420 10800 ---- ---- ---- ---- 4.890 -0.150 5.040 10850 ---- ---- ---- ---- 4.520 -0.140 4.660 10900 ---- ---- ---- ---- 4.160 -0.150 4.310 10950 ---- ---- ---- ---- 3.830 -0.130 3.960 11000 ---- ---- ---- ---- 3.500 -0.140 3.640 11050 ---- ---- 3.090 3.090 3.200 -0.120 3.320 11100 ---- 3.100 2.810 3.100 2.910 -0.120 3.030 11150 ---- 3.020 2.550 3.020 2.650 -0.100 2.750 11200 ---- 2.750 2.310 2.750 2.400 -0.100 2.500 11250 ---- 2.490 2.080 2.490 2.170 -0.090 2.260 11300 ---- 2.250 1.880 2.250 1.950 -0.080 2.030 11350 ---- 2.020 1.690 2.020 1.760 -0.070 1.830 11400 ---- 1.820 1.520 1.820 1.580 -0.070 1.650 11450 ---- 1.630 1.370 1.630 1.420 -0.060 1.480 11500 ---- 1.460 1.230 1.460 1.270 -0.050 1.320 11550 ---- 1.310 1.100 1.310 1.130 -0.060 1.190 11600 ---- 1.170 0.980 1.170 1.010 -0.050 1.060 11650 ---- 1.040 0.880 1.040 0.910 -0.040 0.950 11700 ---- 0.930 0.790 0.930 0.810 -0.030 0.840 11750 ---- 0.830 0.700 0.830 0.720 -0.030 0.750 11800 ---- 0.730 0.630 0.730 0.640 -0.030 0.670 11850 ---- 0.650 0.560 0.650 0.570 -0.030 0.600 11900 ---- 0.580 0.500 0.580 0.510 -0.020 0.530 11950 ---- 0.520 0.450 0.520 0.460 -0.020 0.480 12000 ---- 0.460 0.400 0.460 0.410 -0.020 0.430 12050 ---- 0.410 0.360 0.410 0.360 -0.020 0.380 12100 ---- 0.360 0.330 0.360 0.320 -0.020 0.340 12150 ---- 0.320 0.290 0.320 0.290 -0.010 0.300 12200 ---- 0.280 0.260 0.280 0.260 -0.010 0.270 12250 ---- 0.250 ---- 0.250 0.230 -0.010 0.240 12300 ---- ---- ---- ---- 0.210 -0.010 0.220 12350 ---- ---- ---- ---- 0.180 -0.010 0.190 12400 ---- ---- ---- ---- 0.170 0.000 0.170 12450 ---- ---- ---- ---- 0.150 -0.010 0.160 12500 ---- ---- ---- ---- 0.130 -0.010 0.140 12550 ---- ---- ---- ---- 0.120 0.000 0.120 12600 ---- ---- ---- ---- 0.110 0.000 0.110 12700 ---- ---- ---- ---- 0.090 0.000 0.090 12800 ---- ---- ---- ---- 0.070 0.000 0.070 12900 ---- ---- ---- ---- 0.060 0.000 0.060 13000 ---- ---- ---- ---- 0.050 0.000 0.050 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 10.030 -0.180 10.210 10300 ---- ---- ---- ---- 9.130 -0.170 9.300 10400 ---- ---- ---- ---- 8.240 -0.170 8.410 10500 ---- ---- ---- ---- 7.380 -0.170 7.550 10600 ---- ---- ---- ---- 6.550 -0.160 6.710 10700 ---- ---- ---- ---- 5.750 -0.160 5.910 10750 ---- ---- ---- ---- 5.370 -0.150 5.520 10800 ---- ---- ---- ---- 5.000 -0.150 5.150 10850 ---- ---- ---- ---- 4.640 -0.140 4.780 10900 ---- ---- ---- ---- 4.300 -0.130 4.430 10950 ---- ---- ---- ---- 3.970 -0.130 4.100 11000 ---- ---- ---- ---- 3.650 -0.130 3.780 11050 ---- ---- 3.250 3.250 3.350 -0.120 3.470 11100 ---- 3.340 2.970 3.340 3.070 -0.110 3.180 11150 ---- 3.180 2.720 3.180 2.810 -0.100 2.910 11200 ---- 2.900 2.480 2.900 2.560 -0.090 2.650 11250 ---- 2.650 2.250 2.650 2.330 -0.090 2.420 11300 ---- 2.410 2.050 2.410 2.120 -0.080 2.200 11350 ---- 2.190 1.860 2.190 1.920 -0.070 1.990 11400 ---- 1.980 1.690 1.980 1.740 -0.070 1.810 11450 ---- 1.800 1.530 1.800 1.580 -0.060 1.640 11500 ---- 1.620 1.380 1.620 1.430 -0.050 1.480 11550 ---- 1.470 1.250 1.470 1.290 -0.050 1.340 11600 ---- 1.320 1.130 1.320 1.160 -0.050 1.210 11650 ---- 1.190 1.020 1.190 1.050 -0.040 1.090 11700 ---- 1.070 0.920 1.070 0.940 -0.040 0.980 11750 ---- 0.960 0.830 0.960 0.850 -0.030 0.880 11800 ---- 0.870 0.750 0.870 0.770 -0.030 0.800 11850 ---- 0.780 0.680 0.780 0.690 -0.030 0.720 11900 ---- 0.700 0.610 0.700 0.620 -0.030 0.650 11950 ---- 0.630 0.550 0.630 0.560 -0.030 0.590 12000 ---- 0.560 0.500 0.560 0.500 -0.030 0.530 12050 ---- 0.510 0.450 0.510 0.450 -0.030 0.480 12100 ---- 0.450 0.410 0.450 0.410 -0.020 0.430 12150 ---- 0.410 0.370 0.410 0.370 -0.020 0.390 12200 ---- 0.360 0.330 0.360 0.330 -0.020 0.350 12250 ---- ---- 0.300 0.300 0.300 -0.020 0.320 12300 ---- ---- 0.280 0.280 0.270 -0.020 0.290 12350 ---- ---- 0.250 0.250 0.240 -0.020 0.260 12400 ---- ---- 0.230 0.230 0.220 -0.020 0.240 12450 ---- ---- ---- ---- 0.200 -0.010 0.210 12500 ---- ---- ---- ---- 0.180 -0.010 0.190 12550 ---- ---- ---- ---- 0.160 -0.010 0.170 12600 ---- ---- ---- ---- 0.140 -0.020 0.160 12700 ---- ---- ---- ---- 0.120 -0.010 0.130 12800 ---- ---- ---- ---- 0.100 -0.010 0.110 12900 ---- ---- ---- ---- 0.080 -0.010 0.090 13000 ---- ---- ---- ---- 0.070 0.000 0.070 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 15.640 -0.180 15.820 09700 ---- ---- ---- ---- 14.690 -0.180 14.870 09800 ---- ---- ---- ---- 13.750 -0.170 13.920 09900 ---- ---- ---- ---- 12.810 -0.170 12.980 10000 ---- ---- ---- ---- 11.880 -0.170 12.050 10050 ---- ---- ---- ---- 11.420 -0.170 11.590 10100 ---- ---- ---- ---- 10.960 -0.170 11.130 10150 ---- ---- ---- ---- 10.510 -0.160 10.670 10200 ---- ---- ---- ---- 10.050 -0.170 10.220 10250 ---- ---- ---- ---- 9.610 -0.160 9.770 10300 ---- ---- ---- ---- 9.170 -0.160 9.330 10350 ---- ---- ---- ---- 8.730 -0.160 8.890 10400 ---- ---- ---- ---- 8.300 -0.160 8.460 10450 ---- ---- ---- ---- 7.870 -0.160 8.030 10500 ---- ---- ---- ---- 7.450 -0.160 7.610 10550 ---- ---- ---- ---- 7.040 -0.160 7.200 10600 ---- ---- ---- ---- 6.640 -0.150 6.790 10650 ---- ---- ---- ---- 6.250 -0.140 6.390 10700 ---- ---- ---- ---- 5.860 -0.150 6.010 10750 ---- ---- ---- ---- 5.490 -0.140 5.630 10800 ---- ---- ---- ---- 5.120 -0.140 5.260 10850 ---- ---- ---- ---- 4.770 -0.140 4.910 10900 ---- ---- ---- ---- 4.440 -0.130 4.570 10950 ---- ---- ---- ---- 4.110 -0.130 4.240 11000 ---- ---- ---- ---- 3.800 -0.130 3.930 11050 ---- ---- 3.410 3.410 3.510 -0.120 3.630 11100 ---- 3.620 3.150 3.620 3.230 -0.120 3.350 11150 ---- 3.340 2.890 3.340 2.970 -0.110 3.080 11200 ---- 3.070 2.660 3.070 2.730 -0.100 2.830 11250 ---- 2.820 2.420 2.820 2.500 -0.100 2.600 11300 ---- 2.590 2.220 2.590 2.290 -0.090 2.380 11350 ---- 2.370 2.030 2.370 2.090 -0.080 2.170 11400 ---- 2.160 1.860 2.160 1.910 -0.070 1.980 11450 ---- 1.970 1.700 1.970 1.750 -0.060 1.810 11500 ---- 1.800 1.550 1.800 1.590 -0.060 1.650 11550 ---- 1.640 1.420 1.640 1.450 -0.050 1.500 11600 ---- 1.490 1.290 1.490 1.320 -0.050 1.370 11650 ---- 1.360 1.180 1.360 1.210 -0.040 1.250 11700 ---- 1.230 1.080 1.230 1.100 -0.030 1.130 11750 ---- 1.120 0.980 1.120 1.000 -0.030 1.030 11800 ---- 1.020 0.890 1.020 0.910 -0.030 0.940 2 11850 ---- 0.920 0.810 0.920 0.820 -0.030 0.850 11900 ---- 0.840 0.740 0.840 0.750 -0.030 0.780 11950 ---- 0.760 0.680 0.760 0.680 -0.030 0.710 12000 ---- 0.690 0.610 0.690 0.620 -0.020 0.640 12050 ---- 0.620 0.550 0.620 0.560 -0.020 0.580 9 12100 ---- 0.570 0.510 0.570 0.510 -0.020 0.530 12150 ---- 0.510 0.460 0.510 0.460 -0.020 0.480 12200 ---- 0.460 0.420 0.460 0.420 -0.020 0.440 12250 ---- 0.420 0.380 0.420 0.380 -0.020 0.400 12300 ---- 0.380 ---- 0.380 0.350 -0.010 0.360 12350 ---- 0.340 0.320 0.340 0.320 -0.010 0.330 12400 ---- 0.310 ---- 0.310 0.290 -0.010 0.300 12450 ---- 0.280 ---- 0.280 0.260 -0.010 0.270 12500 ---- 0.250 ---- 0.250 0.240 0.000 0.240 12550 ---- 0.230 ---- 0.230 0.220 0.000 0.220 12600 ---- ---- ---- ---- 0.200 0.000 0.200 12700 ---- ---- ---- ---- 0.170 0.000 0.170 12800 ---- ---- ---- ---- 0.140 0.000 0.140 12900 ---- ---- ---- ---- 0.120 0.010 0.110 13000 ---- ---- ---- ---- 0.100 0.000 0.100 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 10.120 -0.150 10.270 10400 ---- ---- ---- ---- 9.250 -0.140 9.390 10500 ---- ---- ---- ---- 8.400 -0.130 8.530 10600 ---- ---- ---- ---- 7.570 -0.140 7.710 10700 ---- ---- ---- ---- 6.780 -0.130 6.910 10800 ---- ---- ---- ---- 6.020 -0.120 6.140 10850 ---- ---- ---- ---- 5.650 -0.130 5.780 10900 ---- ---- ---- ---- 5.290 -0.130 5.420 10950 ---- ---- ---- ---- 4.950 -0.120 5.070 11000 ---- ---- ---- ---- 4.620 -0.120 4.740 11050 ---- ---- ---- ---- 4.300 -0.110 4.410 11100 ---- ---- 3.910 3.910 4.000 -0.110 4.110 11150 ---- 3.830 3.630 3.830 3.710 -0.100 3.810 11200 ---- 3.790 3.360 3.790 3.440 -0.090 3.530 11250 ---- 3.510 3.110 3.510 3.180 -0.090 3.270 11300 ---- 3.250 2.880 3.250 2.940 -0.080 3.020 11350 ---- 3.000 2.620 3.000 2.710 -0.080 2.790 11400 ---- 2.770 2.410 2.770 2.500 -0.070 2.570 11450 ---- 2.550 2.220 2.550 2.300 -0.060 2.360 11500 ---- 2.340 2.050 2.340 2.110 -0.060 2.170 11550 ---- 2.150 1.880 2.150 1.940 -0.050 1.990 11600 ---- 1.970 1.730 1.970 1.780 -0.050 1.830 11650 ---- 1.810 1.590 1.810 1.630 -0.050 1.680 11700 ---- 1.660 1.460 1.660 1.490 -0.050 1.540 11750 ---- 1.520 1.350 1.520 1.370 -0.040 1.410 11800 ---- 1.390 1.240 1.390 1.260 -0.030 1.290 11850 ---- 1.280 1.140 1.280 1.150 -0.040 1.190 11900 ---- 1.170 1.050 1.170 1.060 -0.030 1.090 11950 ---- 1.070 0.970 1.070 0.970 -0.030 1.000 12000 ---- 0.980 0.890 0.980 0.890 -0.020 0.910 12050 ---- 0.890 0.820 0.890 0.820 -0.020 0.840 12100 ---- 0.820 0.750 0.820 0.750 -0.020 0.770 12150 ---- 0.750 0.690 0.750 0.690 -0.010 0.700 12200 ---- 0.680 0.630 0.680 0.630 -0.020 0.650 12250 ---- 0.620 0.580 0.620 0.580 -0.010 0.590 12300 ---- 0.570 0.540 0.570 0.530 -0.020 0.550 12350 ---- 0.520 0.490 0.520 0.480 -0.020 0.500 56 12400 ---- 0.470 0.440 0.470 0.440 -0.020 0.460 56 12450 ---- 0.430 ---- 0.430 0.410 -0.010 0.420 12500 ---- ---- ---- ---- 0.370 -0.020 0.390 12550 ---- ---- ---- ---- 0.340 -0.020 0.360 12600 ---- ---- ---- ---- 0.310 -0.020 0.330 12650 ---- ---- ---- ---- 0.290 -0.010 0.300 12700 ---- ---- ---- ---- 0.260 -0.020 0.280 12800 ---- ---- ---- ---- 0.220 -0.020 0.240 12900 ---- ---- ---- ---- 0.190 -0.010 0.200 13000 ---- ---- ---- ---- 0.160 -0.010 0.170 13100 ---- ---- ---- ---- 0.140 -0.010 0.150 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 10.150 -0.140 10.290 10400 ---- ---- ---- ---- 9.290 -0.140 9.430 10500 ---- ---- ---- ---- 8.460 -0.130 8.590 10600 ---- ---- ---- ---- 7.650 -0.130 7.780 10700 ---- ---- ---- ---- 6.870 -0.130 7.000 10800 ---- ---- ---- ---- 6.130 -0.120 6.250 10850 ---- ---- ---- ---- 5.770 -0.120 5.890 10900 ---- ---- ---- ---- 5.420 -0.120 5.540 10950 ---- ---- ---- ---- 5.080 -0.120 5.200 11000 ---- ---- ---- ---- 4.760 -0.120 4.880 11050 ---- ---- ---- ---- 4.440 -0.120 4.560 11100 ---- ---- 4.070 4.070 4.150 -0.110 4.260 11150 ---- 4.100 3.790 4.100 3.860 -0.110 3.970 11200 ---- 3.950 3.530 3.950 3.600 -0.090 3.690 11250 ---- 3.670 3.280 3.670 3.340 -0.090 3.430 11300 ---- 3.410 3.040 3.410 3.100 -0.090 3.190 11350 ---- 3.160 2.790 3.160 2.880 -0.070 2.950 11400 ---- 2.930 2.590 2.930 2.660 -0.070 2.730 11450 ---- 2.720 2.400 2.720 2.460 -0.070 2.530 11500 ---- 2.510 2.220 2.510 2.280 -0.060 2.340 11550 ---- 2.320 2.050 2.320 2.100 -0.060 2.160 11600 ---- 2.140 1.900 2.140 1.940 -0.060 2.000 11650 ---- 1.970 1.760 1.970 1.790 -0.050 1.840 11700 ---- 1.820 1.630 1.820 1.660 -0.040 1.700 11750 ---- 1.680 1.500 1.680 1.530 -0.040 1.570 11800 ---- 1.550 1.390 1.550 1.410 -0.040 1.450 11850 ---- 1.420 1.290 1.420 1.300 -0.040 1.340 11900 ---- 1.310 1.190 1.310 1.210 -0.030 1.240 11950 ---- 1.210 1.100 1.210 1.110 -0.030 1.140 12000 ---- 1.110 1.020 1.110 1.030 -0.020 1.050 12050 ---- 1.020 0.940 1.020 0.950 -0.020 0.970 12100 ---- 0.940 0.870 0.940 0.870 -0.030 0.900 12150 ---- 0.870 0.800 0.870 0.800 -0.030 0.830 12200 ---- 0.800 0.740 0.800 0.740 -0.030 0.770 12250 ---- 0.730 0.680 0.730 0.680 -0.030 0.710 12300 ---- 0.670 0.630 0.670 0.630 -0.020 0.650 12350 ---- 0.620 0.590 0.620 0.580 -0.020 0.600 12400 ---- 0.570 0.540 0.570 0.530 -0.030 0.560 12450 ---- ---- 0.500 0.500 0.490 -0.030 0.520 12500 ---- ---- 0.470 0.470 0.450 -0.030 0.480 12600 ---- ---- 0.400 0.400 0.390 -0.020 0.410 12700 ---- ---- ---- ---- 0.330 -0.020 0.350 12800 ---- ---- ---- ---- 0.280 -0.020 0.300 12900 ---- ---- ---- ---- 0.240 -0.020 0.260 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 15.570 -0.150 15.720 09800 ---- ---- ---- ---- 14.650 -0.140 14.790 09900 ---- ---- ---- ---- 13.730 -0.140 13.870 10000 ---- ---- ---- ---- 12.830 -0.140 12.970 10100 ---- ---- ---- ---- 11.930 -0.140 12.070 10150 ---- ---- ---- ---- 11.490 -0.140 11.630 10200 ---- ---- ---- ---- 11.050 -0.140 11.190 10250 ---- ---- ---- ---- 10.620 -0.130 10.750 10300 ---- ---- ---- ---- 10.190 -0.130 10.320 10350 ---- ---- ---- ---- 9.760 -0.130 9.890 10400 ---- ---- ---- ---- 9.340 -0.130 9.470 10450 ---- ---- ---- ---- 8.920 -0.130 9.050 10500 ---- ---- ---- ---- 8.510 -0.130 8.640 10550 ---- ---- ---- ---- 8.110 -0.130 8.240 10600 ---- ---- ---- ---- 7.710 -0.130 7.840 10650 ---- ---- ---- ---- 7.320 -0.130 7.450 10700 ---- ---- ---- ---- 6.940 -0.130 7.070 10750 ---- ---- ---- ---- 6.570 -0.120 6.690 10800 ---- ---- ---- ---- 6.200 -0.130 6.330 10850 ---- ---- ---- ---- 5.850 -0.120 5.970 450 10900 ---- ---- ---- ---- 5.500 -0.120 5.620 10950 ---- ---- ---- ---- 5.170 -0.120 5.290 11000 ---- ---- ---- ---- 4.850 -0.120 4.970 11050 ---- ---- ---- ---- 4.540 -0.120 4.660 450 11100 ---- ---- 4.180 4.180 4.250 -0.110 4.360 11150 ---- 4.300 3.900 4.300 3.970 -0.110 4.080 11200 ---- 4.050 3.640 4.050 3.710 -0.100 3.810 11250 ---- 3.780 3.400 3.780 3.460 -0.090 3.550 11300 ---- 3.520 3.160 3.520 3.220 -0.080 3.300 11350 ---- 3.280 2.910 3.280 3.000 -0.070 3.070 11400 ---- 3.040 2.710 3.040 2.780 -0.080 2.860 11450 ---- 2.830 2.510 2.830 2.590 -0.060 2.650 11500 ---- 2.620 2.330 2.620 2.400 -0.060 2.460 11550 ---- 2.430 2.170 2.430 2.220 -0.060 2.280 11600 ---- 2.250 2.010 2.250 2.060 -0.050 2.110 11650 ---- 2.090 1.870 2.090 1.910 -0.050 1.960 11700 ---- 1.930 1.740 1.930 1.770 -0.040 1.810 11750 ---- 1.790 1.610 1.790 1.640 -0.040 1.680 5 11800 ---- 1.660 1.500 1.660 1.520 -0.030 1.550 11850 ---- 1.530 1.390 1.530 1.410 -0.030 1.440 11900 ---- 1.420 1.290 1.420 1.300 -0.030 1.330 11950 ---- 1.310 1.200 1.310 1.200 -0.030 1.230 12000 ---- 1.210 1.120 1.210 1.120 -0.020 1.140 12050 ---- 1.120 1.040 1.120 1.030 -0.030 1.060 12100 ---- 1.030 0.960 1.030 0.960 -0.020 0.980 12150 ---- 0.960 0.890 0.960 0.890 -0.020 0.910 12200 ---- 0.880 0.820 0.880 0.820 -0.020 0.840 12250 ---- 0.810 0.760 0.810 0.760 -0.020 0.780 12300 ---- 0.750 0.710 0.750 0.710 -0.010 0.720 12350 ---- 0.690 0.660 0.690 0.650 -0.020 0.670 12400 ---- 0.640 0.610 0.640 0.610 -0.010 0.620 12450 ---- 0.590 0.570 0.590 0.560 -0.020 0.580 12500 ---- ---- 0.530 0.530 0.520 -0.020 0.540 12550 ---- ---- 0.490 0.490 0.480 -0.020 0.500 12600 ---- ---- ---- ---- 0.450 -0.010 0.460 12650 ---- ---- ---- ---- 0.420 -0.010 0.430 12700 ---- ---- ---- ---- 0.390 -0.010 0.400 12800 ---- ---- ---- ---- 0.330 -0.010 0.340 12900 ---- ---- ---- ---- 0.290 -0.010 0.300 13000 ---- ---- ---- ---- 0.250 -0.010 0.260 13100 ---- ---- ---- ---- 0.210 -0.010 0.220 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.050 -0.130 11.180 10400 ---- ---- ---- ---- 10.220 -0.130 10.350 10500 ---- ---- ---- ---- 9.420 -0.120 9.540 10600 ---- ---- ---- ---- 8.640 -0.110 8.750 10700 ---- ---- ---- ---- 7.890 -0.100 7.990 10750 ---- ---- ---- ---- 7.530 -0.080 7.610 10800 ---- ---- ---- ---- 7.170 -0.080 7.250 10850 ---- ---- ---- ---- 6.820 -0.070 6.890 10900 ---- ---- ---- ---- 6.470 -0.060 6.530 10950 ---- ---- ---- ---- 6.140 -0.050 6.190 11000 ---- ---- ---- ---- 5.820 -0.040 5.860 11050 ---- ---- ---- ---- 5.500 -0.040 5.540 11100 ---- ---- ---- ---- 5.200 -0.030 5.230 11150 ---- ---- ---- ---- 4.900 -0.040 4.940 11200 ---- ---- ---- ---- 4.620 -0.030 4.650 11250 ---- ---- ---- ---- 4.350 -0.020 4.370 11300 ---- ---- ---- ---- 4.090 -0.010 4.100 11350 ---- ---- ---- ---- 3.850 0.020 3.830 11400 ---- ---- ---- ---- 3.630 0.030 3.600 11450 ---- ---- 3.410 3.410 3.410 -0.090 3.500 11500 ---- ---- 3.200 3.200 3.220 -0.200 3.420 11550 ---- 3.310 3.010 3.010 3.030 -0.200 3.230 11600 ---- 3.110 2.830 2.830 2.860 -0.180 3.040 11650 ---- 2.920 2.660 2.660 2.690 -0.170 2.860 11700 ---- 2.740 2.500 2.500 2.540 -0.130 2.670 11750 ---- 2.560 2.350 2.350 2.390 -0.110 2.500 11800 ---- 2.400 2.210 2.210 2.240 -0.090 2.330 11850 ---- 2.250 2.070 2.070 2.110 -0.080 2.190 11900 ---- 2.110 1.950 1.950 1.980 -0.080 2.060 11950 ---- 1.970 1.830 1.830 1.850 -0.090 1.940 12000 ---- 1.850 1.720 1.720 1.740 -0.090 1.830 12050 ---- 1.730 1.620 1.620 1.630 -0.090 1.720 12100 ---- ---- 1.530 1.530 1.530 -0.090 1.620 12150 ---- ---- 1.440 1.440 1.440 -0.080 1.520 12200 ---- ---- 1.350 1.350 1.350 -0.070 1.420 12250 ---- ---- 1.280 1.280 1.270 -0.070 1.340 12300 ---- ---- 1.200 1.200 1.190 -0.060 1.250 12350 ---- ---- 1.130 1.130 1.120 -0.060 1.180 12400 ---- ---- 1.070 1.070 1.060 -0.050 1.110 12450 ---- ---- 1.010 1.010 0.990 -0.060 1.050 12500 ---- ---- 0.960 0.960 0.940 -0.050 0.990 12550 ---- ---- 0.900 0.900 0.880 -0.060 0.940 12600 ---- ---- 0.850 0.850 0.830 -0.060 0.890 12650 ---- ---- 0.810 0.810 0.780 -0.060 0.840 12700 ---- ---- 0.770 0.770 0.740 -0.060 0.800 12750 ---- ---- 0.730 0.730 0.690 -0.070 0.760 12800 ---- ---- 0.690 0.690 0.650 -0.070 0.720 12900 ---- ---- 0.620 0.620 0.580 -0.070 0.650 13000 ---- ---- ---- ---- 0.520 -0.070 0.590 13100 ---- ---- ---- ---- 0.460 -0.070 0.530 13200 ---- ---- ---- ---- 0.410 -0.080 0.490 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.080 -0.120 11.200 10500 ---- ---- ---- ---- 10.290 -0.120 10.410 10600 ---- ---- ---- ---- 9.520 -0.120 9.640 10700 ---- ---- ---- ---- 8.780 -0.110 8.890 10800 ---- ---- ---- ---- 8.060 -0.110 8.170 10850 ---- ---- ---- ---- 7.710 -0.110 7.820 10900 ---- ---- ---- ---- 7.370 -0.100 7.470 10950 ---- ---- ---- ---- 7.030 -0.110 7.140 11000 ---- ---- ---- ---- 6.700 -0.110 6.810 11050 ---- ---- ---- ---- 6.380 -0.100 6.480 11100 ---- ---- ---- ---- 6.070 -0.100 6.170 11150 ---- ---- ---- ---- 5.760 -0.100 5.860 11200 ---- ---- ---- ---- 5.460 -0.100 5.560 11250 ---- ---- ---- ---- 5.180 -0.090 5.270 11300 ---- ---- ---- ---- 4.900 -0.090 4.990 11350 ---- ---- ---- ---- 4.630 -0.090 4.720 11400 ---- ---- ---- ---- 4.370 -0.080 4.450 11450 ---- ---- ---- ---- 4.120 -0.080 4.200 11500 ---- ---- ---- ---- 3.880 -0.090 3.970 11550 ---- ---- ---- ---- 3.660 -0.080 3.740 11600 ---- ---- ---- ---- 3.450 -0.070 3.520 11650 ---- ---- ---- ---- 3.250 -0.070 3.320 11700 ---- ---- ---- ---- 3.060 -0.070 3.130 11750 ---- ---- ---- ---- 2.880 -0.070 2.950 11800 ---- ---- ---- ---- 2.710 -0.070 2.780 11850 ---- ---- ---- ---- 2.550 -0.060 2.610 11900 ---- ---- ---- ---- 2.400 -0.060 2.460 11950 ---- ---- ---- ---- 2.250 -0.060 2.310 12000 ---- ---- ---- ---- 2.110 -0.060 2.170 12050 ---- ---- ---- ---- 1.980 -0.050 2.030 12100 ---- ---- ---- ---- 1.850 -0.060 1.910 12150 ---- ---- ---- ---- 1.740 -0.050 1.790 12200 ---- ---- ---- ---- 1.630 -0.050 1.680 12250 ---- ---- ---- ---- 1.540 -0.040 1.580 12300 ---- ---- ---- ---- 1.440 -0.050 1.490 12350 ---- ---- ---- ---- 1.360 -0.040 1.400 12400 ---- ---- ---- ---- 1.280 -0.040 1.320 12450 ---- ---- ---- ---- 1.210 -0.030 1.240 12500 ---- ---- ---- ---- 1.140 -0.030 1.170 12550 ---- ---- ---- ---- 1.070 -0.040 1.110 12600 ---- ---- ---- ---- 1.010 -0.040 1.050 12650 ---- ---- ---- ---- 0.960 -0.030 0.990 12700 ---- ---- ---- ---- 0.910 -0.030 0.940 12750 ---- ---- ---- ---- 0.860 -0.030 0.890 12800 ---- ---- ---- ---- 0.810 -0.030 0.840 12900 ---- ---- ---- ---- 0.730 -0.020 0.750 13000 ---- ---- ---- ---- 0.650 -0.030 0.680 13100 ---- ---- ---- ---- 0.590 -0.020 0.610 13200 ---- ---- ---- ---- 0.530 -0.020 0.550 13300 ---- ---- ---- ---- 0.480 -0.020 0.500 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 10.360 -0.100 10.460 10700 ---- ---- ---- ---- 9.620 -0.100 9.720 10800 ---- ---- ---- ---- 8.900 -0.090 8.990 10900 ---- ---- ---- ---- 8.200 -0.090 8.290 11000 ---- ---- ---- ---- 7.530 -0.090 7.620 11050 ---- ---- ---- ---- 7.200 -0.090 7.290 11100 ---- ---- ---- ---- 6.880 -0.090 6.970 11150 ---- ---- ---- ---- 6.570 -0.090 6.660 11200 ---- ---- ---- ---- 6.270 -0.090 6.360 11250 ---- ---- ---- ---- 5.970 -0.090 6.060 11300 ---- ---- ---- ---- 5.690 -0.080 5.770 11350 ---- ---- ---- ---- 5.410 -0.080 5.490 11400 ---- ---- ---- ---- 5.140 -0.080 5.220 11450 ---- ---- ---- ---- 4.880 -0.080 4.960 11500 ---- ---- ---- ---- 4.630 -0.080 4.710 11550 ---- ---- ---- ---- 4.400 -0.070 4.470 11600 ---- ---- ---- ---- 4.170 -0.070 4.240 11650 ---- ---- ---- ---- 3.950 -0.070 4.020 11700 ---- ---- ---- ---- 3.740 -0.070 3.810 11750 ---- ---- ---- ---- 3.540 -0.070 3.610 11800 ---- ---- ---- ---- 3.350 -0.070 3.420 11850 ---- ---- ---- ---- 3.180 -0.060 3.240 11900 ---- ---- ---- ---- 3.010 -0.060 3.070 11950 ---- ---- ---- ---- 2.850 -0.050 2.900 12000 ---- ---- ---- ---- 2.690 -0.060 2.750 12050 ---- ---- ---- ---- 2.550 -0.050 2.600 12100 ---- ---- ---- ---- 2.410 -0.060 2.470 12150 ---- ---- ---- ---- 2.290 -0.050 2.340 12200 ---- ---- ---- ---- 2.160 -0.050 2.210 12250 ---- ---- ---- ---- 2.050 -0.050 2.100 12300 ---- ---- ---- ---- 1.940 -0.050 1.990 12350 ---- ---- ---- ---- 1.840 -0.050 1.890 12400 ---- ---- ---- ---- 1.750 -0.040 1.790 12450 ---- ---- ---- ---- 1.660 -0.040 1.700 12500 ---- ---- ---- ---- 1.570 -0.040 1.610 12550 ---- ---- ---- ---- 1.500 -0.030 1.530 12600 ---- ---- ---- ---- 1.420 -0.040 1.460 12650 ---- ---- ---- ---- 1.350 -0.040 1.390 12700 ---- ---- ---- ---- 1.280 -0.040 1.320 12750 ---- ---- ---- ---- 1.220 -0.030 1.250 12800 ---- ---- ---- ---- 1.160 -0.030 1.190 12850 ---- ---- ---- ---- 1.110 -0.030 1.140 12900 ---- ---- ---- ---- 1.050 -0.030 1.080 13000 ---- ---- ---- ---- 0.960 -0.020 0.980 13100 ---- ---- ---- ---- 0.870 -0.020 0.890 13200 ---- ---- ---- ---- 0.790 -0.020 0.810 13300 ---- ---- ---- ---- 0.720 -0.020 0.740 13400 ---- ---- ---- ---- 0.660 -0.020 0.680 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 10.200 -0.090 10.290 10800 ---- ---- ---- ---- 9.500 -0.080 9.580 10900 ---- ---- ---- ---- 8.820 -0.080 8.900 11000 ---- ---- ---- ---- 8.170 -0.080 8.250 11100 ---- ---- ---- ---- 7.540 -0.080 7.620 11150 ---- ---- ---- ---- 7.240 -0.080 7.320 11200 ---- ---- ---- ---- 6.950 -0.070 7.020 11250 ---- ---- ---- ---- 6.660 -0.080 6.740 11300 ---- ---- ---- ---- 6.390 -0.070 6.460 11350 ---- ---- ---- ---- 6.120 -0.070 6.190 11400 ---- ---- ---- ---- 5.850 -0.070 5.920 11450 ---- ---- ---- ---- 5.600 -0.060 5.660 11500 ---- ---- ---- ---- 5.350 -0.070 5.420 11550 ---- ---- ---- ---- 5.110 -0.060 5.170 11600 ---- ---- ---- ---- 4.880 -0.060 4.940 11650 ---- ---- ---- ---- 4.650 -0.060 4.710 11700 ---- ---- ---- ---- 4.430 -0.060 4.490 11750 ---- ---- ---- ---- 4.220 -0.060 4.280 11800 ---- ---- ---- ---- 4.020 -0.060 4.080 11850 ---- ---- ---- ---- 3.830 -0.050 3.880 11900 ---- ---- ---- ---- 3.640 -0.060 3.700 11950 ---- ---- ---- ---- 3.470 -0.050 3.520 12000 ---- ---- ---- ---- 3.300 -0.050 3.350 12050 ---- ---- ---- ---- 3.140 -0.050 3.190 12100 ---- ---- ---- ---- 2.990 -0.050 3.040 12150 ---- ---- ---- ---- 2.850 -0.040 2.890 12200 ---- ---- ---- ---- 2.710 -0.040 2.750 12250 ---- ---- ---- ---- 2.580 -0.040 2.620 12300 ---- ---- ---- ---- 2.450 -0.040 2.490 12350 ---- ---- ---- ---- 2.330 -0.040 2.370 12400 ---- ---- ---- ---- 2.220 -0.040 2.260 12450 ---- ---- ---- ---- 2.110 -0.040 2.150 12500 ---- ---- ---- ---- 2.000 -0.040 2.040 12600 ---- ---- ---- ---- 1.810 -0.040 1.850 12700 ---- ---- ---- ---- 1.630 -0.040 1.670 12800 ---- ---- ---- ---- 1.470 -0.030 1.500 12900 ---- ---- ---- ---- 1.330 -0.030 1.360 13000 ---- ---- ---- ---- 1.200 -0.020 1.220 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10 10750 ---- ---- ---- ---- 0.005 0.000 0.005 2 7 10800 ---- ---- ---- ---- 0.010 -0.005 0.015 2 2 10850 0.030 0.050 0.030 0.050 0.035 -0.005 3 0.040 10 10900 0.060 0.130 0.050 0.130 0.100 0.010 3 0.090 318 10950 0.120 0.310 0.100 0.310 0.230 0.040 2 0.190 11000 ---- 0.580 0.200 0.580 0.450 0.090 0.360 1 11050 ---- 0.940 0.380 0.380 0.760 0.130 0.630 1 11100 ---- 1.370 0.650 0.650 1.150 0.160 0.990 46 11150 1.560 1.840 1.000 1.710 1.590 0.190 100 1.400 700 11200 ---- 2.320 1.420 2.320 2.070 0.210 1.860 4 5 11250 ---- 2.820 1.890 2.820 2.560 0.210 2.350 5 11300 ---- 3.310 2.370 3.310 3.050 0.210 2.840 1 11350 ---- 3.810 2.860 3.810 3.550 0.210 3.340 1 29 11400 ---- 4.310 3.360 4.310 4.050 0.210 3.840 11450 ---- 4.810 3.860 4.810 4.550 0.210 4.340 11500 ---- 5.310 4.360 5.310 5.050 0.210 4.840 55 11550 ---- 5.810 4.860 5.810 5.550 0.220 5.330 92 11600 ---- 6.310 5.360 6.310 6.050 0.220 5.830 11650 ---- 6.810 5.860 6.810 6.550 0.220 6.330 11700 ---- 7.310 6.350 7.310 7.050 0.220 6.830 2 11750 ---- 7.810 6.850 7.810 7.550 0.220 7.330 11800 ---- 8.310 7.350 8.310 8.050 0.220 7.830 11850 ---- 8.810 7.850 8.810 8.550 0.220 8.330 11900 ---- 9.310 8.350 9.310 9.050 0.220 8.830 11950 ---- 9.810 8.850 9.810 9.550 0.220 9.330 12000 ---- 10.310 9.350 10.310 10.050 0.220 9.830 12050 ---- 10.810 9.850 10.810 10.550 0.220 10.330 12100 ---- 11.310 10.350 11.310 11.050 0.220 10.830 3 12150 ---- 11.810 10.850 11.810 11.550 0.220 11.330 12200 ---- 12.310 11.350 12.310 12.050 0.220 11.830 12250 ---- 12.810 11.850 12.810 12.550 0.220 12.330 12300 ---- 13.310 12.350 13.310 13.050 0.220 12.830 12350 ---- 13.810 12.850 13.810 13.550 0.220 13.330 12400 ---- 14.310 13.350 14.310 14.050 0.220 13.830 12500 ---- 15.310 14.350 15.310 15.050 0.230 14.820 12600 ---- 16.300 15.350 16.300 16.050 0.230 15.820 12700 ---- 17.300 16.350 17.300 17.050 0.230 16.820 12800 ---- 18.300 17.350 18.300 18.040 0.220 17.820 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.005 0.005 CAB 10250 ---- ---- ---- ---- 0.005 0.005 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.015 0.005 0.010 10450 ---- ---- ---- ---- 0.020 0.005 0.015 10500 ---- ---- ---- ---- 0.035 0.010 0.025 5 10550 ---- ---- ---- ---- 0.050 0.010 0.040 10600 ---- 0.070 ---- 0.070 0.070 0.010 0.060 10650 ---- 0.100 0.080 0.080 0.100 0.010 0.090 10700 ---- 0.170 0.100 0.100 0.150 0.010 0.140 10750 ---- 0.250 0.140 0.140 0.210 0.020 0.190 10800 ---- 0.350 0.200 0.350 0.300 0.030 0.270 1 10850 ---- 0.490 0.280 0.490 0.430 0.050 0.380 10900 ---- 0.660 0.390 0.660 0.580 0.060 0.520 6 10950 ---- 0.880 0.530 0.880 0.780 0.080 0.700 1 11000 ---- 1.120 0.700 1.120 1.010 0.100 0.910 8 11050 ---- 1.420 0.920 0.920 1.290 0.120 1.170 11100 ---- 1.760 1.180 1.180 1.600 0.130 2 1.470 52 11150 ---- 2.140 1.480 1.480 1.960 0.150 1.810 1 99 11200 ---- 2.550 1.820 1.820 2.350 0.160 2.190 207 11250 ---- 2.970 2.190 2.970 2.760 0.180 2.580 1 10 11300 ---- 3.420 2.590 3.420 3.200 0.190 3.010 1 11350 ---- 3.880 3.020 3.880 3.650 0.200 3.450 87 11400 ---- 4.360 3.470 4.360 4.110 0.210 3.900 11450 ---- 4.840 3.930 4.840 4.590 0.220 4.370 11500 ---- 5.320 4.400 5.320 5.070 0.220 4.850 11550 ---- 5.810 4.880 5.810 5.560 0.220 5.340 11600 ---- 6.300 5.360 6.300 6.050 0.230 5.820 11650 ---- 6.800 5.850 6.800 6.540 0.220 6.320 11700 ---- 7.290 6.340 7.290 7.030 0.220 6.810 11750 ---- 7.790 6.840 7.790 7.530 0.220 7.310 11800 ---- 8.280 7.330 8.280 8.020 0.220 7.800 11850 ---- 8.780 7.830 8.780 8.520 0.220 8.300 11900 ---- 9.270 8.320 9.270 9.020 0.220 8.800 11950 ---- 9.770 8.820 9.770 9.510 0.220 9.290 12000 ---- 10.270 9.310 10.270 10.010 0.220 9.790 12050 ---- 10.770 9.810 10.770 10.510 0.220 10.290 12100 ---- 11.260 10.310 11.260 11.000 0.210 10.790 12150 ---- 11.760 10.810 11.760 11.500 0.220 11.280 12200 ---- 12.260 11.300 12.260 12.000 0.220 11.780 12250 ---- 12.760 11.800 12.760 12.500 0.220 12.280 12300 ---- 13.250 12.300 13.250 12.990 0.220 12.770 12350 ---- 13.750 12.790 13.750 13.490 0.220 13.270 12400 ---- 14.250 13.290 14.250 13.990 0.220 13.770 12500 ---- 15.240 14.290 15.240 14.990 0.230 14.760 12600 ---- 16.240 15.280 16.240 15.980 0.220 15.760 12700 ---- 17.230 16.280 17.230 16.980 0.230 16.750 12800 ---- 18.230 17.270 18.230 17.970 0.220 17.750 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.005 0.005 CAB 09850 ---- ---- ---- ---- 0.005 0.005 CAB 09900 ---- ---- ---- ---- 0.005 0.005 CAB 5 09950 ---- ---- ---- ---- 0.005 0.005 CAB 5 10000 ---- ---- ---- ---- 0.010 0.010 CAB 4 10050 ---- ---- ---- ---- 0.010 0.005 0.005 10100 ---- ---- ---- ---- 0.015 0.010 0.005 10150 ---- ---- ---- ---- 0.020 0.010 0.010 12 10200 ---- ---- ---- ---- 0.025 0.010 0.015 10250 ---- 0.025 ---- 0.025 0.035 0.015 0.020 10300 ---- 0.035 ---- 0.035 0.050 0.020 0.030 10350 ---- 0.050 ---- 0.050 0.060 0.020 0.040 10400 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1 10450 ---- 0.100 ---- 0.100 0.110 0.030 0.080 10500 ---- 0.140 ---- 0.140 0.140 0.030 0.110 65 10550 ---- 0.190 0.140 0.140 0.180 0.030 0.150 10600 ---- 0.250 0.180 0.180 0.230 0.030 0.200 1 8 10650 ---- 0.320 0.220 0.220 0.300 0.030 0.270 6 10700 0.330 0.420 0.280 0.420 0.390 0.040 2 0.350 1 13 10750 ---- 0.540 0.360 0.360 0.490 0.040 0.450 3 10800 ---- 0.680 0.460 0.680 0.620 0.050 0.570 4 10850 ---- 0.850 0.570 0.850 0.770 0.060 0.710 10900 ---- 1.040 0.720 1.040 0.950 0.070 0.880 3 10950 1.210 1.270 0.880 1.240 1.160 0.090 4 1.070 1 11000 1.480 1.530 1.080 1.530 1.400 0.100 3 1.300 1 5 11050 ---- 1.800 1.310 1.310 1.680 0.120 1.560 11100 ---- 2.120 1.580 1.580 1.980 0.130 1.850 5 11150 ---- 2.460 1.870 1.870 2.310 0.150 2.160 3 11200 ---- 2.830 2.180 2.180 2.660 0.150 2.510 6 11250 ---- 3.220 2.530 2.530 3.040 0.170 2.870 2 11300 ---- 3.630 2.890 3.630 3.440 0.180 3.260 3 11350 ---- 4.060 3.280 4.060 3.850 0.180 3.670 11400 ---- 4.500 3.680 4.500 4.280 0.190 4.090 5 11450 ---- 4.950 4.110 4.950 4.720 0.190 4.530 11500 ---- 5.400 4.540 5.400 5.170 0.190 4.980 2 11550 ---- 5.870 4.990 4.990 5.630 0.180 5.450 1 11600 ---- 6.340 5.450 5.450 6.100 0.180 5.920 11 11650 ---- 6.820 5.910 5.910 6.580 0.190 6.390 52 11700 ---- 7.300 6.390 6.390 7.060 0.190 6.870 1 11750 ---- 7.790 6.860 6.860 7.540 0.180 7.360 11800 ---- 8.270 7.340 7.340 8.030 0.190 7.840 11850 ---- 8.760 7.830 7.830 8.520 0.190 8.330 11900 ---- 9.250 8.310 8.310 9.010 0.190 8.820 11950 ---- 9.740 8.800 8.800 9.500 0.190 9.310 12000 ---- 10.230 9.290 9.290 9.990 0.190 9.800 12050 ---- 10.720 9.780 9.780 10.480 0.190 10.290 12100 ---- 11.210 10.270 10.270 10.980 0.190 10.790 12150 ---- 11.710 10.760 10.760 11.470 0.190 11.280 12200 ---- 12.200 11.250 11.250 11.960 0.190 11.770 12250 ---- 12.690 11.750 11.750 12.460 0.190 12.270 12300 ---- 13.190 12.240 12.240 12.950 0.190 12.760 12350 ---- 13.680 12.730 12.730 13.450 0.200 13.250 12400 ---- 14.180 13.230 13.230 13.940 0.190 13.750 12500 ---- 15.160 14.220 14.220 14.930 0.190 14.740 12600 ---- 16.150 15.200 15.200 15.920 0.200 15.720 12700 ---- 17.140 16.190 16.190 16.910 0.200 16.710 12800 ---- 18.130 17.180 17.180 17.900 0.200 17.700 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10200 ---- ---- ---- ---- 0.030 0.005 0.025 10300 ---- 0.050 ---- 0.050 0.050 0.005 0.045 10400 ---- 0.090 ---- 0.090 0.090 0.010 0.080 10500 ---- 0.150 ---- 0.150 0.150 0.020 0.130 10550 ---- 0.190 0.160 0.160 0.190 0.020 0.170 10600 ---- 0.240 0.190 0.190 0.230 0.020 0.210 10650 ---- 0.310 0.240 0.240 0.290 0.020 0.270 10700 ---- 0.380 0.280 0.280 0.360 0.020 0.340 1 10750 ---- 0.470 0.350 0.350 0.450 0.030 0.420 2 10800 ---- 0.580 0.430 0.430 0.550 0.040 0.510 10850 ---- 0.710 0.520 0.520 0.660 0.040 0.620 8 10900 ---- 0.860 0.630 0.630 0.800 0.050 0.750 10950 ---- 1.030 0.760 1.030 0.960 0.060 0.900 11000 ---- 1.230 0.910 1.230 1.140 0.060 1.080 11050 ---- 1.450 1.080 1.450 1.350 0.080 1.270 11100 ---- 1.690 1.280 1.690 1.580 0.090 1.490 11150 ---- 1.950 1.500 1.500 1.840 0.100 1.740 200 11200 ---- 2.250 1.750 1.750 2.130 0.120 2.010 5 11250 ---- ---- 2.030 2.030 2.440 0.130 2.310 11300 ---- ---- 2.320 2.320 2.770 0.140 2.630 11350 ---- ---- ---- ---- 3.130 0.150 2.980 8 11400 ---- ---- ---- ---- 3.500 0.160 3.340 11450 ---- ---- ---- ---- 3.890 0.170 3.720 11500 ---- ---- ---- ---- 4.290 0.170 4.120 11550 ---- ---- ---- ---- 4.710 0.180 4.530 11600 ---- ---- ---- ---- 5.140 0.190 4.950 11650 ---- ---- ---- ---- 5.580 0.190 5.390 11700 ---- ---- ---- ---- 6.030 0.200 5.830 11750 ---- ---- ---- ---- 6.480 0.200 6.280 11800 ---- ---- ---- ---- 6.950 0.210 6.740 165 11850 ---- ---- ---- ---- 7.410 0.210 7.200 11900 ---- ---- ---- ---- 7.890 0.220 7.670 11950 ---- ---- ---- ---- 8.360 0.220 8.140 12000 ---- ---- ---- ---- 8.840 0.220 8.620 12050 ---- ---- ---- ---- 9.320 0.220 9.100 12100 ---- ---- ---- ---- 9.810 0.230 9.580 12150 ---- ---- ---- ---- 10.290 0.230 10.060 12200 ---- ---- ---- ---- 10.780 0.230 10.550 12250 ---- ---- ---- ---- 11.270 0.240 11.030 12300 ---- ---- ---- ---- 11.760 0.240 11.520 12350 ---- ---- ---- ---- 12.250 0.240 12.010 12400 ---- ---- ---- ---- 12.740 0.240 12.500 12450 ---- ---- ---- ---- 13.230 0.240 12.990 12500 ---- ---- ---- ---- 13.720 0.240 13.480 12600 ---- ---- ---- ---- 14.700 0.230 14.470 12700 ---- ---- ---- ---- 15.680 0.230 15.450 12800 ---- ---- ---- ---- 16.670 0.240 16.430 12900 ---- ---- ---- ---- 17.650 0.230 17.420 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.050 0.005 0.045 10200 ---- ---- ---- ---- 0.080 0.010 0.070 10300 ---- ---- ---- ---- 0.120 0.010 0.110 10400 ---- 0.180 ---- 0.180 0.180 0.020 0.160 10500 ---- 0.270 0.220 0.220 0.260 0.020 0.240 1 10550 ---- 0.320 0.270 0.270 0.320 0.030 0.290 10600 ---- 0.390 0.310 0.310 0.380 0.030 0.350 10650 ---- 0.470 0.370 0.370 0.450 0.020 0.430 1 10700 ---- 0.570 0.440 0.440 0.540 0.030 0.510 10750 ---- 0.680 0.520 0.520 0.640 0.040 0.600 10800 ---- 0.800 0.620 0.620 0.760 0.050 0.710 10850 ---- 0.940 0.730 0.730 0.890 0.050 0.840 10900 ---- 1.110 0.850 1.110 1.040 0.060 0.980 1 10950 ---- 1.290 1.000 1.290 1.220 0.070 1.150 11000 ---- 1.490 1.160 1.490 1.410 0.080 1.330 63 11050 ---- 1.720 1.340 1.720 1.630 0.100 1.530 11100 ---- 1.960 1.550 1.960 1.860 0.100 1.760 11150 ---- 2.220 1.780 1.780 2.120 0.110 2.010 11200 ---- 2.500 2.030 2.030 2.400 0.120 2.280 11250 ---- 2.730 2.300 2.300 2.700 0.130 2.570 11300 ---- ---- 2.590 2.590 3.020 0.130 2.890 11350 ---- ---- ---- ---- 3.360 0.140 3.220 11400 ---- ---- ---- ---- 3.720 0.150 3.570 11450 ---- ---- ---- ---- 4.090 0.150 3.940 11500 ---- ---- ---- ---- 4.480 0.170 4.310 11550 ---- ---- ---- ---- 4.880 0.170 4.710 11600 ---- ---- ---- ---- 5.290 0.180 5.110 11650 ---- ---- ---- ---- 5.720 0.190 5.530 11700 ---- ---- ---- ---- 6.150 0.190 5.960 11750 ---- ---- ---- ---- 6.590 0.200 6.390 11800 ---- ---- ---- ---- 7.030 0.200 6.830 11850 ---- ---- ---- ---- 7.480 0.200 7.280 11900 ---- ---- ---- ---- 7.940 0.210 7.730 11950 ---- ---- ---- ---- 8.400 0.210 8.190 12000 ---- ---- ---- ---- 8.870 0.210 8.660 12050 ---- ---- ---- ---- 9.340 0.220 9.120 12100 ---- ---- ---- ---- 9.810 0.210 9.600 12150 ---- ---- ---- ---- 10.290 0.220 10.070 12200 ---- ---- ---- ---- 10.770 0.230 10.540 12250 ---- ---- ---- ---- 11.250 0.230 11.020 12300 ---- ---- ---- ---- 11.730 0.230 11.500 12350 ---- ---- ---- ---- 12.210 0.230 11.980 12400 ---- ---- ---- ---- 12.700 0.230 12.470 12450 ---- ---- ---- ---- 13.180 0.230 12.950 12500 ---- ---- ---- ---- 13.670 0.230 13.440 12600 ---- ---- ---- ---- 14.640 0.230 14.410 12700 ---- ---- ---- ---- 15.620 0.240 15.380 12800 ---- ---- ---- ---- 16.590 0.230 16.360 12900 ---- ---- ---- ---- 17.570 0.230 17.340 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.015 0.010 0.005 2 09600 ---- ---- ---- ---- 0.025 0.015 0.010 09700 ---- ---- ---- ---- 0.030 0.020 0.010 09800 ---- ---- ---- ---- 0.040 0.020 0.020 09900 ---- ---- ---- ---- 0.060 0.030 0.030 09950 ---- ---- ---- ---- 0.060 0.020 0.040 10000 ---- ---- ---- ---- 0.070 0.020 0.050 10050 ---- ---- ---- ---- 0.090 0.030 0.060 10100 ---- 0.080 ---- 0.080 0.100 0.030 0.070 10150 ---- ---- ---- ---- 0.120 0.030 0.090 10200 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1 10250 ---- 0.140 ---- 0.140 0.160 0.030 0.130 10300 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1 10350 ---- 0.210 ---- 0.210 0.210 0.020 0.190 10400 ---- 0.250 0.220 0.220 0.250 0.020 0.230 10450 ---- 0.300 0.260 0.260 0.300 0.020 0.280 10500 ---- 0.360 0.300 0.300 0.350 0.020 0.330 10550 ---- 0.430 0.350 0.350 0.410 0.020 0.390 10600 ---- 0.510 0.410 0.410 0.490 0.030 0.460 4 10650 ---- 0.600 0.480 0.480 0.570 0.030 0.540 10700 ---- 0.700 0.560 0.560 0.670 0.040 0.630 10750 ---- 0.820 0.650 0.650 0.790 0.050 0.740 10800 ---- 0.950 0.760 0.760 0.910 0.050 0.860 1 10850 ---- 1.110 0.880 0.880 1.060 0.070 0.990 8 10900 ---- 1.270 1.010 1.010 1.220 0.070 1.150 1 10950 ---- 1.460 1.170 1.460 1.400 0.080 1.320 11000 ---- 1.670 1.340 1.670 1.590 0.080 1.510 9 11050 ---- 1.900 1.530 1.900 1.810 0.090 1.720 11100 ---- 2.140 1.740 2.140 2.050 0.110 1.940 2 11150 ---- 2.410 1.970 1.970 2.310 0.120 2.190 1 11200 ---- 2.680 2.220 2.220 2.580 0.120 2.460 11250 ---- 2.990 2.490 2.490 2.880 0.130 2.750 11300 ---- ---- 2.780 2.780 3.200 0.140 3.060 1 11350 ---- ---- 3.080 3.080 3.530 0.140 3.390 8 11400 ---- ---- ---- ---- 3.880 0.150 3.730 11450 ---- ---- ---- ---- 4.250 0.160 4.090 11500 ---- ---- ---- ---- 4.620 0.160 4.460 11550 ---- ---- ---- ---- 5.010 0.170 4.840 11600 ---- ---- ---- ---- 5.410 0.170 5.240 11650 ---- ---- ---- ---- 5.820 0.180 5.640 11700 ---- ---- ---- ---- 6.240 0.180 6.060 11750 ---- ---- ---- ---- 6.670 0.180 6.490 11800 ---- ---- ---- ---- 7.100 0.180 6.920 11850 ---- ---- ---- ---- 7.550 0.190 7.360 11900 ---- ---- ---- ---- 7.990 0.190 7.800 11950 ---- ---- ---- ---- 8.450 0.200 8.250 12000 ---- ---- ---- ---- 8.900 0.190 8.710 12050 ---- ---- ---- ---- 9.370 0.200 9.170 12100 ---- ---- ---- ---- 9.830 0.200 9.630 12150 ---- ---- ---- ---- 10.300 0.210 10.090 12200 ---- ---- ---- ---- 10.770 0.210 10.560 12250 ---- ---- ---- ---- 11.250 0.220 11.030 12300 ---- ---- ---- ---- 11.720 0.210 11.510 12350 ---- ---- ---- ---- 12.200 0.220 11.980 12400 ---- ---- ---- ---- 12.680 0.220 12.460 12450 ---- ---- ---- ---- 13.160 0.220 12.940 12500 ---- ---- ---- ---- 13.640 0.220 13.420 12600 ---- ---- ---- ---- 14.600 0.220 14.380 12700 ---- ---- ---- ---- 15.570 0.230 15.340 12800 ---- ---- ---- ---- 16.540 0.230 16.310 12900 ---- ---- ---- ---- 17.510 0.230 17.280 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- 0.110 ---- 0.110 0.120 0.020 0.100 10300 ---- 0.160 ---- 0.160 0.180 0.030 0.150 10400 ---- 0.240 ---- 0.240 0.250 0.040 0.210 10500 ---- 0.340 ---- 0.340 0.340 0.040 0.300 10600 ---- 0.460 0.390 0.390 0.460 0.040 0.420 10700 ---- 0.620 0.520 0.520 0.620 0.040 0.580 10750 ---- 0.720 0.590 0.590 0.710 0.040 0.670 10800 ---- 0.830 0.680 0.680 0.810 0.040 0.770 10850 ---- 0.960 0.780 0.780 0.930 0.040 0.890 10900 ---- 1.100 0.890 0.890 1.060 0.050 1.010 10950 ---- 1.250 1.020 1.020 1.210 0.050 1.160 11000 ---- 1.420 1.160 1.160 1.380 0.060 1.320 11050 ---- 1.610 1.320 1.320 1.560 0.070 1.490 11100 ---- 1.820 1.490 1.490 1.760 0.080 1.680 11150 ---- 2.050 1.680 1.680 1.980 0.090 1.890 11200 ---- 2.290 1.890 1.890 2.220 0.100 2.120 11250 ---- 2.540 2.120 2.120 2.470 0.100 2.370 11300 ---- 2.810 2.360 2.360 2.750 0.120 2.630 11350 ---- 3.110 2.640 2.640 3.040 0.120 2.920 11400 ---- 3.380 2.930 2.930 3.340 0.120 3.220 11450 ---- ---- 3.220 3.220 3.670 0.140 3.530 11500 ---- ---- ---- ---- 4.010 0.140 3.870 11550 ---- ---- ---- ---- 4.360 0.140 4.220 11600 ---- ---- ---- ---- 4.730 0.150 4.580 11650 ---- ---- ---- ---- 5.100 0.150 4.950 11700 ---- ---- ---- ---- 5.490 0.160 5.330 11750 ---- ---- ---- ---- 5.890 0.160 5.730 11800 ---- ---- ---- ---- 6.300 0.170 6.130 11850 ---- ---- ---- ---- 6.720 0.170 6.550 11900 ---- ---- ---- ---- 7.140 0.170 6.970 11950 ---- ---- ---- ---- 7.570 0.170 7.400 12000 ---- ---- ---- ---- 8.010 0.180 7.830 12050 ---- ---- ---- ---- 8.450 0.180 8.270 12100 ---- ---- ---- ---- 8.900 0.180 8.720 12150 ---- ---- ---- ---- 9.350 0.180 9.170 12200 ---- ---- ---- ---- 9.810 0.190 9.620 12250 ---- ---- ---- ---- 10.270 0.190 10.080 12300 ---- ---- ---- ---- 10.730 0.190 10.540 12350 ---- ---- ---- ---- 11.190 0.190 11.000 12400 ---- ---- ---- ---- 11.660 0.190 11.470 12450 ---- ---- ---- ---- 12.130 0.190 11.940 12500 ---- ---- ---- ---- 12.600 0.190 12.410 12550 ---- ---- ---- ---- 13.080 0.200 12.880 12600 ---- ---- ---- ---- 13.550 0.200 13.350 12700 ---- ---- ---- ---- 14.500 0.200 14.300 12800 ---- ---- ---- ---- 15.460 0.200 15.260 12900 ---- ---- ---- ---- 16.420 0.200 16.220 13000 ---- ---- ---- ---- 17.380 0.200 17.180 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- 0.160 ---- 0.160 0.160 0.010 0.150 10300 ---- 0.220 ---- 0.220 0.230 0.020 0.210 10400 ---- 0.310 ---- 0.310 0.310 0.020 0.290 10500 ---- 0.420 0.380 0.380 0.420 0.030 0.390 10600 ---- 0.560 0.480 0.480 0.560 0.030 0.530 10700 ---- 0.740 0.620 0.620 0.730 0.040 0.690 10750 ---- 0.840 0.710 0.710 0.830 0.040 0.790 10800 ---- 0.960 0.800 0.800 0.940 0.040 0.900 10850 ---- 1.090 0.910 0.910 1.070 0.050 1.020 10900 ---- 1.240 1.030 1.030 1.210 0.060 1.150 10950 ---- 1.400 1.160 1.160 1.360 0.060 1.300 11000 ---- 1.580 1.310 1.310 1.530 0.060 1.470 11050 ---- 1.770 1.470 1.470 1.720 0.070 1.650 11100 ---- 1.980 1.650 1.650 1.920 0.080 1.840 11150 ---- 2.210 1.840 1.840 2.140 0.090 2.050 11200 ---- 2.450 2.050 2.050 2.380 0.100 2.280 11250 ---- 2.700 2.280 2.280 2.640 0.110 2.530 11300 ---- 2.970 2.530 2.530 2.910 0.120 2.790 11350 ---- 3.270 2.810 2.810 3.200 0.130 3.070 11400 ---- 3.580 3.090 3.090 3.500 0.130 3.370 11450 ---- ---- 3.390 3.390 3.820 0.130 3.690 11500 ---- ---- 3.700 3.700 4.150 0.130 4.020 3 11550 ---- ---- ---- ---- 4.500 0.140 4.360 11600 ---- ---- ---- ---- 4.860 0.150 4.710 11650 ---- ---- ---- ---- 5.230 0.160 5.070 11700 ---- ---- ---- ---- 5.610 0.160 5.450 11750 ---- ---- ---- ---- 6.000 0.160 5.840 11800 ---- ---- ---- ---- 6.400 0.170 6.230 11850 ---- ---- ---- ---- 6.810 0.170 6.640 11900 ---- ---- ---- ---- 7.220 0.160 7.060 11950 ---- ---- ---- ---- 7.650 0.170 7.480 12000 ---- ---- ---- ---- 8.080 0.170 7.910 12050 ---- ---- ---- ---- 8.510 0.170 8.340 12100 ---- ---- ---- ---- 8.950 0.170 8.780 12150 ---- ---- ---- ---- 9.390 0.170 9.220 12200 ---- ---- ---- ---- 9.840 0.170 9.670 12250 ---- ---- ---- ---- 10.290 0.170 10.120 12300 ---- ---- ---- ---- 10.750 0.180 10.570 12350 ---- ---- ---- ---- 11.210 0.180 11.030 12400 ---- ---- ---- ---- 11.670 0.180 11.490 12450 ---- ---- ---- ---- 12.130 0.180 11.950 12500 ---- ---- ---- ---- 12.600 0.190 12.410 12550 ---- ---- ---- ---- 13.060 0.180 12.880 12600 ---- ---- ---- ---- 13.530 0.180 13.350 12700 ---- ---- ---- ---- 14.470 0.180 14.290 12800 ---- ---- ---- ---- 15.420 0.190 15.230 12900 ---- ---- ---- ---- 16.370 0.190 16.180 13000 ---- ---- ---- ---- 17.330 0.200 17.130 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.035 0.005 0.030 09700 ---- ---- ---- ---- 0.050 0.010 0.040 09800 ---- ---- ---- ---- 0.070 0.010 0.060 09900 ---- ---- ---- ---- 0.100 0.020 0.080 10000 ---- 0.120 ---- 0.120 0.130 0.020 0.110 10050 ---- 0.140 ---- 0.140 0.150 0.020 0.130 10100 ---- ---- ---- ---- 0.180 0.020 0.160 10150 ---- 0.190 ---- 0.190 0.200 0.020 0.180 10200 ---- 0.220 ---- 0.220 0.240 0.030 0.210 10250 ---- 0.260 ---- 0.260 0.270 0.020 0.250 10300 ---- 0.300 ---- 0.300 0.310 0.030 0.280 10350 ---- 0.350 ---- 0.350 0.360 0.030 0.330 10400 ---- 0.400 0.370 0.370 0.410 0.030 0.380 6 10450 ---- 0.460 0.410 0.410 0.460 0.030 0.430 1 10500 ---- 0.520 0.460 0.460 0.530 0.040 0.490 1 10550 ---- 0.590 0.520 0.520 0.600 0.040 0.560 10600 ---- 0.670 0.590 0.590 0.680 0.040 0.640 10650 ---- 0.760 0.660 0.660 0.760 0.040 0.720 10700 ---- 0.860 0.740 0.740 0.860 0.040 0.820 10750 ---- 0.980 0.830 0.830 0.970 0.050 0.920 10800 ---- 1.100 0.940 0.940 1.090 0.050 1.040 10850 ---- 1.240 1.050 1.050 1.220 0.060 1.160 10900 ---- 1.390 1.180 1.180 1.370 0.070 1.300 10950 ---- 1.560 1.310 1.310 1.520 0.060 1.460 11000 ---- 1.740 1.470 1.470 1.700 0.070 1.630 29 11050 ---- 1.930 1.630 1.630 1.890 0.080 1.810 95 11100 ---- 2.150 1.820 1.820 2.090 0.080 2.010 11150 ---- 2.380 2.010 2.010 2.310 0.080 2.230 1 11200 ---- 2.620 2.230 2.230 2.550 0.090 2.460 11250 ---- 2.880 2.460 2.460 2.810 0.100 2.710 11300 ---- 3.150 2.700 2.700 3.080 0.110 2.970 4 11350 ---- 3.430 2.990 2.990 3.360 0.110 3.250 11400 ---- 3.740 3.270 3.270 3.660 0.120 3.540 4 11450 ---- 4.000 3.560 3.560 3.980 0.130 3.850 11500 ---- ---- 3.870 3.870 4.310 0.140 4.170 11550 ---- ---- ---- ---- 4.650 0.140 4.510 11600 ---- ---- ---- ---- 5.000 0.150 4.850 11650 ---- ---- ---- ---- 5.370 0.160 5.210 11700 ---- ---- ---- ---- 5.740 0.160 5.580 11750 ---- ---- ---- ---- 6.120 0.160 5.960 11800 ---- ---- ---- ---- 6.510 0.160 6.350 11850 ---- ---- ---- ---- 6.910 0.160 6.750 11900 ---- ---- ---- ---- 7.320 0.170 7.150 11950 ---- ---- ---- ---- 7.730 0.170 7.560 12000 ---- ---- ---- ---- 8.150 0.170 7.980 12050 ---- ---- ---- ---- 8.580 0.180 8.400 12100 ---- ---- ---- ---- 9.010 0.180 8.830 12150 ---- ---- ---- ---- 9.440 0.180 9.260 12200 ---- ---- ---- ---- 9.880 0.180 9.700 12250 ---- ---- ---- ---- 10.330 0.190 10.140 12300 ---- ---- ---- ---- 10.770 0.180 10.590 12350 ---- ---- ---- ---- 11.220 0.180 11.040 12400 ---- ---- ---- ---- 11.680 0.190 11.490 12450 ---- ---- ---- ---- 12.130 0.190 11.940 12500 ---- ---- ---- ---- 12.590 0.190 12.400 12550 ---- ---- ---- ---- 13.050 0.190 12.860 12600 ---- ---- ---- ---- 13.520 0.200 13.320 12700 ---- ---- ---- ---- 14.450 0.200 14.250 12800 ---- ---- ---- ---- 15.380 0.190 15.190 12900 ---- ---- ---- ---- 16.330 0.200 16.130 13000 ---- ---- ---- ---- 17.270 0.200 17.070 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- 0.280 ---- 0.280 0.280 0.030 0.250 10400 ---- 0.380 ---- 0.380 0.360 0.030 0.330 10500 ---- 0.490 ---- 0.490 0.470 0.030 0.440 10600 ---- 0.610 0.550 0.550 0.610 0.040 0.570 10700 ---- 0.780 0.680 0.680 0.770 0.040 0.730 10800 ---- 0.980 0.850 0.850 0.970 0.040 0.930 10850 ---- 1.100 0.950 0.950 1.090 0.050 1.040 10900 ---- 1.230 1.060 1.060 1.210 0.050 1.160 1 10950 ---- 1.370 1.180 1.180 1.350 0.060 1.290 11000 ---- 1.530 1.310 1.310 1.500 0.060 1.440 11050 ---- 1.700 1.450 1.450 1.660 0.060 1.600 11100 ---- 1.880 1.610 1.610 1.840 0.070 1.770 11150 ---- 2.080 1.780 1.780 2.030 0.080 1.950 11200 ---- 2.290 1.960 1.960 2.240 0.080 2.160 11250 ---- 2.520 2.160 2.160 2.460 0.090 2.370 11300 ---- 2.760 2.380 2.380 2.700 0.100 2.600 11350 ---- 3.000 2.600 2.600 2.950 0.100 2.850 11400 ---- 3.270 2.850 2.850 3.220 0.110 3.110 11450 ---- 3.550 3.160 3.160 3.500 0.120 3.380 11500 ---- 3.850 3.430 3.430 3.790 0.120 3.670 11550 ---- 4.160 3.720 3.720 4.100 0.120 3.980 11600 ---- 4.300 4.020 4.020 4.420 0.130 4.290 11650 ---- ---- 4.340 4.340 4.750 0.130 4.620 11700 ---- ---- ---- ---- 5.090 0.130 4.960 11750 ---- ---- ---- ---- 5.450 0.140 5.310 11800 ---- ---- ---- ---- 5.820 0.140 5.680 11850 ---- ---- ---- ---- 6.190 0.140 6.050 11900 ---- ---- ---- ---- 6.580 0.150 6.430 11950 ---- ---- ---- ---- 6.970 0.150 6.820 12000 ---- ---- ---- ---- 7.370 0.160 7.210 12050 ---- ---- ---- ---- 7.780 0.160 7.620 12100 ---- ---- ---- ---- 8.190 0.160 8.030 12150 ---- ---- ---- ---- 8.610 0.160 8.450 12200 ---- ---- ---- ---- 9.030 0.160 8.870 12250 ---- ---- ---- ---- 9.460 0.170 9.290 12300 ---- ---- ---- ---- 9.890 0.160 9.730 12350 ---- ---- ---- ---- 10.330 0.170 10.160 12400 ---- ---- ---- ---- 10.770 0.170 10.600 12450 ---- ---- ---- ---- 11.210 0.170 11.040 12500 ---- ---- ---- ---- 11.650 0.160 11.490 12550 ---- ---- ---- ---- 12.100 0.160 11.940 12600 ---- ---- ---- ---- 12.560 0.170 12.390 12650 ---- ---- ---- ---- 13.010 0.170 12.840 12700 ---- ---- ---- ---- 13.470 0.170 13.300 12800 ---- ---- ---- ---- 14.390 0.180 14.210 12900 ---- ---- ---- ---- 15.310 0.170 15.140 13000 ---- ---- ---- ---- 16.240 0.170 16.070 13100 ---- ---- ---- ---- 17.180 0.180 17.000 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- 0.350 ---- 0.340 0.350 0.030 0.320 10400 ---- 0.460 ---- 0.460 0.450 0.030 0.420 10500 ---- 0.570 0.530 0.530 0.570 0.030 0.540 10600 ---- 0.720 0.650 0.650 0.720 0.040 0.680 10700 ---- 0.900 0.800 0.800 0.900 0.040 0.860 10800 ---- 1.120 0.980 0.980 1.110 0.050 1.060 10850 ---- 1.240 1.090 1.090 1.230 0.050 1.180 10900 ---- 1.380 1.200 1.200 1.360 0.050 1.310 10950 ---- 1.520 1.320 1.320 1.500 0.050 1.450 11000 ---- 1.680 1.460 1.460 1.650 0.050 1.600 11050 ---- 1.860 1.610 1.610 1.820 0.060 1.760 11100 ---- 2.040 1.770 1.770 2.000 0.070 1.930 11150 ---- 2.240 1.940 1.940 2.190 0.070 2.120 11200 ---- 2.460 2.130 2.130 2.400 0.080 2.320 11250 ---- 2.690 2.330 2.330 2.620 0.080 2.540 11300 ---- 2.930 2.550 2.550 2.860 0.090 2.770 11350 ---- 3.160 2.780 2.780 3.110 0.090 3.020 11400 ---- 3.430 3.020 3.020 3.380 0.110 3.270 11450 ---- 3.700 3.330 3.330 3.660 0.110 3.550 11500 ---- 4.000 3.600 3.600 3.950 0.120 3.830 11550 ---- 4.310 3.880 3.880 4.250 0.120 4.130 11600 ---- 4.600 4.180 4.180 4.570 0.130 4.440 11650 ---- ---- 4.490 4.490 4.900 0.130 4.770 11700 ---- ---- 4.820 4.820 5.240 0.130 5.110 11750 ---- ---- ---- ---- 5.590 0.140 5.450 11800 ---- ---- ---- ---- 5.950 0.140 5.810 11850 ---- ---- ---- ---- 6.320 0.140 6.180 11900 ---- ---- ---- ---- 6.700 0.150 6.550 11950 ---- ---- ---- ---- 7.080 0.150 6.930 12000 ---- ---- ---- ---- 7.480 0.160 7.320 12050 ---- ---- ---- ---- 7.870 0.150 7.720 12100 ---- ---- ---- ---- 8.280 0.160 8.120 12150 ---- ---- ---- ---- 8.690 0.160 8.530 12200 ---- ---- ---- ---- 9.100 0.150 8.950 12250 ---- ---- ---- ---- 9.520 0.160 9.360 12300 ---- ---- ---- ---- 9.950 0.160 9.790 12350 ---- ---- ---- ---- 10.370 0.150 10.220 12400 ---- ---- ---- ---- 10.810 0.160 10.650 12450 ---- ---- ---- ---- 11.240 0.160 11.080 12500 ---- ---- ---- ---- 11.680 0.160 11.520 12600 ---- ---- ---- ---- 12.570 0.160 12.410 12700 ---- ---- ---- ---- 13.470 0.160 13.310 12800 ---- ---- ---- ---- 14.370 0.160 14.210 12900 ---- ---- ---- ---- 15.290 0.170 15.120 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.100 0.020 0.080 09800 ---- ---- ---- ---- 0.130 0.020 0.110 09900 ---- ---- ---- ---- 0.170 0.030 0.140 10000 ---- ---- ---- ---- 0.220 0.030 0.190 10100 ---- ---- ---- ---- 0.270 0.030 0.240 10150 ---- 0.280 ---- 0.280 0.310 0.040 0.270 10200 ---- 0.320 ---- 0.320 0.350 0.040 0.310 10250 ---- 0.360 ---- 0.360 0.390 0.040 0.350 10300 ---- 0.410 ---- 0.410 0.430 0.040 0.390 10350 ---- 0.460 ---- 0.460 0.480 0.040 0.440 10400 ---- 0.520 ---- 0.520 0.540 0.050 0.490 37 10450 ---- 0.580 0.540 0.540 0.600 0.050 0.550 10500 ---- 0.650 0.590 0.590 0.660 0.040 0.620 37 10550 ---- 0.730 0.660 0.660 0.730 0.040 0.690 51 10600 ---- 0.810 0.720 0.720 0.810 0.040 0.770 10650 ---- 0.890 0.800 0.800 0.900 0.050 0.850 10700 ---- 0.990 0.880 0.880 0.990 0.050 0.940 51 10750 ---- 1.090 0.970 0.970 1.090 0.050 1.040 10800 ---- 1.210 1.070 1.070 1.200 0.050 1.150 1 10850 ---- 1.330 1.180 1.180 1.330 0.060 1.270 10900 ---- 1.470 1.300 1.300 1.460 0.050 1.410 10950 ---- 1.620 1.420 1.420 1.600 0.050 1.550 11000 ---- 1.790 1.560 1.560 1.760 0.060 1.700 11050 ---- 1.960 1.720 1.720 1.930 0.060 1.870 11100 ---- 2.150 1.880 1.880 2.110 0.070 2.040 11150 ---- 2.350 2.060 2.060 2.310 0.070 2.240 11200 ---- 2.570 2.250 2.250 2.520 0.080 2.440 11250 ---- 2.800 2.450 2.450 2.740 0.080 2.660 11300 ---- 3.040 2.670 2.670 2.980 0.090 2.890 11350 ---- 3.270 2.900 2.900 3.230 0.100 3.130 11400 ---- 3.540 3.140 3.140 3.500 0.110 3.390 11450 ---- 3.810 3.450 3.450 3.780 0.120 3.660 11500 ---- 4.110 3.720 3.720 4.060 0.110 3.950 11550 ---- 4.420 4.000 4.000 4.370 0.130 4.240 11600 ---- 4.730 4.300 4.300 4.680 0.130 4.550 11650 ---- ---- 4.610 4.610 5.000 0.130 4.870 11700 ---- ---- 4.920 4.920 5.340 0.140 5.200 11750 ---- ---- ---- ---- 5.680 0.140 5.540 11800 ---- ---- ---- ---- 6.040 0.150 5.890 11850 ---- ---- ---- ---- 6.400 0.140 6.260 11900 ---- ---- ---- ---- 6.770 0.150 6.620 11950 ---- ---- ---- ---- 7.150 0.150 7.000 12000 ---- ---- ---- ---- 7.540 0.150 7.390 12050 ---- ---- ---- ---- 7.930 0.150 7.780 12100 ---- ---- ---- ---- 8.330 0.150 8.180 12150 ---- ---- ---- ---- 8.740 0.160 8.580 12200 ---- ---- ---- ---- 9.150 0.160 8.990 12250 ---- ---- ---- ---- 9.560 0.160 9.400 12300 ---- ---- ---- ---- 9.980 0.160 9.820 12350 ---- ---- ---- ---- 10.410 0.160 10.250 12400 ---- ---- ---- ---- 10.840 0.170 10.670 12450 ---- ---- ---- ---- 11.270 0.170 11.100 12500 ---- ---- ---- ---- 11.700 0.160 11.540 12550 ---- ---- ---- ---- 12.140 0.170 11.970 12600 ---- ---- ---- ---- 12.580 0.170 12.410 12650 ---- ---- ---- ---- 13.030 0.170 12.860 12700 ---- ---- ---- ---- 13.470 0.170 13.300 12800 ---- ---- ---- ---- 14.370 0.170 14.200 12900 ---- ---- ---- ---- 15.280 0.180 15.100 13000 ---- ---- ---- ---- 16.190 0.170 16.020 13100 ---- ---- ---- ---- 17.110 0.180 16.930 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- 0.540 ---- 0.540 0.530 0.030 0.500 10400 ---- 0.650 ---- 0.650 0.640 0.030 0.610 10500 ---- 0.790 ---- 0.790 0.780 0.040 0.740 10600 ---- 0.940 0.880 0.880 0.940 0.040 0.900 10700 ---- 1.130 1.040 1.040 1.130 0.060 1.070 10750 ---- 1.240 1.130 1.130 1.240 0.070 1.170 10800 ---- 1.350 1.230 1.230 1.350 0.080 1.270 10850 ---- 1.470 1.340 1.340 1.470 0.090 1.380 10900 ---- 1.600 1.450 1.450 1.590 0.090 1.500 10950 ---- 1.740 1.570 1.740 1.730 0.110 1.620 11000 ---- 1.900 1.710 1.900 1.880 0.120 1.760 11050 ---- 2.060 1.850 2.060 2.030 0.120 1.910 11100 ---- 2.230 2.000 2.230 2.200 0.130 2.070 11150 ---- 2.410 2.160 2.410 2.370 0.120 2.250 11200 ---- 2.610 2.340 2.610 2.560 0.130 2.430 11250 ---- 2.820 2.520 2.820 2.760 0.130 2.630 11300 ---- 3.040 2.720 3.040 2.980 0.160 2.820 5 11350 ---- 3.270 2.930 3.270 3.200 0.170 3.030 11400 ---- 3.510 3.150 3.510 3.450 0.190 3.260 11450 ---- 3.720 3.380 3.380 3.710 0.080 3.630 11500 ---- ---- 3.620 3.620 3.980 -0.040 4.020 11550 ---- ---- ---- ---- 4.260 -0.040 4.300 11600 ---- ---- ---- ---- 4.560 -0.030 4.590 11650 ---- ---- ---- ---- 4.870 0.000 4.870 11700 ---- ---- ---- ---- 5.180 0.030 5.150 11750 ---- ---- ---- ---- 5.500 0.050 5.450 11800 ---- ---- ---- ---- 5.830 0.070 5.760 11850 ---- ---- ---- ---- 6.160 0.080 6.080 11900 ---- ---- ---- ---- 6.500 0.080 6.420 11950 ---- ---- ---- ---- 6.850 0.080 6.770 12000 ---- ---- ---- ---- 7.200 0.070 7.130 12050 ---- ---- ---- ---- 7.560 0.070 7.490 12100 ---- ---- ---- ---- 7.930 0.070 7.860 12150 ---- ---- ---- ---- 8.310 0.080 8.230 12200 ---- ---- ---- ---- 8.690 0.090 8.600 12250 ---- ---- ---- ---- 9.080 0.100 8.980 12300 ---- ---- ---- ---- 9.480 0.110 9.370 12350 ---- ---- ---- ---- 9.880 0.110 9.770 12400 ---- ---- ---- ---- 10.280 0.110 10.170 12450 ---- ---- ---- ---- 10.690 0.110 10.580 12500 ---- ---- ---- ---- 11.100 0.110 10.990 12550 ---- ---- ---- ---- 11.510 0.100 11.410 12600 ---- ---- ---- ---- 11.930 0.100 11.830 12650 ---- ---- ---- ---- 12.350 0.100 12.250 12700 ---- ---- ---- ---- 12.780 0.100 12.680 12750 ---- ---- ---- ---- 13.210 0.100 13.110 12800 ---- ---- ---- ---- 13.640 0.100 13.540 12900 ---- ---- ---- ---- 14.500 0.090 14.410 13000 ---- ---- ---- ---- 15.380 0.090 15.290 13100 ---- ---- ---- ---- 16.260 0.090 16.170 13200 ---- ---- ---- ---- 17.150 0.090 17.060 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.740 0.010 0.730 10500 ---- ---- ---- ---- 0.890 0.020 0.870 10600 ---- ---- ---- ---- 1.050 0.020 1.030 10700 ---- ---- ---- ---- 1.230 0.020 1.210 10800 ---- ---- ---- ---- 1.440 0.020 1.420 10850 ---- ---- ---- ---- 1.560 0.030 1.530 10900 ---- ---- ---- ---- 1.680 0.030 1.650 10950 ---- ---- ---- ---- 1.810 0.030 1.780 11000 ---- ---- ---- ---- 1.950 0.030 1.920 11050 ---- ---- ---- ---- 2.090 0.030 2.060 11100 ---- ---- ---- ---- 2.240 0.030 2.210 11150 ---- ---- ---- ---- 2.400 0.040 2.360 11200 ---- ---- ---- ---- 2.570 0.040 2.530 11250 ---- ---- ---- ---- 2.750 0.050 2.700 11300 ---- ---- ---- ---- 2.930 0.050 2.880 11350 ---- ---- ---- ---- 3.130 0.050 3.080 11400 ---- ---- ---- ---- 3.330 0.050 3.280 11450 ---- ---- ---- ---- 3.550 0.060 3.490 11500 ---- ---- ---- ---- 3.780 0.060 3.720 11550 ---- ---- ---- ---- 4.020 0.060 3.960 11600 ---- ---- ---- ---- 4.270 0.060 4.210 11650 ---- ---- ---- ---- 4.530 0.060 4.470 11700 ---- ---- ---- ---- 4.810 0.070 4.740 11750 ---- ---- ---- ---- 5.100 0.070 5.030 11800 ---- ---- ---- ---- 5.390 0.070 5.320 11850 ---- ---- ---- ---- 5.700 0.080 5.620 11900 ---- ---- ---- ---- 6.010 0.080 5.930 11950 ---- ---- ---- ---- 6.320 0.080 6.240 12000 ---- ---- ---- ---- 6.650 0.090 6.560 12050 ---- ---- ---- ---- 6.980 0.080 6.900 12100 ---- ---- ---- ---- 7.320 0.090 7.230 12150 ---- ---- ---- ---- 7.680 0.100 7.580 12200 ---- ---- ---- ---- 8.030 0.090 7.940 12250 ---- ---- ---- ---- 8.400 0.100 8.300 12300 ---- ---- ---- ---- 8.770 0.100 8.670 12350 ---- ---- ---- ---- 9.150 0.100 9.050 12400 ---- ---- ---- ---- 9.540 0.110 9.430 12450 ---- ---- ---- ---- 9.930 0.110 9.820 12500 ---- ---- ---- ---- 10.330 0.110 10.220 12550 ---- ---- ---- ---- 10.730 0.110 10.620 12600 ---- ---- ---- ---- 11.130 0.110 11.020 12650 ---- ---- ---- ---- 11.540 0.110 11.430 12700 ---- ---- ---- ---- 11.950 0.110 11.840 12750 ---- ---- ---- ---- 12.370 0.120 12.250 12800 ---- ---- ---- ---- 12.790 0.120 12.670 12900 ---- ---- ---- ---- 13.630 0.120 13.510 13000 ---- ---- ---- ---- 14.490 0.120 14.370 13100 ---- ---- ---- ---- 15.350 0.120 15.230 13200 ---- ---- ---- ---- 16.220 0.120 16.100 13300 ---- ---- ---- ---- 17.100 0.130 16.970 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 1.110 0.010 1.100 10700 ---- ---- ---- ---- 1.290 0.020 1.270 10800 ---- ---- ---- ---- 1.490 0.020 1.470 10900 ---- ---- ---- ---- 1.710 0.020 1.690 11000 ---- ---- ---- ---- 1.960 0.030 1.930 11050 ---- ---- ---- ---- 2.090 0.030 2.060 11100 ---- ---- ---- ---- 2.230 0.030 2.200 11150 ---- ---- ---- ---- 2.380 0.030 2.350 11200 ---- ---- ---- ---- 2.540 0.030 2.510 11250 ---- ---- ---- ---- 2.700 0.030 2.670 11300 ---- ---- ---- ---- 2.880 0.040 2.840 11350 ---- ---- ---- ---- 3.060 0.040 3.020 11400 ---- ---- ---- ---- 3.250 0.040 3.210 11450 ---- ---- ---- ---- 3.450 0.040 3.410 11500 ---- ---- ---- ---- 3.660 0.040 3.620 11550 ---- ---- ---- ---- 3.880 0.040 3.840 11600 ---- ---- ---- ---- 4.120 0.060 4.060 11650 ---- ---- ---- ---- 4.360 0.060 4.300 11700 ---- ---- ---- ---- 4.610 0.060 4.550 11750 ---- ---- ---- ---- 4.870 0.060 4.810 11800 ---- ---- ---- ---- 5.140 0.060 5.080 11850 ---- ---- ---- ---- 5.420 0.060 5.360 11900 ---- ---- ---- ---- 5.720 0.070 5.650 11950 ---- ---- ---- ---- 6.010 0.060 5.950 12000 ---- ---- ---- ---- 6.320 0.070 6.250 12050 ---- ---- ---- ---- 6.640 0.070 6.570 12100 ---- ---- ---- ---- 6.960 0.070 6.890 12150 ---- ---- ---- ---- 7.290 0.070 7.220 12200 ---- ---- ---- ---- 7.630 0.080 7.550 12250 ---- ---- ---- ---- 7.980 0.080 7.900 12300 ---- ---- ---- ---- 8.330 0.080 8.250 12350 ---- ---- ---- ---- 8.690 0.090 8.600 12400 ---- ---- ---- ---- 9.050 0.080 8.970 12450 ---- ---- ---- ---- 9.420 0.080 9.340 12500 ---- ---- ---- ---- 9.800 0.090 9.710 12550 ---- ---- ---- ---- 10.180 0.090 10.090 12600 ---- ---- ---- ---- 10.570 0.100 10.470 12650 ---- ---- ---- ---- 10.960 0.100 10.860 12700 ---- ---- ---- ---- 11.350 0.100 11.250 12750 ---- ---- ---- ---- 11.750 0.100 11.650 12800 ---- ---- ---- ---- 12.150 0.100 12.050 12850 ---- ---- ---- ---- 12.550 0.100 12.450 12900 ---- ---- ---- ---- 12.960 0.100 12.860 13000 ---- ---- ---- ---- 13.780 0.100 13.680 13100 ---- ---- ---- ---- 14.610 0.110 14.500 13200 ---- ---- ---- ---- 15.450 0.110 15.340 13300 ---- ---- ---- ---- 16.300 0.110 16.190 13400 ---- ---- ---- ---- 17.160 0.120 17.040 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.090 0.010 1.080 10800 ---- ---- ---- ---- 1.300 0.020 1.280 10900 ---- ---- ---- ---- 1.530 0.020 1.510 11000 ---- ---- ---- ---- 1.790 0.020 1.770 11100 ---- ---- ---- ---- 2.070 0.020 2.050 11150 ---- ---- ---- ---- 2.230 0.030 2.200 11200 ---- ---- ---- ---- 2.390 0.030 2.360 11250 ---- ---- ---- ---- 2.560 0.030 2.530 11300 ---- ---- ---- ---- 2.740 0.030 2.710 11350 ---- ---- ---- ---- 2.920 0.030 2.890 11400 ---- ---- ---- ---- 3.110 0.030 3.080 11450 ---- ---- ---- ---- 3.310 0.030 3.280 11500 ---- ---- ---- ---- 3.520 0.040 3.480 11550 ---- ---- ---- ---- 3.730 0.030 3.700 11600 ---- ---- ---- ---- 3.960 0.040 3.920 11650 ---- ---- ---- ---- 4.190 0.050 4.140 11700 ---- ---- ---- ---- 4.420 0.040 4.380 11750 ---- ---- ---- ---- 4.670 0.050 4.620 11800 ---- ---- ---- ---- 4.920 0.050 4.870 11850 ---- ---- ---- ---- 5.180 0.050 5.130 11900 ---- ---- ---- ---- 5.450 0.050 5.400 11950 ---- ---- ---- ---- 5.730 0.050 5.680 12000 ---- ---- ---- ---- 6.020 0.050 5.970 12050 ---- ---- ---- ---- 6.320 0.060 6.260 12100 ---- ---- ---- ---- 6.620 0.060 6.560 12150 ---- ---- ---- ---- 6.930 0.060 6.870 12200 ---- ---- ---- ---- 7.250 0.060 7.190 12250 ---- ---- ---- ---- 7.580 0.070 7.510 12300 ---- ---- ---- ---- 7.910 0.070 7.840 12350 ---- ---- ---- ---- 8.240 0.070 8.170 12400 ---- ---- ---- ---- 8.580 0.070 8.510 12450 ---- ---- ---- ---- 8.930 0.070 8.860 12500 ---- ---- ---- ---- 9.280 0.070 9.210 12600 ---- ---- ---- ---- 9.990 0.070 9.920 12700 ---- ---- ---- ---- 10.730 0.080 10.650 12800 ---- ---- ---- ---- 11.480 0.080 11.400 12900 ---- ---- ---- ---- 12.240 0.080 12.160 13000 ---- ---- ---- ---- 13.020 0.080 12.940 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 CALL 09850 ---- .07720B .06650A .06650A .06760 -.00850 .07610 09900 ---- .07220B .06150A .06150A .06260 -.00850 .07110 09950 ---- .06720B .05650A .05650A .05760 -.00850 .06610 10000 ---- .06220B .05150A .05150A .05260 -.00850 .06110 10050 ---- .05720B .04650A .04650A .04760 -.00850 .05610 10100 ---- .05220B .04160A .04160A .04260 -.00850 .05110 10150 ---- .04720B .03660A .03660A .03770 -.00850 .04620 10200 ---- .04230B .03170A .03170A .03270 -.00850 .04120 10250 ---- .03730B .02680A .02680A .02780 -.00840 .03620 10300 ---- .03240B .02210A .02210A .02310 -.00820 .03130 10350 ---- .02750B .01750A .01750A .01850 -.00790 .02640 10375 ---- .02510B .01540A .01540A .01630 -.00770 .02400 10400 ---- .02270B .01330A .01330A .01420 -.00740 .02160 10425 ---- .02040B .01140A .01140A .01220 -.00710 .01930 10450 ---- .01810B .00960A .00960A .01030 -.00680 .01710 10475 ---- .01600B .00790A .00790A .00860 -.00640 .01500 10500 ---- .01390B .00640A .00640A .00700 -.00590 .01290 10525 .00570 .01190B .00510A .00620B .00560 -.00540 40 .01100 5 10550 .00450 .01000B .00400A .00490B .00440 -.00480 40 .00920 5 10575 ---- .00830B .00310A .00310A .00340 -.00420 .00760 407 10600 .00490 .00680B .00240A .00500B .00260 -.00350 1 .00610 51 52 10625 ---- .00540B .00180A .00180A .00190 -.00290 .00480 51 50 10650 .00350 .00430B .00130A .00430B .00140 -.00230 1 .00370 48 80 10675 .00090 .00330B .00090 .00120B .00100 -.00180 1 .00280 70 69 10700 .00080 .00250B .00070 .00080B .00070 -.00140 3 .00210 55 58 10725 ---- .00180B .00050A .00050A .00050 -.00100 .00150 97 99 10750 ---- .00130B .00035A .00130B .00040 -.00070 .00110 46 315 10775 ---- .00090B .00025A .00090B .00025 -.00055 .00080 46 327 10800 ---- ---- .00020A .00020A .00020 -.00040 .00060 46 52 10825 ---- ---- .00015A .00015A .00015 -.00025 .00040 10850 .00025 .00025 .00015A .00015A .00010 -.00015 1 .00025 10875 ---- ---- .00010A .00010A .00005 -.00010 .00015 2 10900 ---- ---- ---- ---- .00005 -.00005 .00010 6 30 10925 ---- ---- ---- ---- .00005 .00000 .00005 153 10950 ---- ---- ---- ---- CAB -.00005 .00005 2 10975 ---- ---- ---- ---- CAB .00000 CAB 20 11000 ---- ---- ---- ---- CAB .00000 CAB 17 11025 ---- ---- ---- ---- CAB .00000 CAB 1 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 6 11150 ---- ---- ---- ---- CAB .00000 CAB 4 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 CALL 09900 ---- ---- ---- .06150A .06260 ---- ---- 09950 ---- ---- ---- .05660A .05770 ---- ---- 10000 ---- ---- ---- .05170A .05280 ---- ---- 10050 ---- ---- ---- .04700A .04800 ---- ---- 10100 ---- ---- ---- .04220A .04330 ---- ---- 10150 ---- ---- ---- .03760A .03870 ---- ---- 10200 ---- ---- ---- .03310A .03410 ---- ---- 10250 ---- ---- ---- .02880A .02970 ---- ---- 10300 ---- ---- ---- .02460A .02550 ---- ---- 10350 ---- ---- ---- .02070A .02160 ---- ---- 10400 ---- ---- ---- .01710A .01790 ---- ---- 10425 ---- ---- ---- .01540A .01620 ---- ---- 10450 ---- ---- ---- .01380A .01460 ---- ---- 10475 ---- ---- ---- .01230A .01300 ---- ---- 10500 ---- ---- ---- .01090A .01160 ---- ---- 10525 ---- ---- ---- .00960A .01020 ---- ---- 10550 ---- ---- ---- .00840A .00900 ---- ---- 10575 ---- ---- ---- .00740A .00790 ---- ---- 10600 ---- ---- ---- .00640A .00680 ---- ---- 10625 ---- ---- ---- .00550A .00590 ---- ---- 10650 ---- ---- ---- .00470A .00500 ---- ---- 10675 ---- ---- ---- .00400A .00430 ---- ---- 10700 ---- ---- ---- .00340A .00360 ---- 1 ---- 10725 ---- ---- ---- .00290A .00310 ---- ---- 10750 ---- ---- ---- .00240A .00260 ---- ---- 10775 ---- ---- ---- .00200A .00220 ---- ---- 10800 ---- ---- ---- .00170A .00180 ---- 1 ---- 10850 ---- ---- ---- .00120A .00120 ---- ---- 10900 ---- ---- ---- .00090A .00080 ---- ---- 10950 ---- ---- ---- .00060A .00060 ---- ---- 11000 ---- ---- ---- .00040A .00040 ---- ---- 11050 ---- ---- ---- .00035A .00025 ---- ---- 11100 ---- ---- ---- .00025A .00015 ---- ---- 11150 ---- ---- ---- .00020A .00010 ---- ---- 11200 ---- ---- ---- .00015A .00005 ---- ---- 11250 ---- ---- ---- .00015A .00005 ---- ---- 11300 ---- ---- ---- .00015A .00005 ---- ---- 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- .00005 +.00005 CAB 10200 ---- ---- ---- ---- .00010 +.00010 CAB 15 10250 ---- .00020B ---- .00020B .00020 +.00015 .00005 10300 ---- .00045B ---- .00045B .00040 +.00030 .00010 101 109 10350 ---- .00090B ---- .00090B .00080 +.00060 .00020 100 104 10375 ---- .00130B ---- .00130B .00110 +.00080 .00030 10400 ---- .00170B ---- .00170B .00150 +.00105 188 .00045 77 83 10425 ---- .00230B ---- .00230B .00200 +.00140 .00060 51 49 10450 .00160 .00300B .00160 .00230A .00260 +.00170 6 .00090 51 114 10475 ---- .00380B ---- .00380B .00340 +.00220 .00120 49 50 10500 .00350 .00490B .00350 .00490B .00430 +.00260 1 .00170 53 207 10525 .00480 .00610B .00470 .00460A .00550 +.00330 73 .00220 51 51 10550 .00470 .00750B .00280A .00750B .00670 +.00370 2000 .00300 104 610 10575 .00590 .00910B .00360A .00910B .00820 +.00440 60 .00380 98 265 10600 .01010 .01080B .00460A .00930A .00990 +.00500 1 .00490 98 4065 10625 ---- .01270B .00570A .01270B .01170 +.00560 .00610 314 10650 .01350 .01470B .00700A .01470B .01370 +.00620 2 .00750 52 10675 ---- .01680B .00850A .01680B .01580 +.00670 .00910 10700 ---- .01910B .01020A .01910B .01800 +.00720 .01080 1 50 10725 ---- .02130B .01210A .02130B .02030 +.00750 .01280 82 10750 ---- .02370B .01410A .02370B .02260 +.00780 .01480 5 10775 ---- .02610B .01610A .02610B .02500 +.00800 .01700 10800 ---- .02850B .01830A .02850B .02740 +.00810 .01930 10825 ---- .03100B .02070A .03100B .02990 +.00830 .02160 10850 ---- .03350B .02300A .03350B .03230 +.00830 .02400 10875 ---- .03590B .02540A .03590B .03480 +.00840 .02640 10900 ---- .03840B .02780A .03840B .03730 +.00850 .02880 10925 ---- .04090B .03030A .04090B .03980 +.00850 .03130 10950 ---- .04340B .03280A .04340B .04220 +.00850 .03370 10975 ---- .04590B .03520A .04590B .04470 +.00850 .03620 11000 ---- .04840B .03770A .04840B .04720 +.00850 .03870 11025 ---- .05090B .04020A .05090B .04970 +.00850 .04120 11050 ---- .05330B .04270A .05330B .05220 +.00850 .04370 11100 ---- .05830B .04770A .05830B .05720 +.00850 .04870 11150 ---- .06330B .05260A .06330B .06220 +.00860 .05360 11200 ---- .06830B .05760A .06830B .06720 +.00860 .05860 11250 ---- .07330B .06260A .07330B .07220 +.00860 .06360 11300 ---- .07830B .06760A .07830B .07720 +.00860 .06860 11350 ---- .08330B .07260A .08330B .08220 +.00860 .07360 11400 ---- .08830B .07760A .08830B .08720 +.00860 .07860 11450 ---- .09330B .08260A .09330B .09220 +.00860 .08360 11500 ---- .09830B .08760A .09830B .09710 +.00850 .08860 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 PUT 09900 ---- ---- ---- .00025A .00020 ---- ---- 09950 ---- ---- ---- .00035A .00030 ---- ---- 10000 ---- ---- ---- .00040A .00045 ---- ---- 10050 ---- ---- ---- .00050A .00060 ---- ---- 10100 ---- ---- ---- .00060A .00080 ---- ---- 10150 ---- ---- ---- .00080A .00120 ---- ---- 10200 ---- ---- ---- .00100A .00160 ---- ---- 10250 .00120 .00230B .00120 .00230B .00220 ---- 3 ---- 10300 ---- ---- ---- .00170A .00300 ---- ---- 10350 ---- ---- ---- .00230A .00400 ---- ---- 10400 ---- ---- ---- .00300A .00530 ---- ---- 10425 ---- ---- ---- .00350A .00600 ---- ---- 10450 ---- ---- ---- .00400A .00690 ---- ---- 10475 ---- ---- ---- .00460A .00790 ---- ---- 10500 ---- ---- ---- .00530A .00890 ---- ---- 10525 ---- ---- ---- .00610A .01010 ---- ---- 10550 ---- ---- ---- .00690A .01130 ---- ---- 10575 ---- ---- ---- .00790A .01260 ---- ---- 10600 ---- ---- ---- .00890A .01410 ---- ---- 10625 ---- ---- ---- .01010A .01560 ---- ---- 10650 ---- ---- ---- .01140A .01730 ---- ---- 10675 ---- ---- ---- .01290A .01900 ---- ---- 10700 ---- ---- ---- .01430A .02080 ---- ---- 10725 ---- ---- ---- .01590A .02280 ---- ---- 10750 ---- ---- ---- .01800A .02470 ---- ---- 10775 ---- ---- ---- .01980A .02680 ---- ---- 10800 ---- ---- ---- .02170A .02890 ---- 7 ---- 10850 ---- ---- ---- .02590A .03330 ---- ---- 10900 ---- ---- ---- .03010A .03790 ---- ---- 10950 ---- ---- ---- .04070A .04260 ---- ---- 11000 ---- ---- ---- .04550A .04740 ---- ---- 11050 ---- ---- ---- .05030A .05230 ---- ---- 11100 ---- ---- ---- .05520A .05710 ---- ---- 11150 ---- ---- ---- .06010A .06210 ---- ---- 11200 ---- ---- ---- .06500A .06700 ---- ---- 11250 ---- ---- ---- .07000A .07190 ---- ---- 11300 ---- ---- ---- .07490A .07690 ---- ---- 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 CALL 09850 ---- .07710B .06640A .06640A .06750 -.00850 .07600 09900 ---- .07210B .06140A .06140A .06250 -.00850 .07100 09950 ---- .06710B .05650A .05650A .05760 -.00840 .06600 10000 ---- .06210B .05150A .05150A .05260 -.00850 .06110 10050 ---- .05720B .04660A .04660A .04760 -.00850 .05610 10100 ---- .05220B .04160A .04160A .04270 -.00840 .05110 10150 ---- .04720B .03670A .03670A .03780 -.00840 .04620 10200 ---- .04230B .03190A .03190A .03290 -.00830 .04120 10250 ---- .03740B .02710A .02710A .02820 -.00810 .03630 10300 ---- .03250B .02260A .02260A .02350 -.00800 .03150 10350 ---- .02780B .01820A .01820A .01920 -.00760 .02680 10375 ---- .02550B .01620A .01620A .01710 -.00740 .02450 10400 ---- .02320B .01430A .01430A .01510 -.00710 .02220 10425 ---- .02100B .01240A .01240A .01320 -.00680 .02000 10450 ---- .01890B .01070A .01070A .01140 -.00650 .01790 10475 ---- .01680B .00910A .00910A .00980 -.00600 .01580 10500 ---- .01480B .00760A .00760A .00820 -.00570 .01390 10 6 10525 ---- .01290B .00630A .00630A .00680 -.00530 .01210 10550 ---- .01110B .00520A .00520A .00560 -.00480 .01040 5 2 10575 ---- .00950B .00420A .00420A .00460 -.00420 .00880 1 10600 ---- .00800B .00340A .00340A .00370 -.00370 .00740 22 10625 ---- .00670B .00260A .00260A .00290 -.00320 .00610 10650 .00330 .00550B .00210A .00210A .00230 -.00270 49 .00500 5 5 10675 ---- .00440B .00160A .00160A .00170 -.00230 .00400 1 1 10700 .00150 .00350B .00130A .00130A .00130 -.00190 9 .00320 19 10725 ---- .00280B .00090A .00090A .00100 -.00150 .00250 10750 ---- .00210B .00070A .00070A .00080 -.00110 .00190 10 10775 ---- .00160B .00060A .00060A .00060 -.00090 .00150 10800 ---- .00120B .00045A .00045A .00045 -.00065 .00110 2 9 10825 ---- .00090B .00035A .00090B .00035 -.00045 .00080 150 10850 ---- ---- .00030A .00030A .00025 -.00035 .00060 2 84 10875 ---- ---- .00025A .00025A .00020 -.00025 .00045 1 2 10900 ---- ---- .00020A .00020A .00015 -.00020 .00035 1 152 10925 ---- ---- .00015A .00015A .00010 -.00015 .00025 1 10950 ---- ---- .00015A .00015A .00005 -.00015 .00020 4 11000 .00010 .00010 .00010 .00010 .00005 -.00010 2 .00015 7 11050 ---- ---- ---- ---- CAB -.00010 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 4 11150 ---- ---- ---- ---- CAB -.00005 .00005 4 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- .00005 +.00005 CAB 10050 ---- ---- ---- ---- .00005 +.00005 CAB 10100 ---- ---- ---- ---- .00010 +.00005 .00005 10150 ---- .00015B ---- .00015B .00015 +.00010 .00005 10200 ---- .00030B ---- .00030B .00030 +.00020 .00010 4 10250 ---- .00060B ---- .00060B .00050 +.00030 .00020 2 10300 ---- .00100B ---- .00100B .00090 +.00055 .00035 4 10350 ---- .00170B ---- .00170B .00150 +.00090 .00060 2 6 10375 ---- .00210B ---- .00210B .00190 +.00110 .00080 10400 ---- .00270B ---- .00270B .00240 +.00140 .00100 1 3 10425 ---- .00330B ---- .00330B .00300 +.00170 .00130 10450 .00340 .00410B .00340 .00320A .00380 +.00210 2 .00170 109 10475 ---- .00500B ---- .00500B .00460 +.00250 .00210 1 10500 ---- .00610B .00260A .00610B .00550 +.00280 .00270 78 10525 ---- .00730B .00320A .00730B .00660 +.00320 .00340 2 10550 .00560 .00870B .00390A .00870B .00790 +.00370 1 .00420 1 48 10575 ---- .01020B .00470A .01020B .00940 +.00430 .00510 2 10600 ---- .01180B .00570A .01180B .01090 +.00470 .00620 73 10625 ---- .01360B .00680A .01360B .01270 +.00530 .00740 63 10650 ---- .01550B .00810A .01550B .01450 +.00580 .00870 1 52 10675 ---- .01750B .00960A .01750B .01650 +.00630 .01020 54 10700 ---- .01960B .01120A .01960B .01860 +.00670 .01190 29 10725 ---- .02180B .01290A .02180B .02070 +.00700 .01370 9 10750 ---- .02410B .01480A .02410B .02300 +.00740 .01560 10775 ---- .02640B .01680A .02640B .02530 +.00760 .01770 10800 ---- .02870B .01890A .02870B .02770 +.00790 .01980 10825 ---- .03110B .02110A .03110B .03000 +.00800 .02200 10850 ---- .03360B .02340A .03360B .03250 +.00820 .02430 10875 ---- .03600B .02570A .03600B .03490 +.00830 .02660 10900 ---- .03850B .02800A .03850B .03730 +.00830 .02900 10925 ---- .04090B .03040A .04090B .03980 +.00840 .03140 10950 ---- .04340B .03290A .04340B .04230 +.00850 .03380 11000 ---- .04830B .03780A .04830B .04720 +.00840 .03880 11050 ---- .05330B .04270A .05330B .05220 +.00850 .04370 11100 ---- .05830B .04760A .05830B .05720 +.00850 .04870 11150 ---- .06330B .05260A .06330B .06210 +.00850 .05360 11200 ---- .06820B .05760A .06820B .06710 +.00850 .05860 11250 ---- .07320B .06260A .07320B .07210 +.00850 .06360 11300 ---- .07820B .06750A .07820B .07710 +.00860 .06850 11350 ---- .08320B .07250A .08320B .08210 +.00860 .07350 11400 ---- .08820B .07750A .08820B .08710 +.00860 .07850 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 CALL 09850 ---- .07700B .06640A .06640A .06750 -.00840 .07590 09900 ---- .07210B .06140A .06140A .06250 -.00850 .07100 09950 ---- .06710B .05650A .05650A .05760 -.00840 .06600 10000 ---- .06210B .05160A .05160A .05260 -.00840 .06100 10050 ---- .05720B .04660A .04660A .04770 -.00840 .05610 10100 ---- .05220B .04180A .04180A .04280 -.00840 .05120 10150 ---- .04730B .03700A .03700A .03800 -.00830 .04630 10200 ---- .04240B .03220A .03220A .03330 -.00810 .04140 10250 ---- .03760B .02770A .02770A .02870 -.00790 .03660 10300 ---- .03290B .02330A .02330A .02420 -.00770 .03190 10350 ---- .02830B .01910A .01910A .02000 -.00740 .02740 10375 ---- .02610B .01720A .01720A .01800 -.00720 .02520 10400 ---- .02390B .01530A .01530A .01610 -.00690 .02300 10425 ---- .02180B .01350A .01350A .01430 -.00660 .02090 10450 ---- .01970B .01180A .01180A .01260 -.00620 .01880 10475 ---- .01780B .01030A .01030A .01100 -.00590 .01690 10500 ---- .01580B .00890A .00890A .00950 -.00550 .01500 10525 ---- .01400B .00760A .00760A .00810 -.00520 .01330 10550 ---- .01230B .00650A .00650A .00690 -.00470 .01160 10575 .00730 .01070B .00540A .00740B .00580 -.00430 1 .01010 10600 .00630 .00930B .00450A .00450A .00490 -.00380 3 .00870 2 10625 .00520 .00790B .00370A .00540B .00400 -.00340 1 .00740 1 10650 ---- .00670B .00310A .00310A .00330 -.00300 2 .00630 253 10675 ---- .00560B .00250A .00250A .00270 -.00250 .00520 350 10700 ---- .00470B .00200A .00200A .00210 -.00220 .00430 310 10725 ---- .00380B .00160A .00160A .00170 -.00190 1 .00360 1 3 10750 ---- .00310B .00130A .00130A .00140 -.00150 .00290 1 20 10775 ---- .00250B .00100A .00100A .00110 -.00120 .00230 1 10800 ---- .00200B .00080A .00080A .00080 -.00100 1 .00180 2 77 10825 ---- .00160B .00070A .00070A .00070 -.00080 1 .00150 1 2 10850 .00110 .00120B .00050A .00120B .00050 -.00060 1 .00110 77 77 10875 ---- ---- .00045A .00045A .00040 -.00050 .00090 1 10900 ---- ---- .00035A .00035A .00030 -.00040 .00070 10950 .00020 .00020 .00020 .00020 .00020 -.00025 4 .00045 11000 ---- ---- .00015A .00015A .00010 -.00015 .00025 6 11050 ---- ---- .00010A .00010A .00005 -.00010 .00015 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 PUT 09850 ---- ---- ---- ---- .00005 +.00005 CAB 09900 ---- ---- ---- ---- .00005 +.00005 CAB 09950 ---- ---- ---- ---- .00005 .00000 .00005 10000 ---- .00010B ---- .00010B .00010 +.00005 .00005 10050 ---- .00015B ---- .00015B .00020 +.00015 .00005 10100 ---- .00025B ---- .00025B .00030 +.00020 .00010 4 10150 .00030 .00045B .00030 .00045B .00045 +.00025 4 .00020 10200 ---- .00070B ---- .00070B .00070 +.00035 .00035 10250 ---- .00110B ---- .00110B .00110 +.00060 .00050 2 502 10300 ---- .00170B ---- .00170B .00160 +.00080 .00080 50 10350 .00130 .00260B .00120A .00120A .00240 +.00120 1 .00120 1 127 10375 ---- .00310B .00140A .00310B .00290 +.00140 .00150 10400 ---- .00370B .00170A .00370B .00350 +.00170 .00180 78 77 10425 ---- .00450B .00210A .00450B .00420 +.00200 .00220 10450 ---- .00530B .00250A .00530B .00490 +.00220 .00270 10475 ---- .00630B .00300A .00630B .00580 +.00260 .00320 50 10500 .00690 .00740B .00360A .00640A .00680 +.00300 1 .00380 4 10525 .00780 .00860B .00420A .00860B .00790 +.00330 2 .00460 162 10550 ---- .00990B .00500A .00990B .00920 +.00380 .00540 6 10575 ---- .01140B .00590A .01140B .01060 +.00420 .00640 1 10600 ---- .01290B .00690A .01290B .01210 +.00470 .00740 10625 ---- .01460B .00810A .01460B .01380 +.00510 .00870 10650 ---- .01640B .00940A .01640B .01560 +.00560 .01000 86 10675 ---- .01830B .01070A .01830B .01740 +.00590 .01150 10700 ---- .02030B .01230A .02030B .01940 +.00640 .01300 10725 ---- .02240B .01390A .02240B .02140 +.00660 .01480 10750 ---- .02460B .01570A .02460B .02360 +.00700 .01660 10775 ---- .02680B .01770A .02680B .02580 +.00730 .01850 10800 ---- .02910B .01960A .02910B .02800 +.00750 .02050 10825 ---- .03140B .02170A .03140B .03040 +.00780 .02260 10850 ---- .03380B .02390A .03380B .03270 +.00790 .02480 10875 ---- .03620B .02610A .03620B .03510 +.00810 .02700 10900 ---- .03860B .02840A .03860B .03750 +.00820 .02930 10950 ---- .04350B .03310A .04350B .04230 +.00830 .03400 11000 ---- .04840B .03790A .04840B .04720 +.00840 .03880 11050 ---- .05330B .04280A .05330B .05220 +.00850 .04370 11100 ---- .05830B .04770A .05830B .05710 +.00850 .04860 11150 ---- .06320B .05260A .06320B .06210 +.00850 .05360 11200 ---- .06820B .05760A .06820B .06710 +.00860 .05850 11250 ---- .07320B .06250A .07320B .07200 +.00850 .06350 11300 ---- .07810B .06750A .07810B .07700 +.00850 .06850 11350 ---- .08310B .07250A .08310B .08200 +.00850 .07350 EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .21220B .20150A .20150A .20260 -.00840 .21100 4 08600 ---- .20220B .19150A .19150A .19260 -.00840 .20100 08700 ---- .19220B .18150A .18150A .18260 -.00850 .19110 08800 ---- .18220B .17150A .17150A .17260 -.00850 .18110 08900 ---- .17220B .16150A .16150A .16260 -.00850 .17110 09000 ---- .16220B .15150A .15150A .15260 -.00850 .16110 09100 ---- .15220B .14150A .14150A .14260 -.00850 .15110 09200 ---- .14220B .13150A .13150A .13260 -.00850 .14110 09300 ---- .13220B .12150A .12150A .12260 -.00850 .13110 09400 ---- .12220B .11150A .11150A .11260 -.00850 .12110 24 09450 ---- .11720B .10650A .10650A .10760 -.00850 .11610 09500 ---- .11220B .10150A .10150A .10260 -.00850 .11110 48 09550 ---- .10720B .09650A .09650A .09760 -.00850 .10610 09600 ---- .10220B .09150A .09150A .09260 -.00850 .10110 24 09650 ---- .09720B .08650A .08650A .08760 -.00860 .09620 24 09700 ---- .09220B .08150A .08150A .08270 -.00850 .09120 09750 ---- .08720B .07650A .07650A .07770 -.00850 .08620 368 09800 ---- .08220B .07150A .07150A .07270 -.00850 .08120 1600 09850 ---- .07720B .06650A .06650A .06770 -.00850 .07620 09900 ---- .07220B .06150A .06150A .06270 -.00850 .07120 167 09950 ---- .06720B .05650A .05650A .05770 -.00850 .06620 1600 10000 ---- .06230B .05160A .05160A .05270 -.00850 .06120 399 10050 ---- .05730B .04660A .04660A .04770 -.00850 .05620 10100 ---- .05230B .04160A .04160A .04270 -.00850 .05120 2 10150 ---- .04730B .03660A .03660A .03770 -.00850 .04620 1 10200 ---- .04230B .03160A .03160A .03270 -.00850 .04120 5 10250 ---- .03730B .02660A .02660A .02770 -.00850 .03620 10300 ---- .03230B .02170A .02170A .02270 -.00850 .03120 10350 ---- .02730B .01680A .01680A .01780 -.00840 .02620 10375 ---- .02480B .01440A .01440A .01540 -.00840 .02380 10400 ---- .02230B .01210A .01210A .01310 -.00820 .02130 550 10425 ---- .01990B .01000A .01000A .01090 -.00790 .01880 10450 ---- .01740B .00800A .00800A .00880 -.00760 .01640 10475 ---- .01510B .00620A .00620A .00690 -.00720 .01410 10500 .00580 .01280B .00460 .00460 .00530 -.00650 49 .01180 4 10525 .00530 .01060B .00320 .00320 .00380 -.00580 26 .00960 1 21 10550 .00490 .00850B .00230A .00350B .00270 -.00500 168 .00770 42 1666 10575 .00610 .00670B .00140 .00140 .00180 -.00410 40 .00590 10 253 10600 .00400 .00500B .00100 .00100 .00120 -.00310 489 .00430 73 218 10625 .00240 .00360B .00070A .00070A .00080 -.00230 586 .00310 1568 1548 10650 .00150 .00260B .00040 .00040 .00050 -.00160 500 .00210 462 454 10675 .00060 .00170B .00025 .00025 .00030 -.00110 53 .00140 116 271 10700 .00070 .00100B .00015 .00020 .00020 -.00070 567 .00090 335 886 10725 .00015 .00060B .00015 .00015 .00010 -.00040 1 .00050 382 506 10750 .00015 .00035B .00010 .00010 .00005 -.00025 81 .00030 912 1174 10775 ---- .00020B .00010A .00020B .00005 -.00010 17 .00015 138 623 10800 .00010 .00010 .00010 .00010 .00005 -.00005 77 .00010 282 1077 10825 ---- ---- ---- ---- CAB -.00005 .00005 11 201 10850 ---- ---- ---- ---- CAB .00000 CAB 69 1029 10875 ---- ---- ---- ---- CAB .00000 CAB 473 10900 ---- ---- ---- ---- CAB .00000 CAB 1884 10925 ---- ---- ---- ---- CAB .00000 CAB 415 10950 ---- ---- ---- ---- CAB .00000 CAB 1 933 10975 ---- ---- ---- ---- CAB .00000 CAB 410 11000 ---- ---- ---- ---- CAB .00000 CAB 4850 11050 ---- ---- ---- ---- CAB .00000 1 CAB 1303 11100 ---- ---- ---- ---- CAB .00000 3 CAB 1331 11150 ---- ---- ---- ---- CAB .00000 CAB 1844 11200 ---- ---- ---- ---- CAB .00000 CAB 689 11250 ---- ---- ---- ---- CAB .00000 1 CAB 639 11300 ---- ---- ---- ---- CAB .00000 CAB 353 11350 ---- ---- ---- ---- CAB .00000 CAB 219 11400 ---- ---- ---- ---- CAB .00000 CAB 408 11450 ---- ---- ---- ---- CAB .00000 CAB 464 11500 ---- ---- ---- ---- CAB .00000 CAB 317 11550 ---- ---- ---- ---- CAB .00000 CAB 169 11600 ---- ---- ---- ---- CAB .00000 CAB 138 11650 ---- ---- ---- ---- CAB .00000 CAB 1413 11700 ---- ---- ---- ---- CAB .00000 CAB 495 11750 ---- ---- ---- ---- CAB .00000 CAB 127 11800 ---- ---- ---- ---- CAB .00000 CAB 844 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 185 12000 ---- ---- ---- ---- CAB .00000 CAB 123 12100 ---- ---- ---- ---- CAB .00000 CAB 3 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .18140B .17070A .17070A .17190 -.00840 .18030 08900 ---- .17150B .16080A .16080A .16190 -.00850 .17040 09000 ---- .16150B .15080A .15080A .15200 -.00840 .16040 09100 ---- .15160B .14090A .14090A .14200 -.00850 .15050 09200 ---- .14160B .13090A .13090A .13210 -.00840 .14050 09300 ---- .13170B .12100A .12100A .12210 -.00850 .13060 09400 ---- .12170B .11100A .11100A .11220 -.00840 .12060 09500 ---- .11180B .10110A .10110A .10220 -.00850 .11070 09600 ---- .10180B .09120A .09120A .09230 -.00840 .10070 09700 ---- .09190B .08120A .08120A .08240 -.00840 .09080 09750 ---- .08690B .07630A .07630A .07740 -.00840 .08580 09800 ---- .08200B .07130A .07130A .07240 -.00850 .08090 09850 ---- .07700B .06640A .06640A .06750 -.00840 .07590 09900 ---- .07200B .06140A .06140A .06260 -.00840 .07100 09950 ---- .06710B .05650A .05650A .05760 -.00840 .06600 10000 ---- .06220B .05160A .05160A .05280 -.00830 .06110 10050 ---- .05720B .04680A .04680A .04790 -.00830 .05620 10100 ---- .05230B .04200A .04200A .04310 -.00820 .05130 10150 ---- .04750B .03730A .03730A .03840 -.00810 .04650 10200 ---- .04270B .03270A .03270A .03380 -.00790 .04170 10250 ---- .03800B .02830A .02830A .02930 -.00770 .03700 10300 ---- .03340B .02400A .02400A .02500 -.00740 .03240 10350 ---- .02900B .02000A .02000A .02090 -.00710 .02800 10400 .02060 .02470B .01630A .01630A .01720 -.00660 1 .02380 1 12 10450 .01630 .02070B .01300A .01680B .01380 -.00600 1 .01980 10 10500 .01100 .01690B .01010A .01140B .01080 -.00540 2 .01620 2 21 10550 .01000 .01350B .00750A .00750A .00820 -.00470 7 .01290 10 10600 .00780 .01060B .00560A .00560A .00610 -.00380 180 .00990 11 454 10650 .00660 .00800B .00390 .00390 .00430 -.00320 91 .00750 551 818 10700 .00470 .00590B .00280A .00320B .00300 -.00240 313 .00540 67 464 10750 .00280 .00420B .00190A .00190A .00210 -.00170 240 .00380 309 503 10800 .00180 .00290B .00130 .00140B .00140 -.00130 30 .00270 31 807 10850 .00120 .00190B .00090 .00090A .00090 -.00090 24 .00180 16 733 10900 .00070 .00080 .00060 .00060 .00060 -.00060 18 .00120 37 817 10950 .00060 .00060 .00040 .00040 .00040 -.00040 9 .00080 16 2201 11000 .00035 .00035 .00030 .00030A .00030 -.00020 17 .00050 32 1442 11050 .00025 .00025 .00025 .00025 .00020 -.00015 29 .00035 6 462 11100 ---- ---- .00020A .00020A .00015 -.00010 3 .00025 3 220 11150 ---- ---- .00015A .00015A .00010 -.00010 1 .00020 17 694 11200 ---- ---- .00010A .00010A .00005 -.00010 4 .00015 4 368 11250 ---- ---- ---- ---- .00005 -.00005 1 .00010 1 2033 11300 .00010 .00010 .00010 .00010 .00005 -.00005 4 .00010 5 150 11350 ---- ---- .00005A .00005A .00005 -.00005 .00010 242 11400 .00005 .00005 .00005 .00005 CAB -.00010 2 .00010 61 11450 ---- ---- ---- ---- CAB -.00005 .00005 353 11500 ---- ---- ---- ---- CAB -.00005 .00005 1 220 11550 ---- ---- ---- ---- CAB -.00005 .00005 1237 11600 ---- ---- ---- ---- CAB -.00005 .00005 254 11650 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 138 11700 .00005 .00005 .00005 .00005 CAB -.00005 5 .00005 1 76 11750 ---- ---- ---- ---- CAB -.00005 .00005 49 11800 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 405 11850 ---- ---- ---- ---- CAB -.00005 .00005 6 11900 ---- ---- ---- ---- CAB -.00005 .00005 1 28 12000 ---- ---- ---- ---- CAB -.00005 .00005 80 12100 ---- ---- ---- ---- CAB -.00005 .00005 45 12200 ---- ---- ---- ---- CAB -.00005 .00005 1 12300 ---- ---- ---- ---- CAB -.00005 .00005 61 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .22000B .20940A .20940A .21060 -.00840 .21900 08500 ---- .21010B .19950A .19950A .20070 -.00840 .20910 08600 ---- .20030B .18960A .18960A .19080 -.00840 .19920 08700 ---- .19040B .17970A .17970A .18090 -.00840 .18930 08800 ---- .18050B .16980A .16980A .17100 -.00840 .17940 08900 ---- .17060B .15990A .15990A .16110 -.00840 .16950 09000 ---- .16070B .15010A .15010A .15120 -.00850 .15970 09100 ---- .15080B .14020A .14020A .14140 -.00840 .14980 09200 ---- .14090B .13030A .13030A .13150 -.00840 .13990 09300 ---- .13100B .12040A .12040A .12160 -.00840 .13000 09350 ---- .12610B .11550A .11550A .11670 -.00830 .12500 09400 ---- .12110B .11060A .11060A .11170 -.00840 .12010 09425 ---- .11870B .10810A .10810A .10930 -.00830 .11760 09450 ---- .11620B .10560A .10560A .10680 -.00840 .11520 09500 ---- .11130B .10070A .10070A .10190 -.00830 .11020 1 09550 ---- .10640B .09580A .09580A .09700 -.00830 .10530 09600 ---- .10140B .09090A .09090A .09200 -.00840 .10040 09650 ---- .09650B .08600A .08600A .08710 -.00840 .09550 24 09700 ---- .09160B .08110A .08110A .08230 -.00830 .09060 09750 ---- .08670B .07620A .07620A .07740 -.00830 .08570 100 09800 ---- .08180B .07140A .07140A .07250 -.00830 .08080 09850 ---- .07690B .06660A .06660A .06770 -.00820 .07590 09900 ---- .07210B .06180A .06180A .06290 -.00820 .07110 09950 ---- .06730B .05710A .05710A .05820 -.00810 .06630 10000 .05360 .06250B .05250A .05250A .05350 -.00800 1 .06150 953 10050 ---- .05780B .04790A .04790A .04890 -.00790 .05680 12 10100 ---- .05310B .04340A .04340A .04440 -.00780 .05220 10150 ---- .04850B .03900A .03900A .04000 -.00760 .04760 10200 ---- .04410B .03480A .03480A .03580 -.00730 .04310 4524 10250 ---- .03970B .03070A .03070A .03170 -.00710 .03880 10300 ---- .03550B .02680A .02680A .02780 -.00680 .03460 1 10350 .02550 .03130B .02320A .02610B .02410 -.00640 10 .03050 2 10400 .02080 .02740B .01970A .01970A .02060 -.00600 1 .02660 1 526 10450 .01760 .02370B .01660A .01800B .01740 -.00560 1 .02300 69 10500 .01460 .02020B .01380A .01500B .01450 -.00510 6 .01960 782 10550 ---- .01700B .01130A .01130A .01190 -.00460 3 .01650 1 330 10600 .00980 .01410B .00910A .01000B .00960 -.00400 17 .01360 85 1205 10650 .00830 .01150B .00730A .00800B .00770 -.00340 7 .01110 8 235 10700 .00670 .00930B .00570A .00570A .00600 -.00300 4 .00900 52 10761 10750 .00560 .00740B .00440A .00440A .00470 -.00240 91 .00710 27 4565 10800 .00440 .00580B .00340A .00340A .00360 -.00200 77 .00560 44 751 10850 .00380 .00440B .00260 .00260 .00270 -.00160 6 .00430 28 346 10900 .00200 .00210 .00200 .00200A .00210 -.00120 5 .00330 288 780 10950 .00220 .00250B .00140 .00150 .00160 -.00090 5 .00250 12 493 11000 .00130 .00130 .00110A .00110A .00120 -.00070 17 .00190 3 7937 11050 .00120 .00120 .00090 .00090 .00090 -.00050 3 .00140 16 304 11100 .00070 .00070 .00070 .00070 .00070 -.00040 3 .00110 11 1855 11150 ---- ---- .00060A .00060A .00050 -.00030 .00080 19 461 11200 .00045 .00045 .00040A .00040A .00040 -.00020 6 .00060 4793 11250 .00040 .00040 .00035A .00035A .00030 -.00015 1 .00045 5 308 11300 .00035 .00035 .00030A .00030A .00025 -.00010 26 .00035 2 1218 11350 .00025 .00025 .00025 .00025 .00020 -.00005 51 .00025 2 846 11400 ---- ---- ---- ---- .00015 -.00005 1 .00020 3273 11450 .00015 .00015 .00015 .00015 .00010 -.00005 5 .00015 115 11500 ---- ---- ---- ---- .00010 -.00005 .00015 597 11550 ---- ---- ---- ---- .00010 -.00005 .00015 182 11600 .00010 .00015 .00010 .00015 .00005 -.00005 12 .00010 1544 11650 ---- ---- ---- ---- .00005 -.00005 .00010 465 11700 ---- ---- ---- ---- .00005 -.00005 .00010 71 11750 ---- ---- ---- ---- .00005 -.00005 .00010 292 11800 ---- ---- ---- ---- .00005 -.00005 .00010 586 11850 ---- ---- ---- ---- CAB -.00005 .00005 33 11900 ---- ---- ---- ---- CAB -.00005 .00005 127 11950 ---- ---- ---- ---- CAB -.00005 .00005 5 12000 ---- ---- ---- ---- CAB -.00005 .00005 1097 12050 ---- ---- ---- ---- CAB -.00005 .00005 67 12100 ---- ---- ---- ---- CAB -.00005 .00005 11 12150 ---- ---- ---- ---- CAB -.00005 .00005 1 12200 ---- ---- ---- ---- CAB -.00005 .00005 1235 12250 ---- ---- ---- ---- CAB -.00005 .00005 499 12300 ---- ---- ---- ---- CAB -.00005 .00005 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .14570 -.00840 .15410 09200 ---- ---- ---- ---- .13590 -.00840 .14430 09300 ---- ---- ---- ---- .12610 -.00830 .13440 09400 ---- ---- ---- ---- .11630 -.00830 .12460 09500 ---- ---- ---- ---- .10660 -.00830 .11490 09600 ---- ---- ---- ---- .09690 -.00820 .10510 09700 ---- ---- ---- ---- .08720 -.00820 .09540 09800 ---- ---- ---- ---- .07760 -.00820 .08580 09900 ---- ---- ---- ---- .06820 -.00800 .07620 10000 ---- ---- ---- ---- .05900 -.00780 .06680 10100 ---- ---- .04940A .04940A .05000 -.00760 .05760 10150 ---- .05350B .04510A .04510A .04570 -.00740 .05310 10200 ---- .04910B .04090A .04090A .04150 -.00720 .04870 1 10250 ---- .04490B .03680A .03680A .03740 -.00700 .04440 10300 ---- .04040B .03260A .03260A .03340 -.00680 .04020 10350 ---- .03640B .02890A .02890A .02970 -.00650 .03620 10400 ---- .03310B .02530A .02530A .02610 -.00620 .03230 10450 ---- .02940B .02210A .02210A .02280 -.00580 .02860 10500 ---- .02580B .01900A .01900A .01970 -.00540 .02510 1 10550 ---- .02250B .01630A .01630A .01690 -.00490 .02180 7 10600 .01470 .01940B .01370A .01480B .01430 -.00440 1 .01870 4 10650 ---- .01660B .01150A .01150A .01200 -.00390 .01590 5 10700 .01020 .01390B .00950A .01050B .01000 -.00340 6 .01340 2 57 10750 .00870 .01170B .00780A .00780A .00820 -.00300 16 .01120 3 146 10800 .00680 .00960B .00640A .00700B .00670 -.00250 7 .00920 5 88 10850 ---- .00780B .00510A .00510A .00540 -.00210 .00750 1 202 10900 ---- .00630B .00410A .00410A .00430 -.00180 .00610 4 533 10950 .00420 .00510B .00330A .00330A .00340 -.00150 15 .00490 1123 11000 .00370 .00400B .00260A .00260A .00270 -.00120 9 .00390 2 378 11050 ---- .00320B .00210A .00210A .00210 -.00100 3 .00310 86 103 11100 .00230 .00250B .00170 .00170 .00160 -.00090 11 .00250 16 2218 11150 ---- ---- .00130A .00130A .00130 -.00060 4 .00190 1 24 11200 ---- ---- .00110A .00110A .00100 -.00050 2 .00150 1 37 11250 ---- ---- .00090A .00090A .00080 -.00040 .00120 280 11300 ---- ---- .00070A .00070A .00070 -.00020 11 .00090 4 204 11350 ---- ---- .00060A .00060A .00050 -.00020 48 .00070 60 11400 ---- ---- .00045A .00045A .00045 -.00015 18 .00060 66 11450 ---- ---- .00040A .00040A .00035 -.00010 .00045 1 58 11500 .00035 .00035 .00030A .00030A .00030 -.00010 5 .00040 5 83 11550 ---- ---- .00025A .00025A .00025 -.00005 .00030 46 11600 ---- ---- ---- ---- .00020 -.00005 .00025 490 11650 ---- ---- ---- ---- .00015 -.00005 .00020 5 11700 ---- ---- ---- ---- .00015 .00000 .00015 15 11750 ---- ---- ---- ---- .00010 .00000 .00010 11800 ---- ---- ---- ---- .00010 .00000 .00010 17 11850 ---- ---- ---- ---- .00005 -.00005 .00010 1 11900 ---- ---- ---- ---- .00005 .00000 .00005 6 12000 ---- ---- ---- ---- .00005 .00000 .00005 80 12100 ---- ---- ---- ---- CAB -.00005 .00005 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .14520 -.00820 .15340 09200 ---- ---- ---- ---- .13540 -.00830 .14370 09300 ---- ---- ---- ---- .12570 -.00830 .13400 09400 ---- ---- ---- ---- .11600 -.00830 .12430 09500 ---- ---- ---- ---- .10640 -.00820 .11460 09600 ---- ---- ---- ---- .09680 -.00820 .10500 09700 ---- ---- ---- ---- .08730 -.00820 .09550 09800 ---- ---- ---- ---- .07800 -.00800 .08600 09900 ---- ---- .06860A .06860A .06890 -.00780 .07670 10000 ---- ---- .05990A .05990A .06000 -.00760 .06760 10100 ---- ---- .05080A .05080A .05140 -.00730 .05870 10150 ---- .05460B .04700A .04700A .04730 -.00700 .05430 10200 ---- .05050B .04300A .04300A .04320 -.00690 .05010 10250 ---- .04630B .03850A .03850A .03930 -.00670 .04600 10300 ---- .04230B .03470A .03470A .03550 -.00650 .04200 10350 ---- .03880B .03110A .03110A .03190 -.00620 .03810 10400 ---- .03510B .02780A .02780A .02850 -.00590 .03440 10450 ---- .03150B .02460A .02460A .02530 -.00550 .03080 10500 ---- .02810B .02160A .02160A .02230 -.00510 .02740 10550 ---- .02490B .01890A .01890A .01950 -.00470 .02420 10600 ---- .02170B .01640A .01640A .01690 -.00440 .02130 1 10650 ---- .01890B .01410A .01410A .01460 -.00390 .01850 50 10700 ---- .01650B .01200A .01200A .01240 -.00360 .01600 10750 ---- .01420B .01020A .01020A .01050 -.00320 .01370 1 10800 ---- .01200B .00860A .00860A .00890 -.00280 .01170 99 10850 ---- .01020B .00720A .00720A .00740 -.00250 .00990 48 10900 ---- .00850B .00600A .00600A .00620 -.00210 .00830 118 10950 ---- .00710B .00500A .00500A .00510 -.00180 1 .00690 82 11000 ---- .00590B .00410A .00410A .00420 -.00160 1 .00580 235 11050 ---- .00480B .00340A .00340A .00350 -.00120 .00470 11100 ---- .00400B .00280A .00280A .00280 -.00110 .00390 51 11150 ---- ---- .00230A .00230A .00230 -.00090 .00320 2 65 11200 ---- ---- .00190A .00190A .00190 -.00070 .00260 2 13 11250 ---- ---- .00160A .00160A .00160 -.00050 .00210 202 11300 ---- ---- .00130A .00130A .00130 -.00040 .00170 50 11350 ---- ---- .00110A .00110A .00110 -.00030 2 .00140 9 11400 ---- ---- .00090A .00090A .00090 -.00020 .00110 30 11450 ---- ---- .00080A .00080A .00070 -.00020 .00090 12 11500 ---- ---- .00070A .00070A .00060 -.00020 .00080 78 11550 ---- ---- ---- ---- .00050 -.00010 .00060 39 11600 ---- ---- .00045A .00045A .00045 -.00005 .00050 5 11650 ---- ---- .00040A .00040A .00035 -.00010 .00045 11700 ---- ---- .00035A .00035A .00030 -.00010 .00040 33 11750 ---- ---- ---- ---- .00025 -.00005 .00030 11800 ---- ---- ---- ---- .00025 .00000 .00025 58 11850 ---- ---- ---- ---- .00020 .00000 .00020 5 11900 ---- ---- ---- ---- .00015 -.00005 .00020 5 12000 ---- ---- ---- ---- .00010 -.00005 .00015 5 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .21280 -.00820 .22100 08500 ---- ---- ---- ---- .20300 -.00820 .21120 08600 ---- ---- ---- ---- .19330 -.00820 .20150 08700 ---- ---- ---- ---- .18350 -.00830 .19180 08800 ---- ---- ---- ---- .17380 -.00820 .18200 08900 ---- ---- ---- ---- .16410 -.00820 .17230 09000 ---- ---- ---- ---- .15440 -.00820 .16260 09100 ---- ---- ---- ---- .14470 -.00820 .15290 09200 ---- ---- ---- ---- .13510 -.00810 .14320 09300 ---- ---- ---- ---- .12550 -.00810 .13360 09400 ---- ---- ---- ---- .11590 -.00810 .12400 09450 ---- ---- ---- ---- .11110 -.00810 .11920 09500 ---- ---- ---- ---- .10640 -.00800 .11440 09550 ---- ---- ---- ---- .10170 -.00800 .10970 09600 ---- ---- ---- ---- .09700 -.00800 .10500 09650 ---- ---- ---- ---- .09230 -.00790 .10020 09700 ---- ---- ---- ---- .08760 -.00800 .09560 09750 ---- ---- ---- ---- .08300 -.00790 .09090 09800 ---- ---- ---- ---- .07850 -.00780 .08630 09850 ---- ---- .07410A .07410A .07400 -.00770 .08170 09900 ---- ---- .06960A .06960A .06960 -.00760 .07720 09950 ---- ---- .06530A .06530A .06520 -.00750 .07270 10000 ---- ---- .06030A .06030A .06090 -.00730 .06820 10050 ---- ---- .05610A .05610A .05670 -.00720 .06390 10100 ---- .05990B .05230A .05230A .05250 -.00710 .05960 10150 ---- .05570B .04820A .04820A .04850 -.00680 .05530 10200 ---- .05160B .04360A .04360A .04450 -.00670 .05120 10250 ---- ---- .03990A .03990A .04070 -.00650 .04720 10300 ---- .04390B .03630A .03630A .03700 -.00630 .04330 10350 ---- .04020B .03280A .03280A .03340 -.00610 .03950 10400 ---- .03660B .02940A .02940A .03010 -.00580 .03590 10450 ---- .03310B .02630A .02630A .02690 -.00550 .03240 10500 ---- .02970B .02340A .02340A .02390 -.00520 .02910 5 10550 ---- .02650B .02070A .02070A .02120 -.00480 .02600 3 10600 ---- .02360B .01820A .01820A .01870 -.00430 .02300 315 10650 ---- .02070B .01590A .01590A .01640 -.00390 .02030 100 10700 .01730 .01820B .01380A .01470B .01430 -.00350 2 .01780 29 10750 ---- .01590B .01190A .01190A .01240 -.00310 .01550 85 10800 .01280 .01370B .01030A .01030A .01060 -.00280 1 .01340 2630 10850 ---- .01180B .00870A .00870A .00910 -.00250 .01160 83 10900 ---- .01010B .00740A .00740A .00770 -.00220 .00990 280 10950 ---- .00860B .00630A .00630A .00650 -.00190 .00840 180 11000 ---- .00730B .00530A .00530A .00540 -.00170 .00710 412 11050 ---- .00610B .00450A .00450A .00450 -.00150 .00600 144 11100 ---- ---- .00380A .00380A .00380 -.00130 .00510 53 11150 ---- .00430B .00320A .00320A .00320 -.00100 .00420 2 224 11200 ---- .00360B .00270A .00360B .00270 -.00080 .00350 3 330 11250 ---- ---- .00230A .00230A .00220 -.00080 .00300 59 11300 ---- ---- .00190A .00190A .00190 -.00060 .00250 125 11350 ---- ---- .00160A .00160A .00160 -.00050 .00210 205 11400 ---- ---- .00140A .00140A .00130 -.00040 .00170 1 629 11450 ---- ---- .00120A .00120A .00110 -.00030 .00140 11500 ---- ---- .00100A .00100A .00090 -.00030 .00120 524 11550 ---- ---- .00080A .00080A .00080 -.00020 .00100 11600 ---- ---- .00070A .00070A .00070 -.00020 .00090 52 11650 ---- ---- .00060A .00060A .00060 -.00010 .00070 20 11700 ---- ---- ---- ---- .00050 -.00010 .00060 28 11750 ---- ---- .00045A .00045A .00040 -.00010 .00050 11800 ---- ---- .00040A .00040A .00035 -.00010 .00045 8 11850 ---- ---- .00035A .00035A .00030 -.00010 .00040 1 11900 ---- ---- .00030A .00030A .00025 -.00010 .00035 6 11950 ---- ---- .00025A .00025A .00020 -.00010 .00030 12000 ---- ---- ---- ---- .00020 -.00005 .00025 6 12050 ---- ---- ---- ---- .00015 -.00005 .00020 12100 ---- ---- ---- ---- .00015 -.00005 .00020 148 12150 ---- ---- ---- ---- .00010 -.00005 .00015 4 12200 ---- ---- ---- ---- .00010 -.00005 .00015 30 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 184 12600 ---- ---- ---- ---- .00005 .00000 .00005 500 12700 ---- ---- ---- ---- .00005 .00000 .00005 92 12800 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .13910 -.00820 .14730 09300 ---- ---- ---- ---- .12960 -.00820 .13780 09400 ---- ---- ---- ---- .12010 -.00810 .12820 09500 ---- ---- ---- ---- .11070 -.00810 .11880 09600 ---- ---- ---- ---- .10140 -.00800 .10940 09700 ---- ---- ---- ---- .09220 -.00790 .10010 09800 ---- ---- ---- ---- .08310 -.00780 .09090 09900 ---- ---- ---- ---- .07430 -.00760 .08190 10000 ---- ---- ---- ---- .06560 -.00740 .07300 10100 ---- ---- ---- ---- .05730 -.00710 .06440 10150 ---- ---- ---- ---- .05330 -.00690 .06020 10200 ---- ---- .04860A .04860A .04930 -.00680 .05610 10250 ---- ---- .04480A .04480A .04550 -.00660 .05210 10300 ---- .04860B .04110A .04110A .04180 -.00640 .04820 10350 ---- .04480B .03760A .03760A .03820 -.00620 .04440 10400 ---- .04110B .03420A .03420A .03480 -.00590 .04070 10450 ---- .03760B .03100A .03100A .03160 -.00560 .03720 10500 ---- .03410B .02790A .02790A .02850 -.00530 .03380 10550 ---- .03090B .02500A .02500A .02550 -.00500 .03050 10600 ---- .02780B .02230A .02230A .02280 -.00470 .02750 10650 ---- .02490B .01990A .01990A .02030 -.00430 .02460 55 10700 ---- .02210B .01760A .01760A .01790 -.00400 .02190 10750 .01740 .01980B .01540A .01540A .01570 -.00370 80 .01940 1 10800 ---- .01740B .01350A .01350A .01380 -.00330 .01710 5 10850 ---- .01530B .01180A .01180A .01200 -.00300 .01500 1 10900 ---- .01330B .01030A .01030A .01040 -.00270 .01310 15 10950 ---- .01160B .00880A .00880A .00900 -.00230 .01130 161 11000 ---- .01000B .00760A .00760A .00770 -.00210 .00980 1 11050 ---- .00860B .00650A .00650A .00670 -.00170 .00840 11100 ---- .00740B .00560A .00560A .00570 -.00150 .00720 11150 .00490 .00630B .00480A .00500B .00490 -.00130 2 .00620 2 11200 ---- .00540B .00410A .00410A .00420 -.00110 .00530 200 11250 ---- .00460B .00350A .00460B .00350 -.00100 .00450 11300 ---- .00390B .00300A .00390B .00300 -.00080 .00380 4 11350 ---- ---- .00260A .00260A .00260 -.00070 .00330 11400 ---- ---- .00220A .00220A .00220 -.00060 .00280 2 11450 ---- ---- .00190A .00190A .00180 -.00060 .00240 11500 ---- ---- .00170A .00170A .00160 -.00040 .00200 2 11550 ---- ---- .00140A .00140A .00130 -.00040 .00170 11600 ---- ---- .00120A .00120A .00120 -.00030 .00150 11650 ---- ---- .00110A .00110A .00100 -.00030 .00130 11700 ---- ---- .00100A .00100A .00090 -.00020 .00110 15 11750 ---- ---- .00080A .00080A .00080 -.00010 .00090 11800 ---- ---- ---- ---- .00070 -.00010 .00080 11850 ---- ---- ---- ---- .00060 -.00010 .00070 11900 ---- ---- ---- ---- .00050 -.00010 .00060 12000 ---- ---- ---- ---- .00040 -.00005 .00045 12100 ---- ---- ---- ---- .00030 -.00005 .00035 12200 ---- ---- ---- ---- .00025 .00000 .00025 12300 ---- ---- ---- ---- .00020 .00000 .00020 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU MAY24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .13890 -.00820 .14710 09300 ---- ---- ---- ---- .12950 -.00810 .13760 09400 ---- ---- ---- ---- .12010 -.00800 .12810 09500 ---- ---- ---- ---- .11080 -.00790 .11870 09600 ---- ---- ---- ---- .10160 -.00790 .10950 09700 ---- ---- ---- ---- .09250 -.00780 .10030 09800 ---- ---- ---- ---- .08360 -.00760 .09120 09900 ---- ---- ---- ---- .07490 -.00740 .08230 10000 ---- ---- ---- ---- .06640 -.00720 .07360 10100 ---- ---- ---- ---- .05820 -.00700 .06520 10150 ---- ---- .05360A .05360A .05430 -.00680 .06110 10200 ---- ---- .04980A .04980A .05040 -.00670 .05710 10250 ---- ---- .04610A .04610A .04670 -.00640 .05310 10300 ---- .04970B .04250A .04250A .04310 -.00620 .04930 10350 ---- .04600B .03900A .03900A .03960 -.00600 .04560 10400 ---- .04240B .03560A .03560A .03620 -.00580 .04200 10450 ---- .03890B .03250A .03250A .03300 -.00550 .03850 10500 ---- .03550B .02950A .02950A .03000 -.00520 .03520 10550 ---- .03230B .02660A .02660A .02710 -.00490 .03200 10600 ---- .02930B .02400A .02400A .02440 -.00460 .02900 1 1 10650 ---- .02640B .02150A .02150A .02180 -.00430 .02610 50 10700 ---- .02370B .01920A .01920A .01950 -.00390 .02340 51 10750 ---- .02140B .01700A .01700A .01730 -.00360 .02090 10800 ---- .01900B .01500A .01500A .01530 -.00330 .01860 2388 10850 ---- .01680B .01330A .01330A .01350 -.00300 .01650 10900 ---- .01480B .01170A .01170A .01190 -.00270 .01460 100 10950 ---- .01300B .01020A .01020A .01040 -.00240 .01280 11000 ---- .01140B .00890A .00890A .00910 -.00210 .01120 11050 ---- .00990B .00780A .00780A .00790 -.00190 .00980 50 11100 ---- .00860B .00680A .00680A .00680 -.00170 .00850 11150 ---- .00750B .00590A .00590A .00590 -.00150 .00740 66 11200 ---- .00650B .00510A .00510A .00510 -.00130 .00640 11250 ---- ---- .00440A .00440A .00440 -.00120 .00560 11300 ---- ---- .00380A .00380A .00380 -.00100 .00480 50 11350 ---- ---- .00330A .00330A .00330 -.00080 .00410 11400 ---- ---- .00290A .00290A .00290 -.00070 .00360 11450 ---- ---- .00250A .00250A .00250 -.00060 .00310 11500 ---- ---- .00220A .00220A .00220 -.00050 .00270 11550 ---- ---- .00190A .00190A .00190 -.00040 .00230 11600 ---- ---- .00160A .00160A .00160 -.00040 .00200 2 11650 ---- ---- .00140A .00140A .00140 -.00030 .00170 11700 ---- ---- .00130A .00130A .00120 -.00030 .00150 15 11750 ---- ---- .00110A .00110A .00110 -.00020 .00130 11800 ---- ---- .00100A .00100A .00090 -.00020 .00110 11850 ---- ---- .00090A .00090A .00080 -.00020 .00100 100 11900 ---- ---- .00080A .00080A .00070 -.00020 .00090 12000 ---- ---- ---- ---- .00050 -.00020 .00070 12100 ---- ---- ---- ---- .00040 -.00010 .00050 200 12200 ---- ---- ---- ---- .00030 -.00005 .00035 12300 ---- ---- ---- ---- .00020 -.00010 .00030 12400 ---- ---- ---- ---- .00015 -.00005 .00020 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 -.00005 .00010 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .20520 -.00800 .21320 08600 ---- ---- ---- ---- .19560 -.00800 .20360 08700 ---- ---- ---- ---- .18610 -.00800 .19410 08800 ---- ---- ---- ---- .17650 -.00800 .18450 08900 ---- ---- ---- ---- .16700 -.00800 .17500 09000 ---- ---- ---- ---- .15750 -.00800 .16550 09100 ---- ---- ---- ---- .14800 -.00810 .15610 09200 ---- ---- ---- ---- .13860 -.00800 .14660 09300 ---- ---- ---- ---- .12930 -.00800 .13730 09400 ---- ---- ---- ---- .12000 -.00800 .12800 09450 ---- ---- ---- ---- .11540 -.00790 .12330 09500 ---- ---- ---- ---- .11090 -.00780 .11870 09550 ---- ---- ---- ---- .10630 -.00780 .11410 09600 ---- ---- ---- ---- .10180 -.00780 .10960 09650 ---- ---- ---- ---- .09740 -.00760 .10500 09700 ---- ---- ---- ---- .09300 -.00750 .10050 09750 ---- ---- ---- ---- .08860 -.00750 .09610 09800 ---- ---- ---- ---- .08420 -.00740 .09160 09850 ---- ---- ---- ---- .07990 -.00740 .08730 09900 ---- ---- ---- ---- .07570 -.00720 .08290 09950 ---- ---- ---- ---- .07150 -.00710 .07860 10000 ---- ---- ---- ---- .06740 -.00700 .07440 10050 ---- ---- ---- ---- .06330 -.00690 .07020 10100 ---- ---- .05870A .05870A .05940 -.00670 .06610 10150 ---- ---- .05480A .05480A .05550 -.00660 .06210 10200 ---- ---- .05110A .05110A .05170 -.00650 .05820 10250 ---- .05480B .04740A .04740A .04810 -.00620 .05430 10300 ---- .05100B .04390A .04390A .04450 -.00610 .05060 10350 ---- .04730B .04050A .04050A .04110 -.00580 .04690 10400 ---- .04380B .03720A .03720A .03780 -.00560 .04340 10450 ---- .04040B .03410A .03410A .03460 -.00540 .04000 10500 ---- .03710B .03110A .03110A .03160 -.00510 .03670 10550 ---- .03390B .02830A .02830A .02880 -.00470 .03350 24 10600 ---- .03090B .02570A .02570A .02610 -.00450 .03060 201 10650 ---- .02800B .02320A .02320A .02360 -.00410 .02770 10700 ---- .02530B .02080A .02080A .02120 -.00390 .02510 5800 10750 ---- .02300B .01870A .01870A .01900 -.00360 .02260 10800 ---- .02060B .01670A .01670A .01700 -.00330 .02030 1 5932 10850 ---- .01840B .01490A .01490A .01510 -.00300 .01810 2 10900 .01330 .01640B .01320A .01380B .01340 -.00270 100 .01610 7600 10950 ---- .01460B .01170A .01170A .01180 -.00250 .01430 11000 .01040 .01290B .01030A .01080B .01040 -.00230 1 .01270 700 9526 11050 ---- .01140B .00910A .00910A .00920 -.00200 .01120 20 11100 .00810 .01000B .00800A .00830B .00810 -.00180 1 .00990 18 11150 ---- .00880B .00710A .00710A .00710 -.00160 .00870 100 11200 .00670 .00770B .00620A .00620A .00620 -.00140 5 .00760 1 1131 11250 ---- ---- .00550A .00550A .00540 -.00130 .00670 10 11300 ---- ---- .00480A .00480A .00470 -.00120 .00590 21 11350 ---- ---- .00420A .00420A .00410 -.00100 .00510 163 11400 ---- ---- .00370A .00370A .00360 -.00090 .00450 1961 11450 ---- ---- .00320A .00320A .00320 -.00070 .00390 11500 ---- ---- .00280A .00280A .00280 -.00060 .00340 52 11550 ---- ---- .00250A .00250A .00250 -.00050 .00300 11600 ---- ---- .00220A .00220A .00220 -.00040 .00260 2 11650 ---- ---- .00190A .00190A .00190 -.00040 .00230 11700 ---- ---- .00170A .00170A .00170 -.00030 .00200 208 11750 ---- ---- .00150A .00150A .00150 -.00030 .00180 1 11800 ---- ---- .00140A .00140A .00140 -.00020 .00160 3 11850 ---- ---- .00120A .00120A .00120 -.00020 .00140 11900 ---- ---- .00110A .00110A .00110 -.00010 .00120 4 12000 .00090 .00090 .00090 .00090 .00090 -.00010 1 .00100 9 12100 ---- ---- ---- ---- .00070 .00000 .00070 12200 ---- ---- ---- ---- .00060 .00000 .00060 65 12300 ---- ---- ---- ---- .00050 +.00005 .00045 12400 ---- ---- ---- ---- .00040 +.00005 .00035 1 12500 ---- ---- ---- ---- .00030 .00000 .00030 12600 ---- ---- ---- ---- .00025 +.00005 .00020 12700 ---- ---- ---- ---- .00020 .00000 .00020 2 12800 ---- ---- ---- ---- .00020 +.00005 .00015 1 12900 ---- ---- ---- ---- .00015 +.00005 .00010 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14250 -.00790 .15040 09300 ---- ---- ---- ---- .13330 -.00780 .14110 09400 ---- ---- ---- ---- .12410 -.00770 .13180 09500 ---- ---- ---- ---- .11500 -.00770 .12270 09600 ---- ---- ---- ---- .10610 -.00750 .11360 09700 ---- ---- ---- ---- .09720 -.00740 .10460 09800 ---- ---- ---- ---- .08860 -.00720 .09580 09900 ---- ---- ---- ---- .08010 -.00710 .08720 10000 ---- ---- ---- ---- .07180 -.00690 .07870 10100 ---- ---- .06350A .06350A .06380 -.00660 .07040 10200 ---- ---- .05580A .05580A .05610 -.00640 .06250 10250 ---- .05890B .05210A .05890B .05240 -.00620 .05860 10300 ---- .05520B .04860A .05520B .04880 -.00600 .05480 10350 ---- .05150B .04510A .05150B .04530 -.00590 .05120 10400 ---- .04790B .04170A .04790B .04200 -.00560 .04760 10450 ---- .04440B .03850A .04440B .03870 -.00540 .04410 10500 ---- .04110B .03540A .04110B .03560 -.00520 .04080 10550 ---- .03790B .03250A .03250A .03270 -.00490 .03760 10600 ---- .03480B .02970A .02970A .02990 -.00460 .03450 10650 ---- .03180B .02700A .02700A .02720 -.00430 .03150 10700 ---- .02900B .02450A .02450A .02470 -.00410 .02880 10750 ---- .02630B .02220A .02220A .02230 -.00380 .02610 10800 ---- .02420B .02010A .02010A .02010 -.00360 .02370 10850 ---- .02190B .01810A .01810A .01810 -.00330 .02140 10900 ---- .01970B .01620A .01620A .01620 -.00300 .01920 10950 ---- .01770B .01450A .01450A .01450 -.00280 .01730 82 11000 ---- .01580B .01300A .01300A .01290 -.00250 .01540 11050 ---- .01410B .01150A .01150A .01150 -.00230 .01380 276 11100 ---- .01250B .01030A .01030A .01020 -.00210 .01230 413 11150 ---- .01110B .00910A .00910A .00910 -.00180 .01090 48 11200 ---- .00980B .00810A .00810A .00800 -.00170 .00970 47 11250 ---- .00870B .00720A .00720A .00710 -.00150 .00860 124 11300 ---- .00770B .00640A .00640A .00630 -.00130 .00760 84 11350 ---- .00680B .00570A .00570A .00550 -.00120 .00670 157 11400 ---- .00600B .00500A .00600B .00490 -.00100 .00590 160 11450 ---- ---- .00450A .00450A .00430 -.00090 .00520 11 11500 ---- ---- .00390A .00390A .00380 -.00080 .00460 65 11550 ---- ---- .00350A .00350A .00330 -.00080 .00410 9 11600 ---- ---- .00310A .00310A .00290 -.00070 .00360 11650 ---- ---- .00270A .00270A .00260 -.00060 .00320 11700 ---- ---- .00240A .00240A .00230 -.00050 .00280 11750 ---- ---- .00210A .00210A .00200 -.00050 .00250 11800 ---- ---- .00190A .00190A .00180 -.00040 .00220 11850 ---- ---- .00170A .00170A .00160 -.00030 .00190 11900 ---- ---- .00150A .00150A .00150 -.00020 .00170 11950 ---- ---- .00140A .00140A .00130 -.00020 .00150 12000 ---- ---- .00130A .00130A .00120 -.00020 .00140 12100 ---- ---- ---- ---- .00100 -.00010 .00110 12200 ---- ---- ---- ---- .00080 -.00010 .00090 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00045 -.00005 .00050 12600 ---- ---- ---- ---- .00040 .00000 .00040 12700 ---- ---- ---- ---- .00035 .00000 .00035 12800 ---- ---- ---- ---- .00030 .00000 .00030 12900 ---- ---- ---- ---- .00025 .00000 .00025 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14220 -.00780 .15000 09300 ---- ---- ---- ---- .13310 -.00770 .14080 09400 ---- ---- ---- ---- .12410 -.00760 .13170 09500 ---- ---- ---- ---- .11510 -.00760 .12270 09600 ---- ---- ---- ---- .10630 -.00740 .11370 09700 ---- ---- ---- ---- .09760 -.00730 .10490 09800 ---- ---- ---- ---- .08910 -.00710 .09620 09900 ---- ---- ---- ---- .08080 -.00690 .08770 10000 ---- ---- ---- ---- .07270 -.00670 .07940 10100 ---- ---- .06450A .06450A .06480 -.00650 .07130 10200 ---- .06380B .05700A .06380B .05730 -.00620 .06350 10250 ---- .06000B .05340A .06000B .05370 -.00600 .05970 10300 ---- .05630B .04990A .05630B .05020 -.00580 .05600 10350 ---- .05260B .04640A .05260B .04670 -.00570 .05240 10400 ---- .04910B .04310A .04910B .04340 -.00550 .04890 10450 ---- .04570B .04000A .04570B .04020 -.00530 .04550 10500 ---- .04240B .03690A .04240B .03710 -.00510 .04220 10550 ---- .03930B .03400A .03400A .03420 -.00480 .03900 10600 ---- .03620B .03130A .03130A .03140 -.00460 .03600 10650 ---- .03330B .02860A .02860A .02870 -.00440 .03310 10700 ---- .03050B .02620A .02620A .02620 -.00410 .03030 10750 ---- .02780B .02380A .02380A .02390 -.00380 .02770 10800 ---- .02590B .02160A .02160A .02170 -.00350 .02520 10850 ---- .02350B .01960A .01960A .01960 -.00330 .02290 10900 ---- .02130B .01770A .01770A .01770 -.00300 .02070 10950 ---- .01930B .01600A .01600A .01600 -.00270 .01870 11000 ---- .01740B .01440A .01440A .01440 -.00250 .01690 1 11050 ---- .01560B .01290A .01290A .01290 -.00230 .01520 11100 .01130 .01400B .01130 .01170B .01150 -.00210 2 .01360 11150 ---- .01250B .01040A .01040A .01030 -.00190 .01220 11200 ---- .01120B .00930A .00930A .00920 -.00170 .01090 11250 ---- .01000B .00840A .00840A .00820 -.00160 .00980 11300 ---- .00890B .00750A .00890B .00730 -.00140 .00870 11350 ---- .00790B .00670A .00790B .00650 -.00130 .00780 11400 ---- ---- .00600A .00600A .00580 -.00120 .00700 11450 ---- .00630B .00540A .00630B .00520 -.00100 .00620 2 11500 ---- .00560B .00480A .00560B .00460 -.00090 .00550 1 11550 ---- ---- .00420A .00420A .00410 -.00080 .00490 11600 ---- ---- .00380A .00380A .00370 -.00070 .00440 11650 ---- ---- .00340A .00340A .00330 -.00060 .00390 11700 ---- ---- .00300A .00300A .00290 -.00060 .00350 11800 ---- ---- .00240A .00240A .00240 -.00040 .00280 1 11900 ---- ---- .00200A .00200A .00190 -.00030 .00220 12000 ---- ---- .00160A .00160A .00150 -.00020 .00170 12100 ---- ---- .00130A .00130A .00120 -.00020 .00140 12200 ---- ---- ---- ---- .00100 -.00010 .00110 12300 ---- ---- ---- ---- .00080 -.00010 .00090 12400 ---- ---- ---- ---- .00070 .00000 .00070 12500 ---- ---- ---- ---- .00050 .00000 .00050 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00035 .00000 .00035 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .20700 -.00790 .21490 08600 ---- ---- ---- ---- .19760 -.00790 .20550 08700 ---- ---- ---- ---- .18830 -.00790 .19620 08800 ---- ---- ---- ---- .17900 -.00780 .18680 08900 ---- ---- ---- ---- .16970 -.00780 .17750 09000 ---- ---- ---- ---- .16050 -.00770 .16820 09100 ---- ---- ---- ---- .15130 -.00770 .15900 09200 ---- ---- ---- ---- .14220 -.00760 .14980 09300 ---- ---- ---- ---- .13310 -.00760 .14070 09400 ---- ---- ---- ---- .12410 -.00760 .13170 09450 ---- ---- ---- ---- .11970 -.00750 .12720 09500 ---- ---- ---- ---- .11530 -.00740 .12270 09550 ---- ---- ---- ---- .11090 -.00740 .11830 09600 ---- ---- ---- ---- .10650 -.00740 .11390 09650 ---- ---- ---- ---- .10220 -.00730 .10950 09700 ---- ---- ---- ---- .09790 -.00730 .10520 09750 ---- ---- ---- ---- .09370 -.00710 .10080 09800 ---- ---- ---- ---- .08950 -.00710 .09660 09850 ---- ---- ---- ---- .08540 -.00690 .09230 09900 ---- ---- ---- ---- .08130 -.00690 .08820 09950 ---- ---- ---- ---- .07720 -.00680 .08400 10000 ---- ---- ---- ---- .07330 -.00670 .08000 10050 ---- ---- .06900A .06900A .06930 -.00660 .07590 10100 ---- ---- .06520A .06520A .06550 -.00650 .07200 10150 ---- .06830B .06150A .06150A .06180 -.00630 .06810 10200 ---- .06440B .05780A .05780A .05810 -.00620 .06430 10250 ---- .06070B .05420A .06070B .05450 -.00600 .06050 10300 ---- .05700B .05080A .05700B .05100 -.00590 .05690 10350 ---- .05350B .04740A .05350B .04760 -.00570 .05330 10400 ---- .05000B .04410A .05000B .04430 -.00550 .04980 10450 ---- .04660B .04100A .04660B .04120 -.00520 .04640 10500 ---- .04340B .03800A .04340B .03810 -.00510 .04320 10550 ---- .04020B .03510A .03510A .03520 -.00480 .04000 10600 ---- .03720B .03230A .03230A .03240 -.00460 .03700 10650 ---- .03430B .02970A .02970A .02980 -.00430 .03410 10700 ---- .03150B .02730A .03150B .02730 -.00400 .03130 10750 ---- .02890B .02490A .02890B .02490 -.00380 .02870 10800 ---- .02690B .02270A .02270A .02270 -.00360 .02630 10850 ---- .02460B .02070A .02070A .02060 -.00340 .02400 10900 ---- .02240B .01880A .01880A .01870 -.00310 .02180 56 10950 ---- .02030B .01700A .01700A .01690 -.00290 .01980 11000 ---- .01840B .01540A .01540A .01530 -.00260 .01790 36 11050 ---- .01660B .01390A .01390A .01380 -.00240 .01620 11100 ---- .01500B .01260A .01260A .01240 -.00220 .01460 11150 ---- .01350B .01130A .01130A .01120 -.00190 .01310 11200 ---- .01210B .01020A .01020A .01000 -.00180 .01180 11250 ---- .01090B .00920A .01090B .00900 -.00160 .01060 11300 ---- .00970B .00830A .00970B .00810 -.00140 .00950 11350 ---- .00870B .00740A .00870B .00720 -.00140 .00860 11400 ---- .00780B .00670A .00780B .00650 -.00120 .00770 11450 ---- .00700B .00600A .00700B .00580 -.00110 .00690 11500 ---- ---- .00540A .00540A .00520 -.00100 .00620 11550 ---- .00560B .00480A .00560B .00470 -.00080 .00550 11600 ---- .00500B .00440A .00500B .00420 -.00070 .00490 1 11650 ---- ---- .00390A .00390A .00380 -.00060 .00440 4 11700 ---- ---- .00350A .00350A .00340 -.00060 .00400 11750 ---- ---- .00310A .00310A .00300 -.00060 .00360 11800 ---- ---- .00280A .00280A .00270 -.00050 .00320 4 11850 ---- ---- .00250A .00250A .00240 -.00050 .00290 11900 ---- ---- .00230A .00230A .00220 -.00040 .00260 1 11950 ---- ---- .00210A .00210A .00200 -.00030 .00230 12000 ---- ---- .00190A .00190A .00180 -.00030 .00210 5 12100 ---- ---- .00160A .00160A .00140 -.00030 .00170 12200 ---- ---- .00130A .00130A .00120 -.00020 .00140 12300 ---- ---- ---- ---- .00100 -.00010 .00110 12400 ---- ---- ---- ---- .00080 -.00010 .00090 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00050 -.00010 .00060 12700 ---- ---- ---- ---- .00040 -.00010 .00050 12800 ---- ---- ---- ---- .00035 -.00005 .00040 12900 ---- ---- ---- ---- .00030 .00000 .00030 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .13580 -.00740 .14320 09400 ---- ---- ---- ---- .12710 -.00730 .13440 09500 ---- ---- ---- ---- .11850 -.00720 .12570 09600 ---- ---- ---- ---- .11000 -.00710 .11710 09700 ---- ---- ---- ---- .10170 -.00700 .10870 09800 ---- ---- ---- ---- .09360 -.00680 .10040 09900 ---- ---- ---- ---- .08560 -.00670 .09230 10000 ---- ---- ---- ---- .07790 -.00650 .08440 10100 ---- ---- ---- ---- .07050 -.00620 .07670 10200 ---- ---- ---- ---- .06330 -.00600 .06930 10250 ---- ---- ---- ---- .05990 -.00580 .06570 10300 ---- ---- ---- ---- .05650 -.00570 .06220 10350 ---- ---- ---- ---- .05320 -.00550 .05870 10400 ---- ---- ---- ---- .04990 -.00540 .05530 10450 ---- ---- ---- ---- .04680 -.00530 .05210 10500 ---- ---- ---- ---- .04380 -.00510 .04890 10550 ---- ---- ---- ---- .04090 -.00490 .04580 10600 ---- ---- .04130A .04130A .03800 -.00480 .04280 10650 ---- ---- .03860A .03860A .03530 -.00460 .03990 10700 ---- ---- ---- ---- .03280 -.00440 .03720 10750 ---- ---- ---- ---- .03030 -.00420 .03450 10800 ---- ---- .03100A .03100A .02790 -.00410 .03200 10850 ---- .03100B .02870A .03100B .02570 -.00390 .02960 10900 ---- .02870B .02650A .02870B .02360 -.00370 .02730 10950 ---- .02650B .02450A .02650B .02160 -.00350 .02510 11000 ---- .02440B .02260A .02440B .01980 -.00320 .02300 1 11050 ---- .02250B .02080A .02250B .01800 -.00310 .02110 11100 ---- .02060B .01910A .02060B .01650 -.00290 .01940 11150 ---- .01890B .01750A .01890B .01500 -.00270 .01770 11200 ---- .01730B .01610A .01730B .01360 -.00260 .01620 11250 ---- .01580B .01470A .01580B .01240 -.00240 .01480 11300 ---- .01450B ---- .01450B .01120 -.00220 .01340 11350 ---- .01320B ---- .01320B .01010 -.00210 .01220 11400 ---- .01200B ---- .01200B .00910 -.00200 .01110 11450 ---- .01090B ---- .01090B .00830 -.00180 .01010 11500 ---- .01000B ---- .01000B .00760 -.00170 .00930 11550 ---- .00910B ---- .00910B .00700 -.00160 .00860 11600 .00700 .00820B .00700 .00700 .00650 -.00140 1 .00790 7 11650 ---- .00750B .00730A .00750B .00600 -.00140 .00740 11700 ---- ---- .00670A .00670A .00550 -.00130 .00680 11750 ---- ---- .00610A .00610A .00510 -.00120 .00630 11800 ---- ---- .00560A .00560A .00470 -.00110 .00580 2 11850 ---- ---- .00520A .00520A .00440 -.00100 .00540 11900 ---- ---- .00480A .00480A .00400 -.00100 .00500 11950 ---- ---- .00450A .00450A .00370 -.00100 .00470 12000 ---- ---- ---- ---- .00350 -.00080 .00430 12100 ---- ---- ---- ---- .00300 -.00070 .00370 12200 ---- ---- ---- ---- .00260 -.00060 .00320 12300 ---- ---- ---- ---- .00220 -.00060 .00280 12400 ---- ---- ---- ---- .00190 -.00050 .00240 12500 ---- ---- ---- ---- .00170 -.00040 .00210 12600 ---- ---- ---- ---- .00150 -.00030 .00180 12700 ---- ---- ---- ---- .00130 -.00030 .00160 12800 ---- ---- ---- ---- .00110 -.00030 .00140 12900 ---- ---- ---- ---- .00100 -.00020 .00120 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14110 -.00710 .14820 09400 ---- ---- ---- ---- .13260 -.00700 .13960 09500 ---- ---- ---- ---- .12420 -.00690 .13110 09600 ---- ---- ---- ---- .11600 -.00680 .12280 09700 ---- ---- ---- ---- .10780 -.00670 .11450 09800 ---- ---- ---- ---- .09980 -.00660 .10640 09900 ---- ---- ---- ---- .09200 -.00640 .09840 10000 ---- ---- ---- ---- .08440 -.00620 .09060 10100 ---- ---- ---- ---- .07700 -.00600 .08300 10200 ---- ---- ---- ---- .06980 -.00580 .07560 10300 ---- ---- ---- ---- .06290 -.00560 .06850 10350 ---- ---- ---- ---- .05960 -.00540 .06500 10400 ---- ---- ---- ---- .05630 -.00530 .06160 10450 ---- ---- ---- ---- .05310 -.00520 .05830 10500 ---- ---- ---- ---- .05000 -.00500 .05500 10550 ---- ---- ---- ---- .04700 -.00490 .05190 10600 ---- ---- ---- ---- .04400 -.00480 .04880 10650 ---- ---- ---- ---- .04120 -.00460 .04580 10700 ---- ---- ---- ---- .03840 -.00450 .04290 10750 ---- ---- ---- ---- .03580 -.00430 .04010 10800 ---- ---- ---- ---- .03330 -.00410 .03740 10850 ---- ---- ---- ---- .03090 -.00390 .03480 10900 ---- ---- ---- ---- .02860 -.00380 .03240 10950 ---- ---- ---- ---- .02640 -.00360 .03000 11000 ---- ---- ---- ---- .02430 -.00350 .02780 11050 ---- ---- ---- ---- .02240 -.00330 .02570 11100 ---- ---- ---- ---- .02060 -.00310 .02370 11150 ---- ---- ---- ---- .01890 -.00300 .02190 11200 ---- ---- ---- ---- .01730 -.00280 .02010 11250 ---- ---- ---- ---- .01580 -.00270 .01850 11300 ---- ---- ---- ---- .01450 -.00250 .01700 11350 ---- ---- ---- ---- .01320 -.00240 .01560 11400 ---- ---- ---- ---- .01210 -.00220 .01430 11450 ---- ---- ---- ---- .01100 -.00210 .01310 11500 ---- ---- ---- ---- .01000 -.00200 .01200 11550 ---- ---- ---- ---- .00920 -.00170 .01090 11600 ---- ---- ---- ---- .00830 -.00170 .01000 11650 ---- ---- ---- ---- .00760 -.00160 .00920 11700 ---- ---- ---- ---- .00690 -.00150 .00840 11750 ---- ---- ---- ---- .00630 -.00140 .00770 11800 ---- ---- ---- ---- .00580 -.00120 .00700 11850 ---- ---- ---- ---- .00530 -.00120 .00650 11900 ---- ---- ---- ---- .00490 -.00100 .00590 11950 ---- ---- ---- ---- .00440 -.00110 .00550 12000 ---- ---- ---- ---- .00410 -.00090 .00500 12100 ---- ---- ---- ---- .00340 -.00090 .00430 12200 ---- ---- ---- ---- .00290 -.00070 .00360 12300 ---- ---- ---- ---- .00250 -.00060 .00310 12400 ---- ---- ---- ---- .00210 -.00050 .00260 12500 ---- ---- ---- ---- .00180 -.00050 .00230 12600 ---- ---- ---- ---- .00150 -.00040 .00190 12700 ---- ---- ---- ---- .00130 -.00030 .00160 12800 ---- ---- ---- ---- .00110 -.00030 .00140 12900 ---- ---- ---- ---- .00090 -.00030 .00120 13000 ---- ---- ---- ---- .00080 -.00020 .00100 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14470 -.00690 .15160 09400 ---- ---- ---- ---- .13640 -.00680 .14320 09500 ---- ---- ---- ---- .12820 -.00670 .13490 09600 ---- ---- ---- ---- .12010 -.00660 .12670 09700 ---- ---- ---- ---- .11210 -.00650 .11860 09800 ---- ---- ---- ---- .10430 -.00640 .11070 09900 ---- ---- ---- ---- .09660 -.00630 .10290 10000 ---- ---- ---- ---- .08910 -.00610 .09520 10100 ---- ---- ---- ---- .08180 -.00590 .08770 10200 ---- ---- ---- ---- .07470 -.00570 .08040 10300 ---- ---- ---- ---- .06780 -.00550 .07330 10350 ---- ---- ---- ---- .06450 -.00530 .06980 10400 ---- ---- ---- ---- .06120 -.00520 .06640 10450 ---- ---- ---- ---- .05800 -.00510 .06310 10500 ---- ---- ---- ---- .05480 -.00500 .05980 10550 ---- ---- ---- ---- .05180 -.00490 .05670 10600 ---- ---- ---- ---- .04880 -.00480 .05360 10650 ---- ---- ---- ---- .04590 -.00460 .05050 10700 ---- ---- ---- ---- .04310 -.00450 .04760 10750 ---- ---- ---- ---- .04040 -.00440 .04480 10800 ---- ---- ---- ---- .03780 -.00420 .04200 10850 ---- ---- ---- ---- .03530 -.00410 .03940 10900 ---- ---- ---- ---- .03290 -.00390 .03680 10950 ---- ---- ---- ---- .03070 -.00370 .03440 11000 ---- ---- ---- ---- .02850 -.00360 .03210 11050 ---- ---- ---- ---- .02650 -.00340 .02990 11100 ---- ---- ---- ---- .02450 -.00330 .02780 11150 ---- ---- ---- ---- .02270 -.00320 .02590 11200 ---- ---- ---- ---- .02100 -.00300 .02400 11250 ---- ---- ---- ---- .01940 -.00290 .02230 11300 ---- ---- ---- ---- .01790 -.00270 .02060 11350 ---- ---- ---- ---- .01650 -.00260 .01910 11400 ---- ---- ---- ---- .01530 -.00240 .01770 11450 ---- ---- ---- ---- .01410 -.00220 .01630 11500 ---- ---- ---- ---- .01300 -.00210 .01510 11550 ---- ---- ---- ---- .01200 -.00200 .01400 11600 ---- ---- ---- ---- .01100 -.00190 .01290 11650 ---- ---- ---- ---- .01020 -.00180 .01200 11700 ---- ---- ---- ---- .00940 -.00170 .01110 11750 ---- ---- ---- ---- .00870 -.00150 .01020 11800 ---- ---- ---- ---- .00800 -.00150 .00950 11850 ---- ---- ---- ---- .00740 -.00140 .00880 11900 ---- ---- ---- ---- .00690 -.00130 .00820 11950 ---- ---- ---- ---- .00630 -.00130 .00760 12000 ---- ---- ---- ---- .00590 -.00110 .00700 12050 ---- ---- ---- ---- .00550 -.00110 .00660 12100 ---- ---- ---- ---- .00510 -.00100 .00610 12200 ---- ---- ---- ---- .00440 -.00090 .00530 12300 ---- ---- ---- ---- .00380 -.00080 .00460 12400 ---- ---- ---- ---- .00330 -.00070 .00400 12500 ---- ---- ---- ---- .00290 -.00060 .00350 12600 ---- ---- ---- ---- .00250 -.00060 .00310 12700 ---- ---- ---- ---- .00220 -.00050 .00270 12800 ---- ---- ---- ---- .00190 -.00040 .00230 12900 ---- ---- ---- ---- .00170 -.00030 .00200 13000 ---- ---- ---- ---- .00150 -.00030 .00180 EUU SEP25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14000 -.00660 .14660 09500 ---- ---- ---- ---- .13190 -.00660 .13850 09600 ---- ---- ---- ---- .12400 -.00640 .13040 09700 ---- ---- ---- ---- .11620 -.00630 .12250 09800 ---- ---- ---- ---- .10850 -.00620 .11470 09900 ---- ---- ---- ---- .10100 -.00610 .10710 10000 ---- ---- ---- ---- .09370 -.00590 .09960 10100 ---- ---- ---- ---- .08650 -.00570 .09220 10200 ---- ---- ---- ---- .07950 -.00560 .08510 10300 ---- ---- ---- ---- .07270 -.00540 .07810 10350 ---- ---- ---- ---- .06940 -.00530 .07470 10400 ---- ---- ---- ---- .06610 -.00520 .07130 10450 ---- ---- ---- ---- .06290 -.00510 .06800 10500 ---- ---- ---- ---- .05980 -.00500 .06480 10550 ---- ---- ---- ---- .05680 -.00480 .06160 10600 ---- ---- ---- ---- .05380 -.00470 .05850 10650 ---- ---- ---- ---- .05080 -.00460 .05540 10700 ---- ---- ---- ---- .04800 -.00450 .05250 10750 ---- ---- ---- ---- .04520 -.00440 .04960 10800 ---- ---- ---- ---- .04250 -.00430 .04680 10850 ---- ---- ---- ---- .04000 -.00410 .04410 10900 ---- ---- ---- ---- .03750 -.00390 .04140 10950 ---- ---- ---- ---- .03510 -.00380 .03890 11000 ---- ---- ---- ---- .03280 -.00370 .03650 11050 ---- ---- ---- ---- .03070 -.00350 .03420 11100 ---- ---- ---- ---- .02860 -.00340 .03200 11150 ---- ---- ---- ---- .02670 -.00330 .03000 11200 ---- ---- ---- ---- .02490 -.00310 .02800 11250 ---- ---- ---- ---- .02320 -.00300 .02620 11300 ---- ---- ---- ---- .02150 -.00290 .02440 11350 ---- ---- ---- ---- .02000 -.00270 .02270 11400 ---- ---- ---- ---- .01860 -.00260 .02120 11450 ---- ---- ---- ---- .01720 -.00250 .01970 11500 ---- ---- ---- ---- .01590 -.00240 .01830 11550 ---- ---- ---- ---- .01470 -.00220 .01690 11600 ---- ---- ---- ---- .01360 -.00210 .01570 11700 ---- ---- ---- ---- .01150 -.00190 .01340 11800 ---- ---- ---- ---- .00970 -.00160 .01130 11900 ---- ---- ---- ---- .00810 -.00140 .00950 12000 ---- ---- ---- ---- .00670 -.00130 .00800 12100 ---- ---- ---- ---- .00550 -.00110 .00660 12200 ---- ---- ---- ---- .00450 -.00100 .00550 12300 ---- ---- ---- ---- .00370 -.00080 .00450 12400 ---- ---- ---- ---- .00300 -.00060 .00360 12500 ---- ---- ---- ---- .00240 -.00050 .00290 12600 ---- ---- ---- ---- .00190 -.00040 .00230 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 4 09650 ---- ---- ---- ---- CAB .00000 CAB 5 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 3 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 19 09950 ---- ---- ---- ---- CAB .00000 CAB 19 10000 ---- ---- ---- ---- CAB .00000 CAB 393 10050 ---- ---- ---- ---- CAB .00000 CAB 20 10100 ---- ---- ---- ---- CAB .00000 CAB 125 104 10150 ---- ---- ---- ---- CAB .00000 CAB 5 10200 ---- ---- ---- ---- CAB .00000 CAB 125 423 10250 .00005 .00005 .00005 .00005 CAB .00000 30 CAB 140 10300 .00010 .00010 .00010 .00010 .00005 +.00005 103 CAB 125 984 10350 .00010 .00015B .00010 .00015B .00015 +.00015 1 CAB 297 10375 .00025 .00030B .00025 .00030B .00025 +.00020 1 .00005 10400 .00015 .00050 .00015 .00050 .00040 +.00035 203 .00005 437 612 10425 .00020 .00080 .00020 .00070A .00070 +.00060 5 .00010 244 216 10450 .00020 .00150 .00020 .00140 .00110 +.00090 97 .00020 483 1614 10475 .00070 .00220 .00070 .00220 .00170 +.00135 192 .00035 448 520 10500 .00060 .00310B .00060 .00310B .00260 +.00200 363 .00060 1080 1664 10525 .00170 .00430B .00170 .00430B .00360 +.00270 41 .00090 121 421 10550 .00150 .00580B .00140A .00580B .00500 +.00360 817 .00140 588 4905 10575 .00280 .00750B .00190A .00580A .00660 +.00450 502 .00210 236 827 10600 .00360 .00950B .00280A .00950B .00850 +.00540 86 .00310 555 2771 10625 .00860 .01160B .00390A .01160B .01060 +.00630 2 .00430 1721 2275 10650 .00950 .01380B .00530A .01380B .01280 +.00690 24 .00590 157 1598 10675 .01320 .01610B .00700A .01610B .01510 +.00750 1 .00760 1 774 10700 .01670 .01850B .00880A .01850B .01750 +.00790 1949 .00960 130 8638 10725 ---- .02100B .01090A .02100B .01990 +.00810 .01180 1220 10750 .01970 .02360 .01310A .02360 .02240 +.00840 2 .01400 1436 10775 ---- .02590B .01550A .02590B .02480 +.00840 .01640 322 10800 .02020 .02840B .01790A .02840B .02730 +.00850 3 .01880 1 2808 10825 ---- .03090B .02030A .03090B .02980 +.00850 .02130 7 10850 ---- .03340B .02280A .03340B .03230 +.00860 .02370 1 913 10875 ---- .03590B .02520A .03590B .03480 +.00860 .02620 10900 ---- .03840B .02770A .03840B .03730 +.00860 .02870 2683 10925 ---- .04090B .03020A .04090B .03980 +.00860 .03120 10950 ---- .04340B .03270A .04340B .04230 +.00860 .03370 621 10975 ---- .04590B .03520A .04590B .04480 +.00860 .03620 4 11000 ---- .04840B .03770A .04840B .04730 +.00860 .03870 890 11050 ---- .05340B .04270A .05340B .05230 +.00860 .04370 816 11100 ---- .05840B .04770A .05840B .05730 +.00860 .04870 1 2391 11150 ---- .06340B .05270A .06340B .06230 +.00860 .05370 1029 11200 ---- .06840B .05770A .06840B .06730 +.00860 1 .05870 229 11250 ---- .07340B .06270A .07340B .07230 +.00860 .06370 220 11300 ---- .07840B .06770A .07840B .07730 +.00860 .06870 7 11350 ---- .08340B .07270A .08340B .08230 +.00860 .07370 1 11400 ---- .08840B .07770A .08840B .08720 +.00850 .07870 8 11450 ---- .09340B .08270A .09340B .09220 +.00850 .08370 11500 ---- .09840B .08770A .09840B .09720 +.00850 .08870 1 11550 ---- .10340B .09270A .10340B .10220 +.00850 .09370 1 11600 ---- .10840B .09770A .10840B .10720 +.00850 .09870 11650 ---- .11340B .10270A .11340B .11220 +.00860 .10360 11700 ---- .11840B .10760A .11840B .11720 +.00860 .10860 1 11750 ---- .12330B .11260A .12330B .12220 +.00860 .11360 11800 ---- .12830B .11760A .12830B .12720 +.00860 .11860 11850 ---- .13330B .12260A .13330B .13220 +.00860 .12360 11900 ---- .13830B .12760A .13830B .13720 +.00860 .12860 12000 ---- .14830B .13760A .14830B .14720 +.00860 .13860 12100 ---- .15830B .14760A .15830B .15720 +.00860 .14860 12200 ---- .16830B .15760A .16830B .16720 +.00860 .15860 12300 ---- .17830B .16760A .17830B .17720 +.00860 .16860 12400 ---- .18830B .17760A .18830B .18720 +.00860 .17860 12500 ---- .19830B .18760A .19830B .19720 +.00860 .18860 12600 ---- .20830B .19760A .20830B .20720 +.00870 .19850 12700 ---- .21830B .20760A .21830B .21720 +.00870 .20850 12800 ---- .22830B .21760A .22830B .22720 +.00870 .21850 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 22 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- .00005 +.00005 CAB 61 09750 ---- ---- ---- ---- .00005 .00000 .00005 22 09800 ---- ---- ---- ---- .00005 .00000 .00005 16 09850 ---- ---- ---- ---- .00010 +.00005 .00005 52 09900 .00010 .00020 .00010 .00020 .00015 +.00005 5 .00010 2 1014 09950 ---- .00020B ---- .00020B .00020 +.00010 .00010 9 10000 ---- .00025B ---- .00025B .00030 +.00015 2 .00015 38 10050 ---- .00040B ---- .00040B .00045 +.00020 .00025 74 10100 ---- .00060B ---- .00060B .00060 +.00030 .00030 2 1227 10150 .00060 .00090 .00060 .00090 .00090 +.00045 35 .00045 2 93 10200 .00090 .00130 .00090 .00130 .00120 +.00050 9 .00070 7 1339 10250 .00120 .00180B .00120 .00180B .00170 +.00080 198 .00090 42 272 10300 .00170 .00260B .00170 .00260B .00240 +.00110 176 .00130 42 1948 10350 .00260 .00370 .00180A .00370 .00330 +.00140 19 .00190 24 889 10400 .00350 .00490B .00250A .00490B .00450 +.00180 106 .00270 50 2707 10450 .00450 .00650B .00340A .00550A .00610 +.00240 74 .00370 100 1660 10500 .00540 .00860B .00460A .00860B .00810 +.00310 121 .00500 109 2744 10550 .00740 .01120 .00620A .01120 .01050 +.00390 33 .00660 78 1768 10600 .01230 .01410B .00820A .01210A .01330 +.00460 11 .00870 49 1675 10650 ---- .01740B .01050A .01740B .01660 +.00540 5 .01120 150 698 10700 ---- .02120B .01350A .02120B .02020 +.00610 .01410 106 713 10750 ---- .02520B .01670A .02520B .02420 +.00670 .01750 15 373 10800 ---- .02960B .02040A .02960B .02850 +.00720 .02130 1 287 10850 ---- .03410B .02450A .03410B .03310 +.00770 6 .02540 7 653 10900 .03760 .03880B .02870A .03610A .03770 +.00790 1 .02980 174 10950 ---- .04360B .03340A .04360B .04250 +.00810 .03440 357 11000 ---- .04850B .03810A .04850B .04740 +.00830 .03910 187 11050 ---- .05340B .04290A .05340B .05230 +.00840 .04390 89 11100 ---- .05830B .04770A .05830B .05720 +.00840 .04880 1 373 11150 ---- .06320B .05260A .06320B .06210 +.00840 .05370 84 11200 ---- .06820B .05760A .06820B .06710 +.00850 .05860 231 11250 ---- .07310B .06250A .07310B .07200 +.00850 .06350 102 11300 ---- .07810B .06740A .07810B .07700 +.00850 .06850 302 11350 ---- .08310B .07240A .08310B .08190 +.00840 .07350 2 11400 ---- .08800B .07740A .08800B .08690 +.00850 .07840 11450 ---- .09300B .08230A .09300B .09190 +.00850 .08340 11500 ---- .09800B .08730A .09800B .09680 +.00840 .08840 11550 ---- .10290B .09230A .10290B .10180 +.00850 .09330 11600 ---- .10790B .09720A .10790B .10680 +.00850 .09830 1 11650 ---- .11290B .10220A .11290B .11180 +.00850 .10330 11700 ---- .11790B .10720A .11790B .11680 +.00860 .10820 2 11750 ---- .12280B .11210A .12280B .12170 +.00850 .11320 11800 ---- .12780B .11710A .12780B .12670 +.00850 .11820 11850 ---- .13280B .12210A .13280B .13170 +.00850 .12320 11900 ---- .13780B .12710A .13780B .13670 +.00860 .12810 12000 ---- .14770B .13700A .14770B .14660 +.00850 .13810 12100 ---- .15770B .14700A .15770B .15660 +.00860 .14800 12200 ---- .16760B .15690A .16760B .16650 +.00850 .15800 12300 ---- .17760B .16690A .17760B .17650 +.00860 .16790 12400 ---- .18750B .17680A .18750B .18640 +.00850 .17790 12500 ---- .19750B .18680A .19750B .19640 +.00860 .18780 12600 ---- .20740B .19670A .20740B .20630 +.00850 .19780 12700 ---- .21740B .20670A .21740B .21630 +.00860 .20770 12800 ---- .22730B .21660A .22730B .22620 +.00850 .21770 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB -.00005 .00005 08900 ---- ---- ---- ---- CAB -.00005 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00005 .00000 .00005 71 09200 ---- ---- ---- ---- .00005 .00000 .00005 30 09300 ---- ---- ---- ---- .00010 .00000 .00010 501 09350 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 470 09425 ---- ---- ---- ---- .00015 +.00005 .00010 09450 ---- ---- ---- ---- .00015 +.00005 .00010 5 09500 .00020 .00020 .00020 .00020 .00015 +.00005 1 .00010 574 09550 ---- .00020B ---- .00020B .00020 +.00005 .00015 09600 ---- .00025B ---- .00025B .00025 +.00010 .00015 626 09650 ---- .00025B ---- .00025B .00030 +.00010 .00020 09700 ---- .00030B ---- .00030B .00035 +.00010 .00025 150 09750 .00025 .00040B .00025 .00040B .00045 +.00015 2 .00030 13 09800 ---- .00050B ---- .00050B .00060 +.00025 6 .00035 299 09850 ---- .00060B ---- .00060B .00070 +.00025 1 .00045 16 09900 .00060 .00080B .00060 .00080B .00090 +.00030 8 .00060 15 985 09950 ---- .00110B ---- .00110B .00110 +.00040 .00070 18 10000 .00130 .00140B .00130 .00140B .00130 +.00040 56 .00090 8 2411 10050 ---- .00170B ---- .00170B .00170 +.00060 1 .00110 67 10100 ---- .00220B ---- .00220B .00210 +.00070 16 .00140 4 1708 10150 .00240 .00280B .00170A .00280B .00270 +.00090 4 .00180 20 279 10200 .00330 .00360 .00220A .00360 .00340 +.00110 42 .00230 32 1793 10250 .00420 .00440B .00270A .00410A .00420 +.00130 3 .00290 14 269 10300 .00520 .00550B .00340A .00550B .00530 +.00170 137 .00360 10 2638 10350 .00610 .00680B .00430A .00680B .00650 +.00200 6 .00450 35 784 10400 .00630 .00840B .00530A .00840B .00800 +.00240 26 .00560 355 1114 10450 .00770 .01020B .00650A .01020B .00980 +.00290 26 .00690 2 437 10500 .00860 .01240B .00790A .01240B .01180 +.00340 22 .00840 17 2969 10550 .01000 .01480 .00970A .01480 .01420 +.00390 89 .01030 2 289 10600 ---- .01750B .01170A .01750B .01690 +.00450 14 .01240 162 874 10650 .01520 .02060B .01410A .02060B .01990 +.00510 1 .01480 107 340 10700 .02200 .02400B .01680A .02240A .02320 +.00560 3 .01760 3 2164 10750 ---- .02760B .01990A .02760B .02680 +.00610 40 .02070 20 1037 10800 ---- .03160B .02320A .03160B .03060 +.00650 .02410 3395 10850 ---- .03570B .02690A .03570B .03470 +.00690 .02780 325 10900 ---- .04000B .03080A .04000B .03900 +.00720 .03180 626 10950 ---- .04440B .03490A .04440B .04350 +.00760 .03590 487 11000 ---- .04900B .03910A .04900B .04800 +.00770 .04030 1223 11050 .05090 .05370B .04370A .05370B .05270 +.00800 2 .04470 535 11100 ---- .05850B .04830A .05850B .05740 +.00810 .04930 2 36 11150 ---- .06330B .05300A .06330B .06220 +.00820 .05400 24 11200 ---- .06810B .05770A .06810B .06710 +.00840 1 .05870 23 11250 ---- .07300B .06250A .07300B .07190 +.00840 .06350 247 11300 ---- .07790B .06740A .07790B .07680 +.00840 .06840 31 11350 ---- .08280B .07230A .08280B .08170 +.00840 .07330 8 11400 ---- .08770B .07710A .08770B .08660 +.00850 .07810 571 11450 ---- .09260B .08210A .09260B .09150 +.00840 .08310 2 11500 ---- .09750B .08700A .09750B .09640 +.00840 .08800 2 11550 ---- .10250B .09190A .10250B .10140 +.00850 .09290 1 11600 ---- .10740B .09680A .10740B .10630 +.00840 .09790 554 11650 ---- .11230B .10170A .11230B .11130 +.00850 .10280 8 11700 ---- .11730B .10670A .11730B .11620 +.00850 .10770 1 11750 ---- .12220B .11160A .12220B .12110 +.00840 .11270 11800 ---- .12720B .11650A .12720B .12610 +.00850 .11760 11850 ---- .13210B .12150A .13210B .13100 +.00840 .12260 11900 ---- .13700B .12640A .13700B .13600 +.00850 .12750 11950 ---- .14200B .13140A .14200B .14090 +.00850 .13240 12000 ---- .14690B .13630A .14690B .14590 +.00850 .13740 800 12050 ---- .15190B .14130A .15190B .15080 +.00850 .14230 50 12100 ---- .15680B .14620A .15680B .15580 +.00850 .14730 12150 ---- .16180B .15110A .16180B .16070 +.00850 .15220 12200 ---- .16670B .15610A .16670B .16570 +.00850 .15720 12250 ---- .17170B .16100A .17170B .17060 +.00850 .16210 12300 ---- .17660B .16600A .17660B .17560 +.00850 .16710 12400 ---- .18650B .17590A .18650B .18550 +.00860 .17690 12500 ---- .19640B .18580A .19640B .19540 +.00860 .18680 12600 ---- .20630B .19570A .20630B .20530 +.00860 .19670 12700 ---- .21620B .20560A .21620B .21520 +.00860 .20660 12800 ---- .22610B .21550A .22610B .22510 +.00860 .21650 12900 ---- .23600B .22540A .23600B .23500 +.00860 .22640 13000 ---- .24590B .23530A .24590B .24490 +.00860 .23630 13100 ---- .25580B .24520A .25580B .25480 +.00860 .24620 13200 ---- .26570B .25510A .26570B .26470 +.00860 .25610 13300 ---- .27560B .26500A .27560B .27460 +.00860 .26600 1 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00025 +.00005 .00020 30 09500 ---- .00030B ---- .00030B .00035 +.00010 .00025 6 09600 ---- .00045B ---- .00045B .00050 +.00010 .00040 2 09700 ---- .00060B ---- .00060B .00070 +.00020 .00050 09800 ---- .00090B ---- .00090B .00100 +.00030 .00070 18 09900 .00100 .00140B .00100 .00140B .00150 +.00050 9 .00100 104 10000 .00190 .00210B .00190 .00210B .00210 +.00060 2 .00150 7 105 10100 ---- .00300B ---- .00300B .00300 +.00090 22 .00210 45 10150 ---- .00370B ---- .00370B .00360 +.00110 .00250 10200 ---- .00440B .00300A .00300A .00430 +.00120 11 .00310 7 142 10250 ---- .00530B .00360A .00530B .00510 +.00140 .00370 6 28 10300 ---- .00640B .00430A .00430A .00610 +.00160 47 .00450 4 28 10350 .00730 .00780 .00510A .00780 .00730 +.00190 9 .00540 35 10400 .00850 .00900B .00610A .00840A .00870 +.00230 6 .00640 3 84 10450 .00800 .01060B .00730A .01060B .01030 +.00270 7 .00760 74 10500 ---- .01250B .00860A .01250B .01210 +.00310 4 .00900 2 149 10550 ---- .01470B .01020A .01470B .01420 +.00350 .01070 77 10600 ---- .01710B .01200A .01710B .01660 +.00400 .01260 40 10650 ---- .01990B .01420A .01990B .01920 +.00450 .01470 140 10700 ---- .02270B .01650A .02270B .02210 +.00500 .01710 679 10750 ---- .02590B .01910A .02590B .02530 +.00550 .01980 396 10800 ---- .02940B .02200A .02940B .02870 +.00590 .02280 913 10850 ---- .03270B .02520A .03270B .03230 +.00630 .02600 14 10900 ---- .03670B .02860A .03670B .03620 +.00670 .02950 1941 10950 ---- .04070B .03240A .04070B .04020 +.00700 .03320 63 11000 ---- .04490B .03660A .04490B .04440 +.00720 .03720 393 11050 ---- .04930B .04080A .04930B .04870 +.00740 .04130 1887 11100 ---- .05100B .04470A .05030B .05320 +.00760 .04560 2024 11150 ---- .05030B .04940A .05010B .05780 +.00780 .05000 876 11200 ---- ---- ---- ---- .06240 +.00790 .05450 92 11250 ---- ---- ---- ---- .06720 +.00810 .05910 807 11300 ---- ---- ---- ---- .07200 +.00820 .06380 11350 ---- ---- ---- ---- .07680 +.00830 .06850 11400 ---- ---- ---- ---- .08160 +.00830 .07330 62 11450 ---- ---- ---- ---- .08650 +.00840 .07810 11500 ---- ---- ---- ---- .09130 +.00840 .08290 5 11550 ---- ---- ---- ---- .09620 +.00840 .08780 63 11600 ---- ---- ---- ---- .10110 +.00840 .09270 383 11650 ---- ---- ---- ---- .10600 +.00850 .09750 11700 ---- ---- ---- ---- .11090 +.00850 .10240 11750 ---- ---- ---- ---- .11580 +.00850 .10730 11800 ---- ---- ---- ---- .12070 +.00850 .11220 11850 ---- ---- ---- ---- .12560 +.00850 .11710 11900 ---- ---- ---- ---- .13050 +.00850 .12200 12000 ---- ---- ---- ---- .14040 +.00850 .13190 12100 ---- ---- ---- ---- .15020 +.00850 .14170 12200 ---- ---- ---- ---- .16010 +.00850 .15160 12300 ---- ---- ---- ---- .16990 +.00850 .16140 12400 ---- ---- ---- ---- .17980 +.00850 .17130 12500 ---- ---- ---- ---- .18960 +.00850 .18110 12600 ---- ---- ---- ---- .19950 +.00850 .19100 12700 ---- ---- ---- ---- .20940 +.00860 .20080 12800 ---- ---- ---- ---- .21920 +.00850 .21070 12900 ---- ---- ---- ---- .22910 +.00850 .22060 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00030 +.00010 .00020 09200 ---- .00030B ---- .00030B .00035 +.00010 .00025 09300 ---- .00040B ---- .00040B .00040 +.00005 .00035 09400 ---- .00050B ---- .00050B .00050 +.00005 .00045 09500 ---- .00070B ---- .00070B .00070 +.00010 .00060 54 09600 ---- .00090B ---- .00090B .00090 +.00010 .00080 09700 ---- .00130B ---- .00130B .00130 +.00020 .00110 2 5 09800 ---- .00180B ---- .00180B .00180 +.00040 .00140 13 09900 ---- .00250B ---- .00250B .00250 +.00060 .00190 20 10000 ---- .00340B ---- .00340B .00340 +.00080 .00260 2 9 10100 ---- .00470B .00340A .00340A .00460 +.00110 .00350 1 22 10150 ---- .00550B .00400A .00400A .00540 +.00130 .00410 1 1 10200 ---- .00640B .00460A .00640B .00620 +.00150 .00470 1 2 10250 ---- .00740B .00540A .00740B .00720 +.00170 .00550 31 10300 ---- .00860B .00630A .00860B .00830 +.00190 .00640 163 10350 ---- .00990B .00730A .00990B .00970 +.00230 .00740 1 3 10400 ---- .01140B .00840A .01140B .01110 +.00250 .00860 1 544 10450 ---- .01310B .00970A .01310B .01280 +.00280 .01000 148 10500 .01290 .01510B .01120A .01270A .01470 +.00320 1 .01150 63 10550 ---- .01730B .01280A .01730B .01680 +.00360 .01320 74 10600 ---- .01970B .01470A .01970B .01920 +.00410 .01510 14 10650 ---- .02230B .01680A .02230B .02170 +.00440 .01730 54 10700 ---- .02510B .01910A .02510B .02450 +.00480 .01970 10750 ---- .02820B .02170A .02820B .02750 +.00520 .02230 30 10800 ---- .03150B .02450A .03150B .03080 +.00560 .02520 14 10850 ---- .03500B .02750A .03500B .03420 +.00590 .02830 1 10900 ---- .03860B .03080A .03860B .03790 +.00630 .03160 28 10950 ---- .04180B .03430A .04180B .04170 +.00660 .03510 783 11000 ---- .04620B .03790A .03790A .04570 +.00690 .03880 314 11050 ---- .04990B .04220A .04990B .04990 +.00720 .04270 69 11100 ---- .05390B .04660A .05390B .05410 +.00730 .04680 160 11150 ---- .05820B .05040A .05040A .05850 +.00750 .05100 11200 ---- .06100B ---- .06010B .06300 +.00770 .05530 11250 ---- .06000B .05960A .05960A .06760 +.00790 .05970 1 11300 ---- ---- ---- ---- .07220 +.00800 .06420 2169 11350 ---- ---- ---- ---- .07690 +.00810 .06880 11400 ---- ---- ---- ---- .08160 +.00810 .07350 50 11450 ---- ---- ---- ---- .08640 +.00820 .07820 11500 ---- ---- ---- ---- .09120 +.00830 .08290 11550 ---- ---- ---- ---- .09600 +.00830 .08770 11600 ---- ---- ---- ---- .10080 +.00830 .09250 11650 ---- ---- ---- ---- .10560 +.00830 .09730 11700 ---- ---- ---- ---- .11050 +.00840 .10210 1 11750 ---- ---- ---- ---- .11530 +.00830 .10700 11800 ---- ---- ---- ---- .12020 +.00840 .11180 11850 ---- ---- ---- ---- .12510 +.00840 .11670 11900 ---- ---- ---- ---- .13000 +.00850 .12150 12000 ---- ---- ---- ---- .13970 +.00840 .13130 12100 ---- ---- ---- ---- .14950 +.00840 .14110 12200 ---- ---- ---- ---- .15930 +.00850 .15080 12300 ---- ---- ---- ---- .16910 +.00850 .16060 12400 ---- ---- ---- ---- .17890 +.00850 .17040 12500 ---- ---- ---- ---- .18870 +.00850 .18020 12600 ---- ---- ---- ---- .19850 +.00850 .19000 12700 ---- ---- ---- ---- .20830 +.00850 .19980 12800 ---- ---- ---- ---- .21810 +.00850 .20960 12900 ---- ---- ---- ---- .22790 +.00850 .21940 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 +.00005 .00005 1 08500 ---- ---- ---- ---- .00010 +.00005 .00005 08600 ---- ---- ---- ---- .00015 +.00005 .00010 08700 ---- ---- ---- ---- .00015 +.00005 .00010 08800 ---- ---- ---- ---- .00020 +.00005 .00015 08900 ---- ---- ---- ---- .00025 +.00005 .00020 345 09000 ---- .00030B ---- .00030B .00035 +.00010 .00025 09100 ---- .00040B ---- .00040B .00045 +.00015 .00030 09200 ---- .00050B ---- .00050B .00050 +.00010 .00040 09300 ---- .00060B ---- .00060B .00070 +.00020 .00050 1 09400 ---- .00080B ---- .00080B .00090 +.00020 .00070 3 09450 ---- .00100B ---- .00100B .00100 +.00020 .00080 09500 .00120 .00120 .00120 .00120 .00120 +.00030 3 .00090 112 09550 ---- .00130B ---- .00130B .00130 +.00030 .00100 09600 ---- .00140B ---- .00140B .00150 +.00030 .00120 23 09650 ---- .00170B ---- .00170B .00170 +.00030 .00140 09700 ---- .00190B ---- .00190B .00200 +.00040 .00160 36 09750 ---- .00220B ---- .00220B .00230 +.00050 .00180 1 4 09800 ---- .00260B ---- .00260B .00260 +.00050 .00210 2 09850 ---- .00300B ---- .00300B .00300 +.00070 .00230 1 09900 ---- .00340B ---- .00340B .00340 +.00070 .00270 8 09950 ---- .00400B ---- .00400B .00390 +.00080 .00310 6 10000 ---- .00460B ---- .00460B .00450 +.00100 2 .00350 1 196 10050 .00500 .00520B .00500 .00520B .00520 +.00120 4 .00400 1 15 10100 ---- .00600B .00450A .00450A .00590 +.00130 .00460 61 10150 ---- .00690B .00520A .00520A .00680 +.00150 .00530 76 10200 .00740 .00780B .00590A .00780B .00770 +.00160 4 .00610 5 109 10250 .00830 .00890B .00680A .00890B .00870 +.00180 1 .00690 1 203 10300 ---- .01020B .00770A .01020B .00990 +.00200 .00790 325 10350 ---- .01160B .00880A .01160B .01130 +.00230 .00900 1 10400 ---- .01320B .01000A .01320B .01280 +.00260 2 .01020 428 10450 ---- .01490B .01140A .01490B .01450 +.00280 .01170 63 10500 .01610 .01690B .01290A .01590A .01640 +.00320 1 .01320 6 213 10550 ---- .01900B .01460A .01900B .01860 +.00360 .01500 28 10600 .01880 .02140B .01650A .01850A .02090 +.00400 1 .01690 3 230 10650 ---- .02400B .01860A .02400B .02350 +.00440 .01910 11 10700 ---- .02680B .02090A .02680B .02630 +.00480 .02150 85 10750 ---- .02980B .02350A .02980B .02930 +.00520 .02410 474 10800 ---- .03300B .02630A .03300B .03240 +.00550 .02690 211 10850 ---- .03640B .02910A .03640B .03570 +.00580 .02990 66 10900 ---- .03990B .03230A .03990B .03920 +.00610 .03310 15 10950 ---- .04310B .03570A .04310B .04290 +.00640 .03650 23 11000 ---- .04680B .03930A .04680B .04680 +.00670 .04010 95 11050 ---- .05080B .04300A .05080B .05080 +.00690 .04390 2 3 11100 ---- .05460B .04740A .05430B .05490 +.00710 .04780 12 11150 ---- .05890B .05140A .05890B .05920 +.00740 .05180 11200 ---- .06320B ---- .06320B .06350 +.00750 .05600 11250 ---- .06760B ---- .06760B .06800 +.00770 .06030 10 11300 ---- .06780B ---- .06760B .07250 +.00780 .06470 8 11350 ---- ---- ---- ---- .07710 +.00790 .06920 11400 ---- ---- ---- ---- .08170 +.00800 .07370 1 11450 ---- ---- ---- ---- .08640 +.00810 .07830 11500 ---- ---- ---- ---- .09110 +.00810 .08300 11550 ---- ---- ---- ---- .09580 +.00810 .08770 11600 ---- ---- ---- ---- .10060 +.00820 .09240 11650 ---- ---- ---- ---- .10540 +.00820 .09720 11700 ---- ---- ---- ---- .11020 +.00830 .10190 11750 ---- ---- ---- ---- .11500 +.00830 .10670 11800 ---- ---- ---- ---- .11980 +.00830 .11150 11850 ---- ---- ---- ---- .12470 +.00840 .11630 11900 ---- ---- ---- ---- .12950 +.00830 .12120 11950 ---- ---- ---- ---- .13440 +.00840 .12600 12000 ---- ---- ---- ---- .13920 +.00830 .13090 12050 ---- ---- ---- ---- .14410 +.00840 .13570 12100 ---- ---- ---- ---- .14890 +.00830 .14060 12150 ---- ---- ---- ---- .15380 +.00840 .14540 12200 ---- ---- ---- ---- .15870 +.00840 .15030 5 12300 ---- ---- ---- ---- .16840 +.00840 .16000 12400 ---- ---- ---- ---- .17820 +.00840 .16980 12500 ---- ---- ---- ---- .18790 +.00840 .17950 12600 ---- ---- ---- ---- .19770 +.00840 .18930 12700 ---- ---- ---- ---- .20740 +.00840 .19900 12800 ---- ---- ---- ---- .21720 +.00840 .20880 12900 ---- ---- ---- ---- .22700 +.00850 .21850 13000 ---- ---- ---- ---- .23670 +.00840 .22830 13100 ---- ---- ---- ---- .24650 +.00850 .23800 EUU APR24 EUR/USD Monthly Options PUT 09200 ---- .00070B ---- .00070B .00070 +.00010 .00060 09300 ---- .00080B ---- .00080B .00080 +.00010 .00070 09400 ---- .00110B ---- .00110B .00110 +.00020 .00090 110 09500 ---- .00140B ---- .00140B .00140 +.00020 5 .00120 09600 ---- .00180B ---- .00180B .00180 +.00030 .00150 09700 ---- .00230B ---- .00230B .00240 +.00040 .00200 09800 ---- .00300B ---- .00300B .00310 +.00060 .00250 09900 ---- .00390B ---- .00390B .00390 +.00070 .00320 10000 .00500 .00510B .00400A .00510B .00500 +.00090 8 .00410 37 10100 ---- .00650B .00510A .00510A .00640 +.00120 .00520 3 10150 ---- .00730B .00570A .00570A .00720 +.00130 .00590 10200 .00820 .00830B .00650A .00810A .00820 +.00160 1 .00660 10250 ---- .00930B .00730A .00730A .00920 +.00170 .00750 10300 ---- .01050B .00820A .00820A .01040 +.00200 .00840 3 10350 ---- .01190B .00920A .00920A .01170 +.00220 .00950 10400 ---- .01330B .01040A .01330B .01310 +.00250 .01060 13 10450 ---- .01490B .01170A .01490B .01470 +.00270 .01200 2 10500 .01600 .01670B .01310A .01670B .01650 +.00310 1 .01340 3 10550 ---- .01870B .01470A .01870B .01840 +.00330 .01510 10600 ---- .02090B .01640A .02090B .02060 +.00370 .01690 41 10650 ---- .02330B .01830A .02330B .02290 +.00410 .01880 10700 ---- .02580B .02040A .02580B .02540 +.00440 .02100 10750 ---- .02860B .02300A .02860B .02810 +.00470 .02340 10800 ---- .03150B .02550A .03150B .03100 +.00510 .02590 10850 ---- .03460B .02820A .03460B .03410 +.00540 .02870 50 10900 ---- .03790B .03110A .03790B .03740 +.00580 .03160 1 161 10950 ---- .04140B .03420A .04140B .04080 +.00600 .03480 62 11000 ---- .04500B .03750A .04500B .04440 +.00630 .03810 201 11050 ---- .04740B .04100A .04740B .04820 +.00660 .04160 150 11100 ---- .04660B .04460A .04660B .05210 +.00680 .04530 11150 ---- ---- ---- ---- .05610 +.00700 .04910 50 11200 ---- ---- ---- ---- .06030 +.00730 .05300 11250 ---- ---- ---- ---- .06450 +.00740 .05710 11300 ---- ---- ---- ---- .06890 +.00760 .06130 11350 ---- ---- ---- ---- .07330 +.00770 .06560 11400 ---- ---- ---- ---- .07780 +.00780 .07000 11450 ---- ---- ---- ---- .08230 +.00790 .07440 11500 ---- ---- ---- ---- .08690 +.00800 .07890 11550 ---- ---- ---- ---- .09150 +.00800 .08350 11600 ---- ---- ---- ---- .09620 +.00810 .08810 1 11650 ---- ---- ---- ---- .10090 +.00810 .09280 11700 ---- ---- ---- ---- .10570 +.00820 .09750 11750 ---- ---- ---- ---- .11040 +.00820 .10220 11800 ---- ---- ---- ---- .11520 +.00830 .10690 11850 ---- ---- ---- ---- .12000 +.00830 .11170 11900 ---- ---- ---- ---- .12480 +.00840 .11640 12000 ---- ---- ---- ---- .13440 +.00840 .12600 12100 ---- ---- ---- ---- .14400 +.00840 .13560 12200 ---- ---- ---- ---- .15370 +.00840 .14530 12300 ---- ---- ---- ---- .16340 +.00850 .15490 12400 ---- ---- ---- ---- .17300 +.00840 .16460 12500 ---- ---- ---- ---- .18270 +.00840 .17430 12600 ---- ---- ---- ---- .19250 +.00850 .18400 12700 ---- ---- ---- ---- .20220 +.00850 .19370 12800 ---- ---- ---- ---- .21190 +.00850 .20340 12900 ---- ---- ---- ---- .22160 +.00850 .21310 EUU MAY24 EUR/USD Monthly Options PUT 09200 ---- .00100B ---- .00100B .00110 +.00020 .00090 09300 ---- .00120B ---- .00120B .00130 +.00020 .00110 09400 ---- .00150B ---- .00150B .00160 +.00030 .00130 09500 .00210 .00210 .00210 .00210 .00200 +.00030 2 .00170 09600 ---- .00240B ---- .00240B .00250 +.00050 .00200 09700 ---- .00300B ---- .00300B .00310 +.00060 .00250 09800 ---- .00380B ---- .00380B .00390 +.00070 .00320 09900 ---- .00490B ---- .00490B .00480 +.00090 .00390 10000 ---- .00610B ---- .00610B .00600 +.00110 .00490 3 10100 ---- .00770B .00610A .00610A .00760 +.00140 .00620 10150 ---- .00860B ---- .00860B .00850 +.00160 .00690 10200 ---- .00960B .00770A .00770A .00950 +.00170 .00780 10250 ---- .01070B .00850A .00850A .01060 +.00190 .00870 10300 .01180 .01200B .00950A .01150A .01180 +.00210 1 .00970 10350 ---- .01330B .01060A .01330B .01310 +.00230 .01080 10400 ---- .01490B .01180A .01490B .01460 +.00250 .01210 10450 ---- .01650B .01310A .01650B .01620 +.00280 .01340 10500 ---- .01830B .01460A .01830B .01800 +.00310 .01490 2 10550 ---- .02030B .01620A .02030B .02000 +.00340 .01660 10600 ---- .02250B .01800A .02250B .02210 +.00370 .01840 10650 ---- .02480B .01990A .02480B .02440 +.00400 .02040 50 10700 ---- .02740B .02200A .02740B .02690 +.00440 .02250 114 10750 ---- .03010B .02460A .03010B .02960 +.00470 .02490 307 10800 ---- .03290B .02710A .03290B .03250 +.00510 .02740 70 10850 ---- .03600B .02970A .03600B .03550 +.00530 .03020 10900 ---- .03930B .03260A .03930B .03870 +.00560 .03310 100 10950 ---- .04260B .03560A .04260B .04210 +.00600 .03610 64 11000 ---- .04610B .03880A .04610B .04560 +.00620 .03940 11050 ---- .04980B .04220A .04980B .04930 +.00650 .04280 11100 ---- .05150B .04580A .05150B .05310 +.00670 .04640 11150 ---- .05070B .04950A .05070B .05700 +.00690 .05010 11200 ---- ---- ---- ---- .06100 +.00700 .05400 11250 ---- ---- ---- ---- .06520 +.00720 .05800 11300 ---- ---- ---- ---- .06940 +.00740 .06200 11350 ---- ---- ---- ---- .07380 +.00760 .06620 11400 ---- ---- ---- ---- .07820 +.00770 .07050 11450 ---- ---- ---- ---- .08260 +.00770 .07490 11500 ---- ---- ---- ---- .08720 +.00790 .07930 11550 ---- ---- ---- ---- .09170 +.00790 .08380 11600 ---- ---- ---- ---- .09630 +.00800 .08830 11650 ---- ---- ---- ---- .10090 +.00800 .09290 11700 ---- ---- ---- ---- .10560 +.00810 .09750 11750 ---- ---- ---- ---- .11030 +.00820 .10210 11800 ---- ---- ---- ---- .11500 +.00820 .10680 11850 ---- ---- ---- ---- .11970 +.00820 .11150 11900 ---- ---- ---- ---- .12440 +.00820 .11620 12000 ---- ---- ---- ---- .13400 +.00830 .12570 12100 ---- ---- ---- ---- .14350 +.00830 .13520 12200 ---- ---- ---- ---- .15310 +.00830 .14480 12300 ---- ---- ---- ---- .16270 +.00830 .15440 12400 ---- ---- ---- ---- .17240 +.00840 .16400 12500 ---- ---- ---- ---- .18200 +.00840 .17360 12600 ---- ---- ---- ---- .19170 +.00840 .18330 12700 ---- ---- ---- ---- .20130 +.00840 .19290 12800 ---- ---- ---- ---- .21100 +.00840 .20260 12900 ---- ---- ---- ---- .22070 +.00840 .21230 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- .00035B ---- .00035B .00050 +.00020 .00030 2 08600 ---- .00045B ---- .00045B .00060 +.00020 .00040 08700 ---- .00050B ---- .00050B .00070 +.00025 .00045 08800 ---- ---- ---- ---- .00080 +.00020 .00060 08900 ---- ---- ---- ---- .00090 +.00020 .00070 1 09000 ---- .00090B ---- .00090B .00100 +.00020 .00080 10 09100 ---- .00110B ---- .00110B .00120 +.00020 .00100 09200 ---- .00130B ---- .00130B .00150 +.00030 .00120 09300 ---- .00170B ---- .00170B .00180 +.00030 .00150 09400 ---- .00200B ---- .00200B .00210 +.00030 .00180 09450 ---- .00230B ---- .00230B .00240 +.00040 .00200 1 09500 ---- .00250B ---- .00250B .00260 +.00040 2 .00220 2 69 09550 ---- .00280B ---- .00280B .00290 +.00040 .00250 09600 ---- .00310B ---- .00310B .00320 +.00050 .00270 2 09650 ---- .00350B ---- .00350B .00360 +.00060 .00300 09700 ---- .00390B ---- .00390B .00400 +.00070 .00330 18 09750 ---- .00440B ---- .00440B .00440 +.00070 .00370 5 09800 ---- .00480B ---- .00480B .00490 +.00090 .00400 09850 ---- .00540B .00440A .00440A .00540 +.00090 .00450 09900 ---- .00600B .00490A .00490A .00600 +.00100 .00500 09950 ---- .00660B .00540A .00540A .00660 +.00110 .00550 10000 ---- .00740B .00600A .00600A .00730 +.00120 .00610 222 10050 ---- .00820B .00660A .00660A .00810 +.00140 .00670 10100 ---- .00900B .00730A .00730A .00900 +.00150 .00750 3 10150 ---- .01000B .00810A .00810A .00990 +.00160 .00830 76 10200 ---- .01110B .00900A .00900A .01100 +.00190 .00910 10 688 10250 ---- .01230B .00990A .00990A .01210 +.00200 .01010 95 10300 ---- .01360B .01100A .01100A .01340 +.00220 .01120 343 10350 ---- .01500B .01210A .01500B .01480 +.00250 .01230 17 10400 ---- .01650B .01330A .01650B .01630 +.00270 .01360 80 10450 ---- .01820B .01470A .01820B .01800 +.00300 .01500 128 10500 ---- .02000B .01620A .02000B .01980 +.00330 1 .01650 11 82 10550 ---- .02200B .01790A .02200B .02170 +.00350 .01820 50 10600 ---- .02420B .01960A .02420B .02390 +.00380 .02010 201 10650 ---- .02650B .02160A .02650B .02620 +.00420 .02200 123 10700 ---- .02900B .02370A .02900B .02860 +.00440 .02420 102 10750 ---- .03170B .02630A .03170B .03120 +.00470 .02650 10800 ---- .03450B .02870A .03450B .03400 +.00500 .02900 102 10850 ---- .03750B .03130A .03750B .03700 +.00530 .03170 172 10900 ---- .04070B .03410A .04070B .04010 +.00550 .03460 1 101 10950 ---- .04390B .03710A .04390B .04340 +.00580 .03760 250 11000 ---- .04730B .04020A .04730B .04680 +.00600 .04080 1 11050 ---- .05090B .04350A .05090B .05040 +.00630 .04410 11100 ---- .05460B .04700A .05460B .05410 +.00650 .04760 11150 ---- .05610B .05060A .05610B .05790 +.00670 .05120 11200 ---- .05540B .05430A .05540B .06180 +.00690 .05490 11250 ---- ---- ---- ---- .06590 +.00710 .05880 11300 ---- ---- ---- ---- .07000 +.00720 .06280 11350 ---- ---- ---- ---- .07420 +.00730 .06690 11400 ---- ---- ---- ---- .07850 +.00740 .07110 11450 ---- ---- ---- ---- .08290 +.00760 .07530 11500 ---- ---- ---- ---- .08730 +.00770 .07960 11550 ---- ---- ---- ---- .09180 +.00780 .08400 11600 ---- ---- ---- ---- .09640 +.00790 .08850 11650 ---- ---- ---- ---- .10090 +.00790 .09300 11700 ---- ---- ---- ---- .10550 +.00800 .09750 200 11750 ---- ---- ---- ---- .11020 +.00810 .10210 11800 ---- ---- ---- ---- .11480 +.00810 .10670 11850 ---- ---- ---- ---- .11950 +.00820 .11130 11900 ---- ---- ---- ---- .12420 +.00820 .11600 12000 ---- ---- ---- ---- .13360 +.00820 .12540 12100 ---- ---- ---- ---- .14310 +.00830 .13480 12200 ---- ---- ---- ---- .15260 +.00830 .14430 12300 ---- ---- ---- ---- .16220 +.00840 .15380 12400 ---- ---- ---- ---- .17170 +.00840 .16330 12500 ---- ---- ---- ---- .18130 +.00840 .17290 12600 ---- ---- ---- ---- .19090 +.00850 .18240 12700 ---- ---- ---- ---- .20050 +.00850 .19200 12800 ---- ---- ---- ---- .21010 +.00850 .20160 12900 ---- ---- ---- ---- .21970 +.00850 .21120 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- .00160B ---- .00160B .00170 +.00030 .00140 09300 ---- .00190B ---- .00190B .00200 +.00030 .00170 09400 ---- .00240B ---- .00240B .00250 +.00050 .00200 09500 .00290 .00290 .00290 .00290 .00300 +.00050 1 .00250 09600 ---- .00350B ---- .00350B .00360 +.00060 .00300 09700 ---- .00430B ---- .00430B .00440 +.00080 .00360 1 09800 ---- .00520B ---- .00520B .00530 +.00090 .00440 2 09900 ---- .00630B ---- .00630B .00640 +.00110 .00530 10000 ---- .00770B .00640A .00640A .00780 +.00130 .00650 10100 ---- .00930B .00770A .00770A .00940 +.00160 .00780 10200 ---- .01120B .00930A .00930A .01130 +.00190 .00940 10250 ---- .01240B .01020A .01020A .01240 +.00200 .01040 10300 ---- .01360B .01120A .01120A .01360 +.00220 .01140 10350 ---- .01490B .01230A .01230A .01490 +.00240 .01250 10400 ---- .01640B .01350A .01640B .01630 +.00260 .01370 10450 ---- .01800B .01480A .01480A .01790 +.00280 .01510 10500 ---- .01970B .01620A .01970B .01960 +.00310 .01650 10550 ---- .02160B .01770A .02160B .02140 +.00330 .01810 10600 ---- .02360B .01940A .02360B .02340 +.00360 .01980 10650 ---- .02570B .02120A .02570B .02560 +.00390 .02170 10700 ---- .02810B .02320A .02810B .02790 +.00420 .02370 1 10750 ---- .03050B .02530A .03050B .03030 +.00440 .02590 10800 ---- .03320B .02800A .02800A .03290 +.00470 .02820 10850 ---- .03600B .03040A .03040A .03570 +.00500 .03070 10900 ---- .03900B .03310A .03310A .03860 +.00520 .03340 10950 ---- .04210B .03590A .04210B .04170 +.00550 .03620 11000 ---- .04540B .03880A .04540B .04490 +.00570 .03920 162 11050 ---- .04840B .04190A .04840B .04830 +.00600 .04230 3 11100 ---- .05190B .04520A .04520A .05180 +.00620 .04560 35 11150 ---- .05560B .04860A .04860A .05540 +.00630 .04910 9 11200 ---- .05930B .05210A .05210A .05920 +.00660 .05260 56 11250 ---- .05910B .05580A .05580A .06310 +.00680 .05630 178 11300 ---- ---- .05960A .05960A .06700 +.00690 .06010 327 11350 ---- ---- ---- ---- .07110 +.00700 .06410 525 11400 ---- ---- ---- ---- .07530 +.00720 .06810 967 11450 ---- ---- ---- ---- .07950 +.00730 .07220 100 11500 ---- ---- ---- ---- .08380 +.00740 .07640 11550 ---- ---- ---- ---- .08810 +.00750 .08060 11600 ---- ---- ---- ---- .09250 +.00760 .08490 11650 ---- ---- ---- ---- .09700 +.00770 .08930 200 11700 ---- ---- ---- ---- .10150 +.00780 .09370 11750 ---- ---- ---- ---- .10600 +.00780 .09820 11800 ---- ---- ---- ---- .11060 +.00790 .10270 11850 ---- ---- ---- ---- .11520 +.00790 .10730 11900 ---- ---- ---- ---- .11980 +.00790 .11190 11950 ---- ---- ---- ---- .12450 +.00800 .11650 12000 ---- ---- ---- ---- .12920 +.00810 .12110 12100 ---- ---- ---- ---- .13860 +.00820 .13040 12200 ---- ---- ---- ---- .14800 +.00820 .13980 12300 ---- ---- ---- ---- .15750 +.00820 .14930 12400 ---- ---- ---- ---- .16700 +.00830 .15870 12500 ---- ---- ---- ---- .17650 +.00830 .16820 12600 ---- ---- ---- ---- .18600 +.00830 .17770 12700 ---- ---- ---- ---- .19550 +.00820 .18730 12800 ---- ---- ---- ---- .20510 +.00830 .19680 12900 ---- ---- ---- ---- .21470 +.00830 .20640 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- .00200B ---- .00200B .00210 +.00030 .00180 09300 ---- .00240B ---- .00240B .00250 +.00040 .00210 09400 ---- .00290B ---- .00290B .00300 +.00040 .00260 09500 ---- .00350B ---- .00350B .00360 +.00050 .00310 09600 ---- .00430B ---- .00430B .00440 +.00070 .00370 09700 ---- .00510B ---- .00510B .00520 +.00080 .00440 09800 ---- .00610B ---- .00610B .00630 +.00100 .00530 09900 ---- .00740B ---- .00740B .00750 +.00120 .00630 10000 ---- .00880B ---- .00880B .00890 +.00140 .00750 2 10100 ---- .01050B .00890A .00890A .01070 +.00170 .00900 10200 ---- .01260B .01060A .01060A .01270 +.00200 .01070 50 10250 ---- .01380B .01160A .01160A .01380 +.00210 .01170 10300 ---- .01500B .01260A .01260A .01510 +.00230 .01280 10350 ---- .01640B .01370A .01640B .01640 +.00250 .01390 10400 ---- .01790B .01500A .01790B .01790 +.00270 .01520 10450 ---- .01950B .01630A .01950B .01950 +.00290 .01660 2 10500 ---- .02120B .01780A .02120B .02120 +.00310 .01810 10550 ---- .02310B .01930A .02310B .02300 +.00330 .01970 10600 ---- .02510B .02100A .02510B .02500 +.00360 .02140 64 10650 ---- .02730B .02290A .02730B .02710 +.00380 .02330 10700 ---- .02960B .02490A .02960B .02940 +.00410 .02530 24 10750 ---- .03200B .02700A .03200B .03180 +.00440 .02740 10800 ---- .03460B .02960A .02960A .03440 +.00460 .02980 10850 ---- .03740B .03200A .03200A .03710 +.00490 .03220 10900 ---- .04030B .03460A .03460A .04000 +.00520 .03480 10950 ---- .04340B .03730A .04340B .04300 +.00540 .03760 11000 ---- .04660B .04020A .04660B .04620 +.00570 .04050 39 11050 ---- .04960B .04330A .04960B .04950 +.00590 .04360 11100 ---- .05300B .04640A .05300B .05290 +.00610 .04680 11150 ---- .05660B .04980A .04980A .05650 +.00630 .05020 11200 ---- .06020B .05320A .05320A .06010 +.00640 .05370 11250 ---- .06400B .05680A .05680A .06390 +.00660 .05730 11300 ---- .06360B .06050A .06050A .06780 +.00680 .06100 11350 ---- ---- .06430A .06430A .07180 +.00690 .06490 11400 ---- ---- ---- ---- .07590 +.00710 .06880 11450 ---- ---- ---- ---- .08000 +.00720 .07280 11500 ---- ---- ---- ---- .08420 +.00730 .07690 11550 ---- ---- ---- ---- .08850 +.00740 .08110 11600 ---- ---- ---- ---- .09280 +.00750 .08530 11650 ---- ---- ---- ---- .09720 +.00760 .08960 11700 ---- ---- ---- ---- .10160 +.00760 .09400 11800 ---- ---- ---- ---- .11060 +.00780 .10280 11900 ---- ---- ---- ---- .11970 +.00790 .11180 12000 ---- ---- ---- ---- .12890 +.00800 .12090 12100 ---- ---- ---- ---- .13820 +.00810 .13010 12200 ---- ---- ---- ---- .14750 +.00820 .13930 12300 ---- ---- ---- ---- .15680 +.00820 .14860 12400 ---- ---- ---- ---- .16620 +.00820 .15800 12500 ---- ---- ---- ---- .17570 +.00830 .16740 12600 ---- ---- ---- ---- .18510 +.00820 .17690 12700 ---- ---- ---- ---- .19460 +.00830 .18630 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- .00070B ---- .00070B .00080 +.00020 .00060 8 08600 ---- .00090B ---- .00090B .00090 +.00010 .00080 08700 ---- .00100B ---- .00100B .00110 +.00020 .00090 08800 ---- .00120B ---- .00120B .00130 +.00020 .00110 08900 ---- .00140B ---- .00140B .00150 +.00020 .00130 09000 ---- .00170B ---- .00170B .00180 +.00030 .00150 2 09100 ---- .00200B ---- .00200B .00210 +.00030 .00180 09200 ---- .00240B ---- .00240B .00250 +.00030 .00220 09300 ---- .00290B ---- .00290B .00300 +.00040 .00260 09400 ---- .00340B ---- .00340B .00360 +.00060 .00300 09450 ---- .00370B ---- .00370B .00390 +.00060 .00330 09500 ---- .00400B ---- .00400B .00420 +.00060 .00360 1 09550 ---- .00440B ---- .00440B .00460 +.00070 .00390 09600 ---- .00480B ---- .00480B .00500 +.00080 .00420 09650 ---- .00530B ---- .00530B .00540 +.00080 .00460 09700 ---- .00580B ---- .00580B .00590 +.00090 .00500 1 09750 ---- .00630B .00540A .00540A .00640 +.00090 .00550 09800 ---- .00690B .00590A .00590A .00700 +.00100 .00600 09850 ---- .00750B .00640A .00640A .00760 +.00110 .00650 09900 .00730 .00820B .00690A .00820B .00830 +.00120 1 .00710 09950 ---- .00890B .00750A .00750A .00900 +.00130 .00770 10000 .00870 .00970B .00820A .00970B .00980 +.00140 2 .00840 102 204 10050 ---- .01050B .00890A .00890A .01060 +.00150 .00910 10100 ---- .01150B .00970A .00970A .01160 +.00170 .00990 10150 ---- .01250B .01050A .01050A .01260 +.00180 .01080 10200 ---- .01360B .01150A .01150A .01360 +.00190 .01170 102 10250 ---- .01480B .01250A .01250A .01480 +.00210 .01270 69 10300 ---- .01600B .01350A .01350A .01610 +.00230 .01380 5 10350 ---- .01740B .01470A .01470A .01750 +.00250 .01500 10400 ---- .01890B .01600A .01600A .01890 +.00260 .01630 10450 ---- .02050B .01730A .01730A .02050 +.00280 .01770 10500 ---- .02230B .01880A .01880A .02220 +.00300 .01920 10550 ---- .02410B .02040A .02410B .02410 +.00330 .02080 10600 ---- .02610B .02210A .02610B .02610 +.00360 .02250 10650 ---- .02830B .02400A .02830B .02820 +.00380 .02440 10700 ---- .03060B .02590A .03060B .03040 +.00400 .02640 1 10750 ---- .03300B .02800A .03300B .03280 +.00430 .02850 10800 ---- .03560B .03070A .03070A .03540 +.00460 .03080 12 10850 ---- .03840B .03310A .03310A .03810 +.00490 .03320 10900 ---- .04120B .03570A .03570A .04090 +.00510 .03580 10950 ---- .04430B .03840A .03840A .04390 +.00530 .03860 11000 ---- .04740B .04120A .04120A .04700 +.00550 .04150 1 11050 ---- .05070B .04420A .05070B .05020 +.00570 .04450 11100 ---- .05380B .04730A .04730A .05360 +.00590 .04770 1 11150 ---- .05730B .05060A .05060A .05710 +.00610 .05100 11200 ---- .06090B .05400A .05400A .06070 +.00630 .05440 1 11250 ---- .06460B .05750A .05750A .06450 +.00660 .05790 100 11300 ---- .06770B .06120A .06120A .06830 +.00670 .06160 11350 ---- .06700B .06490A .06490A .07220 +.00680 .06540 11400 ---- ---- .06880A .06880A .07620 +.00690 .06930 11450 ---- ---- ---- ---- .08030 +.00710 .07320 11500 ---- ---- ---- ---- .08450 +.00720 .07730 11550 ---- ---- ---- ---- .08870 +.00730 .08140 11600 ---- ---- ---- ---- .09300 +.00740 .08560 11650 ---- ---- ---- ---- .09730 +.00750 .08980 11700 ---- ---- ---- ---- .10170 +.00760 .09410 11750 ---- ---- ---- ---- .10610 +.00760 .09850 11800 ---- ---- ---- ---- .11050 +.00760 .10290 11850 ---- ---- ---- ---- .11500 +.00770 .10730 11900 ---- ---- ---- ---- .11950 +.00780 .11170 11950 ---- ---- ---- ---- .12410 +.00790 .11620 12000 ---- ---- ---- ---- .12860 +.00780 .12080 12100 ---- ---- ---- ---- .13780 +.00790 .12990 12200 ---- ---- ---- ---- .14710 +.00800 .13910 12300 ---- ---- ---- ---- .15640 +.00810 .14830 12400 ---- ---- ---- ---- .16570 +.00810 .15760 12500 ---- ---- ---- ---- .17510 +.00810 .16700 12600 ---- ---- ---- ---- .18450 +.00820 .17630 12700 ---- ---- ---- ---- .19390 +.00820 .18570 12800 ---- ---- ---- ---- .20330 +.00810 .19520 12900 ---- ---- ---- ---- .21280 +.00820 .20460 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00340 +.00050 .00290 1 09400 ---- ---- ---- ---- .00410 +.00060 .00350 09500 ---- ---- ---- ---- .00490 +.00070 .00420 09600 ---- .00590B ---- .00580B .00580 +.00080 .00500 1 09700 ---- .00700B ---- .00680B .00690 +.00100 .00590 09800 ---- .00810B ---- .00800B .00820 +.00120 .00700 09900 ---- .00950B ---- .00930B .00960 +.00130 .00830 10000 ---- .01110B ---- .01090B .01130 +.00150 .00980 1 10100 ---- .01290B ---- .01270B .01330 +.00170 .01160 10200 ---- .01490B ---- .01410B .01550 +.00200 .01350 2 10250 ---- .01610B ---- .01590B .01670 +.00210 .01460 10300 .01730 .01730 .01730 .01730 .01810 +.00230 50 .01580 10350 ---- .01860B ---- .01840B .01940 +.00240 .01700 10400 ---- .02010B ---- .01980B .02090 +.00250 .01840 10450 .02160 .02160 .02160 .02160 .02250 +.00270 50 .01980 10500 ---- .02320B ---- .02290B .02420 +.00290 .02130 10550 ---- .02490B ---- .02460B .02600 +.00310 .02290 6 10600 ---- .02670B ---- .02640B .02780 +.00320 .02460 10650 ---- .02860B ---- .02830B .02980 +.00340 .02640 10700 .03070 .03070 .03070 .03070 .03200 +.00360 50 .02840 10750 .03280 .03280 .03280 .03280 .03420 +.00380 50 .03040 10800 ---- .03430B ---- .03430B .03660 +.00400 .03260 2 10850 ---- ---- ---- ---- .03900 +.00410 .03490 10900 ---- .04010B ---- ---- .04160 +.00430 .03730 10950 ---- ---- ---- ---- .04430 +.00450 .03980 11000 ---- .04550B ---- ---- .04720 +.00480 .04240 11050 ---- .04840B ---- ---- .05020 +.00500 .04520 11100 ---- ---- ---- ---- .05330 +.00510 .04820 11150 ---- ---- ---- ---- .05650 +.00530 .05120 11200 ---- ---- ---- ---- .05990 +.00550 .05440 3 11250 ---- ---- ---- ---- .06330 +.00560 .05770 11300 ---- ---- ---- ---- .06680 +.00580 .06100 11350 ---- ---- ---- ---- .07040 +.00590 .06450 11400 ---- ---- ---- ---- .07410 +.00610 .06800 11450 ---- ---- ---- ---- .07800 +.00620 .07180 11500 ---- ---- ---- ---- .08200 +.00630 .07570 11550 ---- ---- ---- ---- .08610 +.00640 .07970 11600 ---- ---- ---- ---- .09030 +.00660 .08370 11650 ---- ---- ---- ---- .09450 +.00670 .08780 11700 ---- ---- ---- ---- .09870 +.00670 .09200 11750 ---- ---- ---- ---- .10300 +.00680 .09620 11800 ---- ---- ---- ---- .10730 +.00690 .10040 11850 ---- ---- ---- ---- .11170 +.00700 .10470 11900 ---- ---- ---- ---- .11610 +.00710 .10900 11950 ---- ---- ---- ---- .12050 +.00720 .11330 12000 ---- ---- ---- ---- .12490 +.00720 .11770 12100 ---- ---- ---- ---- .13380 +.00730 .12650 12200 ---- ---- ---- ---- .14280 +.00740 .13540 12300 ---- ---- ---- ---- .15190 +.00750 .14440 12400 ---- ---- ---- ---- .16100 +.00760 .15340 12500 ---- ---- ---- ---- .17010 +.00760 .16250 12600 ---- ---- ---- ---- .17930 +.00770 .17160 12700 ---- ---- ---- ---- .18850 +.00770 .18080 12800 ---- ---- ---- ---- .19780 +.00780 .19000 12900 ---- ---- ---- ---- .20700 +.00780 .19920 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00630 +.00070 .00560 09400 ---- ---- ---- ---- .00710 +.00080 .00630 09500 ---- ---- ---- ---- .00800 +.00090 .00710 09600 ---- ---- ---- ---- .00910 +.00110 .00800 09700 ---- ---- ---- ---- .01020 +.00110 .00910 09800 ---- ---- ---- ---- .01150 +.00130 .01020 09900 ---- ---- ---- ---- .01300 +.00140 .01160 10000 ---- ---- ---- ---- .01470 +.00160 .01310 10100 ---- ---- ---- ---- .01660 +.00190 .01470 10200 ---- ---- ---- ---- .01870 +.00210 .01660 10300 ---- ---- ---- ---- .02110 +.00230 .01880 10350 ---- ---- ---- ---- .02240 +.00240 .02000 10400 ---- ---- ---- ---- .02380 +.00260 .02120 10450 ---- ---- ---- ---- .02520 +.00270 .02250 10500 ---- ---- ---- ---- .02670 +.00280 .02390 10550 ---- ---- ---- ---- .02840 +.00300 .02540 10600 ---- ---- ---- ---- .03010 +.00310 .02700 10650 ---- ---- ---- ---- .03190 +.00330 .02860 10700 ---- ---- ---- ---- .03380 +.00340 .03040 10750 ---- ---- ---- ---- .03580 +.00360 .03220 10800 ---- ---- ---- ---- .03790 +.00370 .03420 10850 ---- ---- ---- ---- .04020 +.00400 .03620 10900 ---- ---- ---- ---- .04250 +.00410 .03840 10950 ---- ---- ---- ---- .04500 +.00430 .04070 11000 ---- ---- ---- ---- .04760 +.00450 .04310 11050 ---- ---- ---- ---- .05030 +.00460 .04570 11100 ---- ---- ---- ---- .05310 +.00480 .04830 11150 ---- ---- ---- ---- .05610 +.00500 .05110 11200 ---- ---- ---- ---- .05910 +.00510 .05400 11250 ---- ---- ---- ---- .06230 +.00530 .05700 11300 ---- ---- ---- ---- .06560 +.00540 .06020 11350 ---- ---- ---- ---- .06900 +.00560 .06340 11400 ---- ---- ---- ---- .07250 +.00570 .06680 11450 ---- ---- ---- ---- .07610 +.00590 .07020 11500 ---- ---- ---- ---- .07980 +.00610 .07370 11550 ---- ---- ---- ---- .08350 +.00610 .07740 11600 ---- ---- ---- ---- .08740 +.00630 .08110 11650 ---- ---- ---- ---- .09130 +.00640 .08490 11700 ---- ---- ---- ---- .09520 +.00650 .08870 11750 ---- ---- ---- ---- .09930 +.00660 .09270 11800 ---- ---- ---- ---- .10340 +.00670 .09670 11850 ---- ---- ---- ---- .10750 +.00670 .10080 11900 ---- ---- ---- ---- .11170 +.00680 .10490 11950 ---- ---- ---- ---- .11600 +.00700 .10900 12000 ---- ---- ---- ---- .12030 +.00710 .11320 12100 ---- ---- ---- ---- .12890 +.00710 .12180 12200 ---- ---- ---- ---- .13770 +.00730 .13040 12300 ---- ---- ---- ---- .14660 +.00740 .13920 12400 ---- ---- ---- ---- .15550 +.00750 .14800 12500 ---- ---- ---- ---- .16450 +.00760 .15690 12600 ---- ---- ---- ---- .17350 +.00760 .16590 12700 ---- ---- ---- ---- .18260 +.00770 .17490 12800 ---- ---- ---- ---- .19170 +.00780 .18390 12900 ---- ---- ---- ---- .20080 +.00780 .19300 13000 ---- ---- ---- ---- .21000 +.00780 .20220 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00750 +.00080 .00670 09400 ---- ---- ---- ---- .00840 +.00090 .00750 09500 ---- ---- ---- ---- .00940 +.00100 .00840 09600 ---- ---- ---- ---- .01050 +.00110 .00940 09700 ---- ---- ---- ---- .01170 +.00120 .01050 09800 ---- ---- ---- ---- .01310 +.00140 .01170 09900 ---- ---- ---- ---- .01460 +.00150 .01310 10000 ---- ---- ---- ---- .01630 +.00170 .01460 10100 ---- ---- ---- ---- .01820 +.00190 .01630 10200 ---- ---- ---- ---- .02020 +.00200 .01820 10300 ---- ---- ---- ---- .02260 +.00230 .02030 10350 ---- ---- ---- ---- .02380 +.00240 .02140 10400 ---- ---- ---- ---- .02510 +.00250 .02260 10450 ---- ---- ---- ---- .02650 +.00260 .02390 10500 ---- ---- ---- ---- .02800 +.00280 .02520 10550 ---- ---- ---- ---- .02950 +.00280 .02670 10600 ---- ---- ---- ---- .03110 +.00300 .02810 10650 ---- ---- ---- ---- .03280 +.00310 .02970 10700 ---- ---- ---- ---- .03470 +.00330 .03140 10750 ---- ---- ---- ---- .03660 +.00350 .03310 10800 ---- ---- ---- ---- .03860 +.00360 .03500 10850 ---- ---- ---- ---- .04070 +.00380 .03690 10900 ---- ---- ---- ---- .04290 +.00390 .03900 10950 ---- ---- ---- ---- .04520 +.00400 .04120 11000 ---- ---- ---- ---- .04760 +.00410 .04350 11050 ---- ---- ---- ---- .05020 +.00430 .04590 11100 ---- ---- ---- ---- .05290 +.00450 .04840 11150 ---- ---- ---- ---- .05560 +.00460 .05100 11200 ---- ---- ---- ---- .05850 +.00480 .05370 11250 ---- ---- ---- ---- .06150 +.00490 .05660 11300 ---- ---- ---- ---- .06460 +.00510 .05950 11350 ---- ---- ---- ---- .06790 +.00530 .06260 11400 ---- ---- ---- ---- .07120 +.00540 .06580 11450 ---- ---- ---- ---- .07460 +.00550 .06910 11500 ---- ---- ---- ---- .07810 +.00570 .07240 11550 ---- ---- ---- ---- .08170 +.00580 .07590 11600 ---- ---- ---- ---- .08530 +.00590 .07940 11650 ---- ---- ---- ---- .08910 +.00610 .08300 11700 ---- ---- ---- ---- .09290 +.00620 .08670 11750 ---- ---- ---- ---- .09680 +.00630 .09050 11800 ---- ---- ---- ---- .10070 +.00630 .09440 11850 ---- ---- ---- ---- .10470 +.00640 .09830 11900 ---- ---- ---- ---- .10870 +.00650 .10220 11950 ---- ---- ---- ---- .11280 +.00660 .10620 12000 ---- ---- ---- ---- .11700 +.00670 .11030 12050 ---- ---- ---- ---- .12120 +.00680 .11440 12100 ---- ---- ---- ---- .12540 +.00680 .11860 12200 ---- ---- ---- ---- .13390 +.00700 .12690 12300 ---- ---- ---- ---- .14250 +.00710 .13540 12400 ---- ---- ---- ---- .15120 +.00720 .14400 12500 ---- ---- ---- ---- .16000 +.00730 .15270 12600 ---- ---- ---- ---- .16880 +.00730 .16150 12700 ---- ---- ---- ---- .17770 +.00740 .17030 12800 ---- ---- ---- ---- .18660 +.00750 .17910 12900 ---- ---- ---- ---- .19550 +.00750 .18800 13000 ---- ---- ---- ---- .20450 +.00750 .19700 EUU SEP25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00940 +.00090 .00850 09500 ---- ---- ---- ---- .01050 +.00100 .00950 09600 ---- ---- ---- ---- .01170 +.00120 .01050 09700 ---- ---- ---- ---- .01300 +.00130 .01170 09800 ---- ---- ---- ---- .01440 +.00140 .01300 09900 ---- ---- ---- ---- .01600 +.00150 .01450 10000 ---- ---- ---- ---- .01770 +.00160 .01610 10100 ---- ---- ---- ---- .01970 +.00190 .01780 10200 ---- ---- ---- ---- .02180 +.00200 .01980 10300 ---- ---- ---- ---- .02410 +.00220 .02190 10350 ---- ---- ---- ---- .02530 +.00230 .02300 10400 ---- ---- ---- ---- .02660 +.00240 .02420 10450 ---- ---- ---- ---- .02800 +.00250 .02550 10500 ---- ---- ---- ---- .02940 +.00260 .02680 10550 ---- ---- ---- ---- .03090 +.00280 .02810 10600 ---- ---- ---- ---- .03250 +.00290 .02960 10650 ---- ---- ---- ---- .03410 +.00300 .03110 10700 ---- ---- ---- ---- .03580 +.00320 .03260 10750 ---- ---- ---- ---- .03760 +.00330 .03430 10800 ---- ---- ---- ---- .03940 +.00340 .03600 10850 ---- ---- ---- ---- .04140 +.00350 .03790 10900 ---- ---- ---- ---- .04350 +.00370 .03980 10950 ---- ---- ---- ---- .04570 +.00390 .04180 11000 ---- ---- ---- ---- .04790 +.00390 .04400 11050 ---- ---- ---- ---- .05030 +.00410 .04620 11100 ---- ---- ---- ---- .05280 +.00420 .04860 11150 ---- ---- ---- ---- .05550 +.00440 .05110 11200 ---- ---- ---- ---- .05820 +.00450 .05370 11250 ---- ---- ---- ---- .06100 +.00460 .05640 11300 ---- ---- ---- ---- .06400 +.00480 .05920 11350 ---- ---- ---- ---- .06700 +.00500 .06200 11400 ---- ---- ---- ---- .07010 +.00510 .06500 11450 ---- ---- ---- ---- .07330 +.00520 .06810 11500 ---- ---- ---- ---- .07660 +.00540 .07120 11550 ---- ---- ---- ---- .07990 +.00550 .07440 11600 ---- ---- ---- ---- .08330 +.00560 .07770 11700 ---- ---- ---- ---- .09030 +.00580 .08450 11800 ---- ---- ---- ---- .09760 +.00600 .09160 11900 ---- ---- ---- ---- .10510 +.00620 .09890 12000 ---- ---- ---- ---- .11290 +.00650 .10640 12100 ---- ---- ---- ---- .12080 +.00670 .11410 12200 ---- ---- ---- ---- .12890 +.00680 .12210 12300 ---- ---- ---- ---- .13720 +.00700 .13020 12400 ---- ---- ---- ---- .14550 +.00700 .13850 12500 ---- ---- ---- ---- .15400 +.00720 .14680 12600 ---- ---- ---- ---- .16270 +.00730 .15540 MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 CALL 09850 ---- .07730B .07040A .07040A .07000 -.00620 .07620 09900 ---- .07230B .06540A .06540A .06500 -.00620 .07120 09950 ---- .06730B .06040A .06040A .06000 -.00620 .06620 10000 ---- .06230B .05540A .05540A .05500 -.00620 .06120 10050 ---- .05730B .05040A .05040A .05000 -.00620 .05620 10100 ---- .05230B .04540A .04540A .04500 -.00620 .05120 10150 ---- .04730B .04040A .04040A .04000 -.00620 .04620 10200 ---- .04230B .03540A .03540A .03500 -.00620 .04120 10250 ---- .03730B .03040A .03040A .03000 -.00620 .03620 10300 ---- .03230B .02540A .02540A .02500 -.00620 .03120 10350 ---- .02730B .02040A .02040A .02000 -.00620 .02620 10375 ---- .02480B .01790A .01790A .01750 -.00620 .02370 10400 ---- .02230B .01540A .01540A .01500 -.00620 .02120 10425 ---- .01980B .01290A .01290A .01250 -.00620 .01870 10450 ---- .01730B .01040A .01040A .01000 -.00620 .01620 10475 ---- .01480B .00790A .00790A .00750 -.00620 .01370 10500 ---- .01230B .00540A .00540A .00500 -.00620 .01120 10525 ---- .00980B .00290A .00290A .00250 -.00630 1 .00880 10550 ---- .00730B .00040A .00040A .00005 -.00625 .00630 10575 ---- .00480B .00005A .00005A .00000 -.00400 .00400 10600 .00210 .00270B .00010 .00010 .00000 -.00210 3 .00210 3 10625 .00015 .00100B .00005A .00005A .00000 -.00090 2 .00090 1 10650 ---- ---- .00005A .00005A .00000 -.00030 .00030 1 10675 ---- ---- ---- ---- .00000 -.00005 .00005 4 4 10700 ---- ---- ---- ---- .00000 .00000 CAB 6 5 10725 ---- ---- ---- ---- .00000 .00000 CAB 5 55 10750 ---- ---- ---- ---- .00000 .00000 CAB 16 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 4 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 50 10900 ---- ---- ---- ---- .00000 .00000 CAB 1 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 1 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 1 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10375 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10425 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10475 ---- ---- ---- ---- .00000 .00000 CAB 1 10500 ---- ---- ---- ---- .00000 .00000 CAB 1 1 10525 ---- ---- ---- ---- .00000 -.00005 1 .00005 800 10550 ---- ---- ---- ---- .00000 -.00010 .00010 2 72 10575 ---- .00210B .00015A .00015A .00250 +.00220 1 .00030 5 1 10600 .00090 .00460B .00040A .00260A .00500 +.00410 9 .00090 217 25 10625 .00380 .00710B .00130A .00710B .00750 +.00540 5 .00210 5 5 10650 ---- .00960B .00290A .00960B .01000 +.00600 .00400 2 2 10675 .00750 .01210B .00530A .01210B .01250 +.00620 1 .00630 1 10700 ---- .01460B .00770A .01460B .01500 +.00630 .00870 1 10725 ---- .01710B .01020A .01710B .01750 +.00630 .01120 50 10750 ---- .01960B .01270A .01960B .02000 +.00630 .01370 10775 ---- .02210B .01520A .02210B .02250 +.00630 .01620 10800 ---- .02460B .01770A .02460B .02500 +.00630 .01870 10825 ---- .02710B .02020A .02710B .02750 +.00630 .02120 10850 ---- .02960B .02270A .02960B .03000 +.00630 .02370 1 10875 ---- .03210B .02520A .03210B .03250 +.00630 .02620 10900 ---- .03460B .02770A .03460B .03500 +.00630 .02870 10925 ---- .03710B .03020A .03710B .03750 +.00630 .03120 10950 ---- .03960B .03270A .03960B .04000 +.00630 .03370 1 10975 ---- .04210B .03520A .04210B .04250 +.00630 .03620 11000 ---- .04460B .03770A .04460B .04500 +.00630 .03870 11025 ---- .04710B .04020A .04710B .04750 +.00630 .04120 11050 ---- .04960B .04270A .04960B .05000 +.00630 .04370 11075 ---- .05210B .04520A .05210B .05250 +.00630 .04620 11100 ---- .05460B .04770A .05460B .05500 +.00630 .04870 11125 ---- .05710B .05020A .05710B .05750 +.00630 .05120 11150 ---- .05960B .05270A .05960B .06000 +.00630 .05370 11175 ---- .06210B .05520A .06210B .06250 +.00630 .05620 11200 ---- .06460B .05770A .06460B .06500 +.00630 .05870 11250 ---- .06960B .06270A .06960B .07000 +.00630 .06370 11300 ---- .07460B .06770A .07460B .07500 +.00630 .06870 11350 ---- .07960B .07270A .07960B .08000 +.00630 .07370 11400 ---- .08460B .07770A .08460B .08500 +.00630 .07870 11450 ---- .08960B .08270A .08960B .09000 +.00630 .08370 11500 ---- .09460B .08770A .09460B .09500 +.00630 .08870 11550 ---- .09960B .09270A .09960B .10000 +.00630 .09370 11600 ---- .10460B .09770A .10460B .10500 +.00630 .09870 11650 ---- .10960B .10270A .10960B .11000 +.00630 .10370 MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 CALL 09850 ---- .07720B .06650A .06650A .06760 -.00850 .07610 09900 ---- .07220B .06150A .06150A .06260 -.00850 .07110 09950 ---- .06720B .05650A .05650A .05760 -.00860 .06620 10000 ---- .06220B .05150A .05150A .05260 -.00860 .06120 10050 ---- .05720B .04650A .04650A .04770 -.00850 .05620 10100 ---- .05220B .04150A .04150A .04270 -.00850 .05120 10150 ---- .04720B .03660A .03660A .03770 -.00850 .04620 10200 ---- .04230B .03160A .03160A .03270 -.00850 .04120 10250 ---- .03730B .02660A .02660A .02770 -.00850 .03620 10300 ---- .03230B .02170A .02170A .02270 -.00850 .03120 10350 ---- .02730B .01690A .01690A .01790 -.00840 .02630 10375 ---- .02480B .01460A .01460A .01550 -.00830 .02380 10400 ---- .02240B .01230A .01230A .01330 -.00800 .02130 10425 ---- .01990B .01020A .01020A .01110 -.00780 .01890 10450 ---- .01750B .00830A .00830A .00910 -.00750 .01660 10475 ---- .01520B .00650A .00650A .00730 -.00690 .01420 10500 ---- .01300B .00500A .00500A .00570 -.00630 .01200 2 2 10525 ---- .01080B .00370A .00370A .00420 -.00570 .00990 10550 ---- .00880B .00270A .00270A .00310 -.00490 .00800 10575 ---- .00700B .00190A .00190A .00220 -.00410 .00630 2 2 10600 .00140 .00540B .00130A .00180B .00150 -.00320 1 .00470 3 26 10625 ---- .00400B .00090A .00090A .00100 -.00250 .00350 5 5 10650 .00060 .00290B .00060 .00070B .00060 -.00180 1 .00240 2 10675 .00060 .00200B .00035A .00035A .00040 -.00130 2 .00170 10700 ---- .00130B .00025A .00130B .00020 -.00090 .00110 58 10725 ---- .00080B .00020A .00080B .00010 -.00060 .00070 169 10750 ---- ---- .00015A .00015A .00005 -.00045 .00050 10775 ---- ---- .00015A .00015A .00005 -.00025 .00030 10800 ---- ---- .00010A .00010A CAB -.00020 .00020 10825 ---- ---- ---- ---- CAB -.00010 .00010 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 ---- ---- ---- ---- CAB -.00005 .00005 1 10900 ---- ---- ---- ---- CAB -.00005 .00005 1 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 1 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- .00025B ---- .00025B .00020 +.00015 .00005 10375 ---- .00045B ---- .00045B .00035 +.00030 .00005 10400 ---- .00070B ---- .00070B .00060 +.00050 .00010 7 10425 ---- .00110B ---- .00110B .00100 +.00080 .00020 10450 ---- .00170B ---- .00170B .00150 +.00115 .00035 10475 ---- .00240B ---- .00240B .00210 +.00160 .00050 10500 ---- .00340B ---- .00340B .00300 +.00220 .00080 1 1 10525 ---- .00470B ---- .00470B .00410 +.00290 .00120 10550 ---- .00610B .00170A .00610B .00540 +.00360 .00180 48 10575 ---- .00780B .00230A .00780B .00700 +.00450 .00250 74 10600 ---- .00970B .00320A .00970B .00880 +.00530 .00350 3 10625 ---- .01180B .00430A .01180B .01080 +.00610 .00470 224 10650 ---- .01390B .00560A .01390B .01290 +.00670 .00620 1 10675 ---- .01620B .00730A .01620B .01520 +.00730 .00790 10700 ---- .01860B .00910A .01860B .01750 +.00770 .00980 1 10725 ---- .02100B .01110A .02100B .01990 +.00790 .01200 10750 ---- .02350B .01320A .02350B .02230 +.00810 .01420 10775 ---- .02590B .01560A .02590B .02480 +.00830 .01650 10800 ---- .02840B .01790A .02840B .02730 +.00840 .01890 10825 ---- .03090B .02030A .03090B .02980 +.00850 .02130 10850 ---- .03340B .02280A .03340B .03230 +.00850 .02380 10875 ---- .03590B .02520A .03590B .03480 +.00850 .02630 10900 ---- .03840B .02770A .03840B .03730 +.00860 .02870 1 10925 ---- .04090B .03020A .04090B .03980 +.00860 .03120 10950 ---- .04340B .03270A .04340B .04230 +.00860 .03370 10975 ---- .04590B .03520A .04590B .04480 +.00860 .03620 11000 ---- .04840B .03770A .04840B .04730 +.00860 .03870 11050 ---- .05340B .04270A .05340B .05220 +.00850 .04370 11100 ---- .05840B .04770A .05840B .05720 +.00850 .04870 11150 ---- .06330B .05270A .06330B .06220 +.00850 .05370 1 11200 ---- .06830B .05760A .06830B .06720 +.00850 .05870 11250 ---- .07330B .06260A .07330B .07220 +.00850 .06370 11300 ---- .07830B .06760A .07830B .07720 +.00850 .06870 11350 ---- .08330B .07260A .08330B .08220 +.00860 .07360 11400 ---- .08830B .07760A .08830B .08720 +.00860 .07860 11450 ---- .09330B .08260A .09330B .09220 +.00860 .08360 11500 ---- .09830B .08760A .09830B .09720 +.00860 .08860 MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 CALL 09850 ---- .07710B .06640A .06640A .06760 -.00850 .07610 09900 ---- .07210B .06150A .06150A .06260 -.00850 .07110 09950 ---- .06720B .05650A .05650A .05760 -.00850 .06610 10000 ---- .06220B .05150A .05150A .05260 -.00850 .06110 10050 ---- .05720B .04650A .04650A .04760 -.00850 .05610 10100 ---- .05220B .04160A .04160A .04260 -.00850 .05110 10150 ---- .04720B .03660A .03660A .03770 -.00840 .04610 10200 ---- .04230B .03170A .03170A .03280 -.00840 .04120 10250 ---- .03730B .02690A .02690A .02790 -.00830 .03620 10300 ---- .03240B .02220A .02220A .02320 -.00810 .03130 10350 ---- .02750B .01770A .01770A .01860 -.00790 .02650 10375 ---- .02510B .01550A .01550A .01650 -.00760 .02410 10400 ---- .02280B .01350A .01350A .01440 -.00740 .02180 10425 ---- .02050B .01160A .01160A .01240 -.00710 .01950 10450 ---- .01830B .00980A .00980A .01050 -.00680 .01730 10475 ---- .01610B .00820A .00820A .00880 -.00630 .01510 10500 ---- .01410B .00670A .00670A .00730 -.00580 .01310 10525 ---- .01210B .00550A .00550A .00590 -.00530 .01120 10550 .00510 .01030B .00440A .00560B .00480 -.00460 1 .00940 10575 .00500 .00860B .00340A .00520B .00370 -.00410 1 .00780 1 330 10600 ---- .00700B .00260A .00260A .00290 -.00340 .00630 10625 ---- .00570B .00200A .00200A .00220 -.00290 .00510 1 10650 .00260 .00450B .00150A .00190B .00170 -.00230 23 .00400 23 23 10675 ---- .00350B .00110A .00110A .00120 -.00180 .00300 1 10700 ---- .00270B .00090A .00090A .00090 -.00140 .00230 10725 ---- .00200B .00060A .00060A .00070 -.00100 .00170 10750 ---- .00150B .00045A .00045A .00045 -.00085 .00130 10775 .00035 .00100B .00030A .00030A .00035 -.00055 1 .00090 10800 ---- .00070B .00025A .00070B .00020 -.00040 .00060 10825 ---- ---- .00020A .00020A .00015 -.00030 .00045 10850 ---- ---- .00015A .00015A .00010 -.00020 .00030 10875 ---- ---- .00015A .00015A .00005 -.00015 .00020 10900 ---- ---- .00010A .00010A .00005 -.00010 .00015 10925 ---- ---- ---- ---- .00005 -.00005 .00010 10950 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- .00005 +.00005 CAB 10150 ---- ---- ---- ---- .00005 +.00005 CAB 10200 ---- .00010B ---- .00010B .00015 +.00010 .00005 10250 ---- .00025B ---- .00025B .00025 +.00020 .00005 10300 ---- .00050B ---- .00050B .00050 +.00035 .00015 10350 ---- .00110B ---- .00110B .00100 +.00070 .00030 10375 ---- .00140B ---- .00140B .00130 +.00090 .00040 2 2 10400 ---- .00190B ---- .00190B .00170 +.00110 .00060 1 1 10425 ---- .00250B ---- .00250B .00220 +.00140 .00080 3 4 10450 ---- .00320B ---- .00320B .00280 +.00180 .00100 1 1 10475 ---- .00410B ---- .00410B .00360 +.00220 .00140 10500 ---- .00520B ---- .00520B .00460 +.00270 .00190 3 10525 ---- .00640B .00240A .00640B .00570 +.00320 .00250 3 10550 ---- .00780B .00300A .00780B .00710 +.00390 .00320 24 10575 ---- .00930B .00380A .00930B .00850 +.00440 .00410 2 10600 ---- .01100B .00480A .01100B .01020 +.00510 .00510 2 10625 ---- .01290B .00590A .01290B .01200 +.00570 .00630 2 10650 ---- .01490B .00720A .01490B .01390 +.00620 .00770 10675 ---- .01700B .00870A .01700B .01600 +.00670 .00930 2 10700 ---- .01920B .01040A .01920B .01820 +.00720 .01100 10725 ---- .02140B .01220A .02140B .02040 +.00750 .01290 1 10750 ---- .02380B .01410A .02380B .02270 +.00770 .01500 10775 ---- .02610B .01630A .02610B .02510 +.00800 .01710 10800 ---- .02860B .01840A .02860B .02750 +.00820 .01930 10825 ---- .03100B .02080A .03100B .02990 +.00830 .02160 10850 ---- .03350B .02310A .03350B .03230 +.00830 .02400 10875 ---- .03590B .02550A .03590B .03480 +.00840 .02640 10900 ---- .03840B .02790A .03840B .03730 +.00850 .02880 10925 ---- .04090B .03030A .04090B .03970 +.00840 .03130 10950 ---- .04340B .03280A .04340B .04220 +.00850 .03370 11000 ---- .04830B .03770A .04830B .04720 +.00850 .03870 11050 ---- .05330B .04270A .05330B .05220 +.00860 .04360 11100 ---- .05830B .04760A .05830B .05720 +.00860 .04860 11150 ---- .06330B .05260A .06330B .06220 +.00860 .05360 11200 ---- .06830B .05760A .06830B .06720 +.00860 .05860 11250 ---- .07330B .06260A .07330B .07220 +.00860 .06360 11300 ---- .07830B .06760A .07830B .07710 +.00850 .06860 11350 ---- .08320B .07260A .08320B .08210 +.00850 .07360 11400 ---- .08820B .07750A .08820B .08710 +.00850 .07860 MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 CALL 09850 ---- .07710B .06640A .06640A .06750 -.00850 .07600 09900 ---- .07210B .06140A .06140A .06250 -.00850 .07100 09950 ---- .06710B .05650A .05650A .05750 -.00850 .06600 10000 ---- .06210B .05150A .05150A .05260 -.00840 .06100 10050 ---- .05720B .04660A .04660A .04760 -.00850 .05610 10100 ---- .05220B .04160A .04160A .04270 -.00840 .05110 10150 ---- .04720B .03670A .03670A .03780 -.00840 .04620 10200 ---- .04230B .03190A .03190A .03300 -.00820 .04120 10250 ---- .03740B .02720A .02720A .02830 -.00800 .03630 10300 ---- .03260B .02270A .02270A .02370 -.00780 .03150 10350 ---- .02780B .01840A .01840A .01930 -.00760 .02690 10375 ---- .02550B .01640A .01640A .01730 -.00730 .02460 10400 ---- .02330B .01440A .01440A .01530 -.00700 .02230 10425 ---- .02120B .01260A .01260A .01340 -.00670 .02010 10450 ---- .01900B .01090A .01090A .01170 -.00630 .01800 10475 .01060 .01700B .00930A .00930A .01000 -.00600 1 .01600 10500 ---- .01500B .00790A .00790A .00850 -.00560 .01410 10525 ---- .01310B .00660A .00660A .00710 -.00510 .01220 10550 ---- .01140B .00540A .00540A .00590 -.00470 .01060 10575 ---- .00970B .00450A .00450A .00490 -.00410 .00900 1 10600 ---- .00820B .00360A .00360A .00390 -.00370 .00760 10625 ---- .00690B .00290A .00290A .00310 -.00320 .00630 10650 ---- .00570B .00230A .00230A .00250 -.00270 .00520 10675 ---- .00460B .00180A .00180A .00190 -.00230 .00420 10700 ---- .00370B .00140A .00140A .00150 -.00190 .00340 10725 ---- .00300B .00110A .00110A .00110 -.00150 .00260 10750 ---- .00230B .00090A .00090A .00090 -.00120 .00210 2 10775 ---- .00180B .00070A .00070A .00070 -.00090 .00160 1 10800 .00070 .00130B .00050A .00050A .00050 -.00070 8 .00120 8 9 10825 ---- .00100B .00040A .00100B .00035 -.00055 .00090 10850 ---- ---- .00030A .00030A .00030 -.00040 .00070 2 10900 ---- ---- .00020A .00020A .00015 -.00025 .00040 1 2 10950 ---- ---- .00015A .00015A .00010 -.00010 .00020 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- .00005 +.00005 CAB 10050 ---- ---- ---- ---- .00005 +.00005 CAB 10100 ---- .00010B ---- .00010B .00010 +.00005 .00005 10150 ---- .00020B ---- .00020B .00020 +.00015 .00005 10200 ---- .00035B ---- .00035B .00040 +.00030 .00010 10250 ---- .00060B ---- .00060B .00060 +.00040 .00020 10300 ---- .00110B ---- .00110B .00110 +.00070 .00040 10350 ---- .00180B ---- .00180B .00170 +.00100 .00070 10375 ---- .00230B ---- .00230B .00210 +.00120 .00090 10400 ---- .00280B ---- .00280B .00260 +.00140 .00120 10425 ---- .00350B .00140A .00350B .00330 +.00180 .00150 10450 ---- .00430B ---- .00430B .00400 +.00220 .00180 10475 .00490 .00530 .00220A .00530 .00480 +.00250 2 .00230 10500 ---- .00630B .00270A .00630B .00580 +.00290 .00290 10525 ---- .00750B .00330A .00750B .00700 +.00350 .00350 10550 ---- .00890B .00410A .00890B .00820 +.00390 .00430 10575 ---- .01040B .00490A .01040B .00970 +.00440 .00530 10600 ---- .01200B .00590A .01200B .01120 +.00480 .00640 10625 ---- .01370B .00710A .01370B .01290 +.00530 .00760 10650 ---- .01560B .00830A .01560B .01470 +.00580 .00890 10675 ---- .01760B .00980A .01760B .01670 +.00630 .01040 10700 ---- .01970B .01140A .01970B .01870 +.00660 .01210 10725 ---- .02190B .01310A .02190B .02090 +.00700 .01390 10750 ---- .02410B .01490A .02410B .02310 +.00730 .01580 10775 ---- .02640B .01690A .02640B .02540 +.00760 .01780 10800 ---- .02880B .01900A .02880B .02770 +.00780 .01990 1 10825 ---- .03120B .02110A .03120B .03010 +.00800 .02210 10850 ---- .03360B .02340A .03360B .03250 +.00810 .02440 10900 ---- .03850B .02810A .03850B .03730 +.00830 .02900 10950 ---- .04340B .03290A .04340B .04220 +.00840 .03380 11000 ---- .04830B .03780A .04830B .04720 +.00850 .03870 11050 ---- .05330B .04270A .05330B .05210 +.00850 .04360 11100 ---- .05830B .04760A .05830B .05710 +.00850 .04860 11150 ---- .06320B .05260A .06320B .06210 +.00850 .05360 11200 ---- .06820B .05760A .06820B .06710 +.00860 .05850 11250 ---- .07320B .06250A .07320B .07210 +.00860 .06350 11300 ---- .07820B .06750A .07820B .07710 +.00860 .06850 SU1 OCT23 EUR/USD Weekly Thursday Options - Wk 1 CALL 09850 ---- .07730B .06650A .06650A .06770 -.00850 .07620 09900 ---- .07230B .06160A .06160A .06270 -.00850 .07120 09950 ---- .06730B .05660A .05660A .05770 -.00850 .06620 10000 ---- .06230B .05160A .05160A .05270 -.00850 .06120 10050 ---- .05730B .04660A .04660A .04770 -.00850 .05620 10100 ---- .05230B .04160A .04160A .04270 -.00850 .05120 10150 ---- .04730B .03660A .03660A .03770 -.00850 .04620 10200 ---- .04230B .03160A .03160A .03270 -.00850 .04120 10250 ---- .03730B .02660A .02660A .02770 -.00850 .03620 10300 ---- .03230B .02160A .02160A .02270 -.00850 .03120 10350 ---- .02730B .01660A .01660A .01770 -.00850 .02620 10375 ---- .02480B .01420A .01420A .01530 -.00840 .02370 10400 ---- .02230B .01180A .01180A .01290 -.00830 .02120 10425 ---- .01980B .00950A .00950A .01060 -.00820 .01880 10450 ---- .01740B .00740A .00740A .00830 -.00800 .01630 10475 ---- .01490B .00550A .00550A .00630 -.00760 .01390 10500 ---- .01250B .00390A .00390A .00460 -.00700 .01160 10525 ---- .01030B .00260A .00260A .00310 -.00630 .00940 10550 ---- .00810B .00170A .00170A .00200 -.00530 .00730 10575 ---- .00620B .00100A .00100A .00120 -.00430 .00550 10600 .00350 .00440B .00060A .00060A .00070 -.00320 3 .00390 4 4 10625 ---- .00300B .00035A .00035A .00040 -.00220 .00260 10 10650 .00020 .00200B .00020 .00020 .00020 -.00150 3 .00170 1 10675 .00100 .00120 .00015A .00110B .00010 -.00100 7 .00110 30 10700 ---- .00070B .00010A .00070B .00005 -.00055 .00060 15 365 10725 ---- ---- .00010A .00010A CAB -.00035 .00035 32 32 10750 ---- ---- .00010A .00010A CAB -.00015 .00015 10775 ---- ---- .00005A .00005A CAB -.00010 .00010 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB SU1 OCT23 EUR/USD Weekly Thursday Options - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10375 ---- ---- ---- ---- .00010 +.00010 CAB 10400 ---- .00015B ---- .00015B .00020 +.00020 CAB 10425 ---- .00040B ---- .00040B .00035 +.00030 .00005 10450 ---- .00080B ---- .00080B .00060 +.00050 .00010 10475 ---- .00140B ---- .00140B .00110 +.00090 .00020 2 10500 ---- .00230B ---- .00230B .00190 +.00155 .00035 10525 ---- .00350B ---- .00350B .00290 +.00230 .00060 10550 ---- .00510B .00090A .00510B .00430 +.00320 .00110 10575 ---- .00690B .00150A .00690B .00600 +.00430 .00170 10600 .00710 .00900B .00230A .00900B .00800 +.00530 1 .00270 1 10625 ---- .01120B .00330A .01120B .01020 +.00630 .00390 10650 ---- .01360B .00470A .01360B .01250 +.00700 .00550 10675 ---- .01600B .00640A .01600B .01490 +.00760 .00730 10700 ---- .01850B .00840A .01850B .01730 +.00800 .00930 10725 ---- .02090B .01050A .02090B .01980 +.00820 .01160 10750 ---- .02340B .01290A .02340B .02230 +.00840 .01390 10775 ---- .02590B .01530A .02590B .02480 +.00850 .01630 10800 ---- .02840B .01780A .02840B .02730 +.00850 .01880 10825 ---- .03090B .02020A .03090B .02980 +.00860 .02120 10850 ---- .03340B .02270A .03340B .03230 +.00860 .02370 10875 ---- .03590B .02520A .03590B .03480 +.00860 .02620 10900 ---- .03840B .02770A .03840B .03730 +.00860 .02870 10950 ---- .04340B .03270A .04340B .04230 +.00860 .03370 11000 ---- .04840B .03770A .04840B .04730 +.00860 .03870 11050 ---- .05340B .04270A .05340B .05230 +.00860 .04370 11100 ---- .05840B .04770A .05840B .05730 +.00860 .04870 11150 ---- .06340B .05270A .06340B .06230 +.00860 .05370 11200 ---- .06840B .05770A .06840B .06730 +.00860 .05870 11250 ---- .07340B .06270A .07340B .07230 +.00860 .06370 11300 ---- .07840B .06770A .07840B .07730 +.00860 .06870 11350 ---- .08340B .07270A .08340B .08230 +.00860 .07370 11400 ---- .08840B .07770A .08840B .08730 +.00860 .07870 SU2 OCT23 EUR/USD Weekly Thursday Options - Wk 2 CALL 09900 ---- .07220B .06150A .06150A .06260 -.00850 .07110 09950 ---- .06720B .05650A .05650A .05760 -.00850 .06610 10000 ---- .06220B .05150A .05150A .05260 -.00850 .06110 10050 ---- .05720B .04650A .04650A .04760 -.00850 .05610 10100 ---- .05220B .04160A .04160A .04260 -.00860 .05120 10150 ---- .04720B .03660A .03660A .03770 -.00850 .04620 10200 ---- .04230B .03170A .03170A .03270 -.00850 .04120 10250 ---- .03730B .02680A .02680A .02780 -.00840 .03620 10300 ---- .03230B .02200A .02200A .02300 -.00830 .03130 10350 ---- .02740B .01740A .01740A .01840 -.00790 .02630 10400 ---- .02260B .01310A .01310A .01400 -.00750 .02150 10425 ---- .02030B .01120A .01120A .01200 -.00720 .01920 10450 ---- .01800B .00930A .00930A .01010 -.00680 .01690 10475 ---- .01580B .00760A .00760A .00840 -.00640 .01480 10500 ---- .01370B .00620A .00620A .00680 -.00590 .01270 10525 ---- .01170B .00490A .00490A .00540 -.00530 .01070 10550 ---- .00980B .00380A .00380A .00430 -.00460 .00890 10575 ---- .00810B .00290A .00290A .00330 -.00400 .00730 10600 ---- .00650B .00220A .00220A .00240 -.00340 .00580 10625 ---- .00510B .00160A .00160A .00180 -.00280 .00460 10650 ---- .00400B .00120A .00120A .00130 -.00220 .00350 10675 ---- .00310B .00090A .00090A .00090 -.00170 .00260 10700 ---- .00220B .00060A .00060A .00060 -.00130 .00190 10725 ---- .00160B .00045A .00160B .00045 -.00085 .00130 10750 ---- .00110B .00030A .00110B .00030 -.00060 .00090 10775 ---- .00070B .00025A .00070B .00020 -.00040 .00060 10800 ---- .00050B .00020A .00050B .00010 -.00030 .00040 10850 ---- ---- ---- ---- .00005 -.00010 .00015 10900 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB SU2 OCT23 EUR/USD Weekly Thursday Options - Wk 2 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- .00005 +.00005 CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- .00015B ---- .00015B .00015 +.00015 CAB 10300 ---- .00035B ---- .00035B .00035 +.00030 .00005 10350 ---- .00080B ---- .00080B .00070 +.00055 .00015 10400 ---- .00150B ---- .00150B .00140 +.00105 .00035 10425 ---- .00200B ---- .00200B .00180 +.00130 .00050 10450 ---- .00270B ---- .00270B .00240 +.00170 .00070 10475 ---- .00360B ---- .00360B .00320 +.00220 .00100 10500 ---- .00460B ---- .00460B .00410 +.00260 .00150 10525 ---- .00590B ---- .00590B .00530 +.00330 .00200 10550 ---- .00730B .00260A .00730B .00660 +.00390 .00270 10575 ---- .00880B .00340A .00880B .00810 +.00450 .00360 10600 ---- .01060B .00430A .01060B .00970 +.00510 .00460 10625 ---- .01250B .00550A .01250B .01160 +.00580 .00580 10650 ---- .01460B .00680A .01460B .01360 +.00640 .00720 10675 ---- .01670B .00830A .01670B .01570 +.00690 .00880 10700 ---- .01900B .01000A .01900B .01790 +.00730 .01060 10725 ---- .02130B .01190A .02130B .02020 +.00770 .01250 10750 ---- .02370B .01390A .02370B .02250 +.00790 .01460 10775 ---- .02610B .01600A .02610B .02490 +.00810 .01680 10800 ---- .02850B .01830A .02850B .02740 +.00830 .01910 10850 ---- .03340B .02300A .03340B .03230 +.00840 .02390 10900 ---- .03840B .02780A .03840B .03720 +.00850 .02870 10950 ---- .04340B .03270A .04340B .04220 +.00850 .03370 11000 ---- .04840B .03770A .04840B .04720 +.00850 .03870 11050 ---- .05340B .04270A .05340B .05220 +.00850 .04370 11100 ---- .05830B .04770A .05830B .05720 +.00850 .04870 11150 ---- .06330B .05260A .06330B .06220 +.00860 .05360 11200 ---- .06830B .05760A .06830B .06720 +.00860 .05860 11250 ---- .07330B .06260A .07330B .07220 +.00860 .06360 11300 ---- .07830B .06760A .07830B .07720 +.00860 .06860 TU1 OCT23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 09850 ---- .07730B .06660A .06660A .06770 -.00850 .07620 09900 ---- .07230B .06160A .06160A .06270 -.00850 .07120 09950 ---- .06730B .05660A .05660A .05770 -.00850 .06620 10000 ---- .06230B .05160A .05160A .05270 -.00850 .06120 10050 ---- .05730B .04660A .04660A .04770 -.00850 .05620 10100 ---- .05230B .04160A .04160A .04270 -.00850 .05120 10150 ---- .04730B .03660A .03660A .03770 -.00850 .04620 10200 ---- .04230B .03160A .03160A .03270 -.00850 .04120 10250 ---- .03730B .02660A .02660A .02770 -.00850 .03620 10300 ---- .03230B .02160A .02160A .02270 -.00850 .03120 10350 ---- .02730B .01660A .01660A .01770 -.00850 .02620 10375 ---- .02480B .01410A .01410A .01520 -.00850 .02370 10400 ---- .02230B .01160A .01160A .01270 -.00850 .02120 10425 ---- .01980B .00910A .00910A .01020 -.00850 .01870 10450 ---- .01730B .00660A .00660A .00780 -.00840 .01620 10475 ---- .01480B .00430A .00430A .00540 -.00830 .01370 10500 ---- .01230B .00240A .00240A .00330 -.00800 .01130 10525 ---- .00990B .00110A .00110A .00160 -.00730 .00890 10550 ---- .00750B .00040A .00040A .00060 -.00600 1 .00660 1 10575 .00150 .00530B .00015A .00015A .00020 -.00440 2 .00460 10600 .00080 .00340B .00010A .00010A .00005 -.00275 2 .00280 16 16 10625 ---- .00190B .00005A .00005A CAB -.00160 .00160 10650 ---- .00090B .00005A .00005A CAB -.00080 .00080 10675 ---- ---- .00005A .00005A CAB -.00035 .00035 10700 ---- ---- .00005A .00005A CAB -.00015 .00015 1 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB TU1 OCT23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 10450 .00005 .00005 .00005 .00005 .00005 +.00005 3 CAB 10475 ---- .00020B ---- .00020B .00020 +.00020 CAB 2 10500 .00035 .00080B .00035 .00080B .00060 +.00055 2 .00005 10525 ---- .00200B ---- .00200B .00140 +.00125 .00015 10550 .00320 .00380B .00025A .00230A .00290 +.00255 1 .00035 1 1 10575 .00200 .00600B .00060A .00190A .00500 +.00420 4 .00080 1 50 10600 ---- .00840B .00120A .00840B .00740 +.00580 .00160 10625 ---- .01090B .00220A .01090B .00980 +.00700 .00280 10650 ---- .01340B .00370A .01340B .01230 +.00780 .00450 10675 ---- .01590B .00560A .01590B .01480 +.00820 .00660 10700 ---- .01840B .00790A .01840B .01730 +.00840 .00890 10725 ---- .02090B .01030A .02090B .01980 +.00850 .01130 10750 ---- .02340B .01270A .02340B .02230 +.00860 .01370 10775 ---- .02590B .01520A .02590B .02480 +.00860 .01620 10800 ---- .02840B .01770A .02840B .02730 +.00860 .01870 10825 ---- .03090B .02020A .03090B .02980 +.00860 .02120 10850 ---- .03340B .02270A .03340B .03230 +.00860 .02370 10875 ---- .03590B .02520A .03590B .03480 +.00860 .02620 10900 ---- .03840B .02770A .03840B .03730 +.00860 .02870 10925 ---- .04090B .03020A .04090B .03980 +.00860 .03120 10950 ---- .04340B .03270A .04340B .04230 +.00860 .03370 11000 ---- .04840B .03770A .04840B .04730 +.00860 .03870 11050 ---- .05340B .04270A .05340B .05230 +.00860 .04370 11100 ---- .05840B .04770A .05840B .05730 +.00860 .04870 11150 ---- .06340B .05270A .06340B .06230 +.00860 .05370 11200 ---- .06840B .05770A .06840B .06730 +.00860 .05870 11250 ---- .07340B .06270A .07340B .07230 +.00860 .06370 11300 ---- .07840B .06770A .07840B .07730 +.00860 .06870 11350 ---- .08340B .07270A .08340B .08230 +.00860 .07370 11400 ---- .08840B .07770A .08840B .08730 +.00860 .07870 TU2 OCT23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 09850 ---- .07720B .06650A .06650A .06760 -.00850 .07610 09900 ---- .07220B .06150A .06150A .06260 -.00850 .07110 09950 ---- .06720B .05650A .05650A .05760 -.00850 .06610 10000 ---- .06220B .05150A .05150A .05260 -.00860 .06120 10050 ---- .05720B .04650A .04650A .04760 -.00860 .05620 10100 ---- .05220B .04150A .04150A .04270 -.00850 .05120 10150 ---- .04720B .03660A .03660A .03770 -.00850 .04620 10200 ---- .04230B .03160A .03160A .03270 -.00850 .04120 10250 ---- .03730B .02660A .02660A .02770 -.00850 .03620 10300 ---- .03230B .02170A .02170A .02280 -.00840 .03120 10350 ---- .02730B .01700A .01700A .01800 -.00830 .02630 10375 ---- .02490B .01470A .01470A .01570 -.00810 .02380 10400 ---- .02240B .01250A .01250A .01350 -.00790 .02140 10425 ---- .02000B .01040A .01040A .01140 -.00760 .01900 10450 ---- .01760B .00850A .00850A .00940 -.00730 .01670 10475 ---- .01530B .00680A .00680A .00760 -.00680 .01440 10500 ---- .01310B .00530A .00530A .00600 -.00620 .01220 10525 ---- .01100B .00400A .00400A .00450 -.00570 .01020 10550 ---- .00900B .00300A .00300A .00340 -.00490 .00830 10575 ---- .00720B .00210A .00210A .00250 -.00410 .00660 10600 ---- .00560B .00150A .00150A .00170 -.00330 .00500 10625 ---- .00420B .00110A .00110A .00120 -.00260 .00380 10650 ---- .00320B .00070A .00070A .00080 -.00200 .00280 10675 ---- .00230B .00050A .00050A .00050 -.00150 .00200 1 1 10700 ---- .00160B .00035A .00160B .00035 -.00095 .00130 10725 ---- .00100B .00025A .00100B .00020 -.00070 .00090 10750 ---- ---- .00020A .00020A .00010 -.00050 .00060 10775 ---- ---- .00015A .00015A .00005 -.00030 .00035 10800 ---- ---- .00010A .00010A .00005 -.00015 .00020 10850 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB TU2 OCT23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- .00010B ---- .00010B .00015 +.00015 CAB 10350 ---- .00035B ---- .00035B .00035 +.00030 .00005 10375 ---- .00060B ---- .00060B .00050 +.00040 .00010 10400 ---- .00090B ---- .00090B .00080 +.00065 .00015 10425 ---- .00130B ---- .00130B .00120 +.00090 .00030 10450 ---- .00190B ---- .00190B .00170 +.00125 .00045 10475 ---- .00270B ---- .00270B .00240 +.00170 .00070 10500 ---- .00370B ---- .00370B .00330 +.00230 .00100 10525 ---- .00490B ---- .00490B .00440 +.00300 .00140 10550 ---- .00640B .00190A .00640B .00570 +.00370 .00200 10575 ---- .00800B .00260A .00800B .00730 +.00450 .00280 10600 ---- .00990B .00350A .00990B .00900 +.00520 .00380 10625 ---- .01190B .00460A .01190B .01100 +.00600 .00500 10650 ---- .01410B .00590A .01410B .01310 +.00660 .00650 10675 ---- .01630B .00750A .01630B .01530 +.00710 .00820 10700 ---- .01870B .00930A .01870B .01760 +.00750 .01010 10725 ---- .02110B .01130A .02110B .02000 +.00790 .01210 10750 ---- .02350B .01340A .02350B .02240 +.00810 .01430 10775 ---- .02600B .01560A .02600B .02480 +.00820 .01660 10800 ---- .02840B .01800A .02840B .02730 +.00840 .01890 10850 ---- .03340B .02280A .03340B .03230 +.00850 .02380 10900 ---- .03840B .02770A .03840B .03730 +.00860 .02870 10950 ---- .04340B .03270A .04340B .04230 +.00860 .03370 11000 ---- .04840B .03770A .04840B .04720 +.00850 .03870 11050 ---- .05340B .04270A .05340B .05220 +.00850 .04370 11100 ---- .05840B .04770A .05840B .05720 +.00850 .04870 11150 ---- .06330B .05270A .06330B .06220 +.00850 .05370 11200 ---- .06830B .05760A .06830B .06720 +.00850 .05870 11250 ---- .07330B .06260A .07330B .07220 +.00860 .06360 11300 ---- .07830B .06760A .07830B .07720 +.00860 .06860 WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 09850 ---- .07730B .06660A .06660A .06770 -.00850 .07620 09900 ---- .07230B .06160A .06160A .06270 -.00850 .07120 09950 ---- .06730B .05660A .05660A .05770 -.00850 .06620 10000 ---- .06230B .05160A .05160A .05270 -.00850 .06120 10050 ---- .05730B .04660A .04660A .04770 -.00850 .05620 10100 ---- .05230B .04160A .04160A .04270 -.00850 .05120 10150 ---- .04730B .03660A .03660A .03770 -.00850 .04620 10200 ---- .04230B .03160A .03160A .03270 -.00850 .04120 10250 ---- .03730B .02660A .02660A .02770 -.00850 .03620 10300 ---- .03230B .02160A .02160A .02270 -.00850 .03120 10350 ---- .02730B .01660A .01660A .01770 -.00850 .02620 10375 ---- .02480B .01410A .01410A .01520 -.00850 .02370 10400 ---- .02230B .01170A .01170A .01270 -.00850 .02120 10425 ---- .01980B .00930A .00930A .01030 -.00840 .01870 10450 ---- .01730B .00700A .00700A .00800 -.00830 .01630 10475 ---- .01480B .00500A .00500A .00580 -.00800 .01380 10500 ---- .01240B .00320A .00320A .00400 -.00740 .01140 10525 .00240 .01000B .00200A .00200A .00250 -.00660 22 .00910 10 10550 .00120 .00780B .00110A .00110A .00140 -.00550 1 .00690 85 10575 ---- .00580B .00060A .00060A .00070 -.00430 .00500 80 10600 .00200 .00390B .00030A .00030A .00035 -.00305 6 .00340 8 107 10625 .00230 .00250B .00015 .00015 .00015 -.00195 159 .00210 135 179 10650 ---- .00160B .00015A .00015A .00005 -.00115 .00120 1 124 10675 .00010 .00080B .00010 .00010 CAB -.00070 30 .00070 1 550 10700 ---- ---- .00005A .00005A CAB -.00035 .00035 21 187 10725 ---- ---- .00005A .00005A CAB -.00015 .00015 77 158 10750 ---- ---- ---- ---- CAB -.00005 .00005 19 74 10775 ---- ---- ---- ---- CAB -.00005 .00005 67 115 10800 ---- ---- ---- ---- CAB .00000 CAB 49 10825 ---- ---- ---- ---- CAB .00000 CAB 48 10850 ---- ---- ---- ---- CAB .00000 CAB 77 10875 ---- ---- ---- ---- CAB .00000 CAB 48 10900 ---- ---- ---- ---- CAB .00000 CAB 48 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 10 CAB 10 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 1 11050 ---- ---- ---- ---- CAB .00000 10 CAB 10 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 317 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 10 CAB 332 10425 ---- .00010B ---- .00010B .00010 +.00010 CAB 10450 .00030 .00040B .00030 .00040B .00030 +.00025 1 .00005 239 10475 ---- .00080B ---- .00080B .00060 +.00050 .00010 158 10500 ---- .00170B ---- .00170B .00130 +.00110 10 .00020 168 10525 ---- .00290B .00035A .00035A .00230 +.00190 .00040 1 225 10550 ---- .00450B .00060A .00450B .00370 +.00300 1 .00070 1 324 10575 ---- .00650B .00110A .00650B .00550 +.00420 .00130 1 156 10600 ---- .00870B .00180A .00870B .00760 +.00540 .00220 92 10625 ---- .01100B .00280A .01100B .00990 +.00650 .00340 148 10650 ---- .01350B .00420A .01350B .01230 +.00730 .00500 5 55 10675 ---- .01590B .00600A .01590B .01480 +.00790 .00690 49 10700 ---- .01840B .00810A .01840B .01730 +.00820 .00910 110 10725 ---- .02090B .01040A .02090B .01980 +.00840 .01140 24 10750 ---- .02340B .01280A .02340B .02230 +.00850 .01380 10775 ---- .02590B .01530A .02590B .02480 +.00850 .01630 11 10800 ---- .02840B .01770A .02840B .02730 +.00860 .01870 10825 ---- .03090B .02020A .03090B .02980 +.00860 .02120 10850 ---- .03340B .02270A .03340B .03230 +.00860 .02370 10875 ---- .03590B .02520A .03590B .03480 +.00860 .02620 10900 ---- .03840B .02770A .03840B .03730 +.00860 .02870 10925 ---- .04090B .03020A .04090B .03980 +.00860 .03120 10950 ---- .04340B .03270A .04340B .04230 +.00860 .03370 10975 ---- .04590B .03520A .04590B .04480 +.00860 .03620 11000 ---- .04840B .03770A .04840B .04730 +.00860 .03870 11050 ---- .05340B .04270A .05340B .05230 +.00860 .04370 11100 ---- .05840B .04770A .05840B .05730 +.00860 .04870 11150 ---- .06340B .05270A .06340B .06230 +.00860 .05370 11200 ---- .06840B .05770A .06840B .06730 +.00860 .05870 11250 ---- .07340B .06270A .07340B .07230 +.00860 .06370 11300 ---- .07840B .06770A .07840B .07730 +.00860 .06870 11350 ---- .08340B .07270A .08340B .08230 +.00860 .07370 11400 ---- .08840B .07770A .08840B .08730 +.00860 .07870 11450 ---- .09340B .08270A .09340B .09230 +.00860 .08370 11500 ---- .09840B .08770A .09840B .09730 +.00860 .08870 WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 09850 ---- .07720B .06650A .06650A .06760 -.00850 .07610 09900 ---- .07220B .06150A .06150A .06260 -.00850 .07110 09950 ---- .06720B .05650A .05650A .05760 -.00850 .06610 10000 ---- .06220B .05150A .05150A .05260 -.00850 .06110 10050 ---- .05720B .04650A .04650A .04760 -.00860 .05620 10100 ---- .05220B .04150A .04150A .04260 -.00860 .05120 10150 ---- .04720B .03660A .03660A .03770 -.00850 .04620 10200 ---- .04230B .03160A .03160A .03270 -.00850 .04120 10250 ---- .03730B .02670A .02670A .02780 -.00840 .03620 10300 ---- .03230B .02180A .02180A .02290 -.00830 .03120 10350 ---- .02740B .01710A .01710A .01820 -.00810 .02630 10375 ---- .02490B .01490A .01490A .01590 -.00800 .02390 10400 ---- .02250B .01270A .01270A .01370 -.00780 .02150 10425 ---- .02010B .01070A .01070A .01160 -.00750 .01910 10450 ---- .01770B .00880A .00880A .00960 -.00720 .01680 10475 ---- .01550B .00710A .00710A .00780 -.00680 .01460 10500 ---- .01330B .00560A .00560A .00620 -.00620 .01240 10525 ---- .01120B .00430A .00430A .00480 -.00560 .01040 10550 ---- .00930B .00320A .00320A .00370 -.00480 .00850 65 10575 ---- .00750B .00240A .00240A .00270 -.00410 .00680 10 10600 ---- .00600B .00170A .00170A .00200 -.00330 .00530 36 10625 ---- .00460B .00120A .00120A .00140 -.00270 .00410 48 10650 ---- .00350B .00080A .00080A .00100 -.00200 2 .00300 131 10675 ---- .00260B .00060A .00060A .00060 -.00160 .00220 48 10700 ---- .00180B .00040A .00040A .00045 -.00115 .00160 196 10725 .00025 .00120B .00025 .00030B .00025 -.00085 1 .00110 286 10750 .00020 .00080B .00020 .00020 .00015 -.00055 3 .00070 2 50 10775 ---- ---- .00015A .00015A .00010 -.00040 .00050 35 47 10800 ---- ---- .00015A .00015A .00005 -.00030 .00035 34 47 10825 ---- ---- .00010A .00010A .00005 -.00015 .00020 10850 ---- ---- .00010A .00010A CAB -.00015 .00015 2 10875 ---- ---- ---- ---- CAB -.00010 .00010 10900 ---- ---- ---- ---- CAB -.00005 .00005 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00010 +.00010 CAB 10300 ---- .00020B ---- .00020B .00020 +.00015 .00005 204 10350 ---- .00050B ---- .00050B .00050 +.00040 .00010 102 10375 ---- .00070B ---- .00070B .00070 +.00055 .00015 10400 ---- .00110B ---- .00110B .00100 +.00075 .00025 101 10425 ---- .00160B ---- .00160B .00140 +.00100 .00040 10450 ---- .00220B ---- .00220B .00200 +.00140 .00060 76 10475 ---- .00300B ---- .00300B .00270 +.00190 .00080 49 10500 ---- .00400B ---- .00400B .00350 +.00230 .00120 51 10525 .00450 .00530B .00160A .00390A .00470 +.00300 1 .00170 49 10550 ---- .00670B .00210A .00670B .00600 +.00370 .00230 50 10575 ---- .00830B .00280A .00830B .00750 +.00440 .00310 49 10600 ---- .01010B .00370A .01010B .00930 +.00520 .00410 96 10625 ---- .01210B .00490A .01210B .01120 +.00590 .00530 3 10650 ---- .01420B .00620A .01420B .01320 +.00640 .00680 1056 10675 ---- .01640B .00780A .01640B .01540 +.00700 .00840 1 10700 ---- .01880B .00950A .01880B .01770 +.00740 .01030 10725 ---- .02110B .01150A .02110B .02000 +.00770 .01230 10750 ---- .02350B .01360A .02350B .02240 +.00790 .01450 10775 ---- .02600B .01570A .02600B .02490 +.00820 .01670 10800 ---- .02850B .01810A .02850B .02730 +.00830 .01900 10825 ---- .03090B .02040A .03090B .02980 +.00840 .02140 10850 ---- .03340B .02290A .03340B .03230 +.00850 .02380 10875 ---- .03590B .02530A .03590B .03480 +.00850 .02630 10900 ---- .03840B .02780A .03840B .03730 +.00850 .02880 10925 ---- .04090B .03020A .04090B .03970 +.00850 .03120 10950 ---- .04340B .03270A .04340B .04220 +.00850 .03370 10975 ---- .04590B .03520A .04590B .04470 +.00850 .03620 11000 ---- .04840B .03770A .04840B .04720 +.00850 .03870 11050 ---- .05340B .04270A .05340B .05220 +.00850 .04370 11100 ---- .05830B .04770A .05830B .05720 +.00850 .04870 11150 ---- .06330B .05260A .06330B .06220 +.00850 .05370 11200 ---- .06830B .05760A .06830B .06720 +.00860 .05860 11250 ---- .07330B .06260A .07330B .07220 +.00860 .06360 11300 ---- .07830B .06760A .07830B .07720 +.00860 .06860 11350 ---- .08330B .07260A .08330B .08220 +.00860 .07360 11400 ---- .08830B .07760A .08830B .08720 +.00860 .07860 11450 ---- .09330B .08260A .09330B .09220 +.00860 .08360 WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09850 ---- .07710B .06640A .06640A .06750 -.00850 .07600 09900 ---- .07210B .06150A .06150A .06260 -.00850 .07110 09950 ---- .06710B .05650A .05650A .05760 -.00850 .06610 10000 ---- .06220B .05150A .05150A .05260 -.00850 .06110 10050 ---- .05720B .04650A .04650A .04760 -.00850 .05610 10100 ---- .05220B .04160A .04160A .04270 -.00840 .05110 10150 ---- .04720B .03670A .03670A .03770 -.00850 .04620 10200 ---- .04230B .03180A .03180A .03280 -.00840 .04120 10250 ---- .03730B .02700A .02700A .02800 -.00830 .03630 10300 ---- .03250B .02230A .02230A .02340 -.00800 .03140 10350 ---- .02760B .01800A .01800A .01890 -.00770 .02660 10375 ---- .02530B .01590A .01590A .01680 -.00750 .02430 10400 ---- .02300B .01390A .01390A .01470 -.00730 .02200 10425 ---- .02080B .01200A .01200A .01280 -.00690 .01970 10450 ---- .01860B .01030A .01030A .01100 -.00660 .01760 10475 ---- .01640B .00860A .00860A .00940 -.00610 .01550 10500 ---- .01450B .00720A .00720A .00780 -.00580 .01360 10525 ---- .01250B .00590A .00590A .00640 -.00530 .01170 10550 .00520 .01080B .00480A .00480A .00520 -.00480 1 .01000 10575 ---- .00910B .00380A .00380A .00420 -.00420 .00840 10600 .00510 .00760B .00290A .00290A .00330 -.00360 26 .00690 10625 ---- .00610B .00230A .00230A .00250 -.00310 14 .00560 26 26 10650 .00310 .00510B .00180A .00320B .00190 -.00260 2 .00450 1 10675 ---- .00400B .00140A .00140A .00150 -.00200 .00350 100 100 10700 ---- .00320B .00100A .00100A .00110 -.00160 .00270 1 10725 ---- .00240B .00080A .00080A .00080 -.00130 .00210 10750 ---- .00180B .00060A .00060A .00060 -.00100 .00160 7 10775 ---- .00140B .00045A .00045A .00045 -.00075 .00120 10800 ---- .00100B .00035A .00100B .00035 -.00055 .00090 1 10825 ---- ---- .00025A .00025A .00025 -.00045 .00070 2 10850 ---- ---- .00020A .00020A .00020 -.00025 .00045 10875 ---- ---- .00020A .00020A .00015 -.00020 .00035 10900 ---- ---- .00015A .00015A .00010 -.00010 .00020 1 10925 ---- ---- ---- ---- .00005 -.00010 .00015 10950 ---- ---- ---- ---- .00005 -.00005 .00010 11000 ---- ---- ---- ---- .00005 .00000 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- .00005 +.00005 CAB 10100 ---- ---- ---- ---- .00005 +.00005 CAB 10150 ---- .00010B ---- .00010B .00010 +.00005 .00005 10200 ---- .00020B ---- .00020B .00020 +.00015 .00005 10250 ---- .00040B ---- .00040B .00040 +.00025 .00015 10300 ---- .00080B ---- .00080B .00070 +.00045 .00025 10350 ---- .00140B ---- .00140B .00120 +.00075 .00045 7 10375 ---- .00180B ---- .00180B .00160 +.00100 .00060 10400 ---- .00230B ---- .00230B .00210 +.00130 .00080 10425 ---- .00290B ---- .00290B .00270 +.00160 .00110 10450 ---- .00370B ---- .00370B .00330 +.00190 .00140 5 10475 ---- .00460B ---- .00460B .00420 +.00240 .00180 10500 ---- .00560B .00220A .00560B .00510 +.00270 .00240 1 10525 ---- .00690B .00280A .00690B .00620 +.00320 .00300 10550 ---- .00820B .00350A .00820B .00750 +.00380 14 .00370 40 10575 ---- .00980B .00430A .00980B .00900 +.00440 .00460 10600 ---- .01140B .00530A .01140B .01060 +.00490 .00570 10625 ---- .01320B .00640A .01320B .01230 +.00540 .00690 10650 ---- .01520B .00770A .01520B .01420 +.00600 .00820 10675 ---- .01720B .00920A .01720B .01620 +.00640 .00980 10700 ---- .01940B .01080A .01940B .01830 +.00680 .01150 10725 ---- .02160B .01260A .02160B .02060 +.00730 .01330 10750 ---- .02390B .01450A .02390B .02280 +.00750 .01530 10775 ---- .02630B .01650A .02630B .02520 +.00780 .01740 10800 ---- .02860B .01870A .02860B .02760 +.00800 .01960 10825 ---- .03110B .02080A .03110B .03000 +.00820 .02180 10850 ---- .03350B .02320A .03350B .03240 +.00820 .02420 10875 ---- .03600B .02560A .03600B .03480 +.00830 .02650 10900 ---- .03840B .02800A .03840B .03730 +.00840 .02890 10925 ---- .04090B .03040A .04090B .03980 +.00850 .03130 10950 ---- .04340B .03280A .04340B .04230 +.00850 .03380 11000 ---- .04830B .03770A .04830B .04720 +.00850 .03870 11050 ---- .05330B .04270A .05330B .05220 +.00860 .04360 11100 ---- .05830B .04760A .05830B .05720 +.00860 .04860 11150 ---- .06330B .05260A .06330B .06220 +.00860 .05360 11200 ---- .06830B .05760A .06830B .06710 +.00850 .05860 11250 ---- .07330B .06260A .07330B .07210 +.00850 .06360 11300 ---- .07820B .06760A .07820B .07710 +.00850 .06860 11350 ---- .08320B .07250A .08320B .08210 +.00860 .07350 11400 ---- .08820B .07750A .08820B .08710 +.00860 .07850 WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09850 ---- .07700B .06640A .06640A .06750 -.00850 .07600 09900 ---- .07210B .06140A .06140A .06250 -.00850 .07100 09950 ---- .06710B .05650A .05650A .05750 -.00850 .06600 10000 ---- .06210B .05150A .05150A .05260 -.00840 .06100 10050 ---- .05720B .04660A .04660A .04770 -.00840 .05610 10100 ---- .05220B .04170A .04170A .04280 -.00830 .05110 10150 ---- .04730B .03680A .03680A .03790 -.00830 .04620 10200 ---- .04240B .03200A .03200A .03310 -.00820 .04130 10250 ---- .03750B .02740A .02740A .02840 -.00810 .03650 10300 ---- .03270B .02290A .02290A .02390 -.00780 .03170 10350 ---- .02800B .01870A .01870A .01960 -.00740 .02700 10375 ---- .02580B .01670A .01670A .01760 -.00720 .02480 10400 ---- .02360B .01480A .01480A .01560 -.00700 .02260 10425 ---- .02140B .01300A .01300A .01380 -.00660 .02040 10450 ---- .01930B .01130A .01130A .01200 -.00630 .01830 10475 ---- .01730B .00970A .00970A .01040 -.00600 .01640 10500 ---- .01530B .00820A .00820A .00890 -.00560 .01450 10525 ---- .01350B .00690A .00690A .00750 -.00520 .01270 10550 ---- .01180B .00580A .00580A .00630 -.00470 .01100 10575 ---- .01010B .00480A .00480A .00520 -.00430 .00950 10600 ---- .00860B .00390A .00390A .00430 -.00370 .00800 10625 ---- .00720B .00320A .00320A .00350 -.00330 .00680 10650 ---- .00610B .00250A .00250A .00280 -.00280 .00560 10675 ---- .00510B .00200A .00200A .00220 -.00240 .00460 10700 .00180 .00410B .00160A .00190B .00170 -.00200 79 .00370 10725 ---- .00330B .00130A .00130A .00140 -.00160 .00300 10750 ---- .00260B .00100A .00100A .00100 -.00140 .00240 10775 ---- .00210B .00080A .00080A .00080 -.00110 .00190 10800 ---- .00160B .00060A .00060A .00060 -.00080 .00140 1 1 10850 .00040 .00040 .00040 .00040 .00035 -.00055 1 .00090 10900 ---- ---- .00025A .00025A .00020 -.00030 .00050 1 1 10950 ---- ---- .00020A .00020A .00010 -.00020 .00030 1 1 11000 ---- ---- .00015A .00015A .00005 -.00015 .00020 4 4 11050 ---- ---- ---- ---- CAB -.00010 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- .00005 +.00005 CAB 10000 ---- ---- ---- ---- .00005 .00000 .00005 10050 ---- .00010B ---- .00010B .00010 +.00005 .00005 10100 ---- .00015B ---- .00015B .00020 +.00010 .00010 10150 ---- .00030B ---- .00030B .00030 +.00015 .00015 10200 ---- .00050B ---- .00050B .00050 +.00030 .00020 4 4 10250 ---- .00080B ---- .00080B .00080 +.00045 .00035 10300 ---- .00140B ---- .00140B .00130 +.00070 .00060 10350 ---- .00210B ---- .00210B .00200 +.00110 .00090 10375 ---- .00260B ---- .00260B .00240 +.00130 .00110 10400 ---- .00320B ---- .00320B .00300 +.00160 .00140 10425 ---- .00390B ---- .00390B .00360 +.00190 .00170 10450 .00380 .00470B .00210A .00470B .00430 +.00210 1 .00220 10475 ---- .00570B .00250A .00570B .00520 +.00250 .00270 10500 ---- .00670B .00310A .00670B .00620 +.00290 .00330 10525 ---- .00800B .00370A .00800B .00730 +.00330 .00400 10550 ---- .00930B .00450A .00930B .00860 +.00380 .00480 10575 ---- .01080B .00530A .01080B .01000 +.00430 .00570 10600 ---- .01240B .00630A .01240B .01150 +.00470 .00680 10625 ---- .01410B .00750A .01410B .01320 +.00520 .00800 10650 ---- .01600B .00880A .01600B .01500 +.00560 .00940 10675 ---- .01790B .01020A .01790B .01690 +.00600 .01090 10700 ---- .02000B .01170A .02000B .01900 +.00650 .01250 10725 ---- .02210B .01340A .02210B .02110 +.00690 .01420 10750 ---- .02430B .01530A .02430B .02330 +.00720 .01610 10775 ---- .02660B .01720A .02660B .02550 +.00750 .01800 10800 ---- .02890B .01920A .02890B .02780 +.00770 .02010 10850 ---- .03360B .02360A .03360B .03250 +.00800 .02450 10900 ---- .03850B .02820A .03850B .03740 +.00820 .02920 10950 ---- .04340B .03300A .04340B .04220 +.00830 .03390 11000 ---- .04830B .03780A .04830B .04720 +.00840 .03880 11050 ---- .05330B .04270A .05330B .05210 +.00840 .04370 11100 ---- .05830B .04760A .05830B .05710 +.00850 .04860 11150 ---- .06320B .05260A .06320B .06210 +.00850 .05360 11200 ---- .06820B .05760A .06820B .06710 +.00860 .05850 11250 ---- .07320B .06250A .07320B .07210 +.00860 .06350 11300 ---- .07820B .06750A .07820B .07700 +.00850 .06850 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 6.600 -0.160 6.760 6150 ---- ---- ---- ---- 6.100 -0.160 6.260 6200 ---- ---- ---- ---- 5.600 -0.160 5.760 6250 ---- ---- ---- ---- 5.100 -0.170 5.270 6300 ---- ---- ---- ---- 4.600 -0.170 4.770 6350 ---- ---- ---- ---- 4.100 -0.170 4.270 6400 ---- ---- ---- ---- 3.600 -0.170 3.770 6450 ---- ---- ---- ---- 3.110 -0.160 3.270 6500 ---- ---- 2.610 2.610 2.610 -0.160 2.770 6550 ---- ---- 2.120 2.120 2.110 -0.170 2.280 6575 ---- ---- 1.880 1.880 1.870 -0.160 2.030 6600 ---- ---- 1.640 1.640 1.630 -0.160 1.790 10 6625 ---- ---- 1.400 1.400 1.400 -0.150 1.550 6650 ---- ---- 1.170 1.170 1.170 -0.150 1.320 6675 ---- ---- 0.960 0.960 0.960 -0.140 1.100 6700 ---- ---- 0.750 0.750 0.760 -0.130 0.890 6725 ---- ---- 0.570 0.570 0.590 -0.110 0.700 6750 ---- ---- 0.430 0.430 0.450 -0.090 0.540 6775 ---- ---- 0.320 0.320 0.330 -0.080 0.410 9 9 6800 ---- ---- 0.240 0.240 0.240 -0.060 0.300 61 61 6825 ---- ---- 0.180 0.180 0.170 -0.050 0.220 83 106 6850 ---- ---- 0.130 0.130 0.130 -0.030 0.160 75 83 6875 ---- ---- 0.100 0.100 0.090 -0.030 0.120 66 60 6900 ---- ---- 0.080 0.080 0.070 -0.020 0.090 87 60 6925 ---- ---- 0.060 0.060 0.050 -0.020 0.070 25 77 6950 ---- ---- 0.045 0.045 0.040 -0.010 0.050 2 248 6975 ---- ---- ---- ---- 0.030 -0.005 0.035 14 170 7000 ---- ---- ---- ---- 0.020 -0.010 3 0.030 4 127 7025 ---- ---- ---- ---- 0.015 -0.005 0.020 14 132 7050 ---- ---- ---- ---- 0.015 0.000 0.015 14 515 7075 ---- ---- ---- ---- 0.010 0.000 0.010 1 128 7100 ---- ---- ---- ---- 0.010 0.000 0.010 240 7125 ---- ---- ---- ---- 0.005 0.000 3 0.005 3 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.000 CAB 2 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 CALL 6100 ---- ---- ---- 6.580 6.570 ---- ---- 6150 ---- ---- ---- 6.080 6.080 ---- ---- 6200 ---- ---- ---- 5.580 5.580 ---- ---- 6250 ---- ---- ---- 5.090 5.090 ---- ---- 6300 ---- ---- ---- 4.590 4.590 ---- ---- 6350 ---- ---- ---- 4.110 4.100 ---- ---- 6400 ---- ---- ---- 3.620 3.620 ---- ---- 6450 ---- ---- ---- 3.140 3.150 ---- ---- 6500 ---- ---- ---- 2.690 2.690 ---- ---- 6550 ---- ---- ---- 2.240 2.250 ---- ---- 6575 ---- ---- ---- 2.030 2.040 ---- ---- 6600 ---- ---- ---- 1.830 1.840 ---- ---- 6625 ---- ---- ---- 1.630 1.650 ---- ---- 6650 ---- ---- ---- 1.440 1.460 ---- ---- 6675 ---- ---- ---- 1.270 1.290 ---- ---- 6700 1.120 1.130 1.120 1.130 1.140 ---- 73 ---- 6725 ---- ---- ---- 0.970 0.990 ---- ---- 6750 0.860 0.860 0.860 0.860 0.860 ---- 1 ---- 6775 0.750 0.750 0.750 0.750 0.750 ---- 1 ---- 6800 ---- ---- ---- 0.640 0.650 ---- ---- 6825 ---- ---- ---- 0.550 0.570 ---- ---- 6850 ---- ---- ---- 0.480 0.490 ---- ---- 6875 ---- ---- ---- 0.410 0.420 ---- ---- 6900 ---- ---- ---- 0.360 0.370 ---- ---- 6925 ---- ---- ---- 0.310 0.310 ---- ---- 6950 ---- ---- ---- 0.270 0.270 ---- ---- 6975 ---- ---- ---- 0.230 0.230 ---- ---- 7000 ---- ---- ---- 0.200 0.200 ---- ---- 7050 ---- ---- ---- 0.150 0.150 ---- ---- 7100 ---- ---- ---- 0.110 0.110 ---- ---- 7150 ---- ---- ---- 0.090 0.080 ---- ---- 7200 ---- ---- ---- 0.070 0.060 ---- ---- 7250 ---- ---- ---- 0.060 0.050 ---- ---- 7300 ---- ---- ---- 0.045 0.040 ---- ---- 7350 ---- ---- ---- 0.035 0.030 ---- ---- 7400 ---- ---- ---- 0.030 0.025 ---- ---- 7450 ---- ---- ---- 0.025 0.020 ---- ---- 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 3 CAB 3 6550 ---- ---- ---- ---- 0.005 0.000 0.005 1 6575 ---- 0.020 ---- 0.020 0.010 0.000 0.010 6600 0.030 0.030 0.030 0.030 0.020 0.000 1 0.020 6625 ---- 0.035 ---- 0.035 0.040 0.010 3 0.030 3 6650 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6675 ---- 0.100 ---- 0.100 0.100 0.030 0.070 66 48 6700 ---- 0.160 ---- 0.160 0.150 0.030 0.120 45 51 6725 ---- 0.240 ---- 0.240 0.230 0.050 0.180 75 308 6750 ---- 0.350 ---- 0.350 0.340 0.070 0.270 73 74 6775 ---- 0.490 ---- 0.490 0.470 0.090 0.380 61 63 6800 ---- 0.650 ---- 0.650 0.630 0.110 0.520 6825 ---- 0.840 ---- 0.840 0.810 0.120 0.690 1 6850 ---- 1.040 ---- 1.040 1.010 0.130 0.880 6875 ---- 1.250 ---- 1.250 1.230 0.140 1.090 1 6900 ---- 1.470 ---- 1.470 1.450 0.140 1.310 14 6925 ---- 1.700 ---- 1.700 1.690 0.150 1.540 128 6950 ---- 1.930 ---- 1.930 1.920 0.150 1.770 1163 6975 ---- 2.170 ---- 2.170 2.170 0.160 2.010 7000 ---- 2.410 ---- 2.410 2.410 0.160 2.250 7025 ---- 2.660 ---- 2.660 2.650 0.160 2.490 7050 ---- 2.900 ---- 2.900 2.900 0.160 2.740 7075 ---- 3.150 ---- 3.150 3.150 0.170 2.980 7100 ---- 3.390 ---- 3.390 3.390 0.160 3.230 7125 ---- 3.640 ---- 3.640 3.640 0.170 3.470 7150 ---- 3.870 ---- 3.870 3.890 0.170 3.720 7200 ---- ---- ---- ---- 4.390 0.170 4.220 7250 ---- ---- ---- ---- 4.880 0.160 4.720 7300 ---- ---- ---- ---- 5.380 0.160 5.220 7350 ---- ---- ---- ---- 5.880 0.170 5.710 7400 ---- ---- ---- ---- 6.380 0.170 6.210 7450 ---- ---- ---- ---- 6.880 0.170 6.710 7500 ---- ---- ---- ---- 7.380 0.170 7.210 7550 ---- ---- ---- ---- 7.880 0.170 7.710 7600 ---- ---- ---- ---- 8.380 0.170 8.210 7650 ---- ---- ---- ---- 8.880 0.170 8.710 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 0.005 ---- ---- 6250 ---- ---- ---- 0.020 0.005 ---- ---- 6300 ---- ---- ---- 0.025 0.010 ---- ---- 6350 ---- ---- ---- 0.035 0.020 ---- ---- 6400 ---- ---- ---- 0.045 0.035 ---- ---- 6450 ---- ---- ---- 0.070 0.060 ---- ---- 6500 0.100 0.100 0.100 0.100 0.100 ---- 10 ---- 6550 0.150 0.150 0.150 0.150 0.150 ---- 110 ---- 6575 0.190 0.190 0.190 0.190 0.190 ---- 329 ---- 6600 ---- ---- ---- 0.220 0.240 ---- ---- 6625 0.300 0.300 0.300 0.300 0.300 ---- 1 ---- 6650 0.370 0.370 0.370 0.370 0.360 ---- 1 ---- 6675 ---- ---- ---- 0.420 0.440 ---- ---- 6700 ---- ---- ---- 0.510 0.530 ---- ---- 6725 ---- ---- ---- 0.610 0.630 ---- ---- 6750 ---- ---- ---- 0.730 0.760 ---- ---- 6775 ---- ---- ---- 0.870 0.890 ---- ---- 6800 ---- ---- ---- 1.020 1.040 ---- ---- 6825 ---- ---- ---- 1.170 1.200 ---- ---- 6850 ---- ---- ---- 1.390 1.380 ---- ---- 6875 ---- ---- ---- 1.570 1.560 ---- ---- 6900 ---- ---- ---- 1.770 1.750 ---- ---- 6925 ---- ---- ---- 1.970 1.940 ---- ---- 6950 ---- ---- ---- 2.180 2.150 ---- ---- 6975 ---- ---- ---- 2.390 2.360 ---- ---- 7000 ---- ---- ---- 2.610 2.580 ---- ---- 7050 ---- ---- ---- 3.060 3.020 ---- ---- 7100 ---- ---- ---- 3.520 3.480 ---- ---- 7150 ---- ---- ---- 3.990 3.950 ---- ---- 7200 ---- ---- ---- 4.460 4.430 ---- ---- 7250 ---- ---- ---- 4.950 4.910 ---- ---- 7300 ---- ---- ---- 5.440 5.400 ---- ---- 7350 ---- ---- ---- 5.920 5.890 ---- ---- 7400 ---- ---- ---- 6.420 6.380 ---- ---- 7450 ---- ---- ---- 6.910 6.870 ---- ---- 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.590 -0.170 6.760 6150 ---- ---- ---- ---- 6.090 -0.170 6.260 6200 ---- ---- ---- ---- 5.600 -0.160 5.760 6250 ---- ---- ---- ---- 5.100 -0.160 5.260 6300 ---- ---- ---- ---- 4.600 -0.160 4.760 6350 ---- ---- ---- ---- 4.100 -0.160 4.260 6400 ---- ---- 3.610 3.610 3.600 -0.160 3.760 6450 ---- ---- 3.110 3.110 3.110 -0.160 3.270 6500 ---- ---- 2.620 2.620 2.610 -0.170 2.780 6550 ---- ---- 2.140 2.140 2.130 -0.160 2.290 6575 ---- ---- 1.890 1.890 1.890 -0.160 2.050 6600 ---- ---- 1.660 1.660 1.660 -0.150 1.810 6625 ---- ---- 1.440 1.440 1.440 -0.140 1.580 6650 ---- ---- 1.220 1.220 1.230 -0.130 1.360 6675 ---- ---- 1.020 1.020 1.030 -0.120 1.150 6700 ---- ---- 0.830 0.830 0.850 -0.110 0.960 6725 ---- ---- 0.670 0.670 0.690 -0.100 0.790 6750 ---- ---- 0.540 0.540 0.550 -0.090 0.640 22 6775 0.490 0.490 0.430 0.430 0.430 -0.080 2 0.510 6800 ---- ---- 0.340 0.340 0.340 -0.060 0.400 10 6825 ---- ---- 0.270 0.270 0.260 -0.050 0.310 100 6850 ---- ---- 0.210 0.210 0.210 -0.030 0.240 1 6875 ---- ---- 0.170 0.170 0.160 -0.030 0.190 6900 ---- ---- 0.130 0.130 0.130 -0.020 0.150 174 6925 ---- ---- 0.100 0.100 0.100 -0.020 0.120 6950 ---- ---- 0.080 0.080 0.080 -0.010 0.090 59 6975 ---- ---- 0.070 0.070 0.060 -0.020 0.080 50 7000 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7025 ---- ---- ---- ---- 0.040 -0.005 0.045 125 7050 ---- ---- ---- ---- 0.030 -0.005 0.035 7075 ---- ---- ---- ---- 0.025 -0.005 0.030 117 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 1 6550 ---- ---- ---- ---- 0.025 0.005 0.020 6575 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6600 ---- 0.050 ---- 0.050 0.060 0.015 0.045 6625 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6650 ---- 0.120 ---- 0.120 0.120 0.030 0.090 1 6675 ---- 0.170 ---- 0.170 0.170 0.040 0.130 238 6700 ---- 0.250 ---- 0.250 0.240 0.050 0.190 6725 ---- 0.340 ---- 0.340 0.330 0.060 0.270 6750 ---- 0.450 ---- 0.450 0.440 0.070 0.370 6775 ---- 0.590 ---- 0.590 0.570 0.080 0.490 200 6800 ---- 0.740 ---- 0.740 0.730 0.100 0.630 170 6825 ---- 0.920 ---- 0.920 0.900 0.110 0.790 6850 ---- 1.110 ---- 1.110 1.090 0.120 0.970 162 6875 ---- 1.320 ---- 1.320 1.300 0.140 1.160 6900 ---- 1.530 ---- 1.530 1.510 0.140 1.370 2 6925 ---- 1.750 ---- 1.750 1.740 0.150 1.590 25 6950 ---- 1.970 ---- 1.970 1.970 0.160 1.810 6975 ---- 2.200 ---- 2.200 2.200 0.160 2.040 7000 ---- 2.440 ---- 2.440 2.430 0.150 2.280 7025 ---- 2.680 ---- 2.680 2.670 0.160 2.510 7050 ---- 2.920 ---- 2.920 2.910 0.160 2.750 7075 ---- 3.160 ---- 3.160 3.150 0.160 2.990 7100 ---- 3.400 ---- 3.400 3.400 0.160 3.240 7150 ---- 3.900 ---- 3.900 3.890 0.160 3.730 7200 ---- 4.390 ---- 4.390 4.380 0.160 4.220 7250 ---- 4.880 ---- 4.880 4.880 0.160 4.720 7300 ---- ---- ---- ---- 5.380 0.170 5.210 7350 ---- ---- ---- ---- 5.880 0.170 5.710 7400 ---- ---- ---- ---- 6.370 0.160 6.210 7450 ---- ---- ---- ---- 6.870 0.160 6.710 7500 ---- ---- ---- ---- 7.370 0.170 7.200 7550 ---- ---- ---- ---- 7.870 0.170 7.700 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 6.590 -0.160 6.750 6150 ---- ---- ---- ---- 6.090 -0.160 6.250 6200 ---- ---- ---- ---- 5.590 -0.160 5.750 6250 ---- ---- ---- ---- 5.090 -0.160 5.250 6300 ---- ---- ---- ---- 4.600 -0.160 4.760 6350 ---- ---- 4.100 4.100 4.100 -0.160 4.260 6400 ---- ---- 3.610 3.610 3.610 -0.160 3.770 6450 ---- ---- 3.110 3.110 3.120 -0.160 3.280 6500 ---- ---- 2.620 2.620 2.630 -0.160 2.790 6550 ---- ---- 2.150 2.150 2.150 -0.160 2.310 6575 ---- ---- 1.930 1.930 1.920 -0.150 2.070 6600 ---- ---- 1.690 1.690 1.700 -0.140 1.840 6625 ---- ---- 1.480 1.480 1.490 -0.130 1.620 6650 ---- ---- 1.290 1.290 1.290 -0.120 1.410 6675 ---- ---- 1.090 1.090 1.100 -0.120 1.220 6700 ---- ---- 0.910 0.910 0.930 -0.110 1.040 6725 ---- ---- 0.760 0.760 0.780 -0.090 0.870 6750 ---- ---- 0.630 0.630 0.640 -0.090 0.730 10 6775 ---- ---- 0.520 0.520 0.520 -0.080 0.600 6800 ---- ---- 0.420 0.420 0.430 -0.060 0.490 2 38 6825 ---- ---- 0.350 0.350 0.350 -0.050 0.400 6850 ---- ---- 0.280 0.280 0.290 -0.040 0.330 6875 ---- ---- 0.230 0.230 0.230 -0.030 0.260 6900 ---- ---- 0.190 0.190 0.190 -0.020 0.210 2 3 6925 ---- ---- 0.160 0.160 0.160 -0.020 0.180 6950 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 2 6975 ---- ---- 0.100 0.100 0.100 -0.020 0.120 166 236 7000 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7025 ---- ---- 0.070 0.070 0.060 -0.020 0.080 32 32 7050 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7100 ---- ---- ---- ---- 0.035 -0.010 0.045 7150 ---- ---- ---- ---- 0.025 -0.005 0.030 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 1 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.030 0.005 0.025 1 6550 ---- ---- ---- ---- 0.050 0.005 0.045 1 6575 ---- ---- ---- ---- 0.070 0.010 0.060 6600 ---- 0.090 ---- 0.090 0.100 0.020 0.080 115 6625 ---- 0.130 ---- 0.130 0.140 0.040 0.100 155 143 6650 ---- 0.180 ---- 0.180 0.190 0.050 0.140 10 6675 ---- 0.250 ---- 0.250 0.250 0.050 0.200 6700 0.320 0.330 0.320 0.320 0.320 0.060 2 0.260 11 6725 ---- 0.430 ---- 0.430 0.420 0.070 0.350 6750 ---- 0.540 ---- 0.540 0.530 0.080 0.450 6775 ---- 0.670 ---- 0.670 0.660 0.080 0.580 1 6800 ---- 0.830 ---- 0.830 0.820 0.100 0.720 10 6825 ---- 1.000 ---- 1.000 0.990 0.120 0.870 6850 ---- 1.190 ---- 1.190 1.170 0.120 1.050 6875 ---- 1.380 ---- 1.380 1.370 0.140 1.230 6900 ---- 1.580 ---- 1.580 1.580 0.150 1.430 6925 ---- 1.800 ---- 1.800 1.790 0.150 1.640 6950 ---- 2.020 ---- 2.020 2.010 0.150 1.860 6975 ---- 2.240 ---- 2.240 2.230 0.140 2.090 7000 ---- 2.470 ---- 2.470 2.460 0.150 2.310 7025 ---- 2.700 ---- 2.700 2.690 0.150 2.540 7050 ---- 2.940 ---- 2.940 2.930 0.150 2.780 7100 ---- 3.420 ---- 3.420 3.410 0.150 3.260 7150 ---- 3.900 ---- 3.900 3.900 0.160 3.740 7200 ---- 4.390 ---- 4.390 4.390 0.160 4.230 7250 ---- 4.890 ---- 4.890 4.880 0.160 4.720 7300 ---- 5.380 ---- 5.380 5.380 0.170 5.210 7350 ---- 5.880 ---- 5.880 5.870 0.160 5.710 7400 ---- 6.300 ---- 6.300 6.370 0.160 6.210 7450 ---- ---- ---- ---- 6.870 0.170 6.700 7500 ---- ---- ---- ---- 7.370 0.170 7.200 JPU OCT23 JPY/USD Monthly Options CALL 5400 ---- ---- 13.600 13.600 13.600 -0.160 13.760 5500 ---- ---- 12.600 12.600 12.600 -0.160 12.760 5600 ---- ---- 11.610 11.610 11.600 -0.160 11.760 5700 ---- ---- 10.600 10.600 10.600 -0.160 10.760 5800 ---- ---- 9.610 9.610 9.600 -0.170 9.770 5900 ---- ---- 8.610 8.610 8.610 -0.160 8.770 6000 ---- ---- 7.610 7.610 7.610 -0.160 7.770 6100 ---- ---- 6.610 6.610 6.610 -0.160 6.770 6150 ---- ---- 6.110 6.110 6.110 -0.160 6.270 6200 ---- ---- 5.610 5.610 5.610 -0.160 5.770 6250 ---- ---- 5.110 5.110 5.110 -0.160 5.270 6300 ---- ---- 4.620 4.620 4.610 -0.160 4.770 6350 ---- ---- 4.120 4.120 4.110 -0.160 4.270 6400 ---- ---- 3.610 3.610 3.610 -0.160 3.770 6450 ---- ---- 3.110 3.110 3.110 -0.160 3.270 6500 ---- ---- 2.620 2.620 2.610 -0.160 2.770 6550 ---- ---- 2.120 2.120 2.110 -0.160 2.270 6575 ---- ---- 1.860 1.860 1.860 -0.160 2.020 6600 ---- ---- 1.610 1.610 1.610 -0.170 1.780 6625 ---- ---- 1.370 1.370 1.360 -0.170 1.530 6650 ---- ---- 1.130 1.130 1.120 -0.170 1.290 6675 ---- ---- 0.890 0.890 0.880 -0.160 1.040 6700 ---- ---- 0.660 0.660 0.660 -0.150 0.810 6725 ---- ---- 0.460 0.460 0.460 -0.150 0.610 6750 0.340 0.360 0.290 0.300 0.300 -0.130 54 0.430 24 6775 0.210 0.210 0.180 0.190 0.190 -0.090 250 0.280 2826 2716 6800 0.130 0.150 0.110 0.110 0.120 -0.060 239 0.180 211 187 6825 0.090 0.090 0.070 0.070 0.070 -0.040 181 0.110 101 180 6850 ---- ---- 0.050 0.050 0.045 -0.025 4 0.070 121 171 6875 0.030 0.030 0.030 0.030 0.030 -0.015 4 0.045 84 563 6900 0.030 0.030 0.020 0.025 0.020 -0.010 34 0.030 418 2033 6925 0.015 0.020 0.015 0.015 0.015 -0.005 3 0.020 12 61 6950 ---- ---- ---- ---- 0.015 0.000 0.015 48 1418 6975 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 4 288 7000 ---- ---- ---- ---- 0.010 0.005 0.005 28 2062 7025 ---- ---- ---- ---- 0.005 0.000 0.005 35 227 7050 ---- ---- ---- ---- 0.005 0.000 0.005 4 789 7075 ---- ---- ---- ---- 0.005 0.000 0.005 26 318 7100 ---- ---- ---- ---- 0.005 0.005 CAB 1590 7125 ---- ---- ---- ---- 0.000 CAB 155 7150 ---- ---- ---- ---- 0.000 CAB 597 7200 ---- ---- ---- ---- 0.000 CAB 452 7250 ---- ---- ---- ---- 0.000 CAB 529 7300 ---- ---- ---- ---- 0.000 CAB 293 7350 ---- ---- ---- ---- 0.000 CAB 230 7400 ---- ---- ---- ---- 0.000 CAB 423 7450 ---- ---- ---- ---- 0.000 CAB 405 7500 ---- ---- ---- ---- 0.000 CAB 354 7550 ---- ---- ---- ---- 0.000 CAB 237 7600 ---- ---- ---- ---- 0.000 CAB 316 7650 ---- ---- ---- ---- 0.000 CAB 228 7700 ---- ---- ---- ---- 0.000 CAB 222 7750 ---- ---- ---- ---- 0.000 CAB 246 7800 ---- ---- ---- ---- 0.000 CAB 100 7850 ---- ---- ---- ---- 0.000 CAB 34 7900 ---- ---- ---- ---- 0.000 CAB 291 7950 ---- ---- ---- ---- 0.000 CAB 54 8000 ---- ---- ---- ---- 0.000 CAB 36 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 227 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 6 8300 ---- ---- ---- ---- 0.000 CAB 404 8350 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 176 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 450 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.540 -0.160 14.700 5400 ---- ---- ---- ---- 13.550 -0.160 13.710 5500 ---- ---- ---- ---- 12.550 -0.160 12.710 5600 ---- ---- ---- ---- 11.560 -0.160 11.720 5700 ---- ---- ---- ---- 10.560 -0.160 10.720 5800 ---- ---- ---- ---- 9.570 -0.160 9.730 5900 ---- ---- ---- ---- 8.570 -0.160 8.730 6000 ---- ---- ---- ---- 7.580 -0.160 7.740 6100 ---- ---- ---- ---- 6.580 -0.170 6.750 6200 ---- ---- 5.590 5.590 5.590 -0.170 5.760 6250 ---- ---- 5.100 5.100 5.090 -0.170 5.260 6300 ---- ---- 4.600 4.600 4.600 -0.170 4.770 6350 ---- ---- 4.110 4.110 4.110 -0.160 4.270 6400 ---- ---- 3.620 3.620 3.620 -0.160 3.780 6450 ---- ---- 3.130 3.130 3.140 -0.160 3.300 6500 ---- ---- 2.660 2.660 2.670 -0.150 2.820 6550 ---- ---- 2.210 2.210 2.220 -0.130 2.350 6600 1.750 1.800 1.710 1.770 1.790 -0.130 10 1.920 6650 ---- ---- 1.390 1.390 1.410 -0.110 1.520 6700 1.060 1.060 1.050 1.070 1.080 -0.080 94 1.160 1 6750 0.790 0.830 0.780 0.790 0.800 -0.070 373 0.870 17 6800 0.590 0.610 0.570 0.580 0.580 -0.060 631 0.640 273 281 6850 0.430 0.430 0.420 0.430 0.430 -0.040 203 0.470 269 571 6900 0.320 0.320 0.300 0.310 0.320 -0.020 170 0.340 248 704 6950 ---- ---- 0.220 0.220 0.230 -0.020 3 0.250 341 547 7000 0.160 0.170 0.150 0.160 0.160 -0.020 115 0.180 342 743 7050 0.110 0.110 0.110 0.110 0.120 -0.010 17 0.130 830 1172 7100 ---- ---- ---- ---- 0.090 0.000 0.090 138 643 7150 ---- ---- ---- ---- 0.070 0.000 0.070 3 818 7200 ---- ---- ---- ---- 0.050 0.000 0.050 1 1511 7250 0.035 0.035 0.035 0.035 0.035 -0.005 2 0.040 1 405 7300 0.030 0.030 0.030 0.030 0.025 -0.005 2 0.030 3 729 7350 ---- ---- ---- ---- 0.020 -0.005 0.025 271 7400 ---- ---- ---- ---- 0.020 0.000 0.020 356 7450 ---- ---- ---- ---- 0.015 0.000 0.015 1 433 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 1063 7550 0.005 0.005 0.005 0.005 0.010 0.000 1 0.010 490 7600 ---- ---- ---- ---- 0.010 0.000 0.010 89 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 335 7700 ---- ---- ---- ---- 0.005 0.000 0.005 80 7750 ---- ---- ---- ---- 0.005 0.000 0.005 128 7800 ---- ---- ---- ---- 0.005 0.000 0.005 10 7850 ---- ---- ---- ---- 0.005 0.000 0.005 4 7900 ---- ---- ---- ---- 0.005 0.000 0.005 440 7950 ---- ---- ---- ---- 0.005 0.000 0.005 101 8000 ---- ---- ---- ---- 0.005 0.000 0.005 294 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 9 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 200 8300 ---- ---- ---- ---- 0.000 CAB 8 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 50 8450 ---- ---- ---- ---- 0.000 CAB 102 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 6 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5300 ---- ---- 14.460 14.460 14.470 -0.160 14.630 5400 ---- ---- 13.470 13.470 13.480 -0.160 13.640 5500 ---- ---- 12.480 12.480 12.490 -0.160 12.650 5600 ---- ---- 11.500 11.500 11.500 -0.160 11.660 5700 ---- ---- 10.510 10.510 10.510 -0.160 10.670 5800 ---- ---- 9.520 9.520 9.520 -0.160 9.680 5900 ---- ---- 8.530 8.530 8.530 -0.160 8.690 6000 ---- ---- 7.540 7.540 7.540 -0.160 7.700 6100 ---- ---- 6.550 6.550 6.560 -0.160 6.720 6200 ---- ---- 5.590 5.590 5.580 -0.160 5.740 6250 ---- ---- 5.100 5.100 5.100 -0.160 5.260 6300 ---- ---- 4.610 4.610 4.620 -0.160 4.780 6350 ---- ---- 4.140 4.140 4.140 -0.160 4.300 6400 ---- ---- 3.670 3.670 3.680 -0.140 3.820 6450 ---- ---- 3.220 3.220 3.230 -0.140 3.370 6500 ---- ---- 2.790 2.790 2.790 -0.140 2.930 6550 ---- ---- 2.370 2.370 2.390 -0.120 2.510 6600 ---- ---- 1.990 1.990 2.010 -0.110 2.120 6650 ---- ---- 1.640 1.640 1.660 -0.110 1.770 6700 1.350 1.350 1.340 1.350 1.360 -0.090 75 1.450 10 6750 ---- ---- 1.080 1.080 1.100 -0.080 1.180 2 6800 0.970 0.970 0.860 0.890 0.890 -0.060 7 0.950 27 65 6850 0.690 0.690 0.690 0.700 0.710 -0.050 2 0.760 5 262 6900 0.550 0.560 0.550 0.560 0.570 -0.040 114 0.610 3 43 6950 0.440 0.440 0.440 0.450 0.460 -0.030 100 0.490 340 7000 0.350 0.370 0.350 0.350 0.370 -0.020 109 0.390 114 1534 7050 0.290 0.290 0.280 0.290 0.290 -0.020 10 0.310 197 7100 0.230 0.230 0.230 0.230 0.230 -0.020 3 0.250 10 647 7150 0.190 0.190 0.190 0.190 0.190 -0.010 15 0.200 3 1555 7200 0.150 0.150 0.150 0.150 0.150 -0.010 5 0.160 230 1197 7250 0.120 0.120 0.120 0.120 0.120 -0.010 10 0.130 1 1162 7300 0.100 0.100 0.100 0.100 0.100 0.000 40 0.100 7 471 7350 0.080 0.080 0.080 0.080 0.080 -0.010 10 0.090 4 73 7400 ---- ---- ---- ---- 0.060 -0.010 0.070 147 7450 ---- ---- ---- ---- 0.050 -0.010 0.060 10 401 7500 ---- ---- ---- ---- 0.045 -0.005 0.050 468 7550 ---- ---- ---- ---- 0.040 -0.005 0.045 19 7600 ---- ---- ---- ---- 0.035 0.000 0.035 79 7650 ---- ---- ---- ---- 0.030 -0.005 0.035 29 7700 0.080 0.080 0.030 0.030 0.025 -0.005 1 0.030 7 146 7750 ---- ---- ---- ---- 0.025 0.000 0.025 22 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 1108 7850 ---- ---- ---- ---- 0.020 0.000 0.020 105 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 339 7950 ---- ---- ---- ---- 0.015 0.000 0.015 56 8000 ---- ---- ---- ---- 0.015 0.000 0.015 1142 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 39 8100 ---- ---- 0.010 0.010 0.010 -0.005 0.015 36 8150 ---- ---- ---- ---- 0.010 0.000 0.010 55 8200 ---- ---- ---- ---- 0.010 0.000 0.010 185 8250 ---- ---- ---- ---- 0.010 0.000 0.010 21 8300 ---- ---- ---- ---- 0.010 0.000 0.010 1896 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 5 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 50 8500 ---- ---- ---- ---- 0.005 0.000 0.005 182 8550 ---- ---- ---- ---- 0.005 0.000 0.005 85 8600 ---- ---- ---- ---- 0.005 0.000 0.005 2 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 2735 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 37 8850 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 29 8950 ---- ---- ---- ---- 0.005 0.000 0.005 106 9000 ---- ---- ---- ---- -0.005 0.005 182 9050 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 1354 9150 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 32 9250 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9350 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 9450 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 11 9550 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 9800 ---- ---- ---- ---- -0.005 0.005 9900 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- -0.005 0.005 11 10100 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- -0.005 0.005 JPU JAN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.470 -0.150 14.620 5500 ---- ---- ---- ---- 13.480 -0.150 13.630 5600 ---- ---- ---- ---- 12.500 -0.150 12.650 5700 ---- ---- ---- ---- 11.510 -0.150 11.660 5800 ---- ---- ---- ---- 10.520 -0.160 10.680 5900 ---- ---- ---- ---- 9.540 -0.160 9.700 6000 ---- ---- ---- ---- 8.560 -0.160 8.720 6100 ---- ---- ---- ---- 7.580 -0.160 7.740 6200 ---- ---- ---- ---- 6.600 -0.170 6.770 6300 ---- ---- ---- ---- 5.650 -0.150 5.800 6400 ---- ---- ---- ---- 4.710 -0.150 4.860 6450 ---- ---- ---- ---- 4.260 -0.140 4.400 6500 ---- ---- ---- ---- 3.810 -0.140 3.950 6550 ---- ---- ---- ---- 3.390 -0.130 3.520 6600 ---- ---- ---- ---- 2.980 -0.130 3.110 6650 ---- ---- 2.640 2.640 2.600 -0.120 2.720 6700 ---- ---- 2.260 2.260 2.250 -0.110 2.360 6750 ---- ---- 1.890 1.890 1.920 -0.110 2.030 1 6800 ---- ---- 1.610 1.610 1.630 -0.100 1.730 1 6850 ---- ---- 1.350 1.350 1.380 -0.080 1 1.460 2 6900 1.130 1.130 1.130 1.130 1.160 -0.060 1 1.220 9 6950 ---- ---- 0.950 0.950 0.970 -0.040 1.010 3 7000 0.810 0.810 0.800 0.800 0.810 -0.030 5 0.840 1 13 7050 ---- ---- 0.670 0.670 0.680 -0.020 0.700 2 13 7100 0.560 0.560 0.560 0.560 0.570 -0.020 2 0.590 23 7150 ---- ---- 0.480 0.480 0.480 -0.020 0.500 3 7 7200 0.390 0.390 0.390 0.390 0.400 -0.030 2 0.430 4 7250 ---- ---- 0.340 0.340 0.330 -0.030 0.360 1 7300 ---- ---- 0.280 0.280 0.280 -0.030 0.310 7350 ---- ---- 0.240 0.240 0.230 -0.030 0.260 12 7400 0.200 0.200 0.200 0.200 0.200 -0.010 1 0.210 5 7450 ---- ---- 0.170 0.170 0.170 -0.010 0.180 2 7500 0.150 0.150 0.150 0.150 0.140 -0.010 10 0.150 1779 7550 ---- ---- ---- ---- 0.120 -0.010 0.130 257 7600 ---- ---- ---- ---- 0.100 -0.010 0.110 35 7650 ---- ---- ---- ---- 0.090 0.000 0.090 68 7700 ---- ---- ---- ---- 0.080 0.000 0.080 36 7750 ---- ---- ---- ---- 0.070 0.000 0.070 19 7800 ---- ---- ---- ---- 0.060 0.000 0.060 32 7850 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 2 7950 ---- ---- ---- ---- 0.040 -0.010 0.050 7 8000 ---- ---- ---- ---- 0.035 -0.010 0.045 15 8050 ---- ---- 0.040 0.040 0.030 -0.015 0.045 8100 ---- ---- ---- ---- 0.030 -0.010 0.040 8150 ---- ---- 0.035 0.035 0.025 -0.015 0.040 8200 ---- ---- ---- ---- 0.025 -0.010 0.035 8250 ---- ---- 0.030 0.030 0.020 -0.015 0.035 8300 ---- ---- ---- ---- 0.020 -0.010 0.030 8350 ---- ---- 0.025 0.025 0.020 -0.010 0.030 8400 ---- ---- 0.025 0.025 0.015 -0.015 0.030 8450 ---- ---- 0.020 0.020 0.015 -0.010 0.025 8500 ---- ---- 0.020 0.020 0.015 -0.010 0.025 8550 ---- ---- 0.020 0.020 0.015 -0.010 0.025 8600 ---- ---- 0.015 0.015 0.010 -0.015 0.025 8650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 8700 ---- ---- 0.015 0.015 0.010 -0.010 0.020 8750 ---- ---- 0.015 0.015 0.010 -0.010 0.020 8800 ---- ---- 0.015 0.015 0.010 -0.010 0.020 8900 ---- ---- 0.010 0.010 0.010 -0.010 0.020 9000 ---- ---- 0.010 0.010 0.010 -0.010 0.020 80 9100 ---- ---- 0.010 0.010 0.005 -0.010 0.015 80 9200 ---- ---- 0.010 0.010 0.005 -0.010 0.015 9300 ---- ---- 0.010 0.010 0.005 -0.010 0.015 9400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 9500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 9600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 9700 ---- ---- 0.010 0.010 0.005 -0.010 0.015 9800 ---- ---- 0.010 0.010 0.005 -0.010 0.015 JPU FEB24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.390 -0.150 14.540 5500 ---- ---- ---- ---- 13.410 -0.150 13.560 5600 ---- ---- ---- ---- 12.430 -0.150 12.580 5700 ---- ---- ---- ---- 11.450 -0.150 11.600 5800 ---- ---- ---- ---- 10.470 -0.150 10.620 5900 ---- ---- ---- ---- 9.500 -0.150 9.650 6000 ---- ---- ---- ---- 8.530 -0.150 8.680 6100 ---- ---- ---- ---- 7.560 -0.150 7.710 6200 ---- ---- ---- ---- 6.610 -0.150 6.760 6300 ---- ---- ---- ---- 5.680 -0.150 5.830 6400 ---- ---- ---- ---- 4.780 -0.140 4.920 6450 ---- ---- ---- ---- 4.350 -0.140 4.490 6500 ---- ---- ---- ---- 3.930 -0.130 4.060 6550 ---- ---- ---- ---- 3.530 -0.120 3.650 6600 ---- ---- ---- ---- 3.150 -0.110 3.260 6650 ---- ---- 2.800 2.800 2.790 -0.110 2.900 6700 ---- ---- 2.500 2.500 2.450 -0.100 2.550 6750 ---- ---- 2.130 2.130 2.150 -0.090 2.240 6800 ---- ---- 1.840 1.840 1.870 -0.080 1.950 6850 ---- ---- 1.600 1.600 1.620 -0.070 1.690 6900 ---- ---- 1.380 1.380 1.400 -0.060 1.460 1036 6950 ---- ---- 1.190 1.190 1.210 -0.050 1.260 312 7000 ---- ---- 1.030 1.030 1.040 -0.050 1.090 194 7050 ---- ---- 0.890 0.890 0.890 -0.050 0.940 100 7100 ---- ---- 0.770 0.770 0.770 -0.040 0.810 221 7150 ---- ---- 0.660 0.660 0.660 -0.040 0.700 50 7200 ---- ---- 0.580 0.580 0.570 -0.030 0.600 52 7250 ---- ---- 0.500 0.500 0.490 -0.030 0.520 7300 ---- ---- 0.430 0.430 0.420 -0.030 0.450 7350 ---- ---- 0.380 0.380 0.370 -0.020 0.390 7400 ---- ---- ---- ---- 0.320 -0.010 0.330 165 7450 ---- ---- 0.280 0.280 0.270 -0.020 0.290 7500 ---- ---- ---- ---- 0.240 -0.010 0.250 1 7550 ---- ---- ---- ---- 0.210 0.000 0.210 7600 ---- ---- ---- ---- 0.180 -0.010 0.190 1 7650 ---- ---- ---- ---- 0.160 0.000 0.160 3 7700 ---- ---- ---- ---- 0.140 0.000 0.140 30 7750 ---- ---- ---- ---- 0.120 -0.010 0.130 12 7800 ---- ---- ---- ---- 0.110 0.000 0.110 1 7850 ---- ---- ---- ---- 0.100 0.000 0.100 1 7900 ---- ---- ---- ---- 0.090 0.000 0.090 7950 ---- ---- ---- ---- 0.080 0.000 0.080 10 8000 ---- ---- ---- ---- 0.070 0.000 0.070 17 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8150 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8250 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.040 -0.010 0.050 8350 ---- ---- ---- ---- 0.035 -0.010 0.045 8400 ---- ---- ---- ---- 0.035 -0.010 0.045 8450 ---- ---- ---- ---- 0.030 -0.010 0.040 8500 ---- ---- ---- ---- 0.030 -0.010 0.040 8550 ---- ---- ---- ---- 0.025 -0.010 0.035 8600 ---- ---- ---- ---- 0.025 -0.010 0.035 8700 ---- ---- ---- ---- 0.020 -0.010 0.030 8800 ---- ---- 0.025 0.025 0.020 -0.010 0.030 8900 ---- ---- 0.025 0.025 0.015 -0.015 0.030 9000 ---- ---- 0.020 0.020 0.015 -0.010 0.025 37 9100 ---- ---- 0.020 0.020 0.015 -0.010 0.025 9200 ---- ---- 0.020 0.020 0.015 -0.010 0.025 9300 ---- ---- 0.020 0.020 0.010 -0.015 0.025 9400 ---- ---- 0.015 0.015 0.010 -0.010 0.020 9500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 9600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 JPU MAR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.330 -0.150 14.480 5500 ---- ---- ---- ---- 13.360 -0.150 13.510 5600 ---- ---- ---- ---- 12.380 -0.150 12.530 5700 ---- ---- ---- ---- 11.410 -0.150 11.560 5800 ---- ---- ---- ---- 10.430 -0.160 10.590 5900 ---- ---- ---- ---- 9.470 -0.150 9.620 6000 ---- ---- ---- ---- 8.500 -0.150 8.650 6100 ---- ---- ---- ---- 7.550 -0.150 7.700 6200 ---- ---- ---- ---- 6.620 -0.140 6.760 6300 ---- ---- ---- ---- 5.700 -0.150 5.850 6400 ---- ---- ---- ---- 4.830 -0.140 4.970 6450 ---- ---- ---- ---- 4.400 -0.140 4.540 6500 ---- ---- ---- ---- 4.000 -0.130 4.130 6550 ---- ---- ---- ---- 3.610 -0.120 3.730 6600 ---- ---- 3.290 3.290 3.240 -0.110 3.350 6650 ---- ---- 2.920 2.920 2.890 -0.110 3.000 6700 ---- ---- 2.550 2.550 2.570 -0.090 2.660 6750 ---- ---- 2.260 2.260 2.270 -0.090 2.360 6800 ---- ---- 1.970 1.970 2.000 -0.070 2.070 6850 ---- ---- 1.730 1.730 1.750 -0.070 1.820 1 6900 ---- ---- 1.510 1.510 1.520 -0.070 1.590 8 6950 ---- ---- 1.320 1.320 1.320 -0.070 1.390 7000 ---- ---- 1.160 1.160 1.150 -0.070 5 1.220 52 7050 ---- ---- 1.020 1.020 1.010 -0.050 1.060 20 7100 0.900 0.900 0.890 0.890 0.880 -0.050 5 0.930 62 7150 ---- ---- 0.780 0.780 0.780 -0.030 0.810 13 7200 ---- ---- 0.680 0.680 0.680 -0.030 0.710 28 7250 ---- ---- 0.600 0.600 0.600 -0.030 0.630 784 7300 ---- ---- 0.530 0.530 0.530 -0.020 0.550 1 33 7350 ---- ---- 0.460 0.460 0.460 -0.020 0.480 1 4 7400 ---- ---- 0.410 0.410 0.410 -0.010 0.420 21 7450 ---- ---- 0.360 0.360 0.360 -0.010 0.370 8 7500 ---- ---- 0.320 0.320 0.310 -0.020 0.330 31 7550 ---- ---- 0.280 0.280 0.270 -0.020 0.290 41 7600 ---- ---- ---- ---- 0.240 -0.010 0.250 4 7650 ---- ---- ---- ---- 0.210 -0.010 0.220 37 7700 ---- ---- 0.190 0.190 0.190 -0.010 0.200 154 7750 ---- ---- 0.170 0.170 0.160 -0.020 0.180 3 7800 ---- ---- ---- ---- 0.150 -0.010 5 0.160 8 7850 ---- ---- ---- ---- 0.130 -0.010 0.140 2 7900 ---- ---- ---- ---- 0.120 0.000 0.120 7950 ---- ---- ---- ---- 0.110 0.000 0.110 8000 ---- ---- ---- ---- 0.100 0.000 0.100 156 8050 ---- ---- ---- ---- 0.090 0.000 0.090 15 8100 0.080 0.080 0.080 0.080 0.080 0.000 1 0.080 2 8150 ---- ---- ---- ---- 0.070 -0.010 0.080 1 3 8200 ---- ---- ---- ---- 0.070 0.000 0.070 7 8250 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.060 0.000 0.060 176 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.000 0.050 6 8450 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 10 8550 ---- ---- ---- ---- 0.045 0.000 0.045 3 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8650 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.035 -0.005 0.040 3 8750 ---- ---- ---- ---- 0.035 0.000 0.035 10 8800 ---- ---- ---- ---- 0.035 0.000 0.035 6 8850 ---- ---- ---- ---- 0.035 0.000 0.035 5 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 6 8950 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.030 0.000 0.030 39 9050 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.025 -0.005 0.030 4 9150 ---- ---- ---- ---- 0.025 0.000 0.025 42 9200 ---- ---- ---- ---- 0.025 0.000 0.025 6 9250 ---- ---- ---- ---- 0.025 0.000 0.025 2 9300 ---- ---- ---- ---- 0.025 0.000 0.025 11 9350 ---- ---- ---- ---- 0.025 0.000 0.025 9400 ---- ---- ---- ---- 0.025 0.000 0.025 1 9450 ---- ---- ---- ---- 0.020 -0.005 0.025 7 9500 ---- ---- ---- ---- 0.020 -0.005 0.025 27 9550 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.020 0.000 0.020 10100 ---- ---- ---- ---- 0.020 0.000 0.020 10200 ---- ---- ---- ---- 0.020 0.000 0.020 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 10500 ---- ---- ---- ---- 0.015 -0.005 0.020 1 JPU APR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.280 -0.140 14.420 5600 ---- ---- ---- ---- 13.310 -0.140 13.450 5700 ---- ---- ---- ---- 12.340 -0.140 12.480 5800 ---- ---- ---- ---- 11.370 -0.140 11.510 5900 ---- ---- ---- ---- 10.410 -0.140 10.550 6000 ---- ---- ---- ---- 9.450 -0.140 9.590 6100 ---- ---- ---- ---- 8.510 -0.130 8.640 6200 ---- ---- ---- ---- 7.570 -0.130 7.700 6300 ---- ---- ---- ---- 6.660 -0.120 6.780 6400 ---- ---- ---- ---- 5.760 -0.130 5.890 6500 ---- ---- ---- ---- 4.910 -0.120 5.030 6550 ---- ---- ---- ---- 4.500 -0.120 4.620 6600 ---- ---- ---- ---- 4.100 -0.130 4.230 6650 ---- ---- ---- ---- 3.730 -0.110 3.840 6700 ---- ---- ---- ---- 3.370 -0.110 3.480 6750 ---- ---- ---- ---- 3.030 -0.110 3.140 6800 ---- ---- 2.750 2.750 2.720 -0.100 2.820 6850 ---- ---- 2.440 2.440 2.430 -0.090 2.520 6900 ---- ---- 2.150 2.150 2.160 -0.080 2.240 6950 ---- ---- 1.920 1.920 1.920 -0.070 1.990 7000 ---- ---- 1.700 1.700 1.700 -0.070 1.770 7050 ---- ---- 1.500 1.500 1.510 -0.060 1.570 7100 ---- ---- 1.330 1.330 1.330 -0.060 1.390 38 7150 ---- ---- 1.180 1.180 1.180 -0.050 1.230 7200 ---- ---- 1.050 1.050 1.040 -0.050 1.090 600 7250 ---- ---- 0.930 0.930 0.930 -0.030 0.960 7300 ---- ---- 0.830 0.830 0.820 -0.030 0.850 7350 ---- ---- 0.740 0.740 0.730 -0.030 0.760 7400 ---- ---- 0.660 0.660 0.650 -0.020 0.670 7450 ---- ---- 0.580 0.580 0.580 -0.020 0.600 7500 ---- ---- 0.520 0.520 0.510 -0.020 0.530 7550 ---- ---- ---- ---- 0.460 -0.010 0.470 1 7600 ---- ---- ---- ---- 0.410 -0.010 0.420 7650 ---- ---- ---- ---- 0.370 -0.010 0.380 2 7700 ---- ---- ---- ---- 0.330 -0.010 0.340 7750 ---- ---- ---- ---- 0.300 0.000 0.300 7800 ---- ---- ---- ---- 0.270 0.000 0.270 7850 ---- ---- ---- ---- 0.240 -0.010 0.250 7 7900 ---- ---- ---- ---- 0.220 0.000 0.220 7950 ---- ---- ---- ---- 0.200 0.000 0.200 8000 ---- ---- ---- ---- 0.180 0.000 0.180 25 8050 ---- ---- ---- ---- 0.170 0.000 0.170 8100 ---- ---- ---- ---- 0.150 0.000 0.150 8150 ---- ---- ---- ---- 0.140 0.000 0.140 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 8250 ---- ---- ---- ---- 0.110 -0.010 0.120 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8350 ---- ---- ---- ---- 0.090 -0.010 0.100 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8450 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8550 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 9000 ---- ---- ---- ---- 0.030 -0.005 0.035 9100 ---- ---- ---- ---- 0.025 -0.005 0.030 9200 ---- ---- ---- ---- 0.020 -0.005 0.025 9300 ---- ---- ---- ---- 0.015 -0.010 0.025 9400 ---- ---- ---- ---- 0.015 -0.005 0.020 9500 ---- ---- ---- ---- 0.015 -0.005 0.020 7 JPU MAY24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.220 -0.140 14.360 5600 ---- ---- ---- ---- 13.250 -0.150 13.400 5700 ---- ---- ---- ---- 12.290 -0.140 12.430 5800 ---- ---- ---- ---- 11.330 -0.140 11.470 5900 ---- ---- ---- ---- 10.380 -0.130 10.510 6000 ---- ---- ---- ---- 9.430 -0.140 9.570 6100 ---- ---- ---- ---- 8.490 -0.140 8.630 6200 ---- ---- ---- ---- 7.570 -0.140 7.710 6300 ---- ---- ---- ---- 6.670 -0.130 6.800 6400 ---- ---- ---- ---- 5.800 -0.130 5.930 6500 ---- ---- ---- ---- 4.970 -0.130 5.100 6550 ---- ---- ---- ---- 4.580 -0.130 4.710 6600 ---- ---- ---- ---- 4.190 -0.130 4.320 6650 ---- ---- ---- ---- 3.830 -0.120 3.950 6700 ---- ---- ---- ---- 3.480 -0.110 3.590 6750 ---- ---- ---- ---- 3.150 -0.100 3.250 6800 ---- ---- 2.880 2.880 2.850 -0.070 2.920 6850 ---- ---- 2.560 2.560 2.560 -0.060 2.620 6900 ---- ---- 2.290 2.290 2.300 -0.040 2.340 6950 ---- ---- 2.050 2.050 2.060 -0.030 2.090 7000 ---- ---- 1.830 1.830 1.840 -0.040 1.880 7050 ---- ---- 1.640 1.640 1.650 -0.050 1.700 7100 ---- ---- 1.470 1.470 1.470 -0.070 1.540 7150 ---- ---- 1.310 1.310 1.310 -0.070 1.380 7200 ---- ---- 1.180 1.180 1.170 -0.070 1.240 7250 ---- ---- 1.050 1.050 1.040 -0.070 1.110 20 7300 ---- ---- 0.940 0.940 0.930 -0.060 0.990 7350 ---- ---- 0.850 0.850 0.830 -0.060 0.890 7400 ---- ---- 0.760 0.760 0.750 -0.040 0.790 7450 ---- ---- 0.680 0.680 0.670 -0.040 0.710 7500 ---- ---- 0.620 0.620 0.600 -0.030 0.630 7550 ---- ---- ---- ---- 0.540 -0.020 0.560 5 7600 ---- ---- 0.500 0.500 0.490 -0.020 0.510 7650 ---- ---- ---- ---- 0.440 -0.010 0.450 4 7700 ---- ---- ---- ---- 0.400 -0.010 0.410 7750 ---- ---- ---- ---- 0.360 -0.010 0.370 7800 ---- ---- ---- ---- 0.330 -0.010 0.340 7850 ---- ---- ---- ---- 0.300 0.000 0.300 7900 ---- ---- ---- ---- 0.270 -0.010 0.280 7950 ---- ---- ---- ---- 0.250 0.000 0.250 8000 ---- ---- ---- ---- 0.230 0.000 0.230 8050 ---- ---- ---- ---- 0.210 0.000 0.210 8100 ---- ---- ---- ---- 0.190 -0.010 0.200 8150 ---- ---- ---- ---- 0.170 -0.010 0.180 8200 ---- ---- ---- ---- 0.160 -0.010 0.170 8250 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.140 0.000 0.140 8350 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.120 0.000 0.120 8500 ---- ---- ---- ---- 0.100 0.000 0.100 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.045 -0.005 0.050 9200 ---- ---- ---- ---- 0.040 -0.005 0.045 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.035 0.000 0.035 JPU JUN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.150 -0.150 14.300 5600 ---- ---- ---- ---- 13.190 -0.150 13.340 5700 ---- ---- ---- ---- 12.240 -0.140 12.380 5800 ---- ---- ---- ---- 11.290 -0.140 11.430 5900 ---- ---- ---- ---- 10.350 -0.140 10.490 6000 ---- ---- ---- ---- 9.410 -0.140 9.550 6100 ---- ---- ---- ---- 8.490 -0.140 8.630 6200 ---- ---- ---- ---- 7.580 -0.140 7.720 6300 ---- ---- ---- ---- 6.700 -0.130 6.830 6400 ---- ---- ---- ---- 5.850 -0.120 5.970 6500 ---- ---- ---- ---- 5.040 -0.110 5.150 6550 ---- ---- ---- ---- 4.650 -0.110 4.760 6600 ---- ---- ---- ---- 4.280 -0.100 4.380 6650 ---- ---- ---- ---- 3.920 -0.090 4.010 6700 ---- ---- ---- ---- 3.580 -0.090 3.670 6750 ---- ---- 3.290 3.290 3.260 -0.080 3.340 6800 ---- ---- 3.000 3.000 2.950 -0.080 3.030 6850 ---- ---- 2.680 2.680 2.670 -0.070 2.740 6900 ---- ---- 2.410 2.410 2.410 -0.060 2.470 20 6950 ---- ---- 2.180 2.180 2.180 -0.050 2.230 7000 ---- ---- 1.960 1.960 1.960 -0.050 2.010 7050 ---- ---- 1.760 1.760 1.760 -0.050 1.810 7100 ---- ---- 1.590 1.590 1.590 -0.040 1.630 7150 ---- ---- 1.430 1.430 1.430 -0.040 1.470 7200 1.250 1.290 1.250 1.290 1.290 -0.030 25 1.320 15 643 7250 ---- ---- 1.170 1.170 1.160 -0.030 1.190 7300 ---- ---- 1.050 1.050 1.050 -0.030 1.080 7350 ---- ---- 0.950 0.950 0.950 -0.030 0.980 7400 ---- ---- 0.860 0.860 0.860 -0.030 0.890 7450 ---- ---- 0.780 0.780 0.770 -0.030 0.800 7500 ---- ---- 0.710 0.710 0.700 -0.030 0.730 4 7550 ---- ---- 0.640 0.640 0.630 -0.030 0.660 1 7600 ---- ---- 0.580 0.580 0.580 -0.020 0.600 3 7650 ---- ---- 0.530 0.530 0.520 -0.020 0.540 3 7700 ---- ---- 0.480 0.480 0.480 -0.010 0.490 7750 ---- ---- ---- ---- 0.430 -0.010 0.440 7800 ---- ---- ---- ---- 0.390 -0.010 0.400 2 7850 ---- ---- ---- ---- 0.360 0.000 0.360 7900 ---- ---- ---- ---- 0.330 0.000 0.330 7950 ---- ---- ---- ---- 0.300 0.000 0.300 8000 ---- ---- ---- ---- 0.280 0.000 0.280 4 8050 ---- ---- ---- ---- 0.260 0.000 0.260 8100 ---- ---- ---- ---- 0.240 0.000 0.240 1 8150 ---- ---- ---- ---- 0.220 0.000 0.220 8200 ---- ---- ---- ---- 0.200 -0.010 0.210 8250 ---- ---- ---- ---- 0.190 0.000 0.190 8300 ---- ---- ---- ---- 0.170 -0.010 0.180 1 8350 ---- ---- ---- ---- 0.160 -0.010 0.170 8400 ---- ---- ---- ---- 0.150 0.000 0.150 3 8450 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.130 0.000 0.130 8550 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.110 -0.010 0.120 8650 ---- ---- ---- ---- 0.100 -0.010 0.110 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8750 ---- ---- ---- ---- 0.090 0.000 0.090 15 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 8850 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.070 0.010 0.060 1 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.045 0.000 0.045 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9500 ---- ---- ---- ---- 0.040 0.005 0.035 9600 ---- ---- ---- ---- 0.035 0.005 0.030 9700 ---- ---- ---- ---- 0.030 0.005 0.025 9800 ---- ---- ---- ---- 0.030 0.005 0.025 JPU JUL24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.060 -0.140 14.200 5700 ---- ---- ---- ---- 13.110 -0.140 13.250 5800 ---- ---- ---- ---- 12.160 -0.140 12.300 5900 ---- ---- ---- ---- 11.220 -0.140 11.360 6000 ---- ---- ---- ---- 10.280 -0.140 10.420 6100 ---- ---- ---- ---- 9.360 -0.140 9.500 6200 ---- ---- ---- ---- 8.450 -0.140 8.590 6300 ---- ---- ---- ---- 7.560 -0.130 7.690 6400 ---- ---- ---- ---- 6.700 -0.120 6.820 6500 ---- ---- ---- ---- 5.870 -0.120 5.990 6600 ---- ---- ---- ---- 5.080 -0.110 5.190 6650 ---- ---- ---- ---- 4.710 -0.100 4.810 6700 ---- ---- ---- ---- 4.350 -0.090 4.440 6750 ---- ---- ---- ---- 4.000 -0.090 4.090 6800 ---- ---- ---- ---- 3.670 -0.080 3.750 6850 ---- ---- 3.420 3.420 3.360 -0.080 3.440 6900 ---- ---- 3.110 3.110 3.070 -0.070 3.140 6950 ---- ---- 2.830 2.830 2.790 -0.070 2.860 7000 ---- ---- 2.560 2.560 2.540 -0.060 2.600 7050 ---- ---- 2.330 2.330 2.310 -0.050 2.360 7100 ---- ---- 2.090 2.090 2.090 -0.050 2.140 7150 ---- ---- 1.900 1.900 1.900 -0.040 1.940 7200 1.760 1.760 1.720 1.720 1.720 -0.040 20 1.760 20 60 7250 ---- ---- 1.570 1.570 1.560 -0.040 1.600 7300 ---- ---- 1.420 1.420 1.420 -0.030 1.450 7350 ---- ---- 1.290 1.290 1.290 -0.030 1.320 7400 ---- ---- 1.180 1.180 1.170 -0.030 1.200 7450 ---- ---- 1.070 1.070 1.060 -0.030 1.090 50 7500 ---- ---- 0.980 0.980 0.960 -0.040 1.000 1 7550 ---- ---- 0.890 0.890 0.880 -0.030 0.910 7600 ---- ---- 0.810 0.810 0.800 -0.030 0.830 7650 ---- ---- 0.750 0.750 0.730 -0.030 0.760 7700 ---- ---- 0.680 0.680 0.660 -0.030 0.690 5 7750 ---- ---- ---- ---- 0.610 -0.020 0.630 7800 ---- ---- 0.570 0.570 0.550 -0.030 0.580 3 7850 ---- ---- ---- ---- 0.510 -0.020 0.530 7900 ---- ---- ---- ---- 0.460 -0.020 0.480 2 7950 ---- ---- ---- ---- 0.420 -0.020 0.440 8000 ---- ---- ---- ---- 0.390 -0.020 0.410 1 8050 ---- ---- ---- ---- 0.360 -0.010 0.370 8100 ---- ---- ---- ---- 0.330 -0.010 0.340 8150 ---- ---- ---- ---- 0.300 -0.020 0.320 8200 ---- ---- ---- ---- 0.280 -0.010 0.290 1 8250 ---- ---- ---- ---- 0.260 -0.010 0.270 8300 ---- ---- ---- ---- 0.240 -0.010 0.250 8400 ---- ---- ---- ---- 0.200 -0.010 0.210 8500 ---- ---- ---- ---- 0.180 0.000 0.180 1 8600 ---- ---- ---- ---- 0.150 -0.010 0.160 8700 ---- ---- ---- ---- 0.140 0.000 0.140 8800 ---- ---- ---- ---- 0.120 0.000 0.120 8900 ---- ---- ---- ---- 0.110 0.000 0.110 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 9100 ---- ---- ---- ---- 0.080 -0.010 0.090 9200 ---- ---- ---- ---- 0.080 0.000 0.080 JPU AUG24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.000 -0.150 14.150 5700 ---- ---- ---- ---- 13.060 -0.140 13.200 5800 ---- ---- ---- ---- 12.120 -0.140 12.260 5900 ---- ---- ---- ---- 11.180 -0.150 11.330 6000 ---- ---- ---- ---- 10.260 -0.150 10.410 6100 ---- ---- ---- ---- 9.350 -0.150 9.500 6200 ---- ---- ---- ---- 8.460 -0.140 8.600 6300 ---- ---- ---- ---- 7.580 -0.140 7.720 6400 ---- ---- ---- ---- 6.740 -0.130 6.870 6500 ---- ---- ---- ---- 5.920 -0.130 6.050 6600 ---- ---- ---- ---- 5.150 -0.120 5.270 6650 ---- ---- ---- ---- 4.790 -0.110 4.900 6700 ---- ---- ---- ---- 4.430 -0.110 4.540 6750 ---- ---- ---- ---- 4.100 -0.100 4.200 6800 ---- ---- ---- ---- 3.770 -0.100 3.870 6850 ---- ---- ---- ---- 3.470 -0.100 3.570 6900 ---- ---- 3.230 3.230 3.180 -0.100 3.280 6950 ---- ---- 2.940 2.940 2.910 -0.090 3.000 7000 ---- ---- 2.690 2.690 2.660 -0.090 2.750 7050 ---- ---- 2.460 2.460 2.430 -0.080 2.510 7100 ---- ---- 2.220 2.220 2.220 -0.070 2.290 7150 ---- ---- 2.030 2.030 2.020 -0.070 2.090 7200 ---- ---- 1.850 1.850 1.850 -0.060 1.910 7250 ---- ---- 1.690 1.690 1.690 -0.050 1.740 7300 ---- ---- 1.550 1.550 1.540 -0.050 1.590 7350 ---- ---- 1.420 1.420 1.410 -0.040 1.450 7400 ---- ---- 1.300 1.300 1.290 -0.030 1.320 7450 ---- ---- 1.190 1.190 1.180 -0.020 1.200 7500 ---- ---- 1.090 1.090 1.080 -0.020 1.100 7550 ---- ---- 1.000 1.000 0.990 -0.020 1.010 7600 ---- ---- ---- ---- 0.910 -0.010 0.920 7650 ---- ---- ---- ---- 0.830 -0.020 0.850 7700 ---- ---- ---- ---- 0.770 -0.010 0.780 7750 ---- ---- ---- ---- 0.710 -0.010 0.720 7800 ---- ---- ---- ---- 0.650 -0.010 0.660 7850 ---- ---- ---- ---- 0.600 -0.010 0.610 7900 ---- ---- ---- ---- 0.550 -0.020 0.570 1 7950 ---- ---- ---- ---- 0.510 -0.010 0.520 8000 0.480 0.480 0.480 0.480 0.470 -0.010 1 0.480 8100 ---- ---- ---- ---- 0.400 -0.010 0.410 8200 ---- ---- ---- ---- 0.340 -0.020 0.360 1 8300 ---- ---- ---- ---- 0.290 -0.020 0.310 8400 ---- ---- ---- ---- 0.250 -0.010 0.260 8500 ---- ---- ---- ---- 0.220 -0.010 0.230 8600 ---- ---- ---- ---- 0.190 -0.010 0.200 8700 ---- ---- ---- ---- 0.170 0.000 0.170 8800 ---- ---- ---- ---- 0.150 0.000 0.150 8900 ---- ---- ---- ---- 0.130 0.000 0.130 9000 ---- ---- ---- ---- 0.110 -0.010 0.120 JPU SEP24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.950 -0.150 14.100 5700 ---- ---- ---- ---- 13.010 -0.150 13.160 5800 ---- ---- ---- ---- 12.080 -0.150 12.230 5900 ---- ---- ---- ---- 11.160 -0.140 11.300 6000 ---- ---- ---- ---- 10.240 -0.150 10.390 6100 ---- ---- ---- ---- 9.340 -0.140 9.480 6200 ---- ---- ---- ---- 8.460 -0.130 8.590 6300 ---- ---- ---- ---- 7.600 -0.120 7.720 6400 ---- ---- ---- ---- 6.770 -0.110 6.880 6500 ---- ---- ---- ---- 5.970 -0.100 6.070 6600 ---- ---- ---- ---- 5.210 -0.090 5.300 6650 ---- ---- ---- ---- 4.850 -0.080 4.930 6700 ---- ---- ---- ---- 4.500 -0.080 4.580 6750 ---- ---- ---- ---- 4.170 -0.080 4.250 6800 ---- ---- ---- ---- 3.850 -0.080 3.930 6850 ---- ---- ---- ---- 3.550 -0.070 3.620 6900 ---- ---- 3.310 3.310 3.270 -0.070 3.340 6950 ---- ---- 3.020 3.020 3.000 -0.070 3.070 7000 ---- ---- 2.770 2.770 2.750 -0.070 2.820 7050 ---- ---- 2.540 2.540 2.520 -0.070 2.590 7100 ---- ---- 2.300 2.300 2.310 -0.060 2.370 7150 ---- ---- 2.110 2.110 2.110 -0.060 2.170 7200 ---- ---- 1.930 1.930 1.940 -0.050 1.990 7250 ---- ---- 1.770 1.770 1.770 -0.050 1.820 7300 ---- ---- 1.620 1.620 1.620 -0.050 1.670 7350 ---- ---- 1.490 1.490 1.490 -0.040 1.530 7400 ---- ---- 1.370 1.370 1.370 -0.030 1.400 105 7450 ---- ---- 1.260 1.260 1.260 -0.030 1.290 7500 ---- ---- 1.160 1.160 1.160 -0.020 1.180 2 7550 ---- ---- 1.070 1.070 1.060 -0.020 1.080 105 7600 ---- ---- 0.980 0.980 0.980 -0.020 1.000 5 7650 ---- ---- 0.910 0.910 0.900 -0.020 0.920 7700 ---- ---- 0.840 0.840 0.830 -0.020 0.850 7750 ---- ---- ---- ---- 0.770 -0.010 0.780 7800 ---- ---- ---- ---- 0.710 -0.010 0.720 7850 ---- ---- ---- ---- 0.660 -0.010 0.670 7900 ---- ---- ---- ---- 0.610 -0.010 0.620 7950 ---- ---- ---- ---- 0.560 -0.010 0.570 8000 ---- ---- ---- ---- 0.520 -0.010 0.530 1 8050 ---- ---- ---- ---- 0.480 -0.010 0.490 8100 ---- ---- ---- ---- 0.450 0.000 0.450 8150 ---- ---- ---- ---- 0.420 0.000 0.420 8200 ---- ---- ---- ---- 0.390 0.000 0.390 8250 ---- ---- ---- ---- 0.360 -0.010 0.370 8300 ---- ---- ---- ---- 0.330 -0.010 0.340 2 8350 ---- ---- ---- ---- 0.310 -0.010 0.320 8400 ---- ---- ---- ---- 0.290 -0.010 0.300 2 8450 ---- ---- ---- ---- 0.270 -0.010 0.280 8500 ---- ---- ---- ---- 0.250 -0.010 0.260 8550 ---- ---- ---- ---- 0.240 0.000 0.240 8600 ---- ---- ---- ---- 0.220 -0.010 0.230 8650 ---- ---- ---- ---- 0.210 -0.010 0.220 8700 ---- ---- ---- ---- 0.200 0.000 0.200 8750 ---- ---- ---- ---- 0.180 -0.010 0.190 8800 ---- ---- ---- ---- 0.170 -0.010 0.180 8850 ---- ---- ---- ---- 0.160 -0.010 0.170 8900 ---- ---- ---- ---- 0.160 0.000 0.160 8950 ---- ---- ---- ---- 0.150 0.000 0.150 9000 ---- ---- ---- ---- 0.140 0.000 0.140 9100 ---- ---- ---- ---- 0.130 0.000 0.130 9200 ---- ---- ---- ---- 0.110 -0.010 0.120 9300 ---- ---- ---- ---- 0.100 -0.010 0.110 9400 ---- ---- ---- ---- 0.090 -0.010 0.100 9500 ---- ---- ---- ---- 0.090 0.000 0.090 9600 ---- ---- ---- ---- 0.080 0.000 0.080 9700 ---- ---- ---- ---- 0.070 -0.010 0.080 9800 ---- ---- ---- ---- 0.070 0.000 0.070 9900 ---- ---- ---- ---- 0.060 0.000 0.060 JPU DEC24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.690 -0.170 13.860 5800 ---- ---- ---- ---- 12.770 -0.170 12.940 5900 ---- ---- ---- ---- 11.860 -0.170 12.030 6000 ---- ---- ---- ---- 10.970 -0.170 11.140 6100 ---- ---- ---- ---- 10.090 -0.160 10.250 6200 ---- ---- ---- ---- 9.220 -0.170 9.390 6300 ---- ---- ---- ---- 8.380 -0.160 8.540 6400 ---- ---- ---- ---- 7.560 -0.160 7.720 6500 ---- ---- ---- ---- 6.780 -0.150 6.930 6600 ---- ---- ---- ---- 6.020 -0.150 6.170 6650 ---- ---- ---- ---- 5.660 -0.150 5.810 6700 ---- ---- ---- ---- 5.310 -0.140 5.450 6750 ---- ---- ---- ---- 4.970 -0.140 5.110 6800 ---- ---- ---- ---- 4.640 -0.140 4.780 6850 ---- ---- ---- ---- 4.330 -0.130 4.460 6900 ---- ---- ---- ---- 4.030 -0.120 4.150 6950 ---- ---- ---- ---- 3.740 -0.130 3.870 7000 ---- ---- ---- ---- 3.470 -0.120 3.590 7050 ---- ---- ---- ---- 3.220 -0.110 3.330 7100 ---- ---- ---- ---- 2.980 -0.110 3.090 7150 ---- ---- ---- ---- 2.760 -0.110 2.870 7200 ---- ---- 2.630 2.630 2.560 -0.100 2.660 7250 ---- ---- 2.440 2.440 2.370 -0.090 2.460 7300 ---- ---- 2.270 2.270 2.190 -0.090 2.280 7350 ---- ---- 2.100 2.100 2.030 -0.090 2.120 7400 ---- ---- 1.950 1.950 1.880 -0.080 1.960 7450 ---- ---- 1.810 1.810 1.750 -0.080 1.830 7500 ---- ---- 1.680 1.680 1.620 -0.080 1.700 7550 ---- ---- 1.560 1.560 1.510 -0.070 1.580 7600 ---- ---- 1.450 1.450 1.400 -0.070 1.470 7650 ---- ---- 1.350 1.350 1.300 -0.060 1.360 7700 ---- ---- 1.260 1.260 1.210 -0.060 1.270 7750 ---- ---- 1.170 1.170 1.120 -0.060 1.180 7800 ---- ---- ---- ---- 1.050 -0.050 1.100 7850 ---- ---- ---- ---- 0.980 -0.050 1.030 7900 ---- ---- ---- ---- 0.910 -0.050 0.960 7950 ---- ---- ---- ---- 0.850 -0.050 0.900 8000 ---- ---- ---- ---- 0.800 -0.040 0.840 1 8050 ---- ---- ---- ---- 0.750 -0.040 0.790 8100 ---- ---- ---- ---- 0.700 -0.040 0.740 8150 ---- ---- ---- ---- 0.650 -0.040 0.690 8200 ---- ---- ---- ---- 0.610 -0.040 0.650 8250 ---- ---- ---- ---- 0.580 -0.030 0.610 8300 ---- ---- ---- ---- 0.540 -0.030 0.570 8350 ---- ---- ---- ---- 0.510 -0.030 0.540 8400 ---- ---- ---- ---- 0.480 -0.030 0.510 8450 ---- ---- ---- ---- 0.450 -0.030 0.480 8500 ---- ---- ---- ---- 0.430 -0.020 0.450 8550 ---- ---- ---- ---- 0.400 -0.030 0.430 8600 ---- ---- ---- ---- 0.380 -0.020 0.400 8650 ---- ---- ---- ---- 0.360 -0.020 0.380 8700 ---- ---- ---- ---- 0.340 -0.020 0.360 8750 ---- ---- ---- ---- 0.320 -0.020 0.340 8800 ---- ---- ---- ---- 0.310 -0.020 0.330 8850 ---- ---- ---- ---- 0.290 -0.020 0.310 8900 ---- ---- ---- ---- 0.280 -0.010 0.290 8950 ---- ---- ---- ---- 0.260 -0.020 0.280 9000 ---- ---- ---- ---- 0.250 -0.020 0.270 9100 ---- ---- ---- ---- 0.230 -0.010 0.240 9200 ---- ---- ---- ---- 0.210 -0.010 0.220 9300 ---- ---- ---- ---- 0.190 -0.010 0.200 9400 ---- ---- ---- ---- 0.170 -0.020 0.190 9500 ---- ---- ---- ---- 0.160 -0.010 0.170 9600 ---- ---- ---- ---- 0.150 -0.010 0.160 9700 ---- ---- ---- ---- 0.140 -0.010 0.150 9800 ---- ---- ---- ---- 0.130 -0.010 0.140 9900 ---- ---- ---- ---- 0.120 -0.010 0.130 10000 ---- ---- ---- ---- 0.110 -0.010 0.120 JPU MAR25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.440 -0.120 13.560 5900 ---- ---- ---- ---- 12.550 -0.120 12.670 6000 ---- ---- ---- ---- 11.660 -0.120 11.780 6100 ---- ---- ---- ---- 10.790 -0.110 10.900 6200 ---- ---- ---- ---- 9.930 -0.110 10.040 6300 ---- ---- ---- ---- 9.080 -0.120 9.200 6400 ---- ---- ---- ---- 8.260 -0.110 8.370 6500 ---- ---- ---- ---- 7.470 -0.110 7.580 6600 ---- ---- ---- ---- 6.700 -0.110 6.810 6700 ---- ---- ---- ---- 5.980 -0.100 6.080 6750 ---- ---- ---- ---- 5.630 -0.100 5.730 6800 ---- ---- ---- ---- 5.290 -0.100 5.390 6850 ---- ---- ---- ---- 4.970 -0.100 5.070 6900 ---- ---- ---- ---- 4.660 -0.100 4.760 6950 ---- ---- ---- ---- 4.370 -0.090 4.460 7000 ---- ---- ---- ---- 4.090 -0.090 4.180 7050 ---- ---- ---- ---- 3.820 -0.090 3.910 7100 ---- ---- ---- ---- 3.570 -0.080 3.650 7150 ---- ---- ---- ---- 3.340 -0.080 3.420 7200 ---- ---- ---- ---- 3.110 -0.080 3.190 7250 ---- ---- ---- ---- 2.910 -0.070 2.980 7300 ---- ---- ---- ---- 2.710 -0.070 2.780 7350 ---- ---- ---- ---- 2.530 -0.070 2.600 7400 ---- ---- ---- ---- 2.360 -0.060 2.420 7450 ---- ---- ---- ---- 2.200 -0.060 2.260 7500 ---- ---- ---- ---- 2.050 -0.060 2.110 7550 ---- ---- ---- ---- 1.910 -0.060 1.970 7600 ---- ---- ---- ---- 1.780 -0.050 1.830 7650 ---- ---- ---- ---- 1.660 -0.050 1.710 7700 ---- ---- ---- ---- 1.540 -0.050 1.590 7750 ---- ---- ---- ---- 1.440 -0.040 1.480 7800 ---- ---- ---- ---- 1.340 -0.050 1.390 7850 ---- ---- ---- ---- 1.260 -0.040 1.300 7900 ---- ---- ---- ---- 1.190 -0.040 1.230 7950 ---- ---- ---- ---- 1.120 -0.040 1.160 8000 ---- ---- ---- ---- 1.050 -0.040 1.090 8050 ---- ---- ---- ---- 1.000 -0.030 1.030 8100 ---- ---- ---- ---- 0.940 -0.040 0.980 8150 ---- ---- ---- ---- 0.890 -0.030 0.920 8200 ---- ---- ---- ---- 0.840 -0.030 0.870 8250 ---- ---- ---- ---- 0.800 -0.030 0.830 8300 ---- ---- ---- ---- 0.750 -0.030 0.780 8350 ---- ---- ---- ---- 0.710 -0.030 0.740 8400 ---- ---- ---- ---- 0.670 -0.030 0.700 8450 ---- ---- ---- ---- 0.640 -0.020 0.660 8500 ---- ---- ---- ---- 0.600 -0.020 0.620 8550 ---- ---- ---- ---- 0.570 -0.020 0.590 8600 ---- ---- ---- ---- 0.540 -0.020 0.560 8650 ---- ---- ---- ---- 0.510 -0.020 0.530 8700 ---- ---- ---- ---- 0.490 -0.020 0.510 8750 ---- ---- ---- ---- 0.460 -0.020 0.480 8800 ---- ---- ---- ---- 0.440 -0.020 0.460 8850 ---- ---- ---- ---- 0.420 -0.020 0.440 8900 ---- ---- ---- ---- 0.400 -0.020 0.420 9000 ---- ---- ---- ---- 0.370 -0.010 0.380 9100 ---- ---- ---- ---- 0.340 -0.010 0.350 9200 ---- ---- ---- ---- 0.310 -0.010 0.320 9300 ---- ---- ---- ---- 0.290 -0.010 0.300 9400 ---- ---- ---- ---- 0.270 -0.010 0.280 9500 ---- ---- ---- ---- 0.250 -0.010 0.260 9600 ---- ---- ---- ---- 0.230 -0.010 0.240 9700 ---- ---- ---- ---- 0.210 -0.010 0.220 9800 ---- ---- ---- ---- 0.200 -0.010 0.210 JPU JUN25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.280 -0.100 13.380 6000 ---- ---- ---- ---- 12.400 -0.110 12.510 6100 ---- ---- ---- ---- 11.540 -0.110 11.650 6200 ---- ---- ---- ---- 10.690 -0.110 10.800 6300 ---- ---- ---- ---- 9.850 -0.110 9.960 6400 ---- ---- ---- ---- 9.030 -0.110 9.140 6500 ---- ---- ---- ---- 8.230 -0.110 8.340 6600 ---- ---- ---- ---- 7.460 -0.100 7.560 6700 ---- ---- ---- ---- 6.720 -0.100 6.820 6800 ---- ---- ---- ---- 6.020 -0.090 6.110 6850 ---- ---- ---- ---- 5.680 -0.090 5.770 6900 ---- ---- ---- ---- 5.360 -0.090 5.450 6950 ---- ---- ---- ---- 5.050 -0.090 5.140 7000 ---- ---- ---- ---- 4.750 -0.090 4.840 7050 ---- ---- ---- ---- 4.470 -0.080 4.550 7100 ---- ---- ---- ---- 4.210 -0.080 4.290 7150 ---- ---- ---- ---- 3.950 -0.080 4.030 7200 ---- ---- ---- ---- 3.720 -0.070 3.790 7250 ---- ---- ---- ---- 3.500 -0.070 3.570 7300 ---- ---- ---- ---- 3.290 -0.070 3.360 7350 ---- ---- ---- ---- 3.090 -0.070 3.160 7400 ---- ---- ---- ---- 2.910 -0.070 2.980 7450 ---- ---- ---- ---- 2.740 -0.060 2.800 7500 ---- ---- ---- ---- 2.580 -0.060 2.640 7550 ---- ---- ---- ---- 2.430 -0.060 2.490 7600 ---- ---- ---- ---- 2.290 -0.060 2.350 7650 ---- ---- ---- ---- 2.160 -0.050 2.210 7700 ---- ---- ---- ---- 2.030 -0.060 2.090 7750 ---- ---- ---- ---- 1.910 -0.050 1.960 7800 ---- ---- ---- ---- 1.800 -0.050 1.850 7850 ---- ---- ---- ---- 1.700 -0.050 1.750 7900 ---- ---- ---- ---- 1.610 -0.040 1.650 7950 ---- ---- ---- ---- 1.520 -0.050 1.570 8000 ---- ---- ---- ---- 1.450 -0.040 1.490 1 8050 ---- ---- ---- ---- 1.380 -0.040 1.420 8100 ---- ---- ---- ---- 1.320 -0.030 1.350 8150 ---- ---- ---- ---- 1.260 -0.030 1.290 8200 ---- ---- ---- ---- 1.200 -0.040 1.240 8250 ---- ---- ---- ---- 1.150 -0.030 1.180 8300 ---- ---- ---- ---- 1.100 -0.030 1.130 8350 ---- ---- ---- ---- 1.050 -0.030 1.080 8400 ---- ---- ---- ---- 1.000 -0.030 1.030 8450 ---- ---- ---- ---- 0.960 -0.020 0.980 8500 ---- ---- ---- ---- 0.910 -0.030 0.940 8600 ---- ---- ---- ---- 0.830 -0.030 0.860 8700 ---- ---- ---- ---- 0.760 -0.020 0.780 8800 ---- ---- ---- ---- 0.690 -0.020 0.710 8900 ---- ---- ---- ---- 0.630 -0.020 0.650 9000 ---- ---- ---- ---- 0.570 -0.020 0.590 9100 ---- ---- ---- ---- 0.520 -0.020 0.540 9200 ---- ---- ---- ---- 0.480 -0.010 0.490 9300 ---- ---- ---- ---- 0.440 -0.010 0.450 9400 ---- ---- ---- ---- 0.400 -0.020 0.420 9500 ---- ---- ---- ---- 0.370 -0.010 0.380 JPU SEP25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.000 ---- ---- 6000 ---- ---- ---- ---- 13.140 -0.100 13.240 6100 ---- ---- ---- ---- 12.290 -0.100 12.390 6200 ---- ---- ---- ---- 11.450 -0.100 11.550 6300 ---- ---- ---- ---- 10.620 -0.100 10.720 6400 ---- ---- ---- ---- 9.810 -0.100 9.910 6500 ---- ---- ---- ---- 9.020 -0.090 9.110 6600 ---- ---- ---- ---- 8.240 -0.100 8.340 6700 ---- ---- ---- ---- 7.500 -0.090 7.590 6800 ---- ---- ---- ---- 6.780 -0.090 6.870 6900 ---- ---- ---- ---- 6.100 -0.090 6.190 6950 ---- ---- ---- ---- 5.780 -0.090 5.870 7000 ---- ---- ---- ---- 5.470 -0.080 5.550 7050 ---- ---- ---- ---- 5.170 -0.080 5.250 7100 ---- ---- ---- ---- 4.890 -0.080 4.970 7150 ---- ---- ---- ---- 4.620 -0.070 4.690 7200 ---- ---- ---- ---- 4.360 -0.070 4.430 7250 ---- ---- ---- ---- 4.120 -0.070 4.190 7300 ---- ---- ---- ---- 3.890 -0.070 3.960 7350 ---- ---- ---- ---- 3.670 -0.070 3.740 7400 ---- ---- ---- ---- 3.470 -0.070 3.540 7450 ---- ---- ---- ---- 3.290 -0.060 3.350 7500 ---- ---- ---- ---- 3.110 -0.060 3.170 7550 ---- ---- ---- ---- 2.940 -0.060 3.000 7600 ---- ---- ---- ---- 2.790 -0.060 2.850 7650 ---- ---- ---- ---- 2.640 -0.060 2.700 7700 ---- ---- ---- ---- 2.510 -0.050 2.560 7750 ---- ---- ---- ---- 2.380 -0.050 2.430 7800 ---- ---- ---- ---- 2.250 -0.050 2.300 7850 ---- ---- ---- ---- 2.140 -0.040 2.180 7900 ---- ---- ---- ---- 2.030 -0.040 2.070 7950 ---- ---- ---- ---- 1.920 -0.040 1.960 8000 ---- ---- ---- ---- 1.820 -0.040 1.860 8050 ---- ---- ---- ---- 1.730 -0.040 1.770 8100 ---- ---- ---- ---- 1.640 -0.040 1.680 8200 ---- ---- ---- ---- 1.480 -0.040 1.520 8300 ---- ---- ---- ---- 1.340 -0.030 1.370 8400 ---- ---- ---- ---- 1.210 -0.030 1.240 8500 ---- ---- ---- ---- 1.100 -0.020 1.120 8600 ---- ---- ---- ---- 0.990 -0.030 1.020 8700 ---- ---- ---- ---- 0.900 -0.030 0.930 8800 ---- ---- ---- ---- 0.820 -0.030 0.850 8900 ---- ---- ---- ---- 0.750 -0.020 0.770 9000 ---- ---- ---- ---- 0.690 -0.020 0.710 JPU OCT23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 25 6550 ---- ---- ---- ---- 0.000 CAB 45 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 242 6625 ---- ---- ---- ---- 0.005 0.000 0.005 52 6650 0.020 0.020 0.020 0.020 0.010 0.000 131 0.010 17 865 6675 0.030 0.035 0.030 0.030 0.025 0.005 3 0.020 1 53 6700 0.070 0.070 0.060 0.060 0.050 0.015 119 0.035 152 728 6725 0.120 0.130 0.110 0.110 0.100 0.020 82 0.080 113 275 6750 0.230 0.230 0.190 0.200 0.190 0.040 258 0.150 206 815 6775 0.370 0.370 0.370 0.340 0.330 0.070 56 0.260 3101 2699 6800 0.520 0.530 0.520 0.530 0.510 0.110 18 0.400 26 925 6825 0.750 0.750 0.750 0.740 0.710 0.130 1 0.580 1 251 6850 0.900 0.940 0.900 0.960 0.940 0.150 7 0.790 2 1681 6875 ---- 1.170 ---- 1.170 1.170 0.150 1.020 104 6900 1.360 1.480 1.360 1.430 1.410 0.160 8 1.250 1165 6925 1.600 1.650 1.600 1.640 1.660 0.170 1 1.490 2 54 6950 1.910 1.910 1.910 1.910 1.900 0.160 1 1.740 199 6975 ---- 2.150 ---- 2.150 2.150 0.170 1.980 1 7000 ---- 2.390 ---- 2.390 2.400 0.170 2.230 487 7025 ---- 2.640 ---- 2.640 2.640 0.160 2.480 7050 ---- 2.890 ---- 2.890 2.890 0.160 2.730 813 7075 ---- 3.140 ---- 3.140 3.140 0.170 2.970 1 7100 ---- 3.390 ---- 3.390 3.390 0.170 3.220 218 7125 ---- 3.640 ---- 3.640 3.640 0.170 3.470 7150 ---- 3.890 ---- 3.890 3.890 0.170 3.720 30 7200 ---- 4.390 ---- 4.390 4.390 0.170 4.220 262 7250 ---- 4.890 ---- 4.890 4.890 0.170 4.720 22 7300 ---- 5.390 ---- 5.390 5.390 0.170 5.220 49 7350 ---- 5.890 ---- 5.890 5.890 0.170 5.720 208 7400 ---- 6.390 ---- 6.390 6.390 0.170 6.220 106 7450 ---- 6.890 ---- 6.890 6.890 0.170 6.720 7500 ---- 7.390 ---- 7.390 7.390 0.170 7.220 3 7550 ---- 7.880 ---- 7.880 7.890 0.170 7.720 1 7600 ---- 8.390 ---- 8.390 8.390 0.170 8.220 1 7650 ---- 8.890 ---- 8.890 8.890 0.170 8.720 2 7700 ---- 9.390 ---- 9.390 9.380 0.160 9.220 3 7750 ---- 9.890 ---- 9.890 9.880 0.160 9.720 1 7800 ---- 10.390 ---- 10.390 10.380 0.160 10.220 7850 ---- 10.890 ---- 10.890 10.880 0.170 10.710 2 7900 ---- 11.380 ---- 11.380 11.380 0.170 11.210 7950 ---- 11.880 ---- 11.880 11.880 0.170 11.710 8000 ---- 12.380 ---- 12.380 12.380 0.170 12.210 8050 ---- 12.880 ---- 12.880 12.880 0.170 12.710 2 8100 ---- 13.380 ---- 13.380 13.380 0.170 13.210 8150 ---- 13.880 ---- 13.880 13.880 0.170 13.710 8200 ---- 14.380 ---- 14.380 14.380 0.170 14.210 240 8250 ---- 14.880 ---- 14.880 14.880 0.170 14.710 8300 ---- 15.380 ---- 15.380 15.380 0.170 15.210 1 8350 ---- 15.880 ---- 15.880 15.880 0.170 15.710 8400 ---- 16.380 ---- 16.380 16.380 0.170 16.210 1 8450 ---- 16.880 ---- 16.880 16.880 0.170 16.710 8500 ---- 17.380 ---- 17.380 17.380 0.170 17.210 2 8550 ---- 17.880 ---- 17.880 17.880 0.170 17.710 8600 ---- 18.380 ---- 18.380 18.380 0.170 18.210 2 8650 ---- 18.880 ---- 18.880 18.880 0.170 18.710 8700 ---- 19.380 ---- 19.380 19.380 0.170 19.210 8800 ---- 20.380 ---- 20.380 20.380 0.170 20.210 8900 ---- 21.380 ---- 21.380 21.380 0.180 21.200 9000 ---- 22.380 ---- 22.380 22.380 0.180 22.200 9100 ---- 23.380 ---- 23.380 23.380 0.180 23.200 9200 ---- 24.380 ---- 24.380 24.380 0.180 24.200 9300 ---- 25.380 ---- 25.380 25.380 0.180 25.200 9400 ---- 26.380 ---- 26.380 26.380 0.180 26.200 9500 ---- 27.380 ---- 27.380 27.370 0.170 27.200 9600 ---- 28.370 ---- 28.370 28.370 0.170 28.200 9700 ---- 29.370 ---- 29.370 29.370 0.170 29.200 JPU NOV23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 143 6100 ---- ---- ---- ---- -0.005 0.005 88 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 320 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 31 6400 ---- ---- ---- ---- 0.025 -0.005 2 0.030 50 193 6450 ---- ---- ---- ---- 0.045 0.005 0.040 1 74 6500 ---- ---- ---- ---- 0.070 0.010 0.060 2 131 6550 0.110 0.120 0.110 0.110 0.120 0.030 218 0.090 184 6600 0.190 0.190 0.180 0.190 0.190 0.040 76 0.150 686 1005 6650 0.170 0.310 0.170 0.310 0.310 0.060 21 0.250 49 529 6700 0.480 0.480 0.480 0.480 0.470 0.080 34 0.390 345 927 6750 0.710 0.720 0.700 0.700 0.690 0.090 103 0.600 371 1646 6800 1.000 1.000 1.000 0.980 0.970 0.100 202 0.870 133 989 6850 1.260 1.390 1.260 1.330 1.310 0.120 4 1.190 183 6900 ---- 1.700 ---- 1.700 1.700 0.140 1.560 32 6950 ---- 2.120 ---- 2.120 2.110 0.140 1.970 3 56 7000 ---- 2.550 ---- 2.550 2.540 0.150 2.390 1 173 7050 ---- 3.000 ---- 3.000 2.990 0.150 2.840 1183 7100 ---- 3.460 ---- 3.460 3.460 0.160 3.300 300 7150 ---- 3.940 ---- 3.940 3.940 0.160 3.780 23 7200 ---- 4.420 ---- 4.420 4.420 0.160 4.260 64 7250 ---- 4.910 ---- 4.910 4.900 0.160 4.740 30 7300 ---- 5.390 ---- 5.390 5.390 0.160 5.230 158 7350 ---- 5.890 ---- 5.890 5.880 0.160 5.720 534 7400 ---- 6.380 ---- 6.380 6.380 0.170 6.210 951 7450 ---- 6.870 ---- 6.870 6.870 0.160 6.710 903 7500 ---- 7.370 ---- 7.370 7.370 0.170 7.200 7550 ---- 7.860 ---- 7.860 7.860 0.160 7.700 7600 ---- 8.310 ---- 8.310 8.360 0.170 8.190 7650 ---- ---- ---- ---- 8.860 0.170 8.690 7700 ---- ---- ---- ---- 9.350 0.170 9.180 7750 ---- ---- ---- ---- 9.850 0.170 9.680 7800 ---- ---- ---- ---- 10.350 0.170 10.180 1 7850 ---- ---- ---- ---- 10.840 0.170 10.670 7900 ---- ---- ---- ---- 11.340 0.170 11.170 7950 ---- ---- ---- ---- 11.840 0.170 11.670 8000 ---- ---- ---- ---- 12.340 0.170 12.170 8050 ---- ---- ---- ---- 12.830 0.170 12.660 8100 ---- ---- ---- ---- 13.330 0.170 13.160 8150 ---- ---- ---- ---- 13.830 0.170 13.660 8200 ---- ---- ---- ---- 14.320 0.170 14.150 8250 ---- ---- ---- ---- 14.820 0.170 14.650 8300 ---- ---- ---- ---- 15.320 0.170 15.150 8350 ---- ---- ---- ---- 15.820 0.170 15.650 8400 ---- ---- ---- ---- 16.310 0.170 16.140 8450 ---- ---- ---- ---- 16.810 0.170 16.640 8500 ---- ---- ---- ---- 17.310 0.170 17.140 8550 ---- ---- ---- ---- 17.810 0.170 17.640 8600 ---- ---- ---- ---- 18.310 0.180 18.130 8650 ---- ---- ---- ---- 18.800 0.170 18.630 8700 ---- ---- ---- ---- 19.300 0.170 19.130 8800 ---- ---- ---- ---- 20.300 0.180 20.120 8900 ---- ---- ---- ---- 21.290 0.170 21.120 9000 ---- ---- ---- ---- 22.290 0.180 22.110 9100 ---- ---- ---- ---- 23.280 0.170 23.110 9200 ---- ---- ---- ---- 24.280 0.180 24.100 9300 ---- ---- ---- ---- 25.270 0.170 25.100 9400 ---- ---- ---- ---- 26.270 0.180 26.090 9500 ---- ---- ---- ---- 27.260 0.170 27.090 9600 ---- ---- ---- ---- 28.260 0.180 28.080 9700 ---- ---- ---- ---- 29.250 0.170 29.080 JPU DEC23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 44 6100 ---- ---- ---- ---- 0.010 0.000 0.010 617 6200 ---- ---- ---- ---- 0.025 0.000 0.025 88 6250 ---- ---- ---- ---- 0.035 -0.005 0.040 6300 ---- ---- ---- ---- 0.050 0.000 0.050 21 486 6350 ---- ---- ---- ---- 0.070 0.000 0.070 5 6400 ---- ---- ---- ---- 0.100 0.010 0.090 205 6450 ---- 0.140 ---- 0.140 0.150 0.020 0.130 15 6500 0.200 0.220 0.200 0.220 0.210 0.020 12 0.190 28 323 6550 ---- 0.290 ---- 0.290 0.300 0.040 0.260 8 167 6600 0.400 0.410 0.400 0.410 0.410 0.050 7 0.360 7 2215 6650 0.570 0.570 0.570 0.570 0.570 0.070 43 0.500 2 196 6700 0.730 0.760 0.730 0.760 0.760 0.070 111 0.690 1 582 6750 ---- 1.000 ---- 1.000 0.990 0.080 0.910 23 1002 6800 ---- 1.290 ---- 1.290 1.270 0.100 1 1.170 2 522 6850 ---- 1.600 ---- 1.600 1.590 0.110 1.480 177 6900 ---- 1.960 ---- 1.960 1.950 0.130 1.820 754 6950 ---- 2.330 ---- 2.330 2.330 0.140 2.190 1 250 7000 2.760 2.760 2.760 2.740 2.730 0.140 6 2.590 285 7050 ---- 3.160 ---- 3.160 3.150 0.140 5 3.010 90 7100 ---- 3.590 ---- 3.590 3.590 0.150 3.440 1081 7150 ---- 4.040 ---- 4.040 4.040 0.150 3.890 1131 7200 ---- 4.500 ---- 4.500 4.500 0.160 4.340 3 7250 ---- 4.960 ---- 4.960 4.960 0.150 4.810 12 7300 ---- 5.430 ---- 5.430 5.430 0.150 5.280 120 7350 ---- 5.910 ---- 5.910 5.910 0.160 5.750 8 7400 ---- 6.390 ---- 6.390 6.390 0.160 6.230 85 7450 ---- 6.880 ---- 6.880 6.880 0.160 6.720 505 7500 ---- 7.360 ---- 7.360 7.360 0.160 7.200 7 7550 ---- 7.850 ---- 7.850 7.850 0.160 7.690 30 7600 ---- 8.340 ---- 8.340 8.340 0.160 8.180 7650 ---- 8.820 ---- 8.820 8.830 0.160 8.670 7700 ---- 9.320 ---- 9.320 9.330 0.170 9.160 300 7750 ---- 9.810 ---- 9.810 9.820 0.170 9.650 7800 ---- 10.300 ---- 10.300 10.310 0.170 10.140 7850 ---- 10.790 ---- 10.790 10.800 0.160 10.640 1 7900 ---- 11.290 ---- 11.290 11.300 0.170 11.130 3 7950 ---- 11.780 ---- 11.780 11.790 0.170 11.620 8000 ---- 12.270 ---- 12.270 12.280 0.160 12.120 10 8050 ---- 12.760 ---- 12.760 12.780 0.170 12.610 8100 ---- 13.260 ---- 13.260 13.270 0.170 13.100 10 8150 ---- 13.750 ---- 13.750 13.760 0.160 13.600 8200 ---- 14.240 ---- 14.240 14.260 0.170 14.090 8250 ---- 14.740 ---- 14.740 14.750 0.160 14.590 8300 ---- 15.240 ---- 15.240 15.250 0.170 15.080 8350 ---- 15.730 ---- 15.730 15.740 0.170 15.570 8400 ---- 16.230 ---- 16.230 16.240 0.170 16.070 8450 ---- 16.720 ---- 16.720 16.730 0.170 16.560 8500 ---- 17.220 ---- 17.220 17.230 0.170 17.060 8550 ---- 17.710 ---- 17.710 17.720 0.170 17.550 8600 ---- 18.200 ---- 18.200 18.220 0.170 18.050 8650 ---- 18.700 ---- 18.700 18.710 0.170 18.540 8700 ---- 19.190 ---- 19.190 19.210 0.170 19.040 8750 ---- 19.690 ---- 19.690 19.700 0.170 19.530 8800 ---- 20.180 ---- 20.180 20.190 0.170 20.020 8850 ---- 20.680 ---- 20.680 20.690 0.170 20.520 8900 ---- 21.170 ---- 21.170 21.180 0.170 21.010 8950 ---- 21.670 ---- 21.670 21.680 0.170 21.510 9000 ---- 22.160 ---- 22.160 22.170 0.170 22.000 9050 ---- 22.660 ---- 22.660 22.670 0.170 22.500 9100 ---- 23.150 ---- 23.150 23.160 0.170 22.990 9150 ---- 23.650 ---- 23.650 23.660 0.170 23.490 9200 ---- 24.140 ---- 24.140 24.150 0.170 23.980 9250 ---- 24.640 ---- 24.640 24.650 0.170 24.480 9300 ---- 25.130 ---- 25.130 25.140 0.170 24.970 9350 ---- 25.630 ---- 25.630 25.640 0.170 25.470 9400 ---- 26.120 ---- 26.120 26.130 0.170 25.960 9450 ---- 26.620 ---- 26.620 26.630 0.170 26.460 9500 ---- 27.110 ---- 27.110 27.120 0.170 26.950 9550 ---- 27.610 ---- 27.610 27.620 0.170 27.450 9600 ---- 28.100 ---- 28.100 28.110 0.170 27.940 9700 ---- 29.090 ---- 29.090 29.100 0.170 28.930 9800 ---- 30.080 ---- 30.080 30.100 0.180 29.920 23 9900 ---- 31.070 ---- 31.070 31.090 0.180 30.910 17 10000 ---- 32.060 ---- 32.060 32.080 0.180 31.900 10100 ---- 33.050 ---- 33.050 33.070 0.180 32.890 10200 ---- 34.040 ---- 34.040 34.060 0.180 33.880 10 10300 ---- 35.030 ---- 35.030 35.050 0.180 34.870 20 10400 ---- 36.010 ---- 36.010 36.040 0.180 35.860 30 10500 ---- 37.010 ---- 37.010 37.030 0.180 36.850 45 JPU JAN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.010 0.010 6000 ---- ---- ---- ---- 0.005 -0.010 0.015 6100 ---- ---- ---- ---- 0.010 -0.010 0.020 6200 ---- ---- ---- ---- 0.025 -0.010 0.035 2 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 10 6400 ---- ---- ---- ---- 0.100 0.000 0.100 8 6450 ---- 0.140 ---- 0.140 0.140 0.010 0.130 4 6500 ---- 0.190 ---- 0.190 0.200 0.030 0.170 1 6550 0.240 0.260 0.240 0.260 0.260 0.020 1 0.240 35 6600 ---- 0.340 ---- 0.340 0.350 0.030 0.320 9 6650 ---- 0.450 ---- 0.450 0.460 0.040 0.420 4 6700 0.610 0.610 0.590 0.590 0.600 0.050 22 0.550 6 37 6750 0.780 0.780 0.780 0.760 0.770 0.050 1 0.720 1 6800 ---- 0.970 ---- 0.970 0.970 0.060 0.910 9 6850 ---- 1.210 ---- 1.210 1.210 0.080 1.130 2 6900 ---- 1.490 ---- 1.490 1.490 0.100 1.390 3 6950 ---- 1.800 ---- 1.800 1.790 0.120 1.670 1 8 7000 ---- 2.090 ---- 2.090 2.130 0.140 1.990 2 7050 ---- 2.460 ---- 2.460 2.490 0.140 2.350 7100 ---- ---- ---- ---- 2.870 0.140 2.730 2 7150 ---- ---- ---- ---- 3.270 0.130 3.140 1 7200 ---- ---- ---- ---- 3.680 0.130 3.550 7250 ---- ---- ---- ---- 4.110 0.130 3.980 7300 ---- ---- ---- ---- 4.550 0.130 4.420 4 7350 ---- ---- ---- ---- 5.000 0.140 4.860 7400 ---- ---- ---- ---- 5.450 0.140 5.310 19 7450 ---- ---- ---- ---- 5.910 0.140 5.770 71 7500 ---- ---- ---- ---- 6.380 0.150 6.230 1121 7550 ---- ---- ---- ---- 6.850 0.150 6.700 74 7600 ---- ---- ---- ---- 7.330 0.150 7.180 7650 ---- ---- ---- ---- 7.810 0.160 7.650 7700 ---- ---- ---- ---- 8.290 0.160 8.130 7750 ---- ---- ---- ---- 8.770 0.150 8.620 7800 ---- ---- ---- ---- 9.260 0.160 9.100 7850 ---- ---- ---- ---- 9.740 0.150 9.590 7900 ---- ---- ---- ---- 10.230 0.150 10.080 7950 ---- ---- ---- ---- 10.720 0.150 10.570 8000 ---- ---- ---- ---- 11.210 0.150 11.060 8050 ---- ---- ---- ---- 11.700 0.150 11.550 8100 ---- ---- ---- ---- 12.190 0.150 12.040 8150 ---- ---- ---- ---- 12.680 0.150 12.530 8200 ---- ---- ---- ---- 13.170 0.150 13.020 8250 ---- ---- ---- ---- 13.660 0.150 13.510 8300 ---- ---- ---- ---- 14.150 0.150 14.000 8350 ---- ---- ---- ---- 14.640 0.150 14.490 8400 ---- ---- ---- ---- 15.130 0.150 14.980 8450 ---- ---- ---- ---- 15.630 0.160 15.470 8500 ---- ---- ---- ---- 16.120 0.160 15.960 8550 ---- ---- ---- ---- 16.610 0.150 16.460 8600 ---- ---- ---- ---- 17.100 0.150 16.950 8650 ---- ---- ---- ---- 17.590 0.150 17.440 8700 ---- ---- ---- ---- 18.090 0.160 17.930 8750 ---- ---- ---- ---- 18.580 0.160 18.420 8800 ---- ---- ---- ---- 19.070 0.150 18.920 8900 ---- ---- ---- ---- 20.060 0.160 19.900 9000 ---- ---- ---- ---- 21.040 0.150 20.890 9100 ---- ---- ---- ---- 22.030 0.160 21.870 9200 ---- ---- ---- ---- 23.010 0.150 22.860 9300 ---- ---- ---- ---- 24.000 0.160 23.840 9400 ---- ---- ---- ---- 24.990 0.160 24.830 9500 ---- ---- ---- ---- 25.970 0.160 25.810 9600 ---- ---- ---- ---- 26.960 0.160 26.800 9700 ---- ---- ---- ---- 27.940 0.160 27.780 9800 ---- ---- ---- ---- 28.930 0.160 28.770 JPU FEB24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 0.060 0.060 0.060 0.060 0.020 0.005 20 0.015 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.120 0.010 0.110 6400 ---- ---- ---- ---- 0.200 0.010 0.190 1 6450 ---- 0.250 ---- 0.250 0.260 0.020 0.240 6500 ---- 0.320 ---- 0.320 0.330 0.020 0.310 6550 ---- 0.410 ---- 0.410 0.420 0.030 0.390 7 6600 ---- 0.520 ---- 0.520 0.530 0.040 3 0.490 42 6650 ---- 0.650 ---- 0.650 0.660 0.050 0.610 6700 ---- 0.810 ---- 0.810 0.820 0.060 0.760 2 6750 ---- 0.990 ---- 0.990 1.000 0.070 0.930 6800 ---- 1.210 ---- 1.210 1.210 0.070 1.140 45 6850 ---- 1.450 ---- 1.450 1.450 0.080 1.370 2 6900 ---- 1.720 ---- 1.720 1.720 0.090 1.630 50 100 6950 ---- 2.030 ---- 2.030 2.020 0.100 1.920 50 7000 ---- 2.290 ---- 2.290 2.340 0.100 2.240 2 7050 ---- 2.630 ---- 2.610 2.690 0.110 2.580 7100 ---- 3.000 ---- 2.990 3.060 0.120 2.940 7150 ---- ---- ---- ---- 3.440 0.120 3.320 1 7200 ---- ---- ---- ---- 3.840 0.130 3.710 1 7250 ---- ---- ---- ---- 4.250 0.130 4.120 7300 ---- ---- ---- ---- 4.670 0.130 4.540 7350 ---- ---- ---- ---- 5.100 0.140 4.960 7400 ---- ---- ---- ---- 5.540 0.140 5.400 7450 ---- ---- ---- ---- 5.990 0.140 5.850 7500 ---- ---- ---- ---- 6.450 0.150 6.300 70 7550 ---- ---- ---- ---- 6.910 0.150 6.760 59 7600 ---- ---- ---- ---- 7.370 0.150 7.220 7650 ---- ---- ---- ---- 7.840 0.160 7.680 7700 ---- ---- ---- ---- 8.310 0.160 8.150 7750 ---- ---- ---- ---- 8.780 0.150 8.630 7800 ---- ---- ---- ---- 9.260 0.160 9.100 7850 ---- ---- ---- ---- 9.740 0.160 9.580 7900 ---- ---- ---- ---- 10.220 0.160 10.060 7950 ---- ---- ---- ---- 10.700 0.160 10.540 8000 ---- ---- ---- ---- 11.180 0.150 11.030 8050 ---- ---- ---- ---- 11.670 0.160 11.510 8100 ---- ---- ---- ---- 12.150 0.150 12.000 8150 ---- ---- ---- ---- 12.640 0.160 12.480 8200 ---- ---- ---- ---- 13.120 0.150 12.970 8250 ---- ---- ---- ---- 13.610 0.150 13.460 8300 ---- ---- ---- ---- 14.100 0.160 13.940 8350 ---- ---- ---- ---- 14.590 0.160 14.430 8400 ---- ---- ---- ---- 15.070 0.150 14.920 8450 ---- ---- ---- ---- 15.560 0.150 15.410 8500 ---- ---- ---- ---- 16.050 0.150 15.900 8550 ---- ---- ---- ---- 16.540 0.160 16.380 8600 ---- ---- ---- ---- 17.030 0.160 16.870 8700 ---- ---- ---- ---- 18.010 0.160 17.850 8800 ---- ---- ---- ---- 18.980 0.150 18.830 8900 ---- ---- ---- ---- 19.960 0.150 19.810 9000 ---- ---- ---- ---- 20.940 0.150 20.790 9100 ---- ---- ---- ---- 21.920 0.150 21.770 9200 ---- ---- ---- ---- 22.900 0.160 22.740 9300 ---- ---- ---- ---- 23.880 0.160 23.720 9400 ---- ---- ---- ---- 24.860 0.160 24.700 9500 ---- ---- ---- ---- 25.840 0.160 25.680 9600 ---- ---- ---- ---- 26.820 0.160 26.660 JPU MAR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.005 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.035 0.005 0.030 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- 0.100 ---- 0.100 0.100 0.010 0.090 524 6300 ---- ---- ---- ---- 0.160 0.000 10 0.160 30 6400 0.270 0.270 0.270 0.270 0.260 0.010 18 0.250 35 6450 ---- 0.320 ---- 0.320 0.330 0.020 0.310 6500 ---- 0.410 ---- 0.410 0.410 0.020 0.390 44 6550 ---- 0.510 ---- 0.510 0.510 0.030 0.480 6600 ---- 0.620 ---- 0.620 0.630 0.040 0.590 947 6650 ---- 0.770 ---- 0.770 0.770 0.050 0.720 16 6700 ---- 0.920 ---- 0.920 0.940 0.060 5 0.880 18 6750 ---- 1.120 ---- 1.120 1.130 0.070 1.060 11 6800 ---- 1.330 ---- 1.330 1.340 0.080 1.260 28 6850 ---- 1.580 ---- 1.580 1.580 0.080 1.500 6900 ---- 1.860 ---- 1.860 1.840 0.080 1.760 3 6950 ---- 2.150 ---- 2.150 2.140 0.090 2.050 12 7000 ---- 2.470 ---- 2.470 2.450 0.090 2.360 20 7050 ---- 2.750 ---- 2.730 2.800 0.110 2.690 7100 ---- 3.110 ---- 3.080 3.160 0.110 2 3.050 2 7150 ---- 3.490 ---- 3.450 3.540 0.120 3.420 12 7200 ---- ---- ---- ---- 3.940 0.130 3.810 2 7250 ---- ---- ---- 4.240 4.340 0.130 2 4.210 16 7300 ---- ---- ---- ---- 4.760 0.140 4.620 2 7350 ---- ---- ---- ---- 5.180 0.140 5.040 7400 ---- ---- ---- ---- 5.610 0.140 5.470 2 7450 ---- ---- ---- ---- 6.050 0.140 5.910 7500 ---- ---- ---- ---- 6.500 0.150 6.350 7550 ---- ---- ---- ---- 6.950 0.150 6.800 7600 ---- ---- ---- ---- 7.400 0.140 7.260 7650 ---- ---- ---- ---- 7.860 0.150 7.710 7700 ---- ---- ---- ---- 8.330 0.150 8.180 1 7750 ---- ---- ---- ---- 8.790 0.150 8.640 7800 ---- ---- ---- ---- 9.260 0.150 9.110 7850 ---- ---- ---- ---- 9.730 0.150 9.580 7900 ---- ---- ---- ---- 10.210 0.160 10.050 7950 ---- ---- ---- ---- 10.690 0.160 10.530 8000 ---- ---- ---- ---- 11.160 0.150 11.010 8050 ---- ---- ---- ---- 11.640 0.150 11.490 8100 ---- ---- ---- ---- 12.130 0.160 11.970 8150 ---- ---- ---- ---- 12.610 0.160 12.450 8200 ---- ---- ---- ---- 13.090 0.160 12.930 8250 ---- ---- ---- ---- 13.580 0.160 13.420 8300 ---- ---- ---- ---- 14.060 0.160 13.900 8350 ---- ---- ---- ---- 14.540 0.160 14.380 8400 ---- ---- ---- ---- 15.030 0.160 14.870 8450 ---- ---- ---- ---- 15.510 0.160 15.350 8500 ---- ---- ---- ---- 16.000 0.160 15.840 8550 ---- ---- ---- ---- 16.490 0.170 16.320 8600 ---- ---- ---- ---- 16.970 0.160 16.810 8650 ---- ---- ---- ---- 17.460 0.160 17.300 8700 ---- ---- ---- ---- 17.950 0.170 17.780 8750 ---- ---- ---- ---- 18.430 0.160 18.270 8800 ---- ---- ---- ---- 18.920 0.160 18.760 8850 ---- ---- ---- ---- 19.410 0.170 19.240 8900 ---- ---- ---- ---- 19.890 0.160 19.730 8950 ---- ---- ---- ---- 20.380 0.160 20.220 9000 ---- ---- ---- ---- 20.870 0.170 20.700 9050 ---- ---- ---- ---- 21.360 0.170 21.190 9100 ---- ---- ---- ---- 21.840 0.160 21.680 9150 ---- ---- ---- ---- 22.330 0.160 22.170 9200 ---- ---- ---- ---- 22.820 0.170 22.650 9250 ---- ---- ---- ---- 23.310 0.170 23.140 9300 ---- ---- ---- ---- 23.790 0.160 23.630 9350 ---- ---- ---- ---- 24.280 0.160 24.120 9400 ---- ---- ---- ---- 24.770 0.170 24.600 9450 ---- ---- ---- ---- 25.260 0.170 25.090 9500 ---- ---- ---- ---- 25.750 0.170 25.580 9550 ---- ---- ---- ---- 26.230 0.160 26.070 9600 ---- ---- ---- ---- 26.720 0.160 26.560 9700 ---- ---- ---- ---- 27.700 0.170 27.530 9800 ---- ---- ---- ---- 28.680 0.170 28.510 9900 ---- ---- ---- ---- 29.650 0.170 29.480 10000 ---- ---- ---- ---- 30.630 0.170 30.460 10100 ---- ---- ---- ---- 31.600 0.170 31.430 10200 ---- ---- ---- ---- 32.580 0.170 32.410 10300 ---- ---- ---- ---- 33.560 0.170 33.390 10400 ---- ---- ---- ---- 34.540 0.180 34.360 10500 ---- ---- ---- ---- 35.510 0.170 35.340 JPU APR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.005 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.005 0.005 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.030 0.010 0.020 6000 ---- ---- ---- ---- 0.045 0.010 0.035 6100 ---- ---- ---- ---- 0.070 0.010 0.060 6200 ---- ---- ---- ---- 0.110 0.020 0.090 6300 ---- ---- ---- ---- 0.170 0.020 0.150 6400 ---- ---- ---- ---- 0.250 0.020 0.230 6500 ---- 0.350 ---- 0.350 0.360 0.020 0.340 30 6550 ---- 0.430 ---- 0.430 0.440 0.020 0.420 6600 0.530 0.530 0.530 0.530 0.530 0.020 1 0.510 3 6650 ---- 0.630 ---- 0.630 0.640 0.030 0.610 2 6700 ---- 0.760 ---- 0.760 0.770 0.040 0.730 6750 ---- 0.910 ---- 0.910 0.920 0.040 0.880 6800 ---- 1.080 ---- 1.080 1.090 0.050 1.040 6850 ---- 1.280 ---- 1.280 1.290 0.060 1.230 6900 ---- 1.500 ---- 1.500 1.510 0.070 1.440 1 6950 ---- 1.740 ---- 1.740 1.750 0.070 1.680 7000 ---- 2.010 ---- 2.010 2.020 0.080 1.940 300 7050 ---- 2.300 ---- 2.300 2.310 0.090 2.220 7100 ---- 2.610 ---- 2.610 2.630 0.100 2.530 1 7150 ---- ---- ---- ---- 2.960 0.110 2.850 7200 ---- ---- ---- ---- 3.310 0.110 3.200 13 7250 ---- ---- ---- ---- 3.680 0.120 3.560 7300 ---- ---- ---- ---- 4.060 0.120 3.940 7350 ---- ---- ---- ---- 4.460 0.130 4.330 7400 ---- ---- ---- ---- 4.860 0.130 4.730 7450 ---- ---- ---- ---- 5.280 0.140 5.140 7500 ---- ---- ---- ---- 5.700 0.140 5.560 7550 ---- ---- ---- ---- 6.130 0.140 5.990 7600 ---- ---- ---- ---- 6.570 0.140 6.430 7650 ---- ---- ---- ---- 7.010 0.140 6.870 7700 ---- ---- ---- ---- 7.460 0.140 7.320 7750 ---- ---- ---- ---- 7.920 0.150 7.770 7800 ---- ---- ---- ---- 8.370 0.150 8.220 7850 ---- ---- ---- ---- 8.830 0.150 8.680 1 7900 ---- ---- ---- ---- 9.300 0.150 9.150 7950 ---- ---- ---- ---- 9.760 0.150 9.610 8000 ---- ---- ---- ---- 10.230 0.150 10.080 8050 ---- ---- ---- ---- 10.700 0.150 10.550 8100 ---- ---- ---- ---- 11.170 0.150 11.020 8150 ---- ---- ---- ---- 11.650 0.160 11.490 8200 ---- ---- ---- ---- 12.120 0.150 11.970 8250 ---- ---- ---- ---- 12.590 0.150 12.440 8300 ---- ---- ---- ---- 13.070 0.150 12.920 8350 ---- ---- ---- ---- 13.550 0.150 13.400 8400 ---- ---- ---- ---- 14.030 0.160 13.870 8450 ---- ---- ---- ---- 14.500 0.150 14.350 8500 ---- ---- ---- ---- 14.980 0.150 14.830 8550 ---- ---- ---- ---- 15.460 0.150 15.310 8600 ---- ---- ---- ---- 15.940 0.150 15.790 8700 ---- ---- ---- ---- 16.910 0.150 16.760 8800 ---- ---- ---- ---- 17.870 0.150 17.720 8900 ---- ---- ---- ---- 18.840 0.150 18.690 9000 ---- ---- ---- ---- 19.810 0.150 19.660 9100 ---- ---- ---- ---- 20.780 0.160 20.620 9200 ---- ---- ---- ---- 21.750 0.160 21.590 9300 ---- ---- ---- ---- 22.720 0.160 22.560 9400 ---- ---- ---- ---- 23.690 0.160 23.530 9500 ---- ---- ---- ---- 24.660 0.160 24.500 JPU MAY24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.005 0.005 5700 ---- ---- ---- ---- 0.015 0.005 0.010 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.035 0.005 0.030 6000 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6100 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6200 ---- 0.150 ---- 0.150 0.140 0.010 0.130 6300 ---- 0.220 ---- 0.220 0.210 0.020 0.190 6400 ---- 0.310 ---- 0.310 0.310 0.020 0.290 6500 ---- ---- ---- ---- 0.450 0.020 0.430 6550 ---- ---- ---- ---- 0.530 0.010 0.520 6600 0.650 0.650 0.650 0.650 0.640 0.020 1 0.620 6650 ---- 0.740 ---- 0.740 0.760 0.030 0.730 6700 ---- 0.870 ---- 0.870 0.890 0.040 0.850 6750 ---- 1.030 ---- 1.030 1.050 0.060 0.990 6800 ---- 1.210 ---- 1.210 1.230 0.080 1.150 6850 ---- 1.410 ---- 1.410 1.430 0.100 1.330 6900 ---- 1.630 ---- 1.630 1.650 0.110 1.540 6950 ---- 1.880 ---- 1.880 1.900 0.120 1.780 7000 ---- 2.150 ---- 2.150 2.160 0.110 2.050 7050 ---- 2.430 ---- 2.430 2.450 0.100 2.350 7100 ---- 2.740 ---- 2.740 2.760 0.090 2.670 7150 ---- 3.050 ---- 3.050 3.080 0.070 3.010 7200 ---- ---- ---- ---- 3.430 0.080 3.350 7250 ---- ---- ---- ---- 3.790 0.090 3.700 7300 ---- ---- ---- ---- 4.160 0.090 4.070 7350 ---- ---- ---- ---- 4.540 0.090 4.450 7400 ---- ---- ---- ---- 4.940 0.110 4.830 7450 ---- ---- ---- ---- 5.350 0.120 5.230 7500 ---- ---- ---- ---- 5.770 0.130 5.640 7550 ---- ---- ---- ---- 6.190 0.130 6.060 7600 ---- ---- ---- ---- 6.620 0.130 6.490 7650 ---- ---- ---- ---- 7.060 0.140 6.920 7700 ---- ---- ---- ---- 7.500 0.140 7.360 7750 ---- ---- ---- ---- 7.950 0.150 7.800 7800 ---- ---- ---- ---- 8.400 0.150 8.250 7850 ---- ---- ---- ---- 8.860 0.150 8.710 7900 ---- ---- ---- ---- 9.310 0.150 9.160 7950 ---- ---- ---- ---- 9.770 0.150 9.620 8000 ---- ---- ---- ---- 10.240 0.150 10.090 8050 ---- ---- ---- ---- 10.700 0.150 10.550 8100 ---- ---- ---- ---- 11.170 0.150 11.020 8150 ---- ---- ---- ---- 11.640 0.150 11.490 8200 ---- ---- ---- ---- 12.110 0.150 11.960 8250 ---- ---- ---- ---- 12.580 0.150 12.430 8300 ---- ---- ---- ---- 13.050 0.150 12.900 8350 ---- ---- ---- ---- 13.530 0.150 13.380 8400 ---- ---- ---- ---- 14.000 0.150 13.850 8500 ---- ---- ---- ---- 14.950 0.150 14.800 8600 ---- ---- ---- ---- 15.910 0.150 15.760 8700 ---- ---- ---- ---- 16.870 0.160 16.710 8800 ---- ---- ---- ---- 17.830 0.160 17.670 8900 ---- ---- ---- ---- 18.790 0.160 18.630 9000 ---- ---- ---- ---- 19.750 0.160 19.590 9100 ---- ---- ---- ---- 20.710 0.150 20.560 9200 ---- ---- ---- ---- 21.680 0.160 21.520 9300 ---- ---- ---- ---- 22.640 0.160 22.480 9400 ---- ---- ---- ---- 23.610 0.160 23.450 JPU JUN24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.130 0.000 0.130 6200 ---- ---- ---- ---- 0.190 0.010 0.180 6300 ---- ---- ---- ---- 0.270 0.010 0.260 6400 ---- 0.370 ---- 0.370 0.380 0.020 0.360 6500 ---- 0.510 ---- 0.510 0.530 0.030 0.500 7 6550 ---- 0.610 ---- 0.610 0.630 0.040 0.590 6600 ---- 0.720 ---- 0.720 0.740 0.050 0.690 6650 ---- 0.840 ---- 0.840 0.860 0.050 0.810 6700 ---- 0.980 ---- 0.980 1.000 0.060 0.940 13 6750 ---- 1.150 ---- 1.150 1.160 0.060 1.100 6800 ---- 1.330 ---- 1.330 1.340 0.070 1.270 5 6850 ---- 1.530 ---- 1.530 1.550 0.090 1.460 6900 ---- 1.750 ---- 1.750 1.770 0.090 1.680 6950 ---- 2.000 ---- 2.000 2.010 0.090 1.920 7000 ---- 2.270 ---- 2.270 2.280 0.100 2.180 46 7050 ---- 2.550 ---- 2.550 2.560 0.100 2.460 7100 ---- 2.860 ---- 2.860 2.870 0.110 2.760 7150 ---- 3.180 ---- 3.180 3.190 0.110 3.080 7200 ---- ---- ---- ---- 3.530 0.110 3.420 7250 ---- ---- ---- ---- 3.890 0.120 3.770 7300 ---- ---- ---- ---- 4.260 0.120 4.140 7350 ---- ---- ---- ---- 4.640 0.120 4.520 7400 ---- ---- ---- ---- 5.030 0.120 4.910 2 7450 ---- ---- ---- ---- 5.430 0.120 5.310 7500 ---- ---- ---- ---- 5.840 0.130 5.710 2 7550 ---- ---- ---- ---- 6.260 0.130 6.130 7600 ---- ---- ---- ---- 6.680 0.130 6.550 7650 ---- ---- ---- ---- 7.110 0.140 6.970 7700 ---- ---- ---- ---- 7.540 0.140 7.400 7750 ---- ---- ---- ---- 7.980 0.140 7.840 7800 ---- ---- ---- ---- 8.430 0.150 8.280 7850 ---- ---- ---- ---- 8.870 0.150 8.720 7900 ---- ---- ---- ---- 9.320 0.150 9.170 7950 ---- ---- ---- ---- 9.780 0.150 9.630 8000 ---- ---- ---- ---- 10.240 0.160 10.080 8050 ---- ---- ---- ---- 10.700 0.160 10.540 8100 ---- ---- ---- ---- 11.160 0.150 11.010 8150 ---- ---- ---- ---- 11.620 0.150 11.470 8200 ---- ---- ---- ---- 12.090 0.150 11.940 8250 ---- ---- ---- ---- 12.560 0.160 12.400 8300 ---- ---- ---- ---- 13.020 0.150 12.870 8350 ---- ---- ---- ---- 13.490 0.150 13.340 8400 ---- ---- ---- ---- 13.960 0.150 13.810 8450 ---- ---- ---- ---- 14.440 0.150 14.290 8500 ---- ---- ---- ---- 14.910 0.150 14.760 8550 ---- ---- ---- ---- 15.380 0.150 15.230 8600 ---- ---- ---- ---- 15.850 0.150 15.700 8650 ---- ---- ---- ---- 16.330 0.150 16.180 8700 ---- ---- ---- ---- 16.800 0.150 16.650 8750 ---- ---- ---- ---- 17.280 0.160 17.120 8800 ---- ---- ---- ---- 17.760 0.160 17.600 8850 ---- ---- ---- ---- 18.230 0.150 18.080 8900 ---- ---- ---- ---- 18.710 0.160 18.550 9000 ---- ---- ---- ---- 19.670 0.160 19.510 9100 ---- ---- ---- ---- 20.620 0.160 20.460 9200 ---- ---- ---- ---- 21.580 0.160 21.420 9300 ---- ---- ---- ---- 22.540 0.160 22.380 9400 ---- ---- ---- ---- 23.500 0.170 23.330 9500 ---- ---- ---- ---- 24.460 0.170 24.290 9600 ---- ---- ---- ---- 25.420 0.170 25.250 9700 ---- ---- ---- ---- 26.380 0.170 26.210 9800 ---- ---- ---- ---- 27.340 0.170 27.170 JPU JUL24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.015 0.005 0.010 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.035 0.005 0.030 5900 ---- ---- ---- ---- 0.050 0.005 0.045 6000 ---- ---- ---- ---- 0.080 0.010 0.070 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.170 0.020 0.150 6300 ---- ---- ---- ---- 0.240 0.020 0.220 6400 ---- ---- ---- ---- 0.330 0.020 0.310 6500 ---- 0.440 ---- 0.440 0.460 0.030 0.430 6600 ---- 0.610 ---- 0.610 0.640 0.040 0.600 6650 ---- 0.710 ---- 0.710 0.740 0.050 0.690 6700 ---- 0.830 ---- 0.830 0.860 0.050 0.810 6750 ---- 0.960 ---- 0.960 1.000 0.060 0.940 6800 ---- 1.110 ---- 1.110 1.150 0.070 1.080 6850 ---- 1.280 ---- 1.280 1.320 0.080 1.240 100 6900 ---- 1.460 ---- 1.460 1.500 0.080 1.420 50 6950 ---- 1.670 ---- 1.670 1.710 0.090 1.620 7000 ---- 1.900 ---- 1.900 1.940 0.100 1.840 7050 ---- 2.150 ---- 2.150 2.180 0.090 2.090 7100 ---- 2.410 ---- 2.410 2.450 0.100 2.350 7150 ---- 2.680 ---- 2.680 2.730 0.100 2.630 7200 ---- 2.980 ---- 2.980 3.040 0.110 2.930 1 7250 ---- 3.290 ---- 3.290 3.360 0.110 3.250 7300 ---- ---- ---- ---- 3.690 0.110 3.580 7350 ---- ---- ---- ---- 4.040 0.110 3.930 7400 ---- ---- ---- ---- 4.400 0.110 4.290 7450 ---- ---- ---- ---- 4.780 0.120 4.660 7500 ---- ---- ---- ---- 5.160 0.120 5.040 7550 ---- ---- ---- ---- 5.550 0.120 5.430 7600 ---- ---- ---- ---- 5.960 0.130 5.830 7650 ---- ---- ---- ---- 6.360 0.120 6.240 7700 ---- ---- ---- ---- 6.780 0.120 6.660 7750 ---- ---- ---- ---- 7.200 0.120 7.080 7800 ---- ---- ---- ---- 7.630 0.130 7.500 7850 ---- ---- ---- ---- 8.060 0.130 7.930 7900 ---- ---- ---- ---- 8.500 0.130 8.370 7950 ---- ---- ---- ---- 8.940 0.130 8.810 8000 ---- ---- ---- ---- 9.390 0.140 9.250 8050 ---- ---- ---- ---- 9.830 0.130 9.700 8100 ---- ---- ---- ---- 10.280 0.130 10.150 8150 ---- ---- ---- ---- 10.740 0.140 10.600 8200 ---- ---- ---- ---- 11.200 0.150 11.050 8250 ---- ---- ---- ---- 11.650 0.140 11.510 8300 ---- ---- ---- ---- 12.120 0.150 11.970 8400 ---- ---- ---- ---- 13.040 0.140 12.900 8500 ---- ---- ---- ---- 13.980 0.150 13.830 8600 ---- ---- ---- ---- 14.910 0.150 14.760 8700 ---- ---- ---- ---- 15.850 0.150 15.700 8800 ---- ---- ---- ---- 16.800 0.160 16.640 8900 ---- ---- ---- ---- 17.740 0.150 17.590 9000 ---- ---- ---- ---- 18.690 0.150 18.540 9100 ---- ---- ---- ---- 19.640 0.150 19.490 9200 ---- ---- ---- ---- 20.600 0.160 20.440 JPU AUG24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 5700 ---- ---- ---- ---- 0.030 -0.010 0.040 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 6100 ---- ---- ---- ---- 0.150 0.000 0.150 6200 ---- ---- ---- ---- 0.210 0.000 0.210 6300 ---- ---- ---- ---- 0.290 0.010 0.280 6400 ---- ---- ---- ---- 0.400 0.010 0.390 6500 ---- ---- ---- ---- 0.550 0.030 0.520 6600 ---- ---- ---- ---- 0.730 0.030 0.700 6650 ---- 0.810 ---- 0.810 0.840 0.040 0.800 6700 ---- ---- ---- ---- 0.970 0.040 0.930 6750 ---- 1.070 ---- 1.070 1.110 0.050 1.060 6800 ---- 1.230 ---- 1.230 1.260 0.040 1.220 6850 ---- 1.400 ---- 1.400 1.430 0.040 1.390 6900 ---- 1.590 ---- 1.590 1.620 0.050 1.570 6950 ---- 1.800 ---- 1.800 1.830 0.050 1.780 7000 ---- 2.020 ---- 2.020 2.060 0.060 2.000 7050 ---- 2.270 ---- 2.270 2.310 0.070 2.240 7100 ---- 2.530 ---- 2.530 2.570 0.070 2.500 7150 ---- 2.810 ---- 2.810 2.850 0.070 2.780 7200 ---- 3.100 ---- 3.100 3.160 0.090 3.070 7250 ---- 3.420 ---- 3.420 3.470 0.090 3.380 7300 ---- 3.740 ---- 3.740 3.800 0.100 3.700 7350 ---- ---- ---- ---- 4.150 0.110 4.040 7400 ---- ---- ---- ---- 4.510 0.120 4.390 7450 ---- ---- ---- ---- 4.880 0.130 4.750 7500 ---- ---- ---- ---- 5.250 0.120 5.130 7550 ---- ---- ---- ---- 5.640 0.130 5.510 7600 ---- ---- ---- ---- 6.040 0.130 5.910 7650 ---- ---- ---- ---- 6.440 0.130 6.310 7700 ---- ---- ---- ---- 6.850 0.130 6.720 7750 ---- ---- ---- ---- 7.270 0.140 7.130 7800 ---- ---- ---- ---- 7.690 0.140 7.550 7850 ---- ---- ---- ---- 8.120 0.140 7.980 7900 ---- ---- ---- ---- 8.550 0.140 8.410 7950 ---- ---- ---- ---- 8.980 0.130 8.850 8000 ---- ---- ---- ---- 9.420 0.140 9.280 8100 ---- ---- ---- ---- 10.310 0.140 10.170 8200 ---- ---- ---- ---- 11.200 0.130 11.070 8300 ---- ---- ---- ---- 12.110 0.140 11.970 8400 ---- ---- ---- ---- 13.030 0.150 12.880 8500 ---- ---- ---- ---- 13.950 0.150 13.800 8600 ---- ---- ---- ---- 14.880 0.150 14.730 8700 ---- ---- ---- ---- 15.810 0.150 15.660 8800 ---- ---- ---- ---- 16.740 0.150 16.590 8900 ---- ---- ---- ---- 17.680 0.150 17.530 9000 ---- ---- ---- ---- 18.620 0.150 18.470 JPU SEP24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 5 5700 ---- ---- ---- ---- 0.040 -0.005 0.045 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.090 0.000 0.090 355 6000 ---- ---- ---- ---- 0.130 0.000 0.130 1 6100 ---- ---- ---- ---- 0.180 0.010 0.170 6200 ---- ---- ---- ---- 0.250 0.010 0.240 45 6300 ---- ---- ---- ---- 0.340 0.020 0.320 10 6400 ---- ---- ---- ---- 0.460 0.030 0.430 185 6500 ---- ---- ---- ---- 0.610 0.040 0.570 350 6600 ---- 0.760 ---- 0.760 0.800 0.050 0.750 116 6650 ---- 0.880 ---- 0.880 0.920 0.060 0.860 6700 ---- 1.000 ---- 1.000 1.050 0.070 0.980 135 6750 ---- 1.140 ---- 1.140 1.190 0.070 1.120 6800 ---- 1.300 ---- 1.300 1.350 0.070 1.280 10 6850 ---- 1.470 ---- 1.470 1.520 0.070 1.450 6900 ---- 1.660 ---- 1.660 1.710 0.070 1.640 30 6950 ---- 1.870 ---- 1.870 1.920 0.070 1.850 7000 ---- 2.100 ---- 2.100 2.150 0.080 2.070 3 7050 ---- 2.350 ---- 2.350 2.400 0.080 2.320 7100 ---- 2.610 ---- 2.610 2.660 0.080 2.580 7150 ---- 2.890 ---- 2.890 2.940 0.090 2.850 4 7200 ---- 3.180 ---- 3.180 3.240 0.090 3.150 7250 ---- 3.480 ---- 3.480 3.550 0.100 3.450 7300 ---- 3.810 ---- 3.810 3.880 0.100 3.780 2 7350 ---- ---- ---- ---- 4.220 0.110 4.110 7400 ---- ---- ---- ---- 4.580 0.120 4.460 1 7450 ---- ---- ---- ---- 4.940 0.120 4.820 7500 ---- ---- ---- ---- 5.320 0.130 5.190 7550 ---- ---- ---- ---- 5.700 0.130 5.570 7600 ---- ---- ---- ---- 6.090 0.130 5.960 7650 ---- ---- ---- ---- 6.490 0.140 6.350 7700 ---- ---- ---- ---- 6.900 0.140 6.760 7750 ---- ---- ---- ---- 7.310 0.140 7.170 7800 ---- ---- ---- ---- 7.720 0.140 7.580 7850 ---- ---- ---- ---- 8.150 0.150 8.000 7900 ---- ---- ---- ---- 8.570 0.140 8.430 7950 ---- ---- ---- ---- 9.000 0.140 8.860 8000 ---- ---- ---- ---- 9.440 0.150 9.290 8050 ---- ---- ---- ---- 9.880 0.150 9.730 8100 ---- ---- ---- ---- 10.320 0.150 10.170 8150 ---- ---- ---- ---- 10.760 0.140 10.620 8200 ---- ---- ---- ---- 11.210 0.150 11.060 8250 ---- ---- ---- ---- 11.660 0.150 11.510 8300 ---- ---- ---- ---- 12.110 0.150 11.960 8350 ---- ---- ---- ---- 12.560 0.150 12.410 8400 ---- ---- ---- ---- 13.010 0.140 12.870 8450 ---- ---- ---- ---- 13.470 0.150 13.320 8500 ---- ---- ---- ---- 13.930 0.150 13.780 8550 ---- ---- ---- ---- 14.390 0.150 14.240 8600 ---- ---- ---- ---- 14.850 0.150 14.700 8650 ---- ---- ---- ---- 15.310 0.150 15.160 8700 ---- ---- ---- ---- 15.780 0.150 15.630 8750 ---- ---- ---- ---- 16.240 0.150 16.090 8800 ---- ---- ---- ---- 16.710 0.150 16.560 8850 ---- ---- ---- ---- 17.170 0.150 17.020 8900 ---- ---- ---- ---- 17.640 0.150 17.490 8950 ---- ---- ---- ---- 18.110 0.160 17.950 9000 ---- ---- ---- ---- 18.570 0.150 18.420 9100 ---- ---- ---- ---- 19.510 0.150 19.360 9200 ---- ---- ---- ---- 20.450 0.150 20.300 9300 ---- ---- ---- ---- 21.390 0.150 21.240 9400 ---- ---- ---- ---- 22.340 0.160 22.180 9500 ---- ---- ---- ---- 23.280 0.160 23.120 9600 ---- ---- ---- ---- 24.220 0.150 24.070 9700 ---- ---- ---- ---- 25.170 0.160 25.010 9800 ---- ---- ---- ---- 26.120 0.160 25.960 9900 ---- ---- ---- ---- 27.060 0.160 26.900 JPU DEC24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.050 0.000 0.050 5800 ---- ---- ---- ---- 0.080 0.010 0.070 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.210 0.010 0.200 6200 ---- ---- ---- ---- 0.290 0.010 0.280 6300 ---- ---- ---- ---- 0.390 0.020 0.370 6400 ---- ---- ---- ---- 0.510 0.020 0.490 208 6500 ---- ---- ---- ---- 0.670 0.030 0.640 9 6600 ---- ---- ---- ---- 0.850 0.030 0.820 6650 ---- ---- ---- ---- 0.960 0.030 0.930 6700 ---- ---- ---- ---- 1.080 0.040 1.040 6750 ---- ---- ---- ---- 1.210 0.040 1.170 6800 ---- ---- ---- ---- 1.350 0.040 1.310 6850 ---- ---- ---- ---- 1.510 0.050 1.460 1 6900 ---- 1.630 ---- 1.630 1.680 0.060 1.620 1 6950 ---- 1.810 ---- 1.810 1.860 0.060 1.800 7000 ---- 2.010 ---- 2.010 2.060 0.060 2.000 7050 ---- 2.230 ---- 2.230 2.280 0.070 2.210 7100 ---- 2.460 ---- 2.460 2.510 0.070 2.440 150 7150 ---- 2.710 ---- 2.710 2.760 0.080 2.680 7200 ---- 2.950 ---- 2.950 3.030 0.090 2.940 7250 ---- ---- ---- ---- 3.310 0.090 3.220 7300 ---- ---- ---- ---- 3.600 0.090 3.510 7350 ---- ---- ---- ---- 3.910 0.100 3.810 7400 ---- ---- ---- ---- 4.230 0.100 4.130 7450 ---- ---- ---- ---- 4.570 0.110 4.460 7500 ---- ---- ---- ---- 4.910 0.110 4.800 7550 ---- ---- ---- ---- 5.270 0.120 5.150 7600 ---- ---- ---- ---- 5.630 0.120 5.510 7650 ---- ---- ---- ---- 6.000 0.120 5.880 7700 ---- ---- ---- ---- 6.380 0.130 6.250 7750 ---- ---- ---- ---- 6.770 0.130 6.640 7800 ---- ---- ---- ---- 7.160 0.130 7.030 7850 ---- ---- ---- ---- 7.560 0.140 7.420 7900 ---- ---- ---- ---- 7.960 0.140 7.820 7950 ---- ---- ---- ---- 8.370 0.140 8.230 8000 ---- ---- ---- ---- 8.790 0.150 8.640 8050 ---- ---- ---- ---- 9.210 0.150 9.060 8100 ---- ---- ---- ---- 9.630 0.150 9.480 8150 ---- ---- ---- ---- 10.060 0.160 9.900 8200 ---- ---- ---- ---- 10.490 0.160 10.330 8250 ---- ---- ---- ---- 10.920 0.160 10.760 8300 ---- ---- ---- ---- 11.350 0.150 11.200 8350 ---- ---- ---- ---- 11.790 0.160 11.630 8400 ---- ---- ---- ---- 12.230 0.160 12.070 8450 ---- ---- ---- ---- 12.670 0.160 12.510 8500 ---- ---- ---- ---- 13.120 0.170 12.950 8550 ---- ---- ---- ---- 13.570 0.170 13.400 8600 ---- ---- ---- ---- 14.010 0.160 13.850 8650 ---- ---- ---- ---- 14.460 0.170 14.290 8700 ---- ---- ---- ---- 14.910 0.170 14.740 8750 ---- ---- ---- ---- 15.370 0.180 15.190 8800 ---- ---- ---- ---- 15.820 0.170 15.650 8850 ---- ---- ---- ---- 16.270 0.170 16.100 8900 ---- ---- ---- ---- 16.730 0.180 16.550 8950 ---- ---- ---- ---- 17.190 0.180 17.010 9000 ---- ---- ---- ---- 17.640 0.170 17.470 9100 ---- ---- ---- ---- 18.560 0.180 18.380 9200 ---- ---- ---- ---- 19.480 0.180 19.300 9300 ---- ---- ---- ---- 20.400 0.180 20.220 9400 ---- ---- ---- ---- 21.330 0.190 21.140 9500 ---- ---- ---- ---- 22.250 0.180 22.070 9600 ---- ---- ---- ---- 23.180 0.180 23.000 9700 ---- ---- ---- ---- 24.110 0.180 23.930 9800 ---- ---- ---- ---- 25.040 0.190 24.850 9900 ---- ---- ---- ---- 25.970 0.180 25.790 10000 ---- ---- ---- ---- 26.910 0.190 26.720 JPU MAR25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.140 0.000 0.140 6000 ---- ---- ---- ---- 0.180 0.000 0.180 6100 ---- ---- ---- ---- 0.240 0.010 0.230 6200 ---- ---- ---- ---- 0.310 0.010 0.300 6300 ---- ---- ---- ---- 0.390 0.010 0.380 6400 ---- ---- ---- ---- 0.500 0.010 0.490 6500 ---- ---- ---- ---- 0.630 0.010 0.620 6600 ---- ---- ---- ---- 0.800 0.020 0.780 6700 ---- ---- ---- ---- 1.000 0.020 0.980 6750 ---- ---- ---- ---- 1.120 0.020 1.100 6800 ---- ---- ---- ---- 1.250 0.030 1.220 6850 ---- ---- ---- ---- 1.390 0.030 1.360 6900 ---- ---- ---- ---- 1.550 0.030 1.520 6950 ---- ---- ---- ---- 1.720 0.040 1.680 7000 ---- ---- ---- ---- 1.900 0.040 1.860 7050 ---- ---- ---- ---- 2.100 0.040 2.060 7100 ---- ---- ---- ---- 2.320 0.050 2.270 7150 ---- ---- ---- ---- 2.550 0.050 2.500 7200 ---- ---- ---- ---- 2.790 0.050 2.740 7250 ---- ---- ---- ---- 3.050 0.060 2.990 7300 ---- ---- ---- ---- 3.320 0.060 3.260 7350 ---- ---- ---- ---- 3.600 0.060 3.540 7400 ---- ---- ---- ---- 3.890 0.060 3.830 7450 ---- ---- ---- ---- 4.200 0.070 4.130 7500 ---- ---- ---- ---- 4.510 0.070 4.440 7550 ---- ---- ---- ---- 4.840 0.080 4.760 7600 ---- ---- ---- ---- 5.170 0.080 5.090 7650 ---- ---- ---- ---- 5.510 0.080 5.430 7700 ---- ---- ---- ---- 5.860 0.080 5.780 7750 ---- ---- ---- ---- 6.220 0.080 6.140 7800 ---- ---- ---- ---- 6.600 0.090 6.510 7850 ---- ---- ---- ---- 6.980 0.090 6.890 7900 ---- ---- ---- ---- 7.370 0.100 7.270 7950 ---- ---- ---- ---- 7.760 0.090 7.670 8000 ---- ---- ---- ---- 8.170 0.100 8.070 8050 ---- ---- ---- ---- 8.570 0.100 8.470 8100 ---- ---- ---- ---- 8.980 0.100 8.880 8150 ---- ---- ---- ---- 9.400 0.110 9.290 8200 ---- ---- ---- ---- 9.810 0.100 9.710 8250 ---- ---- ---- ---- 10.230 0.100 10.130 8300 ---- ---- ---- ---- 10.650 0.110 10.540 8350 ---- ---- ---- ---- 11.080 0.110 10.970 8400 ---- ---- ---- ---- 11.500 0.110 11.390 8450 ---- ---- ---- ---- 11.930 0.110 11.820 8500 ---- ---- ---- ---- 12.360 0.110 12.250 8550 ---- ---- ---- ---- 12.790 0.110 12.680 8600 ---- ---- ---- ---- 13.230 0.120 13.110 8650 ---- ---- ---- ---- 13.660 0.110 13.550 8700 ---- ---- ---- ---- 14.100 0.110 13.990 8750 ---- ---- ---- ---- 14.550 0.120 14.430 8800 ---- ---- ---- ---- 14.990 0.120 14.870 8850 ---- ---- ---- ---- 15.430 0.120 15.310 8900 ---- ---- ---- ---- 15.880 0.120 15.760 9000 ---- ---- ---- ---- 16.770 0.120 16.650 9100 ---- ---- ---- ---- 17.670 0.120 17.550 9200 ---- ---- ---- ---- 18.580 0.130 18.450 9300 ---- ---- ---- ---- 19.480 0.130 19.350 9400 ---- ---- ---- ---- 20.390 0.130 20.260 9500 ---- ---- ---- ---- 21.300 0.130 21.170 9600 ---- ---- ---- ---- 22.210 0.130 22.080 9700 ---- ---- ---- ---- 23.130 0.140 22.990 9800 ---- ---- ---- ---- 24.040 0.130 23.910 JPU JUN25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.190 0.000 0.190 6000 ---- ---- ---- ---- 0.240 0.000 0.240 6100 ---- ---- ---- ---- 0.300 0.010 0.290 6200 ---- ---- ---- ---- 0.370 0.010 0.360 6300 ---- ---- ---- ---- 0.450 0.010 0.440 6400 ---- ---- ---- ---- 0.550 0.010 0.540 6500 ---- ---- ---- ---- 0.670 0.010 0.660 6600 ---- ---- ---- ---- 0.820 0.020 0.800 6700 ---- ---- ---- ---- 1.000 0.020 0.980 1 6800 ---- ---- ---- ---- 1.210 0.020 1.190 6850 ---- ---- ---- ---- 1.340 0.030 1.310 6900 ---- ---- ---- ---- 1.470 0.020 1.450 6950 ---- ---- ---- ---- 1.620 0.030 1.590 7000 ---- ---- ---- ---- 1.790 0.030 1.760 7050 ---- ---- ---- ---- 1.970 0.040 1.930 7100 ---- ---- ---- ---- 2.160 0.040 2.120 7150 ---- ---- ---- ---- 2.370 0.040 2.330 7200 ---- ---- ---- ---- 2.590 0.040 2.550 7250 ---- ---- ---- ---- 2.830 0.050 2.780 7300 ---- ---- ---- ---- 3.080 0.050 3.030 7350 ---- ---- ---- ---- 3.350 0.060 3.290 7400 ---- ---- ---- ---- 3.630 0.060 3.570 7450 ---- ---- ---- ---- 3.920 0.060 3.860 7500 ---- ---- ---- ---- 4.220 0.070 4.150 7550 ---- ---- ---- ---- 4.530 0.070 4.460 7600 ---- ---- ---- ---- 4.840 0.060 4.780 7650 ---- ---- ---- ---- 5.170 0.070 5.100 7700 ---- ---- ---- ---- 5.510 0.080 5.430 7750 ---- ---- ---- ---- 5.850 0.080 5.770 7800 ---- ---- ---- ---- 6.190 0.070 6.120 7850 ---- ---- ---- ---- 6.550 0.080 6.470 7900 ---- ---- ---- ---- 6.920 0.080 6.840 7950 ---- ---- ---- ---- 7.300 0.090 7.210 8000 ---- ---- ---- ---- 7.680 0.080 7.600 8050 ---- ---- ---- ---- 8.070 0.090 7.980 8100 ---- ---- ---- ---- 8.470 0.090 8.380 8150 ---- ---- ---- ---- 8.870 0.090 8.780 8200 ---- ---- ---- ---- 9.270 0.090 9.180 8250 ---- ---- ---- ---- 9.680 0.090 9.590 8300 ---- ---- ---- ---- 10.090 0.100 9.990 8350 ---- ---- ---- ---- 10.500 0.100 10.400 8400 ---- ---- ---- ---- 10.910 0.100 10.810 8450 ---- ---- ---- ---- 11.320 0.090 11.230 8500 ---- ---- ---- ---- 11.740 0.100 11.640 8600 ---- ---- ---- ---- 12.580 0.100 12.480 8700 ---- ---- ---- ---- 13.420 0.100 13.320 8800 ---- ---- ---- ---- 14.270 0.100 14.170 8900 ---- ---- ---- ---- 15.130 0.110 15.020 9000 ---- ---- ---- ---- 16.000 0.110 15.890 9100 ---- ---- ---- ---- 16.870 0.120 16.750 9200 ---- ---- ---- ---- 17.740 0.110 17.630 9300 ---- ---- ---- ---- 18.620 0.110 18.510 9400 ---- ---- ---- ---- 19.510 0.120 19.390 9500 ---- ---- ---- ---- 20.400 0.120 20.280 JPU SEP25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.240 ---- ---- 6000 ---- ---- ---- ---- 0.290 0.010 0.280 6100 ---- ---- ---- ---- 0.350 0.010 0.340 6200 ---- ---- ---- ---- 0.420 0.010 0.410 6300 ---- ---- ---- ---- 0.500 0.010 0.490 6400 ---- ---- ---- ---- 0.600 0.010 0.590 6500 ---- ---- ---- ---- 0.710 0.010 0.700 6600 ---- ---- ---- ---- 0.850 0.010 0.840 6700 ---- ---- ---- ---- 1.020 0.020 1.000 6800 ---- ---- ---- ---- 1.210 0.020 1.190 6900 ---- ---- ---- ---- 1.440 0.020 1.420 6950 ---- ---- ---- ---- 1.580 0.030 1.550 7000 ---- ---- ---- ---- 1.720 0.030 1.690 7050 ---- ---- ---- ---- 1.880 0.030 1.850 7100 ---- ---- ---- ---- 2.050 0.040 2.010 7150 ---- ---- ---- ---- 2.230 0.040 2.190 7200 ---- ---- ---- ---- 2.430 0.040 2.390 7250 ---- ---- ---- ---- 2.640 0.040 2.600 7300 ---- ---- ---- ---- 2.870 0.040 2.830 7350 ---- ---- ---- ---- 3.110 0.050 3.060 7400 ---- ---- ---- ---- 3.360 0.040 3.320 7450 ---- ---- ---- ---- 3.630 0.050 3.580 7500 ---- ---- ---- ---- 3.910 0.050 3.860 7550 ---- ---- ---- ---- 4.200 0.060 4.140 7600 ---- ---- ---- ---- 4.500 0.060 4.440 7650 ---- ---- ---- ---- 4.810 0.060 4.750 7700 ---- ---- ---- ---- 5.130 0.060 5.070 7750 ---- ---- ---- ---- 5.450 0.060 5.390 7800 ---- ---- ---- ---- 5.790 0.070 5.720 7850 ---- ---- ---- ---- 6.120 0.070 6.050 7900 ---- ---- ---- ---- 6.470 0.070 6.400 7950 ---- ---- ---- ---- 6.820 0.070 6.750 8000 ---- ---- ---- ---- 7.170 0.070 7.100 8050 ---- ---- ---- ---- 7.540 0.080 7.460 8100 ---- ---- ---- ---- 7.900 0.080 7.820 8200 ---- ---- ---- ---- 8.650 0.080 8.570 8300 ---- ---- ---- ---- 9.420 0.090 9.330 8400 ---- ---- ---- ---- 10.200 0.090 10.110 8500 ---- ---- ---- ---- 11.000 0.090 10.910 8600 ---- ---- ---- ---- 11.810 0.100 11.710 8700 ---- ---- ---- ---- 12.630 0.100 12.530 8800 ---- ---- ---- ---- 13.460 0.100 13.360 8900 ---- ---- ---- ---- 14.300 0.100 14.200 9000 ---- ---- ---- ---- 15.150 0.110 15.040 MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- 6.620 6.620 6.570 -0.200 6.770 6150 ---- ---- 6.120 6.120 6.070 -0.200 6.270 6200 ---- ---- 5.620 5.620 5.570 -0.200 5.770 6250 ---- ---- 5.120 5.120 5.070 -0.200 5.270 6300 ---- ---- 4.620 4.620 4.570 -0.200 4.770 6350 ---- ---- 4.110 4.110 4.070 -0.200 4.270 6400 ---- ---- 3.620 3.620 3.570 -0.200 3.770 6450 ---- ---- 3.120 3.120 3.070 -0.200 3.270 6500 ---- ---- 2.620 2.620 2.570 -0.200 2.770 6550 ---- ---- 2.120 2.120 2.070 -0.200 2.270 6575 ---- ---- 1.870 1.870 1.820 -0.200 2.020 6600 ---- ---- 1.620 1.620 1.570 -0.210 1.780 6625 ---- ---- 1.370 1.370 1.320 -0.210 1.530 6650 ---- ---- 1.120 1.120 1.070 -0.210 1.280 6675 ---- ---- 0.870 0.870 0.820 -0.210 1.030 6700 ---- ---- 0.620 0.620 0.570 -0.210 0.780 3 3 6725 ---- ---- 0.370 0.370 0.320 -0.210 0.530 6750 ---- ---- 0.120 0.120 0.070 -0.230 0.300 6775 ---- ---- 0.005 0.005 0.000 -0.110 0.110 6800 ---- ---- 0.005 0.005 0.000 -0.040 0.040 1 6825 ---- ---- 0.005 0.005 0.000 -0.020 0.020 5 6850 ---- ---- 0.005 0.005 0.000 -0.010 0.010 25 6875 ---- ---- 0.005 0.005 0.000 -0.010 0.010 5 6900 ---- ---- ---- ---- 0.000 -0.005 0.005 218 6925 ---- ---- ---- ---- 0.000 -0.005 0.005 618 6950 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6975 ---- ---- ---- ---- 0.000 -0.005 0.005 50 7000 ---- ---- ---- ---- 0.000 -0.005 0.005 5 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 1 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 3 3 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 253 6750 ---- ---- 0.005 0.005 0.000 -0.020 0.020 135 6775 ---- 0.140 ---- 0.140 0.180 0.090 0.090 21 28 6800 ---- 0.390 ---- 0.390 0.430 0.170 0.260 6825 ---- 0.630 ---- 0.630 0.680 0.190 0.490 6850 ---- 0.890 ---- 0.890 0.930 0.190 0.740 6875 ---- 1.130 ---- 1.130 1.180 0.200 0.980 6900 ---- 1.380 ---- 1.380 1.430 0.200 1.230 6925 ---- 1.640 ---- 1.640 1.680 0.200 1.480 6950 ---- 1.880 ---- 1.880 1.930 0.200 1.730 14 6975 ---- 2.140 ---- 2.140 2.180 0.200 1.980 7000 ---- 2.390 ---- 2.390 2.430 0.200 2.230 7025 ---- 2.630 ---- 2.630 2.680 0.210 2.470 7050 ---- 2.890 ---- 2.890 2.930 0.210 2.720 7075 ---- 3.140 ---- 3.140 3.180 0.210 2.970 7100 ---- 3.390 ---- 3.390 3.430 0.210 3.220 7125 ---- 3.630 ---- 3.630 3.680 0.210 3.470 7150 ---- 3.880 ---- 3.880 3.930 0.210 3.720 7175 ---- 4.130 ---- 4.130 4.180 0.210 3.970 7200 ---- 4.390 ---- 4.390 4.430 0.210 4.220 7250 ---- 4.880 ---- 4.880 4.930 0.210 4.720 7300 ---- 5.390 ---- 5.390 5.430 0.210 5.220 7350 ---- 5.890 ---- 5.890 5.930 0.210 5.720 7400 ---- 6.380 ---- 6.380 6.430 0.210 6.220 7450 ---- 6.890 ---- 6.890 6.930 0.210 6.720 7500 ---- 7.380 ---- 7.380 7.430 0.210 7.220 7550 ---- 7.880 ---- 7.880 7.930 0.210 7.720 7600 ---- 8.390 ---- 8.390 8.430 0.210 8.220 7650 ---- 8.890 ---- 8.890 8.930 0.210 8.720 7700 ---- 9.390 ---- 9.390 9.430 0.210 9.220 MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 6.600 -0.170 6.770 6150 ---- ---- ---- ---- 6.100 -0.170 6.270 6200 ---- ---- ---- ---- 5.610 -0.160 5.770 6250 ---- ---- ---- ---- 5.110 -0.160 5.270 6300 ---- ---- ---- ---- 4.610 -0.160 4.770 6350 ---- ---- ---- ---- 4.110 -0.160 4.270 6400 ---- ---- ---- ---- 3.610 -0.160 3.770 6450 ---- ---- ---- ---- 3.110 -0.160 3.270 6500 ---- ---- ---- ---- 2.610 -0.160 2.770 6550 ---- ---- 2.110 2.110 2.110 -0.160 2.270 6575 ---- ---- 1.870 1.870 1.860 -0.160 2.020 6600 ---- ---- 1.620 1.620 1.610 -0.170 1.780 6625 ---- ---- 1.370 1.370 1.370 -0.160 1.530 6650 ---- ---- 1.140 1.140 1.130 -0.160 1.290 6675 ---- ---- 0.900 0.900 0.900 -0.150 1.050 2 5 6700 ---- ---- 0.680 0.680 0.680 -0.150 0.830 6725 ---- ---- 0.480 0.480 0.490 -0.140 0.630 6750 ---- ---- 0.320 0.320 0.330 -0.120 0.450 6775 ---- ---- 0.210 0.210 0.220 -0.090 0.310 6800 0.140 0.140 0.140 0.140 0.140 -0.060 1 0.200 1 2 6825 ---- ---- 0.090 0.090 0.090 -0.040 0.130 63 6850 ---- ---- 0.060 0.060 0.060 -0.030 0.090 71 6875 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6900 ---- ---- 0.030 0.030 0.025 -0.015 0.040 4 6925 ---- ---- 0.025 0.025 0.015 -0.015 0.030 1 6950 ---- ---- ---- ---- 0.010 -0.010 0.020 1 6975 ---- ---- ---- ---- 0.005 -0.010 0.015 4 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 3 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- 0.020 ---- ---- 0.025 0.010 0.015 6675 ---- 0.035 ---- 0.035 0.040 0.010 0.030 3 6700 ---- 0.070 ---- 0.070 0.080 0.020 0.060 2 6725 ---- 0.140 ---- 0.140 0.130 0.030 0.100 1 1 6750 ---- 0.240 ---- 0.240 0.220 0.050 0.170 6775 ---- 0.380 ---- 0.380 0.360 0.080 0.280 6800 ---- 0.550 ---- 0.550 0.530 0.100 0.430 38 6825 ---- 0.740 ---- 0.740 0.730 0.120 0.610 48 6850 ---- 0.960 ---- 0.960 0.950 0.140 0.810 256 6875 ---- 1.180 ---- 1.180 1.180 0.150 1.030 6900 ---- 1.420 ---- 1.420 1.410 0.140 1.270 6925 ---- 1.660 ---- 1.660 1.650 0.150 1.500 10 6950 ---- 1.900 ---- 1.900 1.900 0.160 1.740 6975 ---- 2.150 ---- 2.150 2.150 0.160 1.990 7000 ---- 2.390 ---- 2.390 2.390 0.160 2.230 7025 ---- 2.640 ---- 2.640 2.640 0.160 2.480 7050 ---- 2.820 ---- 2.820 2.890 0.160 2.730 7075 ---- ---- ---- ---- 3.140 0.160 2.980 7100 ---- ---- ---- ---- 3.390 0.170 3.220 7125 ---- ---- ---- ---- 3.640 0.170 3.470 7150 ---- ---- ---- ---- 3.890 0.170 3.720 7200 ---- ---- ---- ---- 4.390 0.170 4.220 7250 ---- ---- ---- ---- 4.890 0.170 4.720 7300 ---- ---- ---- ---- 5.390 0.170 5.220 7350 ---- ---- ---- ---- 5.880 0.160 5.720 7400 ---- ---- ---- ---- 6.380 0.160 6.220 7450 ---- ---- ---- ---- 6.880 0.160 6.720 7500 ---- ---- ---- ---- 7.380 0.160 7.220 7550 ---- ---- ---- ---- 7.880 0.170 7.710 7600 ---- ---- ---- ---- 8.380 0.170 8.210 MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.600 -0.160 6.760 6150 ---- ---- ---- ---- 6.100 -0.160 6.260 6200 ---- ---- ---- ---- 5.600 -0.160 5.760 6250 ---- ---- ---- ---- 5.100 -0.160 5.260 6300 ---- ---- ---- ---- 4.600 -0.160 4.760 6350 ---- ---- ---- ---- 4.100 -0.170 4.270 6400 ---- ---- ---- ---- 3.600 -0.170 3.770 6450 ---- ---- 3.180 3.180 3.100 -0.170 3.270 6500 ---- ---- 2.610 2.610 2.610 -0.160 2.770 6550 ---- ---- 2.120 2.120 2.120 -0.160 2.280 6575 ---- ---- 1.880 1.880 1.870 -0.160 2.030 6600 ---- ---- 1.640 1.640 1.640 -0.150 1.790 6625 ---- ---- 1.410 1.410 1.410 -0.150 1.560 6650 ---- ---- 1.180 1.180 1.180 -0.150 1.330 6675 ---- ---- 0.970 0.970 0.970 -0.140 1.110 6700 ---- ---- 0.770 0.770 0.780 -0.120 0.900 6725 ---- ---- 0.600 0.600 0.610 -0.100 0.710 6750 ---- ---- 0.460 0.460 0.470 -0.090 0.560 6775 ---- ---- 0.350 0.350 0.360 -0.070 0.430 6800 ---- ---- 0.260 0.260 0.270 -0.050 0.320 11 6825 ---- ---- 0.200 0.200 0.200 -0.050 0.250 6850 ---- ---- 0.150 0.150 0.140 -0.040 0.180 6875 0.110 0.110 0.110 0.110 0.110 -0.030 20 0.140 6900 0.080 0.080 0.080 0.080 0.080 -0.020 10 0.100 6925 ---- ---- ---- ---- 0.060 -0.010 0.070 6950 ---- ---- ---- ---- 0.050 0.000 0.050 6975 ---- ---- ---- ---- 0.035 -0.005 0.040 7000 ---- ---- ---- ---- 0.025 -0.005 0.030 5 7025 ---- ---- ---- ---- 0.020 -0.005 0.025 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 7075 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.010 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6575 ---- ---- ---- ---- 0.020 0.005 0.015 6600 ---- ---- ---- ---- 0.030 0.005 0.025 6625 ---- 0.045 ---- 0.045 0.050 0.015 0.035 6650 ---- 0.070 ---- 0.070 0.070 0.020 0.050 100 6675 ---- 0.110 ---- 0.110 0.120 0.040 0.080 6700 ---- 0.180 ---- 0.180 0.170 0.040 0.130 10 6725 ---- 0.260 ---- 0.260 0.250 0.060 0.190 6750 ---- 0.370 ---- 0.370 0.360 0.080 0.280 6775 ---- 0.510 ---- 0.510 0.490 0.090 0.400 6800 ---- 0.670 ---- 0.670 0.650 0.100 0.550 6825 ---- 0.850 ---- 0.850 0.830 0.110 0.720 6850 ---- 1.050 ---- 1.050 1.030 0.120 0.910 6875 ---- 1.260 ---- 1.260 1.240 0.130 1.110 6900 ---- 1.480 ---- 1.480 1.470 0.150 1.320 6925 ---- 1.710 ---- 1.710 1.700 0.160 1.540 6950 ---- 1.940 ---- 1.940 1.930 0.160 1.770 6975 ---- 2.180 ---- 2.180 2.170 0.160 2.010 7000 ---- 2.420 ---- 2.420 2.410 0.160 2.250 7025 ---- 2.660 ---- 2.660 2.650 0.160 2.490 7050 ---- 2.900 ---- 2.900 2.900 0.160 2.740 7075 ---- 3.150 ---- 3.150 3.140 0.160 2.980 7100 ---- 3.390 ---- 3.390 3.390 0.160 3.230 7150 ---- 3.890 ---- 3.890 3.890 0.160 3.730 7200 ---- 4.310 ---- 4.310 4.380 0.160 4.220 7250 ---- ---- ---- ---- 4.880 0.160 4.720 7300 ---- ---- ---- ---- 5.380 0.160 5.220 7350 ---- ---- ---- ---- 5.880 0.170 5.710 7400 ---- ---- ---- ---- 6.380 0.170 6.210 7450 ---- ---- ---- ---- 6.880 0.170 6.710 7500 ---- ---- ---- ---- 7.380 0.170 7.210 7550 ---- ---- ---- ---- 7.870 0.160 7.710 MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 6.590 -0.160 6.750 6150 ---- ---- ---- ---- 6.090 -0.160 6.250 6200 ---- ---- ---- ---- 5.590 -0.170 5.760 6250 ---- ---- ---- ---- 5.100 -0.160 5.260 6300 ---- ---- ---- ---- 4.600 -0.160 4.760 6350 ---- ---- ---- ---- 4.100 -0.160 4.260 6400 ---- ---- 3.600 3.600 3.600 -0.160 3.760 6450 ---- ---- 3.120 3.120 3.110 -0.160 3.270 6500 ---- ---- 2.620 2.620 2.620 -0.150 2.770 6550 ---- ---- 2.140 2.140 2.140 -0.150 2.290 6575 ---- ---- 1.900 1.900 1.900 -0.150 2.050 6600 ---- ---- 1.670 1.670 1.670 -0.150 1.820 6625 ---- ---- 1.440 1.440 1.450 -0.140 1.590 6650 ---- ---- 1.240 1.240 1.240 -0.130 1.370 6675 ---- ---- 1.040 1.040 1.040 -0.130 1.170 6700 ---- ---- 0.850 0.850 0.860 -0.120 0.980 6725 ---- ---- 0.690 0.690 0.700 -0.110 0.810 6750 ---- ---- 0.560 0.560 0.560 -0.100 0.660 6775 ---- ---- 0.450 0.450 0.450 -0.080 0.530 5 26 6800 ---- ---- 0.350 0.350 0.350 -0.070 0.420 6825 ---- ---- 0.280 0.280 0.280 -0.050 0.330 6850 ---- ---- 0.220 0.220 0.220 -0.040 0.260 6875 ---- ---- 0.180 0.180 0.180 -0.020 0.200 5 15 6900 ---- ---- 0.140 0.140 0.140 -0.020 0.160 6925 ---- ---- 0.110 0.110 0.110 -0.020 0.130 6950 ---- ---- 0.090 0.090 0.090 -0.010 0.100 5 6975 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7050 ---- ---- ---- ---- 0.035 -0.005 0.040 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.015 0.005 0.010 6550 ---- 0.025 ---- ---- 0.035 0.015 0.020 6575 ---- 0.040 ---- 0.040 0.050 0.020 0.030 6600 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6625 ---- 0.090 ---- 0.090 0.100 0.030 0.070 6650 ---- 0.130 ---- 0.130 0.140 0.040 0.100 6675 ---- 0.190 ---- 0.190 0.190 0.040 0.150 6700 ---- 0.260 ---- 0.260 0.260 0.050 0.210 6725 ---- 0.360 ---- 0.360 0.340 0.060 0.280 6750 ---- 0.470 ---- 0.470 0.450 0.070 0.380 6775 ---- 0.600 ---- 0.600 0.590 0.090 0.500 6800 ---- 0.760 ---- 0.760 0.740 0.100 0.640 6825 ---- 0.940 ---- 0.940 0.920 0.120 0.800 6850 ---- 1.120 ---- 1.120 1.110 0.130 0.980 6875 ---- 1.320 ---- 1.320 1.310 0.130 1.180 6900 ---- 1.540 ---- 1.540 1.530 0.150 1.380 6925 ---- 1.760 ---- 1.760 1.750 0.150 1.600 6950 ---- 1.980 ---- 1.980 1.970 0.150 1.820 6975 ---- 2.210 ---- 2.210 2.200 0.150 2.050 7000 ---- 2.440 ---- 2.440 2.440 0.160 2.280 7050 ---- 2.920 ---- 2.920 2.910 0.150 2.760 7100 ---- 3.410 ---- 3.410 3.400 0.160 3.240 7150 ---- 3.900 ---- 3.900 3.890 0.160 3.730 7200 ---- 4.390 ---- 4.390 4.390 0.170 4.220 7250 ---- 4.880 ---- 4.880 4.880 0.170 4.710 7300 ---- 5.330 ---- 5.330 5.380 0.170 5.210 7350 ---- ---- ---- ---- 5.870 0.160 5.710 7400 ---- ---- ---- ---- 6.370 0.170 6.200 7450 ---- ---- ---- ---- 6.870 0.170 6.700 7500 ---- ---- ---- ---- 7.370 0.170 7.200 SJ1 OCT23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6100 ---- ---- 6.620 6.620 6.610 -0.160 6.770 6150 ---- ---- 6.110 6.110 6.110 -0.160 6.270 6200 ---- ---- 5.620 5.620 5.610 -0.160 5.770 6250 ---- ---- 5.120 5.120 5.110 -0.160 5.270 6300 ---- ---- 4.610 4.610 4.610 -0.160 4.770 6350 ---- ---- 4.120 4.120 4.110 -0.160 4.270 6400 ---- ---- 3.620 3.620 3.610 -0.160 3.770 6450 ---- ---- 3.110 3.110 3.110 -0.160 3.270 6500 ---- ---- 2.620 2.620 2.610 -0.160 2.770 6550 ---- ---- 2.120 2.120 2.110 -0.160 2.270 6575 ---- ---- 1.860 1.860 1.860 -0.160 2.020 6600 ---- ---- 1.620 1.620 1.610 -0.170 1.780 6625 ---- ---- 1.370 1.370 1.360 -0.170 1.530 6650 ---- ---- 1.120 1.120 1.110 -0.170 1.280 6675 ---- ---- 0.880 0.880 0.870 -0.170 1.040 6700 ---- ---- 0.630 0.630 0.640 -0.170 0.810 6725 ---- ---- 0.410 0.410 0.420 -0.160 0.580 6750 ---- ---- 0.240 0.240 0.250 -0.140 0.390 6775 ---- ---- 0.130 0.130 0.130 -0.120 0.250 6800 ---- ---- 0.080 0.080 0.070 -0.080 0.150 6825 ---- ---- 0.040 0.040 0.035 -0.055 0.090 2 6850 ---- ---- 0.025 0.025 0.020 -0.030 0.050 500 6875 ---- ---- 0.020 0.020 0.010 -0.020 0.030 2 6900 ---- ---- ---- ---- 0.005 -0.010 0.015 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 2 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB SJ1 OCT23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- ---- ---- ---- 0.025 -0.005 0.030 6725 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6750 ---- 0.160 ---- 0.160 0.140 0.020 0.120 6775 ---- 0.290 ---- 0.290 0.270 0.050 0.220 6800 ---- 0.480 ---- 0.480 0.460 0.090 0.370 6825 ---- 0.690 ---- 0.690 0.670 0.110 0.560 6850 ---- 0.910 ---- 0.910 0.910 0.130 0.780 6875 ---- 1.150 ---- 1.150 1.150 0.150 1.000 6900 ---- 1.400 ---- 1.400 1.400 0.160 1.240 6925 ---- 1.650 ---- 1.650 1.640 0.160 1.480 6950 ---- 1.890 ---- 1.890 1.890 0.160 1.730 6975 ---- 2.140 ---- 2.140 2.140 0.160 1.980 7000 ---- 2.390 ---- 2.390 2.390 0.170 2.220 7025 ---- 2.640 ---- 2.640 2.640 0.170 2.470 7050 ---- 2.890 ---- 2.890 2.890 0.170 2.720 7075 ---- 3.140 ---- 3.140 3.140 0.170 2.970 7100 ---- 3.390 ---- 3.390 3.390 0.170 3.220 7150 ---- 3.890 ---- 3.890 3.890 0.170 3.720 7200 ---- 4.390 ---- 4.390 4.390 0.170 4.220 7250 ---- 4.890 ---- 4.890 4.890 0.170 4.720 7300 ---- 5.390 ---- 5.390 5.390 0.170 5.220 7350 ---- 5.890 ---- 5.890 5.890 0.170 5.720 7400 ---- 6.390 ---- 6.390 6.390 0.170 6.220 7450 ---- 6.890 ---- 6.890 6.890 0.170 6.720 7500 ---- 7.390 ---- 7.390 7.390 0.170 7.220 7550 ---- 7.890 ---- 7.890 7.890 0.170 7.720 SJ2 OCT23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 6.600 -0.160 6.760 6150 ---- ---- ---- ---- 6.100 -0.160 6.260 6200 ---- ---- ---- ---- 5.600 -0.160 5.760 6250 ---- ---- ---- ---- 5.100 -0.170 5.270 6300 ---- ---- ---- ---- 4.600 -0.170 4.770 6350 ---- ---- ---- ---- 4.100 -0.170 4.270 6400 ---- ---- ---- ---- 3.610 -0.160 3.770 6450 ---- ---- ---- ---- 3.110 -0.160 3.270 6500 ---- ---- 2.610 2.610 2.610 -0.160 2.770 6550 ---- ---- 2.120 2.120 2.110 -0.160 2.270 6575 ---- ---- 1.870 1.870 1.870 -0.160 2.030 6600 ---- ---- 1.640 1.640 1.630 -0.150 1.780 6625 ---- ---- 1.390 1.390 1.390 -0.150 1.540 6650 ---- ---- 1.160 1.160 1.160 -0.150 1.310 6675 ---- ---- 0.940 0.940 0.940 -0.140 1.080 6700 ---- ---- 0.740 0.740 0.740 -0.130 0.870 6725 ---- ---- 0.560 0.560 0.570 -0.110 0.680 6750 ---- ---- 0.410 0.410 0.430 -0.100 0.530 6775 ---- ---- 0.300 0.300 0.310 -0.090 0.400 6800 ---- ---- 0.220 0.220 0.230 -0.060 0.290 6825 0.170 0.170 0.160 0.160 0.160 -0.050 2 0.210 6850 ---- ---- 0.120 0.120 0.120 -0.030 0.150 6875 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6900 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6925 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6950 ---- ---- ---- ---- 0.030 -0.010 0.040 6975 ---- ---- ---- ---- 0.020 -0.010 0.030 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ2 OCT23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6600 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6625 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6650 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6675 ---- 0.080 ---- 0.080 0.090 0.030 0.060 6700 ---- 0.140 ---- 0.140 0.140 0.040 0.100 6725 ---- 0.220 ---- 0.220 0.210 0.050 0.160 6750 ---- 0.330 ---- 0.330 0.320 0.070 0.250 6775 ---- 0.470 ---- 0.470 0.450 0.080 0.370 6800 ---- 0.630 ---- 0.630 0.610 0.090 0.520 6825 ---- 0.820 ---- 0.820 0.800 0.120 0.680 6850 ---- 1.020 ---- 1.020 1.000 0.130 0.870 6875 ---- 1.230 ---- 1.230 1.220 0.140 1.080 6900 ---- 1.460 ---- 1.460 1.450 0.150 1.300 6925 ---- 1.690 ---- 1.690 1.680 0.150 1.530 6950 ---- 1.920 ---- 1.920 1.920 0.160 1.760 6975 ---- 2.160 ---- 2.160 2.160 0.160 2.000 7000 ---- 2.400 ---- 2.400 2.400 0.160 2.240 7050 ---- 2.900 ---- 2.900 2.890 0.160 2.730 7100 ---- 3.390 ---- 3.390 3.390 0.160 3.230 7150 ---- 3.810 ---- 3.810 3.880 0.160 3.720 7200 ---- ---- ---- ---- 4.380 0.160 4.220 7250 ---- ---- ---- ---- 4.880 0.160 4.720 7300 ---- ---- ---- ---- 5.380 0.160 5.220 7350 ---- ---- ---- ---- 5.880 0.160 5.720 7400 ---- ---- ---- ---- 6.380 0.170 6.210 7450 ---- ---- ---- ---- 6.880 0.170 6.710 TJ1 OCT23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6100 ---- ---- 6.620 6.620 6.610 -0.160 6.770 6150 ---- ---- 6.120 6.120 6.110 -0.160 6.270 6200 ---- ---- 5.610 5.610 5.610 -0.160 5.770 6250 ---- ---- 5.110 5.110 5.110 -0.160 5.270 6300 ---- ---- 4.620 4.620 4.610 -0.160 4.770 6350 ---- ---- 4.110 4.110 4.110 -0.160 4.270 6400 ---- ---- 3.610 3.610 3.610 -0.160 3.770 6450 ---- ---- 3.110 3.110 3.110 -0.160 3.270 6500 ---- ---- 2.610 2.610 2.610 -0.160 2.770 6550 ---- ---- 2.120 2.120 2.110 -0.160 2.270 6575 ---- ---- 1.860 1.860 1.860 -0.160 2.020 6600 ---- ---- 1.610 1.610 1.610 -0.160 1.770 6625 ---- ---- 1.370 1.370 1.360 -0.160 1.520 6650 ---- ---- 1.110 1.110 1.110 -0.160 1.270 6675 ---- ---- 0.860 0.860 0.860 -0.160 1.020 6700 ---- ---- 0.610 0.610 0.610 -0.170 0.780 6725 ---- ---- 0.370 0.370 0.370 -0.170 0.540 6750 ---- ---- 0.150 0.150 0.140 -0.180 0.320 6775 ---- ---- 0.050 0.050 0.025 -0.135 0.160 6800 0.020 0.020 0.020 0.020 0.005 -0.065 1 0.070 6825 ---- ---- 0.010 0.010 -0.040 0.040 6850 ---- ---- 0.005 0.005 -0.025 0.025 2 6875 ---- ---- 0.005 0.005 -0.015 0.015 6900 ---- ---- 0.005 0.005 -0.010 0.010 1 6925 ---- ---- 0.005 0.005 -0.010 0.010 8 371 6950 ---- ---- ---- ---- -0.005 0.005 2 6975 ---- ---- ---- ---- -0.005 0.005 100 500 7000 ---- ---- ---- ---- -0.005 0.005 5 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 10 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ1 OCT23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6725 0.015 0.015 0.015 0.015 0.005 -0.010 3 0.015 20 6750 ---- 0.080 ---- 0.080 0.030 -0.020 0.050 1 140 6775 ---- 0.210 ---- 0.210 0.170 0.040 0.130 11 30 6800 ---- 0.410 ---- 0.410 0.400 0.100 0.300 6825 ---- 0.650 ---- 0.650 0.640 0.130 0.510 6850 ---- 0.890 ---- 0.890 0.890 0.140 0.750 6875 ---- 1.140 ---- 1.140 1.140 0.150 0.990 6900 ---- 1.390 ---- 1.390 1.390 0.160 1.230 6925 ---- 1.640 ---- 1.640 1.640 0.160 1.480 6950 ---- 1.890 ---- 1.890 1.890 0.160 1.730 6975 ---- 2.140 ---- 2.140 2.140 0.160 1.980 7000 ---- 2.390 ---- 2.390 2.390 0.160 2.230 7025 ---- 2.640 ---- 2.640 2.640 0.160 2.480 7050 ---- 2.890 ---- 2.890 2.890 0.160 2.730 7075 ---- 3.140 ---- 3.140 3.140 0.170 2.970 7100 ---- 3.390 ---- 3.390 3.390 0.170 3.220 7150 ---- 3.890 ---- 3.890 3.890 0.170 3.720 7200 ---- 4.390 ---- 4.390 4.390 0.170 4.220 7250 ---- 4.890 ---- 4.890 4.890 0.170 4.720 7300 ---- 5.390 ---- 5.390 5.390 0.170 5.220 7350 ---- 5.890 ---- 5.890 5.890 0.170 5.720 7400 ---- 6.390 ---- 6.390 6.390 0.170 6.220 7450 ---- 6.890 ---- 6.890 6.890 0.170 6.720 7500 ---- 7.390 ---- 7.390 7.390 0.170 7.220 7550 ---- 7.890 ---- 7.890 7.890 0.170 7.720 TJ2 OCT23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 6.600 -0.170 6.770 6150 ---- ---- ---- ---- 6.100 -0.170 6.270 6200 ---- ---- ---- ---- 5.600 -0.170 5.770 6250 ---- ---- ---- ---- 5.100 -0.170 5.270 6300 ---- ---- ---- ---- 4.610 -0.160 4.770 6350 ---- ---- ---- ---- 4.110 -0.160 4.270 6400 ---- ---- ---- ---- 3.610 -0.160 3.770 6450 ---- ---- ---- ---- 3.110 -0.160 3.270 6500 ---- ---- ---- ---- 2.610 -0.160 2.770 6550 ---- ---- 2.110 2.110 2.110 -0.160 2.270 6575 ---- ---- 1.860 1.860 1.860 -0.160 2.020 6600 ---- ---- 1.620 1.620 1.610 -0.170 1.780 6625 ---- ---- 1.380 1.380 1.370 -0.160 1.530 6650 ---- ---- 1.140 1.140 1.130 -0.160 1.290 6675 ---- ---- 0.910 0.910 0.910 -0.150 1.060 6700 ---- ---- 0.690 0.690 0.690 -0.150 0.840 6725 ---- ---- 0.500 0.500 0.510 -0.130 0.640 6750 ---- ---- 0.340 0.340 0.350 -0.120 0.470 6775 0.250 0.250 0.230 0.230 0.240 -0.090 1 0.330 504 504 6800 ---- ---- 0.160 0.160 0.160 -0.060 0.220 6825 ---- ---- 0.110 0.110 0.110 -0.040 0.150 6850 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6875 ---- ---- 0.050 0.050 0.045 -0.025 0.070 6900 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6925 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6950 ---- ---- ---- ---- 0.015 -0.010 0.025 6975 ---- ---- ---- ---- 0.010 -0.010 0.020 7000 ---- ---- ---- ---- 0.005 -0.010 0.015 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ2 OCT23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.015 0.005 0.010 6650 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6675 ---- 0.045 ---- 0.045 0.045 0.010 0.035 6700 ---- 0.090 ---- 0.090 0.090 0.020 1 0.070 6725 ---- 0.160 ---- 0.160 0.150 0.040 0.110 6750 ---- 0.260 ---- 0.260 0.240 0.050 0.190 6775 ---- 0.400 ---- 0.400 0.380 0.080 0.300 17 17 6800 ---- 0.570 ---- 0.570 0.550 0.100 0.450 6825 ---- 0.760 ---- 0.760 0.740 0.110 0.630 6850 ---- 0.970 ---- 0.970 0.960 0.130 0.830 6875 ---- 1.200 ---- 1.200 1.180 0.140 1.040 6900 ---- 1.420 ---- 1.420 1.420 0.150 1.270 6925 ---- 1.660 ---- 1.660 1.660 0.150 1.510 6950 ---- 1.910 ---- 1.910 1.900 0.150 1.750 6975 ---- 2.150 ---- 2.150 2.150 0.160 1.990 7000 ---- 2.400 ---- 2.400 2.390 0.160 2.230 7050 ---- 2.890 ---- 2.890 2.890 0.160 2.730 7100 ---- ---- ---- ---- 3.390 0.170 3.220 7150 ---- ---- ---- ---- 3.890 0.170 3.720 7200 ---- ---- ---- ---- 4.390 0.170 4.220 7250 ---- ---- ---- ---- 4.890 0.170 4.720 7300 ---- ---- ---- ---- 5.380 0.160 5.220 7350 ---- ---- ---- ---- 5.880 0.160 5.720 7400 ---- ---- ---- ---- 6.380 0.160 6.220 7450 ---- ---- ---- ---- 6.880 0.160 6.720 7500 ---- ---- ---- ---- 7.380 0.170 7.210 WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- 6.610 6.610 6.610 -0.160 6.770 6150 ---- ---- 6.110 6.110 6.110 -0.160 6.270 6200 ---- ---- 5.620 5.620 5.610 -0.160 5.770 6250 ---- ---- 5.120 5.120 5.110 -0.160 5.270 6300 ---- ---- 4.610 4.610 4.610 -0.160 4.770 6350 ---- ---- 4.110 4.110 4.110 -0.160 4.270 6400 ---- ---- 3.610 3.610 3.610 -0.160 3.770 6450 ---- ---- 3.110 3.110 3.110 -0.160 3.270 6500 ---- ---- 2.610 2.610 2.610 -0.160 2.770 6550 ---- ---- 2.120 2.120 2.110 -0.160 2.270 6575 ---- ---- 1.860 1.860 1.860 -0.160 2.020 6600 ---- ---- 1.610 1.610 1.610 -0.170 1.780 6625 ---- ---- 1.360 1.360 1.360 -0.170 1.530 6650 ---- ---- 1.120 1.120 1.110 -0.170 1.280 6675 ---- ---- 0.870 0.870 0.870 -0.160 1.030 6700 ---- ---- 0.620 0.620 0.620 -0.170 0.790 6725 ---- ---- 0.390 0.390 0.400 -0.160 0.560 6750 ---- ---- 0.200 0.200 0.210 -0.140 0.350 6775 ---- ---- 0.100 0.100 0.090 -0.120 0.210 200 200 6800 ---- ---- 0.045 0.045 0.040 -0.080 0.120 86 6825 ---- ---- 0.025 0.025 0.020 -0.040 0.060 86 6850 ---- ---- 0.015 0.015 0.010 -0.025 0.035 376 6875 ---- ---- 0.010 0.010 0.005 -0.015 0.020 586 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 157 6925 ---- ---- ---- ---- 0.005 0.000 0.005 523 6950 ---- ---- ---- ---- -0.005 0.005 75 6975 ---- ---- ---- ---- 0.000 CAB 121 7000 ---- ---- ---- ---- 0.000 CAB 60 7025 ---- ---- ---- ---- 0.000 CAB 53 7050 ---- ---- ---- ---- 0.000 CAB 39 7075 ---- ---- ---- ---- 0.000 CAB 68 7100 ---- ---- ---- ---- 0.000 10 CAB 141 7125 ---- ---- ---- ---- 0.000 CAB 38 7150 ---- ---- ---- ---- 0.000 CAB 56 7200 ---- ---- ---- ---- 0.000 10 CAB 10 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 10 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 9 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 10 0.005 11 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 4 463 6700 ---- ---- 0.015 0.015 0.015 -0.005 0.020 13 145 6725 ---- 0.045 ---- 0.045 0.035 0.000 0.035 131 6750 ---- 0.130 ---- 0.130 0.100 0.020 10 0.080 204 6775 ---- 0.260 ---- 0.260 0.230 0.050 0.180 358 486 6800 ---- 0.450 ---- 0.450 0.430 0.090 0.340 43 6825 ---- 0.670 ---- 0.670 0.660 0.120 0.540 41 6850 ---- 0.900 ---- 0.900 0.900 0.140 0.760 21 6875 ---- 1.150 ---- 1.150 1.150 0.160 0.990 4 6900 ---- 1.390 ---- 1.390 1.390 0.160 1.230 209 6925 ---- 1.640 ---- 1.640 1.640 0.160 1.480 6950 ---- 1.890 ---- 1.890 1.890 0.160 1.730 6975 ---- 2.140 ---- 2.140 2.140 0.170 1.970 7000 ---- 2.390 ---- 2.390 2.390 0.170 2.220 7025 ---- 2.640 ---- 2.640 2.640 0.170 2.470 7050 ---- 2.890 ---- 2.890 2.890 0.170 2.720 7075 ---- 3.140 ---- 3.140 3.140 0.170 2.970 7100 ---- 3.390 ---- 3.390 3.390 0.170 3.220 7125 ---- 3.640 ---- 3.640 3.640 0.170 3.470 7150 ---- 3.890 ---- 3.890 3.890 0.170 3.720 7200 ---- 4.390 ---- 4.390 4.390 0.170 4.220 7250 ---- 4.890 ---- 4.890 4.890 0.170 4.720 7300 ---- 5.390 ---- 5.390 5.390 0.170 5.220 7350 ---- 5.890 ---- 5.890 5.890 0.170 5.720 7400 ---- 6.390 ---- 6.390 6.390 0.170 6.220 7450 ---- 6.890 ---- 6.890 6.890 0.170 6.720 7500 ---- 7.390 ---- 7.390 7.390 0.170 7.220 7550 ---- 7.890 ---- 7.890 7.890 0.170 7.720 7600 ---- 8.390 ---- 8.390 8.390 0.170 8.220 WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6100 ---- ---- ---- ---- 6.600 -0.160 6.760 6150 ---- ---- ---- ---- 6.100 -0.160 6.260 6200 ---- ---- ---- ---- 5.600 -0.170 5.770 6250 ---- ---- ---- ---- 5.100 -0.170 5.270 6300 ---- ---- ---- ---- 4.600 -0.170 4.770 6350 ---- ---- ---- ---- 4.110 -0.160 4.270 6400 ---- ---- ---- ---- 3.610 -0.160 3.770 6450 ---- ---- ---- ---- 3.110 -0.160 3.270 6500 ---- ---- ---- ---- 2.610 -0.160 2.770 6550 ---- ---- 2.120 2.120 2.110 -0.160 2.270 6575 ---- ---- 1.860 1.860 1.860 -0.160 2.020 6600 ---- ---- 1.620 1.620 1.620 -0.160 1.780 6625 ---- ---- 1.380 1.380 1.380 -0.160 1.540 6650 ---- ---- 1.150 1.150 1.140 -0.160 1.300 6675 ---- ---- 0.920 0.920 0.920 -0.150 1.070 6700 ---- ---- 0.710 0.710 0.710 -0.140 0.850 6725 ---- ---- 0.520 0.520 0.530 -0.130 0.660 6750 ---- ---- 0.370 0.370 0.380 -0.110 0.490 6775 ---- ---- 0.260 0.260 0.260 -0.100 0.360 6800 ---- ---- 0.190 0.190 0.180 -0.070 0.250 42 6825 ---- ---- 0.130 0.130 0.130 -0.050 0.180 42 6850 ---- ---- 0.090 0.090 0.090 -0.040 0.130 41 6875 ---- ---- 0.070 0.070 0.060 -0.030 0.090 76 6900 ---- ---- 0.045 0.045 0.045 -0.015 0.060 131 6925 ---- ---- 0.035 0.035 0.030 -0.015 0.045 40 6950 ---- ---- 0.025 0.025 0.020 -0.010 0.030 40 6975 ---- ---- ---- ---- 0.015 -0.005 0.020 1 40 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 29 39 7025 ---- ---- ---- ---- 0.010 0.000 1 0.010 26 7050 ---- ---- ---- ---- 0.005 0.000 0.005 10 7075 ---- ---- ---- ---- 0.005 0.000 0.005 11 7100 ---- ---- ---- ---- 0.005 0.000 1 0.005 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- 0.010 ---- 0.010 0.010 0.005 1 0.005 1 6625 ---- ---- ---- ---- 0.020 0.005 0.015 6650 ---- 0.035 ---- 0.030 0.035 0.010 0.025 44 6675 ---- 0.060 ---- 0.060 0.060 0.015 1 0.045 44 6700 ---- 0.110 ---- 0.110 0.110 0.030 0.080 43 6725 ---- 0.180 ---- 0.180 0.170 0.030 0.140 43 6750 ---- 0.290 ---- 0.290 0.270 0.050 0.220 42 6775 ---- 0.430 ---- 0.430 0.400 0.070 0.330 42 6800 ---- 0.590 ---- 0.590 0.570 0.090 0.480 247 6825 ---- 0.780 ---- 0.780 0.760 0.110 0.650 6850 ---- 0.990 ---- 0.990 0.980 0.130 0.850 6875 ---- 1.210 ---- 1.210 1.200 0.140 1.060 65 6900 ---- 1.440 ---- 1.440 1.430 0.140 1.290 10 6925 ---- 1.670 ---- 1.670 1.670 0.150 1.520 12 6950 ---- 1.910 ---- 1.910 1.910 0.160 1.750 6975 ---- 2.160 ---- 2.160 2.150 0.160 1.990 7000 ---- 2.400 ---- 2.400 2.400 0.160 2.240 7025 ---- 2.650 ---- 2.650 2.650 0.170 2.480 7050 ---- 2.890 ---- 2.890 2.890 0.160 2.730 7075 ---- 3.140 ---- 3.140 3.140 0.170 2.970 7100 ---- 3.320 ---- 3.320 3.390 0.170 3.220 7150 ---- ---- ---- ---- 3.890 0.170 3.720 7200 ---- ---- ---- ---- 4.380 0.160 4.220 7250 ---- ---- ---- ---- 4.880 0.160 4.720 7300 ---- ---- ---- ---- 5.380 0.160 5.220 7350 ---- ---- ---- ---- 5.880 0.160 5.720 7400 ---- ---- ---- ---- 6.380 0.160 6.220 7450 ---- ---- ---- ---- 6.880 0.170 6.710 7500 ---- ---- ---- ---- 7.380 0.170 7.210 7550 ---- ---- ---- ---- 7.880 0.170 7.710 WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- ---- ---- ---- 6.600 -0.160 6.760 6150 ---- ---- ---- ---- 6.100 -0.160 6.260 6200 ---- ---- ---- ---- 5.600 -0.160 5.760 6250 ---- ---- ---- ---- 5.100 -0.160 5.260 6300 ---- ---- ---- ---- 4.600 -0.160 4.760 6350 ---- ---- ---- ---- 4.100 -0.160 4.260 6400 ---- ---- ---- ---- 3.600 -0.170 3.770 6450 ---- ---- 3.120 3.120 3.100 -0.170 3.270 6500 ---- ---- 2.610 2.610 2.610 -0.160 2.770 6550 ---- ---- 2.130 2.130 2.120 -0.160 2.280 6575 ---- ---- 1.890 1.890 1.880 -0.160 2.040 6600 ---- ---- 1.650 1.650 1.650 -0.150 1.800 6625 ---- ---- 1.420 1.420 1.420 -0.150 1.570 6650 ---- ---- 1.200 1.200 1.210 -0.130 1.340 6675 ---- ---- 0.990 0.990 1.000 -0.130 1.130 6700 ---- ---- 0.800 0.800 0.820 -0.110 0.930 6725 ---- ---- 0.630 0.630 0.650 -0.100 0.750 6750 ---- ---- 0.500 0.500 0.510 -0.090 0.600 6775 ---- ---- 0.390 0.390 0.390 -0.080 0.470 11 6800 ---- ---- 0.300 0.300 0.300 -0.060 0.360 6825 ---- ---- 0.230 0.230 0.230 -0.050 0.280 6850 ---- ---- 0.180 0.180 0.180 -0.030 0.210 6875 ---- ---- 0.140 0.140 0.140 -0.030 0.170 6900 ---- ---- 0.110 0.110 0.110 -0.020 0.130 1 6925 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6950 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6975 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7000 ---- ---- ---- ---- 0.035 -0.010 0.045 5 7025 ---- ---- ---- ---- 0.030 -0.005 0.035 7050 ---- ---- ---- ---- 0.025 -0.005 0.030 5 7075 ---- ---- ---- ---- 0.020 0.000 0.020 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- 0.015 ---- ---- 0.015 0.005 0.010 6575 ---- 0.025 ---- ---- 0.025 0.005 0.020 6600 ---- 0.040 ---- 0.040 0.045 0.015 0.030 6625 ---- 0.060 ---- 0.060 0.070 0.025 0.045 6650 ---- 0.090 ---- 0.090 0.100 0.030 0.070 6675 ---- 0.140 ---- 0.140 0.150 0.040 0.110 6700 ---- 0.210 ---- 0.210 0.210 0.050 0.160 11 6725 ---- 0.300 ---- 0.300 0.290 0.060 0.230 6750 ---- 0.410 ---- 0.410 0.400 0.080 0.320 6775 ---- 0.550 ---- 0.550 0.530 0.090 0.440 6800 ---- 0.710 ---- 0.710 0.690 0.100 0.590 6825 ---- 0.890 ---- 0.890 0.870 0.120 0.750 6850 ---- 1.080 ---- 1.080 1.070 0.130 0.940 6875 ---- 1.290 ---- 1.290 1.270 0.130 1.140 6900 ---- 1.500 ---- 1.500 1.490 0.140 1.350 6925 ---- 1.730 ---- 1.730 1.720 0.150 1.570 6950 ---- 1.950 ---- 1.950 1.950 0.150 1.800 6975 ---- 2.190 ---- 2.190 2.180 0.150 2.030 7000 ---- 2.430 ---- 2.430 2.420 0.160 2.260 7025 ---- 2.670 ---- 2.670 2.660 0.160 2.500 7050 ---- 2.910 ---- 2.910 2.910 0.160 2.750 7075 ---- 3.150 ---- 3.150 3.150 0.160 2.990 7100 ---- 3.400 ---- 3.400 3.400 0.170 3.230 7150 ---- 3.890 ---- 3.890 3.890 0.160 3.730 7200 ---- 4.390 ---- 4.390 4.390 0.170 4.220 7250 ---- 4.790 ---- 4.790 4.880 0.160 4.720 7300 ---- ---- ---- ---- 5.380 0.160 5.220 7350 ---- ---- ---- ---- 5.880 0.170 5.710 7400 ---- ---- ---- ---- 6.380 0.170 6.210 7450 ---- ---- ---- ---- 6.870 0.160 6.710 7500 ---- ---- ---- ---- 7.370 0.160 7.210 7550 ---- ---- ---- ---- 7.870 0.170 7.700 WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6100 ---- ---- ---- ---- 6.590 -0.160 6.750 6150 ---- ---- ---- ---- 6.090 -0.160 6.250 6200 ---- ---- ---- ---- 5.590 -0.160 5.750 6250 ---- ---- ---- ---- 5.090 -0.170 5.260 6300 ---- ---- ---- ---- 4.600 -0.160 4.760 6350 ---- ---- ---- ---- 4.100 -0.160 4.260 6400 ---- ---- 3.610 3.610 3.600 -0.160 3.760 6450 ---- ---- 3.120 3.120 3.110 -0.160 3.270 6500 ---- ---- 2.620 2.620 2.620 -0.160 2.780 6550 ---- ---- 2.140 2.140 2.140 -0.160 2.300 6575 ---- ---- 1.910 1.910 1.910 -0.150 2.060 6600 ---- ---- 1.680 1.680 1.690 -0.140 1.830 6625 ---- ---- 1.460 1.460 1.470 -0.140 1.610 6650 ---- ---- 1.260 1.260 1.260 -0.130 1.390 6675 ---- ---- 1.060 1.060 1.070 -0.120 1.190 6700 ---- ---- 0.880 0.880 0.890 -0.120 1.010 6725 ---- ---- 0.720 0.720 0.730 -0.110 0.840 6750 ---- ---- 0.590 0.590 0.600 -0.100 0.700 6775 ---- ---- 0.480 0.480 0.490 -0.080 0.570 6800 ---- ---- 0.390 0.390 0.400 -0.060 0.460 6825 ---- ---- 0.310 0.310 0.320 -0.050 0.370 6850 ---- ---- 0.250 0.250 0.260 -0.040 0.300 50 50 6875 ---- ---- 0.200 0.200 0.210 -0.030 0.240 6900 ---- ---- 0.170 0.170 0.170 -0.020 0.190 6925 ---- ---- 0.140 0.140 0.130 -0.020 0.150 6950 ---- ---- 0.110 0.110 0.110 -0.010 0.120 6975 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7000 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7050 ---- ---- ---- ---- 0.045 -0.005 0.050 7100 ---- ---- ---- ---- 0.030 0.000 0.030 7150 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.020 0.005 0.015 6550 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6575 ---- 0.050 ---- 0.050 0.060 0.015 0.045 6600 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6625 ---- 0.110 ---- 0.110 0.110 0.020 0.090 6650 ---- 0.160 ---- 0.160 0.160 0.040 0.120 6675 ---- 0.220 ---- 0.220 0.210 0.040 0.170 6700 ---- 0.300 ---- 0.300 0.280 0.040 0.240 6725 ---- 0.390 ---- 0.390 0.380 0.060 0.320 6750 ---- 0.510 ---- 0.510 0.490 0.070 0.420 6775 ---- 0.640 ---- 0.640 0.630 0.090 0.540 6800 ---- 0.800 ---- 0.800 0.780 0.100 0.680 6825 ---- 0.970 ---- 0.970 0.960 0.120 0.840 6850 ---- 1.150 ---- 1.150 1.140 0.120 1.020 6875 ---- 1.350 ---- 1.350 1.340 0.130 1.210 6900 ---- 1.560 ---- 1.560 1.550 0.140 1.410 6925 ---- 1.780 ---- 1.780 1.770 0.150 1.620 6950 ---- 1.990 ---- 1.990 1.990 0.150 1.840 6975 ---- 2.220 ---- 2.220 2.220 0.150 2.070 7000 ---- 2.450 ---- 2.450 2.450 0.150 2.300 7050 ---- 2.930 ---- 2.930 2.920 0.160 2.760 7100 ---- 3.410 ---- 3.410 3.410 0.170 3.240 7150 ---- 3.900 ---- 3.900 3.900 0.170 3.730 7200 ---- 4.390 ---- 4.390 4.390 0.170 4.220 7250 ---- 4.880 ---- 4.880 4.880 0.160 4.720 7300 ---- 5.380 ---- 5.380 5.380 0.170 5.210 7350 ---- 5.830 ---- 5.830 5.870 0.160 5.710 7400 ---- ---- ---- ---- 6.370 0.170 6.200 7450 ---- ---- ---- ---- 6.870 0.170 6.700 2M OCT23 MXN/USD Weekly Friday Options - Wk 2 CALL 50500 ---- ---- ---- ---- 52.500 -9.600 62.100 51000 ---- ---- ---- ---- 47.500 -9.600 57.100 51500 ---- ---- ---- ---- 42.600 -9.500 52.100 52000 ---- ---- ---- ---- 37.700 -9.500 47.200 52500 ---- ---- ---- ---- 32.800 -9.400 42.200 53000 ---- ---- ---- ---- 28.000 -9.300 37.300 53500 ---- ---- ---- ---- 23.300 -9.200 32.500 54000 ---- ---- ---- ---- 18.800 -8.900 27.700 54500 ---- ---- ---- ---- 14.500 -8.600 23.100 55000 ---- ---- ---- ---- 10.500 -8.100 18.600 55500 ---- ---- 8.100 8.100 7.100 -7.200 14.300 56000 ---- ---- 4.800 4.800 4.400 -6.000 10.400 56500 ---- ---- 2.800 2.800 2.400 -4.400 6.800 57000 ---- ---- 1.500 1.500 1.100 -2.900 4.000 57500 ---- ---- 0.700 0.700 0.400 -1.600 2.000 58000 ---- ---- 0.400 0.400 0.100 -0.800 0.900 58500 ---- ---- 0.300 0.300 -0.400 0.400 59000 ---- ---- ---- ---- -0.200 0.200 59500 ---- ---- ---- ---- -0.100 0.100 60000 ---- ---- ---- ---- -0.100 0.100 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 2M NOV23 MXN/USD Weekly Friday Options - Wk 2 CALL 51500 ---- ---- ---- ---- 43.800 ---- ---- 52000 ---- ---- ---- ---- 39.200 ---- ---- 52500 ---- ---- ---- ---- 34.600 ---- ---- 53000 ---- ---- ---- ---- 30.100 ---- ---- 53500 ---- ---- ---- ---- 25.800 ---- ---- 54000 ---- ---- ---- ---- 21.700 ---- ---- 54500 ---- ---- ---- ---- 17.700 ---- ---- 55000 ---- ---- ---- ---- 14.100 ---- ---- 55500 ---- ---- ---- 11.800 10.900 ---- ---- 56000 ---- ---- ---- 9.000 8.100 ---- ---- 56500 ---- ---- ---- 6.600 5.800 ---- ---- 57000 ---- ---- ---- 4.600 4.000 ---- ---- 57500 ---- ---- ---- 3.300 2.600 ---- ---- 58000 ---- ---- ---- 2.200 1.700 ---- ---- 58500 ---- ---- ---- 1.400 1.000 ---- ---- 59000 ---- ---- ---- 1.000 0.500 ---- ---- 59500 ---- ---- ---- 0.700 0.300 ---- ---- 60000 ---- ---- ---- 0.500 0.100 ---- ---- 60500 ---- ---- ---- 0.400 0.100 ---- ---- 61000 ---- ---- ---- ---- ---- ---- 61500 ---- ---- ---- ---- ---- ---- 2M OCT23 MXN/USD Weekly Friday Options - Wk 2 PUT 50500 ---- ---- ---- ---- 0.100 0.100 CAB 51000 ---- ---- ---- ---- 0.100 0.100 CAB 51500 ---- ---- ---- ---- 0.200 0.200 CAB 52000 ---- ---- ---- ---- 0.200 0.100 0.100 52500 ---- 0.200 ---- 0.200 0.400 0.300 0.100 53000 ---- 0.400 ---- 0.400 0.600 0.400 0.200 53500 ---- 0.600 ---- 0.600 0.900 0.500 0.400 54000 ---- 1.000 ---- 0.700 1.300 0.700 0.600 54500 ---- 1.700 ---- 1.700 2.000 1.000 1.000 55000 ---- 2.700 ---- 1.900 3.000 1.500 1.500 55500 ---- 4.000 ---- 3.300 4.600 2.400 2.200 56000 ---- 5.500 ---- 5.500 6.900 3.700 3.200 56500 ---- 7.900 ---- 7.900 9.900 5.200 4.700 57000 ---- 7.600 ---- 7.600 13.600 6.800 6.800 57500 ---- ---- ---- ---- 17.900 8.100 9.800 58000 ---- ---- ---- ---- 22.600 8.900 13.700 58500 ---- ---- ---- ---- 27.500 9.300 18.200 59000 ---- ---- ---- ---- 32.500 9.500 23.000 59500 ---- ---- ---- ---- 37.400 9.600 27.800 60000 ---- ---- ---- ---- 42.400 9.600 32.800 60500 ---- ---- ---- ---- 47.400 9.700 37.700 61000 ---- ---- ---- ---- 52.400 9.700 42.700 61500 ---- ---- ---- ---- 57.400 9.700 47.700 62000 ---- ---- ---- ---- 62.400 9.700 52.700 62500 ---- ---- ---- ---- 67.400 9.700 57.700 63000 ---- ---- ---- ---- 72.400 9.700 62.700 2M NOV23 MXN/USD Weekly Friday Options - Wk 2 PUT 51500 ---- ---- ---- 1.200 1.600 ---- ---- 52000 ---- ---- ---- 1.500 1.900 ---- ---- 52500 ---- ---- ---- 1.900 2.300 ---- ---- 53000 ---- ---- ---- 2.500 2.800 ---- ---- 53500 ---- ---- ---- 3.000 3.400 ---- ---- 54000 ---- ---- ---- 3.500 4.200 ---- ---- 54500 ---- ---- ---- 4.300 5.300 ---- ---- 55000 ---- ---- ---- 5.100 6.700 ---- ---- 55500 ---- ---- ---- 6.300 8.400 ---- ---- 56000 ---- ---- ---- 7.700 10.600 ---- ---- 56500 ---- ---- ---- 9.500 13.300 ---- ---- 57000 ---- ---- ---- 11.600 16.400 ---- ---- 57500 ---- ---- ---- 14.100 20.000 ---- ---- 58000 ---- ---- ---- 16.900 24.000 ---- ---- 58500 ---- ---- ---- ---- 28.300 ---- ---- 59000 ---- ---- ---- ---- 32.800 ---- ---- 59500 ---- ---- ---- ---- 37.600 ---- ---- 60000 ---- ---- ---- ---- 42.400 ---- ---- 60500 ---- ---- ---- ---- 47.300 ---- ---- 61000 ---- ---- ---- ---- 52.200 ---- ---- 61500 ---- ---- ---- ---- 57.200 ---- ---- 3M OCT23 MXN/USD Weekly Friday Options - Wk 3 CALL 50500 ---- ---- ---- ---- 52.600 -9.500 62.100 51000 ---- ---- ---- ---- 47.700 -9.500 57.200 51500 ---- ---- ---- ---- 42.800 -9.500 52.300 52000 ---- ---- ---- ---- 38.000 -9.300 47.300 52500 ---- ---- ---- ---- 33.200 -9.300 42.500 53000 ---- ---- ---- ---- 28.500 -9.200 37.700 53500 ---- ---- ---- ---- 23.900 -9.000 32.900 54000 ---- ---- ---- ---- 19.500 -8.700 28.200 54500 ---- ---- ---- ---- 15.300 -8.400 23.700 55000 ---- ---- ---- ---- 11.500 -7.800 19.300 55500 ---- ---- 9.200 9.200 8.200 -7.000 15.200 56000 ---- ---- 6.100 6.100 5.500 -6.000 11.500 56500 ---- ---- 3.800 3.800 3.400 -4.700 8.100 57000 ---- ---- 2.400 2.400 1.900 -3.500 5.400 57500 ---- ---- 1.300 1.300 1.000 -2.300 3.300 58000 ---- ---- 0.700 0.700 0.500 -1.300 1.800 58500 ---- ---- 0.400 0.400 0.200 -0.600 0.800 59000 ---- ---- ---- ---- 0.100 -0.200 0.300 59500 ---- ---- ---- ---- -0.100 0.100 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 3M OCT23 MXN/USD Weekly Friday Options - Wk 3 PUT 50500 ---- ---- ---- ---- 0.300 0.200 0.100 51000 ---- ---- ---- ---- 0.300 0.100 0.200 51500 ---- 0.300 ---- 0.300 0.500 0.300 0.200 52000 ---- 0.400 ---- 0.400 0.600 0.300 0.300 52500 ---- 0.600 ---- 0.600 0.800 0.400 0.400 53000 ---- 0.800 ---- ---- 1.100 0.500 0.600 53500 ---- 1.200 ---- ---- 1.500 0.700 0.800 54000 ---- 1.800 ---- 1.600 2.100 1.000 1.100 54500 ---- 2.500 ---- 2.100 2.900 1.400 1.500 55000 ---- 3.600 ---- 3.600 4.000 1.800 2.200 55500 ---- 5.200 ---- 5.100 5.700 2.700 3.000 56000 ---- 6.700 ---- 6.700 8.000 3.700 4.300 56500 ---- 9.900 ---- 9.900 10.900 5.000 5.900 57000 ---- 9.700 ---- 9.700 14.400 6.200 8.200 57500 ---- ---- ---- ---- 18.500 7.500 11.000 58000 ---- ---- ---- ---- 22.900 8.400 14.500 58500 ---- ---- ---- ---- 27.600 9.000 18.600 59000 ---- ---- ---- ---- 32.500 9.500 23.000 59500 ---- ---- ---- ---- 37.400 9.600 27.800 60000 ---- ---- ---- ---- 42.400 9.700 32.700 60500 ---- ---- ---- ---- 47.400 9.700 37.700 61000 ---- ---- ---- ---- 52.400 9.700 42.700 61500 ---- ---- ---- ---- 57.400 9.700 47.700 62000 ---- ---- ---- ---- 62.300 9.700 52.600 62500 ---- ---- ---- ---- 67.300 9.700 57.600 63000 ---- ---- ---- ---- 72.300 9.700 62.600 4M OCT23 MXN/USD Weekly Friday Options - Wk 4 CALL 50500 ---- ---- ---- ---- 52.800 -9.400 62.200 51000 ---- ---- ---- ---- 47.900 -9.400 57.300 51500 ---- ---- ---- ---- 43.100 -9.300 52.400 52000 ---- ---- ---- ---- 38.400 -9.100 47.500 52500 ---- ---- ---- ---- 33.700 -9.100 42.800 53000 ---- ---- ---- ---- 29.100 -8.900 38.000 53500 ---- ---- ---- ---- 24.600 -8.800 33.400 54000 ---- ---- ---- ---- 20.300 -8.500 28.800 54500 ---- ---- ---- ---- 16.300 -8.100 24.400 55000 ---- ---- ---- ---- 12.600 -7.500 20.100 55500 ---- ---- 10.000 10.000 9.300 -6.800 16.100 56000 ---- ---- 7.200 7.200 6.500 -5.800 12.300 56500 ---- ---- 4.800 4.800 4.300 -4.700 9.000 57000 ---- ---- 3.100 3.100 2.600 -3.500 6.100 57500 ---- ---- 1.900 1.900 1.500 -2.400 3.900 58000 ---- ---- 1.100 1.100 0.700 -1.500 2.200 58500 ---- ---- 0.700 0.700 0.300 -1.000 1.300 59000 ---- ---- 0.400 0.400 0.100 -0.600 0.700 59500 ---- ---- 0.300 0.300 -0.400 0.400 60000 ---- ---- ---- ---- -0.300 0.300 60500 ---- ---- ---- ---- -0.200 0.200 61000 ---- ---- ---- ---- -0.100 0.100 61500 ---- ---- ---- ---- -0.100 0.100 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 4M OCT23 MXN/USD Weekly Friday Options - Wk 4 PUT 50500 ---- 0.300 ---- 0.300 0.500 0.300 0.200 51000 ---- 0.400 ---- 0.400 0.600 0.300 0.300 51500 ---- 0.600 ---- ---- 0.800 0.400 0.400 52000 ---- 0.700 ---- ---- 1.000 0.500 0.500 52500 ---- 1.000 ---- ---- 1.300 0.600 0.700 53000 ---- 1.300 ---- 1.300 1.700 0.700 1.000 53500 ---- 1.900 ---- ---- 2.200 0.900 1.300 54000 ---- 2.400 ---- 2.100 2.900 1.200 1.700 54500 ---- 3.400 ---- 3.300 3.800 1.500 2.300 55000 ---- 4.600 ---- 4.100 5.100 2.100 3.000 55500 ---- 6.100 ---- 5.800 6.800 2.900 3.900 56000 ---- 7.900 ---- 7.900 9.000 3.800 5.200 56500 ---- 10.800 ---- 10.800 11.800 5.000 6.800 57000 ---- 11.700 ---- 11.700 15.100 6.200 8.900 57500 ---- ---- ---- ---- 18.900 7.300 11.600 58000 ---- ---- ---- ---- 23.100 8.100 15.000 58500 ---- ---- ---- ---- 27.700 8.700 19.000 59000 ---- ---- ---- ---- 32.500 9.100 23.400 59500 ---- ---- ---- ---- 37.400 9.300 28.100 60000 ---- ---- ---- ---- 42.400 9.500 32.900 60500 ---- ---- ---- ---- 47.300 9.500 37.800 61000 ---- ---- ---- ---- 52.300 9.600 42.700 61500 ---- ---- ---- ---- 57.300 9.600 47.700 62000 ---- ---- ---- ---- 62.300 9.700 52.600 62500 ---- ---- ---- ---- 67.300 9.700 57.600 MP OCT23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 197.400 -9.600 207.000 36500 ---- ---- ---- ---- 192.400 -9.600 202.000 37000 ---- ---- ---- ---- 187.400 -9.600 197.000 37500 ---- ---- ---- ---- 182.400 -9.600 192.000 38000 ---- ---- ---- ---- 177.400 -9.600 187.000 38500 ---- ---- ---- ---- 172.400 -9.600 182.000 39000 ---- ---- ---- ---- 167.400 -9.600 177.000 39500 ---- ---- ---- ---- 162.400 -9.600 172.000 40000 ---- ---- ---- ---- 157.400 -9.600 167.000 40500 ---- ---- ---- ---- 152.400 -9.600 162.000 41000 ---- ---- ---- ---- 147.400 -9.600 157.000 41500 ---- ---- ---- ---- 142.400 -9.700 152.100 42000 ---- ---- ---- ---- 137.400 -9.700 147.100 42500 ---- ---- ---- ---- 132.400 -9.700 142.100 43000 ---- ---- ---- ---- 127.400 -9.700 137.100 43500 ---- ---- ---- ---- 122.400 -9.700 132.100 44000 ---- ---- ---- ---- 117.400 -9.700 127.100 44500 ---- ---- ---- ---- 112.400 -9.700 122.100 45000 ---- ---- ---- ---- 107.400 -9.700 117.100 45500 ---- ---- ---- ---- 102.400 -9.700 112.100 46000 ---- ---- ---- ---- 97.400 -9.700 107.100 46500 ---- ---- ---- ---- 92.400 -9.700 102.100 47000 ---- ---- ---- ---- 87.500 -9.600 97.100 47500 ---- ---- ---- ---- 82.500 -9.600 92.100 48000 ---- ---- ---- ---- 77.500 -9.600 87.100 48500 ---- ---- ---- ---- 72.500 -9.600 82.100 49000 ---- ---- ---- ---- 67.500 -9.600 77.100 49500 ---- ---- ---- ---- 62.500 -9.600 72.100 50000 ---- ---- ---- ---- 57.500 -9.600 67.100 50500 ---- ---- ---- ---- 52.500 -9.600 62.100 51000 ---- ---- ---- ---- 47.500 -9.600 57.100 51500 ---- ---- ---- ---- 42.500 -9.700 52.200 52000 ---- ---- ---- ---- 37.500 -9.700 47.200 52500 ---- ---- ---- ---- 32.500 -9.700 42.200 53000 ---- ---- ---- ---- 27.600 -9.600 37.200 53500 ---- ---- ---- ---- 22.600 -9.700 32.300 54000 ---- ---- ---- ---- 17.800 -9.600 27.400 54500 ---- ---- ---- ---- 13.200 -9.300 22.500 55000 ---- ---- ---- ---- 9.000 -8.700 17.700 55500 ---- ---- ---- ---- 5.300 -7.800 13.100 56000 ---- ---- 3.100 3.100 2.600 -6.300 8.900 56500 ---- ---- 1.300 1.300 0.900 -4.300 5.200 1 7 57000 ---- ---- 0.500 0.500 0.400 -2.100 2.500 57500 ---- ---- 0.300 0.300 0.200 -0.700 0.900 2 58000 ---- ---- ---- ---- 0.100 -0.100 0.200 1 58500 ---- ---- ---- ---- 0.100 0.100 CAB 150 292 59000 ---- ---- ---- ---- 0.100 0.100 CAB 59500 ---- ---- ---- ---- 0.100 0.100 CAB 3 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 186.600 -9.600 196.200 37500 ---- ---- ---- ---- 181.700 -9.500 191.200 38000 ---- ---- ---- ---- 176.700 -9.600 186.300 38500 ---- ---- ---- ---- 171.700 -9.600 181.300 39000 ---- ---- ---- ---- 166.700 -9.600 176.300 39500 ---- ---- ---- ---- 161.800 -9.500 171.300 40000 ---- ---- ---- ---- 156.800 -9.600 166.400 40500 ---- ---- ---- ---- 151.800 -9.600 161.400 41000 ---- ---- ---- ---- 146.800 -9.600 156.400 41500 ---- ---- ---- ---- 141.800 -9.600 151.400 42000 ---- ---- ---- ---- 136.900 -9.600 146.500 42500 ---- ---- ---- ---- 131.900 -9.600 141.500 43000 ---- ---- ---- ---- 127.000 -9.500 136.500 43500 ---- ---- ---- ---- 122.000 -9.500 131.500 44000 ---- ---- ---- ---- 117.100 -9.500 126.600 44500 ---- ---- ---- ---- 112.100 -9.500 121.600 45000 ---- ---- ---- ---- 107.100 -9.600 116.700 45500 ---- ---- ---- ---- 102.200 -9.500 111.700 46000 ---- ---- ---- ---- 97.200 -9.500 106.700 46500 ---- ---- ---- ---- 92.300 -9.500 101.800 47000 ---- ---- ---- ---- 87.300 -9.500 96.800 47500 ---- ---- ---- ---- 82.400 -9.500 91.900 48000 ---- ---- ---- ---- 77.500 -9.400 86.900 48500 ---- ---- ---- ---- 72.500 -9.500 82.000 49000 ---- ---- ---- ---- 67.600 -9.500 77.100 49500 ---- ---- ---- ---- 62.800 -9.400 72.200 50000 ---- ---- ---- ---- 57.900 -9.400 67.300 50500 ---- ---- ---- ---- 53.000 -9.400 62.400 51000 ---- ---- ---- ---- 48.200 -9.300 57.500 51500 ---- ---- ---- ---- 43.400 -9.300 52.700 52000 ---- ---- ---- ---- 38.700 -9.200 47.900 52500 ---- ---- ---- ---- 34.100 -9.000 43.100 53000 ---- ---- ---- ---- 29.500 -8.900 38.400 53500 ---- ---- ---- ---- 25.100 -8.700 33.800 54000 ---- ---- ---- ---- 20.900 -8.400 29.300 54500 ---- ---- ---- ---- 16.900 -8.000 24.900 55000 ---- ---- ---- ---- 13.200 -7.500 20.700 55500 ---- ---- 10.800 10.800 10.000 -6.800 16.800 56000 ---- ---- 8.000 8.000 7.300 -5.800 13.100 1 56500 ---- ---- 5.600 5.600 5.000 -4.900 9.900 4 57000 ---- ---- 3.800 3.800 3.400 -3.700 7.100 1 57500 ---- ---- 2.600 2.600 2.100 -2.800 4.900 58000 ---- ---- 1.700 1.700 1.300 -1.800 3.100 1 58500 ---- ---- 1.000 1.000 0.700 -1.200 1.900 59000 ---- ---- 0.700 0.700 0.400 -0.600 1.000 1 59500 ---- ---- 0.400 0.400 0.200 -0.300 0.500 60000 ---- ---- ---- ---- 0.100 -0.100 0.200 25 60500 ---- ---- ---- ---- -0.100 0.100 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 185.700 -9.500 195.200 37500 ---- ---- ---- ---- 180.700 -9.500 190.200 38000 ---- ---- ---- ---- 175.800 -9.500 185.300 38500 ---- ---- ---- ---- 170.800 -9.600 180.400 39000 ---- ---- ---- ---- 165.900 -9.500 175.400 39500 ---- ---- ---- ---- 160.900 -9.600 170.500 40000 ---- ---- ---- ---- 156.000 -9.500 165.500 40500 ---- ---- ---- ---- 151.000 -9.600 160.600 41000 ---- ---- ---- ---- 146.100 -9.500 155.600 41500 ---- ---- ---- ---- 141.200 -9.500 150.700 42000 ---- ---- ---- ---- 136.200 -9.500 145.700 42500 ---- ---- ---- ---- 131.300 -9.500 140.800 43000 ---- ---- ---- ---- 126.400 -9.500 135.900 43500 ---- ---- ---- ---- 121.400 -9.500 130.900 44000 ---- ---- ---- ---- 116.500 -9.500 126.000 44500 ---- ---- ---- ---- 111.600 -9.500 121.100 45000 ---- ---- ---- ---- 106.700 -9.400 116.100 45500 ---- ---- ---- ---- 101.800 -9.400 111.200 46000 ---- ---- ---- ---- 96.900 -9.400 106.300 46500 ---- ---- ---- ---- 92.000 -9.400 101.400 47000 ---- ---- ---- ---- 87.100 -9.400 96.500 47500 ---- ---- ---- ---- 82.300 -9.400 91.700 48000 ---- ---- ---- ---- 77.500 -9.300 86.800 48500 ---- ---- ---- ---- 72.700 -9.300 82.000 49000 ---- ---- ---- ---- 67.900 -9.300 77.200 49500 ---- ---- ---- ---- 63.200 -9.200 72.400 50000 ---- ---- ---- ---- 58.500 -9.100 67.600 50500 ---- ---- ---- ---- 53.900 -9.000 62.900 51000 ---- ---- ---- ---- 49.300 -8.900 58.200 51500 ---- ---- ---- ---- 44.800 -8.800 53.600 52000 ---- ---- ---- ---- 40.300 -8.800 49.100 52500 ---- ---- ---- ---- 36.000 -8.600 44.600 53000 ---- ---- ---- ---- 31.800 -8.400 40.200 53500 ---- ---- ---- ---- 27.700 -8.200 35.900 54000 ---- ---- ---- ---- 23.900 -7.800 31.700 54500 ---- ---- ---- ---- 20.200 -7.400 27.600 55000 ---- ---- ---- ---- 16.800 -6.900 23.700 55500 ---- ---- 14.600 14.600 13.700 -6.300 20.000 56000 ---- ---- 11.700 11.700 11.000 -5.600 16.600 56500 ---- ---- 9.400 9.400 8.600 -4.800 13.400 57000 ---- ---- 7.100 7.100 6.500 -4.100 10.600 57500 ---- ---- 5.500 5.500 4.800 -3.300 8.100 58000 5.000 5.000 4.100 4.100 3.500 -2.500 80 6.000 58500 ---- ---- 3.100 3.100 2.400 -1.900 4.300 59000 ---- ---- 2.400 2.400 1.600 -1.400 3.000 59500 ---- ---- 1.800 1.800 1.000 -1.100 2.100 60000 ---- ---- 1.300 1.300 0.600 -0.800 1.400 60500 ---- ---- ---- ---- 0.300 -0.700 1.000 61000 ---- ---- ---- ---- 0.200 -0.500 0.700 100 61500 ---- ---- ---- ---- 0.100 -0.400 0.500 62000 ---- ---- ---- ---- -0.400 0.400 62500 ---- ---- ---- ---- -0.200 0.200 63000 ---- ---- ---- ---- -0.200 0.200 63500 ---- ---- ---- ---- -0.100 0.100 64000 ---- ---- ---- ---- -0.100 0.100 64500 ---- ---- ---- ---- -0.100 0.100 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 161.800 -9.400 171.200 39000 ---- ---- ---- ---- 156.900 -9.400 166.300 39500 ---- ---- ---- ---- 152.000 -9.400 161.400 40000 ---- ---- ---- ---- 147.100 -9.400 156.500 40500 ---- ---- ---- ---- 142.200 -9.400 151.600 41000 ---- ---- ---- ---- 137.300 -9.400 146.700 41500 ---- ---- ---- ---- 132.400 -9.400 141.800 42000 ---- ---- ---- ---- 127.500 -9.400 136.900 42500 ---- ---- ---- ---- 122.600 -9.400 132.000 43000 ---- ---- ---- ---- 117.700 -9.500 127.200 43500 ---- ---- ---- ---- 112.800 -9.500 122.300 44000 ---- ---- ---- ---- 108.000 -9.400 117.400 44500 ---- ---- ---- ---- 103.100 -9.500 112.600 45000 ---- ---- ---- ---- 98.300 -9.400 107.700 45500 ---- ---- ---- ---- 93.400 -9.500 102.900 46000 ---- ---- ---- ---- 88.600 -9.500 98.100 46500 ---- ---- ---- ---- 83.800 -9.400 93.200 47000 ---- ---- ---- ---- 79.100 -9.300 88.400 47500 ---- ---- ---- ---- 74.300 -9.400 83.700 48000 ---- ---- ---- ---- 69.600 -9.300 78.900 48500 ---- ---- ---- ---- 65.000 -9.200 74.200 49000 ---- ---- ---- ---- 60.400 -9.000 69.400 49500 ---- ---- ---- ---- 55.800 -9.000 64.800 50000 ---- ---- ---- ---- 51.300 -8.800 60.100 50500 ---- ---- ---- ---- 46.800 -8.700 55.500 51000 ---- ---- ---- ---- 42.500 -8.400 50.900 51500 ---- ---- ---- ---- 38.300 -8.200 46.500 52000 ---- ---- ---- ---- 34.100 -7.900 42.000 52500 ---- ---- ---- ---- 30.200 -7.500 37.700 53000 ---- ---- ---- ---- 26.400 -7.100 33.500 53500 ---- ---- ---- ---- 22.800 -6.600 29.400 54000 ---- ---- ---- ---- 19.400 -6.100 25.500 54500 ---- ---- 17.400 17.400 16.300 -5.600 21.900 55000 ---- ---- 14.400 14.400 13.500 -4.900 18.400 55500 ---- ---- 11.900 11.900 11.100 -4.200 15.300 56000 ---- ---- 9.600 9.600 8.900 -3.600 12.500 56500 ---- ---- 7.500 7.500 7.000 -3.000 10.000 57000 ---- ---- 6.100 6.100 5.400 -2.500 7.900 57500 ---- ---- 4.700 4.700 4.100 -2.100 6.200 58000 ---- ---- 3.800 3.800 3.100 -1.600 4.700 58500 ---- ---- 3.100 3.100 2.300 -1.200 3.500 59000 ---- ---- 2.400 2.400 1.600 -1.000 2.600 59500 ---- ---- ---- ---- 1.100 -0.700 1.800 60000 ---- ---- ---- ---- 0.700 -0.600 1.300 60500 ---- ---- ---- ---- 0.500 -0.400 0.900 61000 ---- ---- ---- ---- 0.300 -0.300 0.600 61500 ---- ---- ---- ---- 0.200 -0.200 0.400 62000 ---- ---- ---- ---- 0.100 -0.100 0.200 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- -0.100 0.100 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 161.000 -9.200 170.200 39000 ---- ---- ---- ---- 156.100 -9.200 165.300 39500 ---- ---- ---- ---- 151.200 -9.300 160.500 40000 ---- ---- ---- ---- 146.300 -9.300 155.600 40500 ---- ---- ---- ---- 141.400 -9.300 150.700 41000 ---- ---- ---- ---- 136.600 -9.200 145.800 41500 ---- ---- ---- ---- 131.700 -9.300 141.000 42000 ---- ---- ---- ---- 126.800 -9.300 136.100 42500 ---- ---- ---- ---- 122.000 -9.200 131.200 43000 ---- ---- ---- ---- 117.200 -9.200 126.400 43500 ---- ---- ---- ---- 112.300 -9.300 121.600 44000 ---- ---- ---- ---- 107.500 -9.200 116.700 44500 ---- ---- ---- ---- 102.700 -9.200 111.900 45000 ---- ---- ---- ---- 98.000 -9.100 107.100 45500 ---- ---- ---- ---- 93.200 -9.200 102.400 46000 ---- ---- ---- ---- 88.500 -9.100 97.600 46500 ---- ---- ---- ---- 83.800 -9.100 92.900 47000 ---- ---- ---- ---- 79.200 -8.900 88.100 47500 ---- ---- ---- ---- 74.500 -9.000 83.500 48000 ---- ---- ---- ---- 70.000 -8.800 78.800 48500 ---- ---- ---- ---- 65.500 -8.700 74.200 49000 ---- ---- ---- ---- 61.000 -8.700 69.700 49500 ---- ---- ---- ---- 56.700 -8.500 65.200 50000 ---- ---- ---- ---- 52.400 -8.300 60.700 50500 ---- ---- ---- ---- 48.100 -8.300 56.400 51000 ---- ---- ---- ---- 44.000 -8.100 52.100 51500 ---- ---- ---- ---- 40.000 -7.900 47.900 52000 ---- ---- ---- ---- 36.100 -7.700 43.800 52500 ---- ---- ---- ---- 32.300 -7.400 39.700 53000 ---- ---- ---- ---- 28.600 -7.200 35.800 53500 ---- ---- ---- ---- 25.100 -6.800 31.900 54000 ---- ---- ---- ---- 21.800 -6.300 28.100 54500 ---- ---- 19.800 19.800 18.700 -5.700 24.400 55000 ---- ---- 16.700 16.700 15.800 -5.100 20.900 55500 ---- ---- 14.100 14.100 13.200 -4.500 17.700 56000 ---- ---- 12.100 12.100 10.900 -3.900 14.800 56500 ---- ---- 9.900 9.900 8.800 -3.400 12.200 57000 ---- ---- 8.300 8.300 7.000 -3.000 10.000 57500 ---- ---- 6.800 6.800 5.600 -2.500 8.100 58000 ---- ---- 5.600 5.600 4.400 -2.100 6.500 58500 ---- ---- 4.600 4.600 3.400 -1.800 5.200 59000 ---- ---- 3.900 3.900 2.700 -1.400 4.100 59500 ---- ---- ---- ---- 2.100 -1.100 3.200 60000 ---- ---- ---- ---- 1.700 -0.800 2.500 60500 ---- ---- ---- ---- 1.300 -0.600 1.900 61000 ---- ---- ---- ---- 1.000 -0.400 1.400 61500 ---- ---- ---- ---- 0.700 -0.400 1.100 62000 ---- ---- ---- ---- 0.600 -0.200 0.800 62500 ---- ---- ---- ---- 0.400 -0.200 0.600 63000 ---- ---- ---- ---- 0.300 -0.100 0.400 63500 ---- ---- ---- ---- 0.200 -0.100 0.300 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 155.600 -9.200 164.800 39500 ---- ---- ---- ---- 150.700 -9.300 160.000 40000 ---- ---- ---- ---- 145.900 -9.200 155.100 40500 ---- ---- ---- ---- 141.100 -9.200 150.300 41000 ---- ---- ---- ---- 136.200 -9.300 145.500 41500 ---- ---- ---- ---- 131.400 -9.200 140.600 42000 ---- ---- ---- ---- 126.600 -9.200 135.800 42500 ---- ---- ---- ---- 121.800 -9.200 131.000 43000 ---- ---- ---- ---- 117.000 -9.200 126.200 43500 ---- ---- ---- ---- 112.300 -9.100 121.400 44000 ---- ---- ---- ---- 107.500 -9.200 116.700 44500 ---- ---- ---- ---- 102.800 -9.100 111.900 45000 ---- ---- ---- ---- 98.100 -9.100 107.200 45500 ---- ---- ---- ---- 93.400 -9.100 102.500 46000 ---- ---- ---- ---- 88.700 -9.100 97.800 46500 ---- ---- ---- ---- 84.100 -9.000 93.100 47000 ---- ---- ---- ---- 79.500 -8.900 88.400 47500 ---- ---- ---- ---- 75.000 -8.800 83.800 48000 ---- ---- ---- ---- 70.500 -8.700 79.200 48500 ---- ---- ---- ---- 66.000 -8.700 74.700 49000 ---- ---- ---- ---- 61.600 -8.600 70.200 49500 ---- ---- ---- ---- 57.300 -8.400 65.700 50000 ---- ---- ---- ---- 53.100 -8.300 61.400 50500 ---- ---- ---- ---- 48.900 -8.200 57.100 51000 ---- ---- ---- ---- 44.900 -8.000 52.900 51500 ---- ---- ---- ---- 40.900 -7.900 48.800 52000 ---- ---- ---- ---- 37.100 -7.700 44.800 52500 ---- ---- ---- ---- 33.400 -7.400 40.800 53000 ---- ---- ---- ---- 29.800 -7.200 37.000 53500 ---- ---- ---- ---- 26.400 -6.800 33.200 54000 ---- ---- ---- ---- 23.200 -6.200 29.400 54500 ---- ---- 21.600 21.600 20.200 -5.700 25.900 55000 ---- ---- 18.500 18.500 17.400 -5.100 22.500 55500 ---- ---- 15.900 15.900 14.800 -4.500 19.300 56000 ---- ---- 13.900 13.900 12.500 -3.900 16.400 56500 ---- ---- 11.700 11.700 10.400 -3.400 13.800 57000 ---- ---- 10.000 10.000 8.600 -2.900 11.500 57500 ---- ---- 8.300 8.300 7.000 -2.600 9.600 58000 ---- ---- 7.000 7.000 5.700 -2.200 7.900 58500 ---- ---- 5.900 5.900 4.600 -1.900 6.500 59000 ---- ---- 5.000 5.000 3.700 -1.500 5.200 59500 ---- ---- ---- ---- 2.900 -1.300 4.200 60000 ---- ---- ---- ---- 2.300 -1.100 3.400 60500 ---- ---- ---- ---- 1.800 -0.800 2.600 61000 ---- ---- ---- ---- 1.400 -0.700 2.100 61500 ---- ---- ---- ---- 1.100 -0.500 1.600 62000 ---- ---- ---- ---- 0.800 -0.400 1.200 62500 ---- ---- ---- ---- 0.600 -0.300 0.900 63000 ---- ---- ---- ---- 0.400 -0.300 0.700 63500 ---- ---- ---- ---- 0.300 -0.200 0.500 64000 ---- ---- ---- ---- 0.200 -0.100 0.300 64500 ---- ---- ---- ---- 0.200 0.000 0.200 65000 ---- ---- ---- ---- 0.100 -0.100 0.200 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.100 0.000 0.100 66500 ---- ---- ---- ---- -0.100 0.100 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 132.600 -9.000 141.600 41000 ---- ---- ---- ---- 127.900 -8.900 136.800 41500 ---- ---- ---- ---- 123.100 -8.900 132.000 42000 ---- ---- ---- ---- 118.400 -8.900 127.300 42500 ---- ---- ---- ---- 113.700 -8.800 122.500 43000 ---- ---- ---- ---- 109.000 -8.800 117.800 43500 ---- ---- ---- ---- 104.300 -8.800 113.100 44000 ---- ---- ---- ---- 99.700 -8.700 108.400 44500 ---- ---- ---- ---- 95.000 -8.700 103.700 45000 ---- ---- ---- ---- 90.400 -8.600 99.000 45500 ---- ---- ---- ---- 85.800 -8.600 94.400 46000 ---- ---- ---- ---- 81.300 -8.500 89.800 46500 ---- ---- ---- ---- 76.800 -8.500 85.300 47000 ---- ---- ---- ---- 72.400 -8.300 80.700 47500 ---- ---- ---- ---- 67.900 -8.300 76.200 48000 ---- ---- ---- ---- 63.600 -8.200 71.800 48500 ---- ---- ---- ---- 59.300 -8.100 67.400 49000 ---- ---- ---- ---- 55.100 -8.000 63.100 49500 ---- ---- ---- ---- 50.900 -7.900 58.800 50000 ---- ---- ---- ---- 46.900 -7.700 54.600 50500 ---- ---- ---- ---- 42.900 -7.500 50.400 51000 ---- ---- ---- ---- 39.100 -7.300 46.400 51500 ---- ---- ---- ---- 35.400 -7.100 42.500 52000 ---- ---- ---- ---- 31.800 -6.900 38.700 52500 ---- ---- ---- ---- 28.400 -6.600 35.000 53000 ---- ---- ---- ---- 25.100 -6.400 31.500 53500 ---- ---- 23.900 23.900 22.100 -6.000 28.100 54000 ---- ---- 20.800 20.800 19.200 -5.700 24.900 54500 ---- ---- 18.500 18.500 16.600 -5.300 21.900 55000 ---- ---- 15.900 15.900 14.200 -4.800 19.000 55500 ---- ---- 13.800 13.800 12.000 -4.400 16.400 56000 ---- ---- 11.800 11.800 10.100 -3.900 14.000 56500 ---- ---- 10.100 10.100 8.400 -3.500 11.900 57000 ---- ---- 8.700 8.700 6.900 -3.100 10.000 57500 ---- ---- 7.400 7.400 5.600 -2.800 8.400 58000 ---- ---- 6.400 6.400 4.600 -2.300 6.900 58500 ---- ---- 5.500 5.500 3.600 -2.000 5.600 59000 ---- ---- ---- ---- 2.800 -1.700 4.500 59500 ---- ---- ---- ---- 2.200 -1.400 3.600 60000 ---- ---- ---- ---- 1.700 -1.100 2.800 60500 ---- ---- ---- ---- 1.200 -1.000 2.200 61000 ---- ---- ---- ---- 0.900 -0.700 1.600 61500 ---- ---- ---- ---- 0.700 -0.500 1.200 62000 ---- ---- ---- ---- 0.500 -0.400 0.900 62500 ---- ---- ---- ---- 0.300 -0.300 0.600 63000 ---- ---- ---- ---- 0.200 -0.200 0.400 63500 ---- ---- ---- ---- 0.100 -0.200 0.300 64000 ---- ---- ---- ---- 0.100 -0.100 0.200 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- -0.100 0.100 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 122.900 -8.800 131.700 42000 ---- ---- ---- ---- 118.300 -8.700 127.000 42500 ---- ---- ---- ---- 113.600 -8.700 122.300 43000 ---- ---- ---- ---- 108.900 -8.700 117.600 43500 ---- ---- ---- ---- 104.300 -8.700 113.000 44000 ---- ---- ---- ---- 99.700 -8.600 108.300 44500 ---- ---- ---- ---- 95.100 -8.600 103.700 45000 ---- ---- ---- ---- 90.600 -8.500 99.100 45500 ---- ---- ---- ---- 86.100 -8.400 94.500 46000 ---- ---- ---- ---- 81.600 -8.400 90.000 46500 ---- ---- ---- ---- 77.200 -8.300 85.500 47000 ---- ---- ---- ---- 72.800 -8.200 81.000 47500 ---- ---- ---- ---- 68.400 -8.200 76.600 48000 ---- ---- ---- ---- 64.200 -8.000 72.200 48500 ---- ---- ---- ---- 59.900 -8.000 67.900 49000 ---- ---- ---- ---- 55.800 -7.800 63.600 49500 ---- ---- ---- ---- 51.700 -7.700 59.400 50000 ---- ---- ---- ---- 47.700 -7.600 55.300 50500 ---- ---- ---- ---- 43.800 -7.500 51.300 51000 ---- ---- ---- ---- 40.100 -7.200 47.300 51500 ---- ---- ---- ---- 36.400 -7.100 43.500 52000 ---- ---- ---- ---- 32.900 -6.900 39.800 52500 ---- ---- ---- ---- 29.600 -6.600 36.200 53000 ---- ---- ---- ---- 26.400 -6.300 32.700 53500 ---- ---- 25.300 25.300 23.400 -6.000 29.400 54000 ---- ---- 22.400 22.400 20.600 -5.600 26.200 54500 ---- ---- 19.800 19.800 18.000 -5.300 23.300 55000 ---- ---- 17.400 17.400 15.600 -4.900 20.500 55500 ---- ---- 15.600 15.600 13.400 -4.500 17.900 56000 ---- ---- 13.500 13.500 11.400 -4.100 15.500 56500 ---- ---- 11.800 11.800 9.700 -3.600 13.300 57000 ---- ---- 10.200 10.200 8.100 -3.300 11.400 57500 ---- ---- 8.900 8.900 6.800 -2.900 9.700 58000 ---- ---- 7.700 7.700 5.600 -2.600 8.200 58500 ---- ---- 6.700 6.700 4.600 -2.200 6.800 59000 ---- ---- ---- ---- 3.700 -2.000 5.700 59500 ---- ---- ---- ---- 3.000 -1.600 4.600 60000 ---- ---- ---- ---- 2.400 -1.400 3.800 60500 ---- ---- ---- ---- 1.900 -1.100 3.000 61000 ---- ---- ---- ---- 1.500 -0.900 2.400 61500 ---- ---- ---- ---- 1.100 -0.800 1.900 62000 ---- ---- ---- ---- 0.800 -0.600 1.400 62500 ---- ---- ---- ---- 0.600 -0.500 1.100 63000 ---- ---- ---- ---- 0.500 -0.300 0.800 63500 ---- ---- ---- ---- 0.300 -0.300 0.600 64000 ---- ---- ---- ---- 0.200 -0.200 0.400 64500 ---- ---- ---- ---- 0.200 -0.100 0.300 65000 ---- ---- ---- ---- 0.100 -0.100 0.200 65500 ---- ---- ---- ---- 0.100 -0.100 0.200 66000 ---- ---- ---- ---- -0.100 0.100 66500 ---- ---- ---- ---- -0.100 0.100 MP JUN24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 99.700 -8.500 108.200 44500 ---- ---- ---- ---- 95.100 -8.500 103.600 45000 ---- ---- ---- ---- 90.700 -8.400 99.100 45500 ---- ---- ---- ---- 86.200 -8.400 94.600 46000 ---- ---- ---- ---- 81.800 -8.400 90.200 46500 ---- ---- ---- ---- 77.500 -8.200 85.700 47000 ---- ---- ---- ---- 73.200 -8.200 81.400 47500 ---- ---- ---- ---- 69.000 -8.000 77.000 48000 ---- ---- ---- ---- 64.800 -8.000 72.800 48500 ---- ---- ---- ---- 60.700 -7.800 68.500 49000 ---- ---- ---- ---- 56.600 -7.800 64.400 49500 ---- ---- ---- ---- 52.600 -7.700 60.300 50000 ---- ---- ---- ---- 48.800 -7.400 56.200 50500 ---- ---- ---- ---- 45.000 -7.300 52.300 51000 ---- ---- ---- ---- 41.300 -7.200 48.500 51500 ---- ---- ---- ---- 37.800 -6.900 44.700 52000 ---- ---- ---- ---- 34.300 -6.800 41.100 52500 ---- ---- ---- ---- 31.100 -6.500 37.600 53000 ---- ---- 30.100 30.100 27.900 -6.400 34.300 53500 ---- ---- 27.300 27.300 25.000 -6.000 31.000 54000 ---- ---- 24.400 24.400 22.200 -5.700 27.900 54500 ---- ---- 21.800 21.800 19.600 -5.400 25.000 55000 ---- ---- 19.200 19.200 17.200 -5.000 22.200 55500 ---- ---- 17.400 17.400 15.000 -4.600 19.600 56000 ---- ---- 15.400 15.400 13.000 -4.200 17.200 56500 ---- ---- 13.600 13.600 11.100 -3.900 15.000 57000 ---- ---- 12.000 12.000 9.600 -3.400 13.000 57500 ---- ---- 10.500 10.500 8.100 -3.200 11.300 58000 ---- ---- 9.300 9.300 6.900 -2.800 9.700 58500 ---- ---- 8.200 8.200 5.800 -2.500 8.300 59000 ---- ---- ---- ---- 4.800 -2.300 7.100 59500 ---- ---- ---- ---- 4.000 -2.000 6.000 60000 ---- ---- ---- ---- 3.300 -1.700 5.000 60500 ---- ---- ---- ---- 2.700 -1.500 4.200 61000 ---- ---- ---- ---- 2.200 -1.300 3.500 61500 ---- ---- ---- ---- 1.700 -1.100 2.800 62000 ---- ---- ---- ---- 1.400 -0.900 2.300 62500 ---- ---- ---- ---- 1.100 -0.800 1.900 63000 ---- ---- ---- ---- 0.800 -0.700 1.500 63500 ---- ---- ---- ---- 0.600 -0.600 1.200 64000 ---- ---- ---- ---- 0.500 -0.400 0.900 64500 ---- ---- ---- ---- 0.400 -0.300 0.700 65000 ---- ---- ---- ---- 0.300 -0.200 0.500 65500 ---- ---- ---- ---- 0.200 -0.200 0.400 66000 ---- ---- ---- ---- 0.100 -0.200 0.300 66500 ---- ---- ---- ---- 0.100 -0.100 0.200 MP JUL24 MXN/USD Monthly Options CALL 43000 ---- ---- ---- ---- 101.300 -8.700 110.000 43500 ---- ---- ---- ---- 96.800 -8.600 105.400 44000 ---- ---- ---- ---- 92.400 -8.500 100.900 44500 ---- ---- ---- ---- 88.000 -8.500 96.500 45000 ---- ---- ---- ---- 83.600 -8.400 92.000 45500 ---- ---- ---- ---- 79.300 -8.300 87.600 46000 ---- ---- ---- ---- 75.000 -8.300 83.300 46500 ---- ---- ---- ---- 70.800 -8.200 79.000 47000 ---- ---- ---- ---- 66.600 -8.100 74.700 47500 ---- ---- ---- ---- 62.500 -8.000 70.500 48000 ---- ---- ---- ---- 58.500 -7.800 66.300 48500 ---- ---- ---- ---- 54.500 -7.700 62.200 49000 ---- ---- ---- ---- 50.700 -7.500 58.200 49500 ---- ---- ---- ---- 46.900 -7.400 54.300 50000 ---- ---- ---- ---- 43.200 -7.200 50.400 50500 ---- ---- ---- ---- 39.700 -7.000 46.700 51000 ---- ---- ---- ---- 36.300 -6.800 43.100 51500 ---- ---- ---- ---- 33.100 -6.600 39.700 52000 ---- ---- ---- ---- 29.900 -6.400 36.300 52500 ---- ---- 29.700 29.700 27.000 -6.100 33.100 53000 ---- ---- 26.600 26.600 24.200 -5.800 30.000 53500 ---- ---- 23.900 23.900 21.600 -5.400 27.000 54000 ---- ---- 21.400 21.400 19.100 -5.000 24.100 54500 ---- ---- 19.400 19.400 16.800 -4.700 21.500 55000 ---- ---- 17.400 17.400 14.600 -4.400 19.000 55500 ---- ---- 15.200 15.200 12.700 -4.000 16.700 56000 ---- ---- 13.600 13.600 11.000 -3.600 14.600 56500 ---- ---- 12.100 12.100 9.400 -3.400 12.800 57000 ---- ---- 10.700 10.700 8.100 -3.000 11.100 57500 ---- ---- 9.500 9.500 6.900 -2.700 9.600 58000 ---- ---- ---- ---- 5.800 -2.500 8.300 58500 ---- ---- ---- ---- 4.900 -2.200 7.100 59000 ---- ---- ---- ---- 4.100 -1.900 6.000 59500 ---- ---- ---- ---- 3.400 -1.700 5.100 60000 ---- ---- ---- ---- 2.800 -1.400 4.200 60500 ---- ---- ---- ---- 2.300 -1.200 3.500 61000 ---- ---- ---- ---- 1.900 -1.000 2.900 61500 ---- ---- ---- ---- 1.500 -0.900 2.400 62000 ---- ---- ---- ---- 1.200 -0.700 1.900 62500 ---- ---- ---- ---- 0.900 -0.600 1.500 63000 ---- ---- ---- ---- 0.700 -0.500 1.200 63500 ---- ---- ---- ---- 0.600 -0.400 1.000 64000 ---- ---- ---- ---- 0.400 -0.400 0.800 64500 ---- ---- ---- ---- 0.300 -0.300 0.600 65000 ---- ---- ---- ---- 0.200 -0.200 0.400 65500 ---- ---- ---- ---- 0.200 -0.100 0.300 66000 ---- ---- ---- ---- 0.100 -0.100 0.200 MP AUG24 MXN/USD Monthly Options CALL 43000 ---- ---- ---- ---- 101.300 -8.400 109.700 43500 ---- ---- ---- ---- 96.900 -8.300 105.200 44000 ---- ---- ---- ---- 92.500 -8.300 100.800 44500 ---- ---- ---- ---- 88.200 -8.200 96.400 45000 ---- ---- ---- ---- 83.900 -8.200 92.100 45500 ---- ---- ---- ---- 79.700 -8.000 87.700 46000 ---- ---- ---- ---- 75.500 -8.000 83.500 46500 ---- ---- ---- ---- 71.300 -7.900 79.200 47000 ---- ---- ---- ---- 67.200 -7.800 75.000 47500 ---- ---- ---- ---- 63.200 -7.700 70.900 48000 ---- ---- ---- ---- 59.200 -7.700 66.900 48500 ---- ---- ---- ---- 55.400 -7.500 62.900 49000 ---- ---- ---- ---- 51.600 -7.300 58.900 49500 ---- ---- ---- ---- 47.900 -7.200 55.100 50000 ---- ---- ---- ---- 44.300 -7.100 51.400 50500 ---- ---- ---- ---- 40.800 -6.900 47.700 51000 ---- ---- ---- ---- 37.500 -6.700 44.200 51500 ---- ---- ---- ---- 34.300 -6.500 40.800 52000 ---- ---- 34.400 34.400 31.200 -6.200 37.400 52500 ---- ---- 31.300 31.300 28.300 -6.000 34.300 53000 ---- ---- 28.200 28.200 25.500 -5.700 31.200 53500 ---- ---- 25.700 25.700 22.900 -5.300 28.200 54000 ---- ---- 23.500 23.500 20.400 -5.100 25.500 54500 ---- ---- 21.000 21.000 18.000 -4.800 22.800 55000 ---- ---- 19.000 19.000 15.900 -4.400 20.300 55500 ---- ---- 17.000 17.000 13.900 -4.100 18.000 56000 ---- ---- 15.100 15.100 12.100 -3.900 16.000 56500 ---- ---- 13.600 13.600 10.500 -3.600 14.100 57000 ---- ---- 12.100 12.100 9.100 -3.200 12.300 57500 ---- ---- ---- ---- 7.900 -2.900 10.800 58000 ---- ---- ---- ---- 6.800 -2.600 9.400 58500 ---- ---- ---- ---- 5.800 -2.400 8.200 59000 ---- ---- ---- ---- 5.000 -2.000 7.000 59500 ---- ---- ---- ---- 4.200 -1.800 6.000 60000 ---- ---- ---- ---- 3.600 -1.500 5.100 60500 ---- ---- ---- ---- 3.000 -1.300 4.300 61000 ---- ---- ---- ---- 2.500 -1.200 3.700 61500 ---- ---- ---- ---- 2.100 -1.000 3.100 62000 ---- ---- ---- ---- 1.700 -0.800 2.500 62500 ---- ---- ---- ---- 1.400 -0.700 2.100 63000 ---- ---- ---- ---- 1.100 -0.600 1.700 63500 ---- ---- ---- ---- 0.900 -0.500 1.400 64000 ---- ---- ---- ---- 0.700 -0.400 1.100 64500 ---- ---- ---- ---- 0.600 -0.300 0.900 65000 ---- ---- ---- ---- 0.500 -0.200 0.700 65500 ---- ---- ---- ---- 0.400 -0.200 0.600 66000 ---- ---- ---- ---- 0.300 -0.100 0.400 MP SEP24 MXN/USD Monthly Options CALL 43000 ---- ---- ---- ---- 101.200 -8.500 109.700 43500 ---- ---- ---- ---- 96.800 -8.500 105.300 44000 ---- ---- ---- ---- 92.500 -8.400 100.900 44500 ---- ---- ---- ---- 88.200 -8.300 96.500 45000 ---- ---- ---- ---- 84.000 -8.200 92.200 45500 ---- ---- ---- ---- 79.800 -8.100 87.900 46000 ---- ---- ---- ---- 75.600 -8.100 83.700 46500 ---- ---- ---- ---- 71.600 -7.900 79.500 47000 ---- ---- ---- ---- 67.500 -7.900 75.400 47500 ---- ---- ---- ---- 63.600 -7.700 71.300 48000 ---- ---- ---- ---- 59.700 -7.600 67.300 48500 ---- ---- ---- ---- 55.900 -7.400 63.300 49000 ---- ---- ---- ---- 52.200 -7.300 59.500 49500 ---- ---- ---- ---- 48.600 -7.100 55.700 50000 ---- ---- ---- ---- 45.000 -7.000 52.000 50500 ---- ---- ---- ---- 41.600 -6.800 48.400 51000 ---- ---- ---- ---- 38.300 -6.600 44.900 51500 ---- ---- ---- ---- 35.100 -6.500 41.600 52000 ---- ---- 35.300 35.300 32.100 -6.200 38.300 52500 ---- ---- 32.300 32.300 29.100 -6.000 35.100 53000 ---- ---- 29.400 29.400 26.300 -5.800 32.100 53500 ---- ---- 26.900 26.900 23.700 -5.500 29.200 54000 ---- ---- 24.600 24.600 21.200 -5.200 26.400 54500 ---- ---- 21.900 21.900 18.900 -4.900 23.800 55000 ---- ---- 20.000 20.000 16.700 -4.600 21.300 55500 ---- ---- 18.000 18.000 14.700 -4.300 19.000 56000 ---- ---- 16.200 16.200 12.900 -4.000 16.900 56500 ---- ---- 14.600 14.600 11.300 -3.600 14.900 57000 ---- ---- ---- ---- 9.900 -3.300 13.200 57500 ---- ---- ---- ---- 8.600 -3.000 11.600 58000 ---- ---- ---- ---- 7.500 -2.700 10.200 58500 ---- ---- ---- ---- 6.400 -2.500 8.900 59000 ---- ---- ---- ---- 5.500 -2.200 7.700 59500 ---- ---- ---- ---- 4.700 -2.000 6.700 60000 ---- ---- ---- ---- 4.000 -1.700 5.700 60500 ---- ---- ---- ---- 3.400 -1.500 4.900 61000 ---- ---- ---- ---- 2.800 -1.400 4.200 61500 ---- ---- ---- ---- 2.400 -1.100 3.500 62000 ---- ---- ---- ---- 1.900 -1.100 3.000 62500 ---- ---- ---- ---- 1.600 -0.900 2.500 63000 ---- ---- ---- ---- 1.300 -0.700 2.000 63500 ---- ---- ---- ---- 1.100 -0.600 1.700 64000 ---- ---- ---- ---- 0.900 -0.500 1.400 64500 ---- ---- ---- ---- 0.700 -0.400 1.100 65000 ---- ---- ---- ---- 0.500 -0.400 0.900 65500 ---- ---- ---- ---- 0.400 -0.300 0.700 *** END OF REPORT ***