FINAL PRE-CLEARING PRICES AS OF 10/04/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES OCT23 .63050 .63445B .62900A .63205A .63245 +.00170 120 .63075 81 373 NOV23 .63200 .63510B .62965A .63270A .63305 +.00165 82 .63140 88 304 DEC23 .63195 .63595 .63035 .63425B .63385 +.00170 135161 .63215 157695 206753 JAN24 ---- ---- ---- ---- .63450 +.00175 .63275 MAR24 .63470 .63780B .63265 .63560A .63590 +.00170 35 .63420 64 305 JUN24 .63600 .63845B .63580A .63495A .63740 +.00165 10 .63575 2 28 SEP24 ---- .64020B .63570A .63550A .63870 +.00170 .63700 12 DEC24 ---- .64110B .63665A .64110B .63920 +.00170 .63750 5 MAR25 ---- .64145B .63710A .64145B .63945 +.00165 .63780 2 JUN25 ---- ---- ---- ---- .63975 +.00165 .63810 SEP25 ---- ---- ---- ---- .64000 +.00160 .63840 DEC25 ---- ---- ---- ---- .63960 +.00145 .63815 MAR26 ---- ---- ---- ---- .63895 +.00125 .63770 JUN26 ---- ---- ---- ---- .63830 +.00100 .63730 SEP26 ---- ---- ---- ---- .63760 +.00075 .63685 DEC26 ---- ---- ---- ---- .63695 +.00050 .63645 MAR27 ---- ---- ---- ---- .63630 +.00030 .63600 JUN27 ---- ---- ---- ---- .63565 +.00005 .63560 SEP27 ---- ---- ---- ---- .63500 -.00015 .63515 DEC27 ---- ---- ---- ---- .63435 -.00040 .63475 MAR28 ---- ---- ---- ---- .63370 -.00060 .63430 JUN28 ---- ---- ---- ---- .63300 -.00085 .63385 SEP28 ---- ---- ---- ---- .63235 -.00105 .63340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135408 157930 207782 NB CME BRITISH POUND FUTURES OCT23 1.2060 1.2177B 1.2039A 1.2132A 1.2139 +.0052 183 1.2087 149 1107 NOV23 1.2082 1.2179B 1.2042A 1.2158B 1.2141 +.0052 176 1.2089 195 1028 DEC23 1.2080 1.2182 1.2043 1.2141 1.2143 +.0052 135569 1.2091 112416 235889 JAN24 ---- 1.2119B ---- 1.2119B 1.2146 +.0052 1.2094 3 MAR24 1.2072 1.2185 1.2058A 1.2177B 1.2150 +.0051 80 1.2099 128 2554 JUN24 ---- 1.2157B 1.2057A 1.2057A 1.2153 +.0050 1.2103 2 259 SEP24 1.2075 1.2191B 1.2061A 1.2191B 1.2153 +.0048 6 1.2105 188 DEC24 ---- 1.2185B 1.2063A 1.2063A 1.2149 +.0046 1.2103 1 17 MAR25 ---- 1.2183B 1.2063A 1.2063A 1.2143 +.0043 1.2100 JUN25 ---- ---- ---- ---- 1.2138 +.0041 1.2097 SEP25 ---- ---- ---- ---- 1.2133 +.0039 1.2094 DEC25 ---- ---- ---- ---- 1.2134 +.0038 1.2096 MAR26 ---- ---- ---- ---- 1.2137 +.0036 1.2101 JUN26 ---- ---- ---- ---- 1.2141 +.0036 1.2105 SEP26 ---- ---- ---- ---- 1.2144 +.0035 1.2109 DEC26 ---- ---- ---- ---- 1.2148 +.0034 1.2114 MAR27 ---- ---- ---- ---- 1.2151 +.0033 1.2118 JUN27 ---- ---- ---- ---- 1.2155 +.0033 1.2122 SEP27 ---- ---- ---- ---- 1.2158 +.0031 1.2127 DEC27 ---- ---- ---- ---- 1.2161 +.0030 1.2131 MAR28 ---- ---- ---- ---- 1.2165 +.0030 1.2135 JUN28 ---- ---- ---- ---- 1.2168 +.0028 1.2140 SEP28 ---- ---- ---- ---- 1.2172 +.0028 1.2144 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136014 112891 241045 CD CANADIAN DOLLAR FUTURES OCT23 .72955 .73050B .72590A .72815B .72745 -.00215 68 .72960 129 392 NOV23 .72980 .73075B .72615A .72845B .72770 -.00215 28 .72985 69 164 DEC23 .73010 .73115 .72645 .72835 .72805 -.00215 120974 .73020 120323 186582 JAN24 ---- ---- ---- ---- .72845 -.00215 .73060 1 MAR24 .73125 .73215B .72755 .72925A .72910 -.00215 401 .73125 224 2066 JUN24 .73190 .73265B .72870 .72975A .72965 -.00220 23 .73185 41 163 SEP24 .73200 .73285B .72865A .72955A .72970 -.00235 47 .73205 6 55 DEC24 .73000 .73265B .72885A .72885A .72965 -.00225 10 .73190 20 MAR25 ---- .73255B .72880A .73255B .72930 -.00235 .73165 JUN25 ---- ---- ---- ---- .72905 -.00235 .73140 SEP25 ---- ---- ---- ---- .72880 -.00230 .73110 DEC25 ---- ---- ---- ---- .72910 -.00225 .73135 MAR26 ---- ---- ---- ---- .72955 -.00215 .73170 JUN26 ---- ---- ---- ---- .73000 -.00205 .73205 SEP26 ---- ---- ---- ---- .73050 -.00190 .73240 DEC26 ---- ---- ---- ---- .73095 -.00180 .73275 MAR27 ---- ---- ---- ---- .73140 -.00170 .73310 JUN27 ---- ---- ---- ---- .73185 -.00160 .73345 SEP27 ---- ---- ---- ---- .73230 -.00150 .73380 DEC27 ---- ---- ---- ---- .73275 -.00140 .73415 MAR28 ---- ---- ---- ---- .73325 -.00125 .73450 JUN28 ---- ---- ---- ---- .73370 -.00115 .73485 SEP28 ---- ---- ---- ---- .73420 -.00100 .73520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 121551 120792 189443 SF CME SWISS FRANC FUTURES DEC23 1.09410 1.10230 1.09175 1.09880B 1.09925+.00455 23947 1.09470 22708 57899 MAR24 1.11175 1.11375B 1.10350A 1.11050A 1.11080+.00450 6 1.10630 21 568 JUN24 1.12100 1.12450B 1.11495A 1.12450B 1.12145+.00445 4 1.11700 1 101 SEP24 1.13100 1.13500 1.12555A 1.12965A 1.13195+.00435 5 1.12760 63 DEC24 1.14300 1.14300 1.14300 1.14250A 1.14145+.00425 1 1.13720 38 MAR25 1.15300 1.15300 1.15300 1.15300 1.15070+.00410 1 1.14660 4 JUN25 ---- ---- ---- ---- 1.16015+.00400 1.15615 SEP25 ---- ---- ---- ---- 1.16975+.00385 1.16590 DEC25 ---- ---- ---- ---- 1.17845+.00370 1.17475 MAR26 ---- ---- ---- ---- 1.18695+.00350 1.18345 JUN26 ---- ---- ---- ---- 1.19560+.00330 1.19230 SEP26 ---- ---- ---- ---- 1.20435+.00310 1.20125 DEC26 ---- ---- ---- ---- 1.21325+.00295 1.21030 MAR27 ---- ---- ---- ---- 1.22225+.00270 1.21955 JUN27 ---- ---- ---- ---- 1.23140+.00250 1.22890 SEP27 ---- ---- ---- ---- 1.24070+.00230 1.23840 DEC27 ---- ---- ---- ---- 1.25015+.00205 1.24810 MAR28 ---- ---- ---- ---- 1.25970+.00180 1.25790 JUN28 ---- ---- ---- ---- 1.26990+.00160 1.26830 SEP28 ---- ---- ---- ---- 1.28010+.00135 1.27875 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23964 22730 58673 EC CME EURO FX FUTURES OCT23 .045350 1.053800 .045350 .050900A 1.05085+.002750 1007 .048100 2562 9214 NOV23 .048400 1.055000 .046950A .052100A 1.05205+.002750 595 .049300 2555 3050 DEC23 .049800 1.056600 .048400 .053750 1.05365+.002750 234285 .050900 240122 679428 JAN24 ---- 1.055700B ---- .057500B 1.05520+.002800 .052400 1 2 MAR24 .054750 1.061500 .053400A .058650A 1.05855+.002700 2325 .055850 1288 8087 JUN24 .063050 1.064600 .058050A .064850B 1.06300+.002600 298 .060400 138 1532 SEP24 .068100 1.070350B .062650A .069350B 1.06745+.002550 668 .064900 307 DEC24 .067650 1.074800B .067300A .073400B 1.07155+.002400 2 .069150 811 MAR25 ---- 1.079250B .072100A .079250B 1.07580+.002300 .073500 2 JUN25 ---- ---- ---- ---- 1.08005+.002250 .077800 SEP25 ---- ---- ---- ---- 1.08430+.002200 .082100 DEC25 ---- ---- ---- ---- 1.08830+.002150 .086150 MAR26 ---- ---- ---- ---- 1.09230+.002150 .090150 JUN26 ---- ---- ---- ---- 1.09625+.002150 .094100 SEP26 ---- ---- ---- ---- 1.10025+.002150 .098100 DEC26 ---- ---- ---- ---- 1.10425+.002150 .102100 MAR27 ---- ---- ---- ---- 1.10820+.002150 .106050 JUN27 ---- ---- ---- ---- 1.11220+.002150 .110050 SEP27 ---- ---- ---- ---- 1.11615+.002100 .114050 DEC27 ---- ---- ---- ---- 1.12015+.002150 .118000 MAR28 ---- ---- ---- ---- 1.12410+.002100 .122000 JUN28 ---- ---- ---- ---- 1.12825+.002100 .126150 SEP28 ---- ---- ---- ---- 1.13240+.002150 .130250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 239180 246666 702433 JY CME JAPANESE YEN FUTURES OCT23 0067175 .0067355B 0067100 0067185A .006722.0000090 440 0067310 584 2087 NOV23 0067500 .0067655 0067405A 0067520B .006752.0000085 139 0067610 429 478 DEC23 0067910 .0068050 0067775 0067865 .006790.0000090 164568 0067995 236401 279410 JAN24 ---- ---- ---- ---- .006820.0000085 0068290 1 5 MAR24 0068925 .0069095 0068895 0068925A .006895.0000095 22 0069050 303 521 JUN24 ---- .0070095B 0069885A 0069855A .006993.0000120 0070055 5 93 SEP24 ---- .0071070B 0070860A 0070860A .007091.0000115 0071025 1 55 DEC24 0071780 .0072010B 0071780 0072010B .007177.0000130 1 0071905 25 MAR25 0072735 .0072945B 0072735 0072945B .007262.0000145 1 0072770 8 JUN25 ---- ---- ---- ---- .007349.0000165 0073660 SEP25 ---- ---- ---- ---- .007438.0000180 0074565 DEC25 ---- ---- ---- ---- .007515.0000200 0075355 MAR26 ---- ---- ---- ---- .007590.0000215 0076115 JUN26 ---- ---- ---- ---- .007666.0000230 0076890 SEP26 ---- ---- ---- ---- .007743.0000255 0077685 DEC26 ---- ---- ---- ---- .007822.0000275 0078495 MAR27 ---- ---- ---- ---- .007902.0000295 0079320 JUN27 ---- ---- ---- ---- .007985.0000310 0080160 SEP27 ---- ---- ---- ---- .008069.0000335 0081025 DEC27 ---- ---- ---- ---- .008155.0000355 0081905 MAR28 ---- ---- ---- ---- .008242.0000380 0082805 JUN28 ---- ---- ---- ---- .008336.0000405 0083765 SEP28 ---- ---- ---- ---- .008430.0000430 0084735 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165171 237724 282682 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 5.880 ---- ---- 5800 ---- ---- ---- ---- 5.380 0.170 5.210 5850 ---- ---- ---- ---- 4.880 0.170 4.710 5900 ---- ---- ---- ---- 4.380 0.170 4.210 5950 ---- 3.860 ---- 3.860 3.880 0.170 3.710 6000 ---- 3.550 ---- 3.550 3.390 0.170 3.220 6050 ---- 3.060 ---- 3.060 2.890 0.160 2.730 6100 ---- 2.560 ---- 2.560 2.400 0.160 2.240 6125 ---- ---- ---- 2.060 2.160 ---- ---- 6150 ---- 2.080 ---- 2.080 1.920 0.150 1.770 6175 ---- 1.840 ---- 1.840 1.690 0.140 1.550 6200 ---- 1.610 ---- 1.610 1.460 0.130 1.330 6225 ---- 1.390 ---- 1.390 1.240 0.120 1.120 6250 ---- 1.170 0.880 0.880 1.040 0.110 0.930 6275 ---- 0.970 0.650 0.650 0.840 0.090 0.750 6300 ---- 0.790 0.510 0.790 0.670 0.070 0.600 6325 ---- 0.630 0.390 0.630 0.520 0.060 0.460 6350 0.410 0.480 0.290 0.410 0.390 0.050 1 0.340 1 1 6375 ---- 0.350 0.220 0.220 0.280 0.030 0.250 6400 0.170 0.250 0.150 0.170 0.190 0.010 2 0.180 1 9 6425 ---- 0.170 0.110 0.110 0.130 0.010 0.120 3 18 6450 ---- 0.120 0.070 0.070 0.090 0.010 0.080 37 6475 ---- 0.070 ---- 0.070 0.060 0.010 0.050 1 6500 ---- 0.050 ---- 0.050 0.040 0.005 0.035 10 5 6525 ---- 0.030 ---- 0.030 0.025 0.005 0.020 6550 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6575 ---- 0.010 ---- 0.010 0.010 0.005 0.005 3 3 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6625 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 284 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 2 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- ---- ---- 5.770 5.870 ---- ---- 5800 ---- 5.550 ---- 5.550 5.380 0.160 5.220 5850 ---- 5.060 ---- 5.060 4.900 0.170 4.730 5900 ---- 4.570 ---- 4.570 4.410 0.160 4.250 5950 ---- 4.090 ---- 4.090 3.930 0.150 3.780 6000 ---- 3.620 ---- 3.620 3.460 0.140 3.320 6050 ---- 3.150 ---- 3.150 3.010 0.140 2.870 6100 ---- 2.710 ---- 2.710 2.560 0.130 2.430 6125 ---- ---- ---- 2.260 2.350 ---- ---- 6150 ---- 2.280 ---- 2.280 2.140 0.120 2.020 6175 ---- 2.080 1.770 1.770 1.950 0.130 1.820 6200 ---- 1.880 1.610 1.610 1.750 0.110 1.640 6225 ---- 1.690 1.400 1.400 1.570 0.110 1.460 6250 ---- 1.510 1.200 1.200 1.400 0.110 1.290 6275 ---- 1.340 1.050 1.340 1.230 0.090 1.140 6300 ---- 1.180 0.910 1.180 1.080 0.080 1.000 6325 ---- 1.030 0.790 1.030 0.940 0.080 0.860 6350 ---- 0.900 0.670 0.900 0.810 0.060 0.750 6375 ---- 0.760 0.570 0.760 0.690 0.050 0.640 6400 ---- 0.650 0.480 0.650 0.580 0.040 0.540 6425 ---- 0.550 0.400 0.400 0.490 0.030 0.460 1 1 6450 ---- 0.460 0.340 0.460 0.400 0.020 1 0.380 5 6475 ---- 0.380 0.280 0.380 0.330 0.020 0.310 6500 ---- 0.310 0.230 0.230 0.270 0.010 0.260 101 101 6525 ---- 0.250 0.190 0.190 0.220 0.010 0.210 1 1 6550 ---- 0.200 0.150 0.150 0.180 0.010 0.170 1 1 6575 ---- 0.160 0.120 0.120 0.140 0.000 1 0.140 6600 ---- 0.130 0.100 0.100 0.120 0.010 0.110 6625 ---- 0.100 ---- 0.100 0.090 0.010 0.080 1 6650 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6700 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1 1 6750 ---- 0.030 ---- 0.030 0.030 0.010 0.020 3 6800 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6850 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- 0.015 ---- ---- 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 -0.005 0.015 4 6100 ---- ---- 0.025 0.025 0.020 -0.010 0.030 4 6125 ---- ---- ---- 0.030 0.030 ---- ---- 6150 ---- ---- 0.040 0.040 0.040 -0.020 0.060 2 6175 ---- ---- 0.050 0.050 0.060 -0.020 0.080 6200 ---- ---- 0.070 0.070 0.080 -0.040 0.120 90 6225 ---- ---- 0.100 0.100 0.110 -0.050 0.160 139 6250 ---- 0.230 0.130 0.130 0.150 -0.070 0.220 144 6275 ---- 0.310 0.180 0.180 0.210 -0.080 0.290 3 6300 ---- 0.420 0.240 0.240 0.280 -0.100 0.380 30 6325 ---- 0.550 0.320 0.320 0.380 -0.110 0.490 8 6350 ---- 0.700 0.430 0.430 0.500 -0.130 0.630 8 6375 ---- 0.810 0.550 0.550 0.640 -0.140 0.780 6400 ---- ---- 0.700 0.700 0.810 -0.150 0.960 6425 ---- ---- 0.880 0.880 1.000 -0.150 1.150 1 42 6450 ---- ---- 1.070 1.070 1.200 -0.160 1.360 13 6475 ---- ---- 1.280 1.280 1.420 -0.160 1.580 6 3 6500 ---- ---- 1.510 1.510 1.650 -0.170 1.820 6 2 6525 ---- ---- 1.740 1.740 1.890 -0.160 2.050 6550 ---- ---- 1.980 1.980 2.130 -0.160 2.290 6575 ---- ---- 2.220 2.220 2.370 -0.170 2.540 6600 ---- ---- 2.460 2.460 2.620 -0.160 2.780 6625 ---- ---- 2.710 2.710 2.870 -0.160 3.030 6650 ---- ---- 2.960 2.960 3.110 -0.170 3.280 6675 ---- ---- 3.200 3.200 3.360 -0.170 3.530 6700 ---- ---- 3.450 3.450 3.610 -0.170 3.780 6750 ---- ---- ---- ---- 4.110 -0.170 4.280 6800 ---- ---- ---- ---- 4.610 -0.170 4.780 6850 ---- ---- ---- ---- 5.110 -0.170 5.280 6900 ---- ---- ---- ---- 5.610 -0.170 5.780 6950 ---- ---- ---- ---- 6.110 -0.170 6.280 7000 ---- ---- ---- ---- 6.610 -0.170 6.780 7050 ---- ---- ---- ---- 7.110 -0.160 7.270 7100 ---- ---- ---- ---- 7.610 -0.160 7.770 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- 0.035 0.020 ---- ---- 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5850 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 5950 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6000 ---- ---- 0.090 0.090 0.100 -0.020 0.120 6050 ---- ---- 0.130 0.130 0.140 -0.030 0.170 3 6100 ---- ---- 0.180 0.180 0.190 -0.040 0.230 6125 ---- ---- ---- 0.210 0.230 ---- ---- 6150 ---- 0.330 0.250 0.330 0.270 -0.040 0.310 1 2 6175 ---- 0.390 0.300 0.300 0.320 -0.050 0.370 6200 ---- 0.460 0.350 0.350 0.380 -0.050 0.430 6225 ---- 0.530 0.410 0.410 0.440 -0.060 0.500 6250 ---- 0.620 0.470 0.470 0.520 -0.060 0.580 6275 ---- 0.720 0.550 0.550 0.600 -0.080 0.680 6300 ---- 0.830 0.640 0.640 0.700 -0.080 0.780 6325 ---- 0.950 0.730 0.730 0.800 -0.100 0.900 6350 ---- 1.090 0.840 0.840 0.920 -0.110 1.030 6375 ---- 1.240 0.970 0.970 1.050 -0.120 1.170 6400 ---- 1.400 1.100 1.100 1.190 -0.130 1.320 6425 ---- 1.520 1.250 1.250 1.350 -0.130 1.480 6450 ---- 1.690 1.400 1.400 1.510 -0.150 1.660 6475 ---- ---- 1.580 1.580 1.690 -0.150 1.840 6500 ---- ---- 1.760 1.760 1.880 -0.150 2.030 6525 ---- ---- 1.950 1.950 2.080 -0.150 2.230 6550 ---- ---- 2.150 2.150 2.280 -0.160 2.440 6575 ---- ---- 2.350 2.350 2.500 -0.160 2.660 6600 ---- ---- 2.570 2.570 2.720 -0.160 2.880 6625 ---- ---- 2.790 2.790 2.940 -0.160 3.100 6650 ---- ---- 3.020 3.020 3.170 -0.160 3.330 6700 ---- ---- 3.490 3.490 3.650 -0.150 3.800 6750 ---- ---- 3.970 3.970 4.120 -0.160 4.280 6800 ---- ---- 4.450 4.450 4.610 -0.160 4.770 6850 ---- ---- 4.940 4.940 5.100 -0.160 5.260 6900 ---- ---- 5.430 5.430 5.590 -0.170 5.760 6950 ---- ---- 5.930 5.930 6.090 -0.160 6.250 7000 ---- ---- 6.420 6.420 6.580 -0.170 6.750 7050 ---- ---- 6.920 6.920 7.080 -0.160 7.240 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 5.870 ---- ---- 5800 ---- ---- ---- ---- 5.370 0.160 5.210 5850 ---- 5.040 ---- 5.040 4.880 0.170 4.710 5900 ---- 4.550 ---- 4.550 4.380 0.160 4.220 5950 ---- 4.050 ---- 4.050 3.890 0.170 3.720 6000 ---- 3.560 ---- 3.560 3.400 0.160 3.240 6050 ---- 3.070 ---- 3.070 2.910 0.150 2.760 6100 ---- 2.590 ---- 2.590 2.430 0.150 2.280 6125 ---- ---- ---- 2.100 2.200 ---- ---- 6150 ---- 2.120 ---- 2.120 1.970 0.140 1.830 6175 ---- 1.890 ---- 1.890 1.750 0.130 1.620 6200 ---- 1.670 ---- 1.670 1.530 0.120 1.410 6225 ---- 1.460 1.140 1.140 1.330 0.110 1.220 6250 ---- 1.260 0.980 0.980 1.140 0.110 1.030 6275 ---- 1.070 0.770 0.770 0.950 0.090 0.860 6300 ---- 0.900 0.630 0.900 0.790 0.080 0.710 6325 ---- 0.740 0.500 0.740 0.640 0.070 0.570 6350 ---- 0.600 0.400 0.600 0.510 0.050 0.460 6375 ---- 0.470 0.310 0.310 0.390 0.030 0.360 6400 ---- 0.370 0.240 0.370 0.300 0.030 0.270 11 6425 ---- 0.280 0.180 0.180 0.220 0.010 0.210 6450 ---- 0.210 0.130 0.130 0.170 0.020 0.150 6475 ---- 0.150 0.100 0.100 0.130 0.020 0.110 1 6500 ---- 0.100 0.070 0.070 0.090 0.010 0.080 2 6 6525 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6550 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1 6575 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6600 ---- 0.025 ---- 0.025 0.020 0.000 0.020 1 6625 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 281 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 PUT 5750 ---- ---- ---- 0.015 ---- ---- 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.010 -0.010 0.020 6000 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6050 ---- ---- 0.035 0.035 0.030 -0.020 0.050 1 6100 ---- ---- 0.050 0.050 0.050 -0.030 0.080 4 6125 ---- ---- ---- 0.070 0.070 ---- ---- 6150 ---- ---- 0.080 0.080 0.090 -0.030 0.120 4 6175 ---- ---- 0.110 0.110 0.120 -0.040 0.160 6200 ---- 0.210 0.140 0.140 0.150 -0.050 0.200 6225 ---- 0.270 0.170 0.170 0.200 -0.050 0.250 6250 ---- 0.340 0.220 0.220 0.250 -0.070 0.320 6275 ---- 0.430 0.280 0.280 0.320 -0.080 0.400 6300 ---- 0.540 0.350 0.350 0.400 -0.100 0.500 188 6325 ---- 0.670 0.440 0.440 0.500 -0.110 0.610 242 6350 ---- 0.810 0.550 0.550 0.620 -0.120 0.740 62 6375 ---- 0.930 0.670 0.670 0.760 -0.130 0.890 6400 ---- 1.080 0.810 0.810 0.910 -0.150 1.060 10 6425 ---- ---- 0.980 0.980 1.090 -0.150 1.240 51 6450 ---- ---- 1.160 1.160 1.280 -0.150 1.430 6475 ---- ---- 1.350 1.350 1.490 -0.150 1.640 6500 ---- ---- 1.560 1.560 1.710 -0.150 1.860 1 6525 ---- ---- 1.780 1.780 1.930 -0.160 2.090 6550 ---- ---- 2.010 2.010 2.160 -0.160 2.320 6575 ---- ---- 2.240 2.240 2.390 -0.170 2.560 6600 ---- ---- 2.480 2.480 2.630 -0.170 2.800 6625 ---- ---- 2.720 2.720 2.870 -0.170 3.040 6650 ---- ---- 2.960 2.960 3.120 -0.170 3.290 6675 ---- ---- 3.210 3.210 3.360 -0.170 3.530 6700 ---- ---- 3.460 3.460 3.610 -0.170 3.780 6750 ---- ---- 3.950 3.950 4.110 -0.160 4.270 6800 ---- ---- ---- ---- 4.600 -0.170 4.770 6850 ---- ---- ---- ---- 5.100 -0.170 5.270 6900 ---- ---- ---- ---- 5.600 -0.170 5.770 6950 ---- ---- ---- ---- 6.100 -0.170 6.270 7000 ---- ---- ---- ---- 6.600 -0.170 6.770 7050 ---- ---- ---- ---- 7.100 -0.170 7.270 7100 ---- ---- ---- ---- 7.600 -0.170 7.770 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- ---- ---- 5.770 5.870 ---- ---- 5800 ---- 5.540 ---- 5.540 5.370 0.160 5.210 5850 ---- 5.040 ---- 5.040 4.880 0.170 4.710 5900 ---- 4.550 ---- 4.550 4.390 0.170 4.220 5950 ---- 4.060 ---- 4.060 3.900 0.170 3.730 6000 ---- 3.570 ---- 3.570 3.410 0.160 3.250 6050 ---- 3.090 ---- 3.090 2.940 0.160 2.780 6100 ---- 2.620 ---- 2.620 2.470 0.140 2.330 6125 ---- ---- ---- 2.140 2.250 ---- ---- 6150 ---- 2.170 ---- 2.170 2.030 0.140 1.890 6175 ---- 1.950 ---- 1.950 1.810 0.130 1.680 6200 ---- 1.740 1.420 1.420 1.610 0.130 1.480 6225 ---- 1.540 1.250 1.250 1.410 0.110 1.300 6250 ---- 1.340 1.080 1.080 1.230 0.110 1.120 6275 ---- 1.160 0.860 1.160 1.050 0.090 0.960 6300 ---- 0.990 0.730 0.990 0.890 0.080 0.810 1 1 6325 ---- 0.840 0.600 0.840 0.750 0.070 0.680 6350 ---- 0.700 0.490 0.700 0.620 0.060 0.560 6375 ---- 0.580 0.400 0.580 0.500 0.050 0.450 6400 ---- 0.470 0.320 0.470 0.400 0.040 0.360 6425 ---- 0.370 0.250 0.250 0.310 0.020 0.290 6450 ---- 0.290 0.200 0.200 0.240 0.020 0.220 2 2 6475 ---- 0.220 0.150 0.150 0.190 0.020 0.170 6500 ---- 0.170 0.120 0.120 0.140 0.010 0.130 6525 ---- 0.120 0.090 0.090 0.110 0.010 0.100 6550 ---- 0.090 0.070 0.070 0.080 0.000 0.080 6575 ---- 0.070 0.050 0.050 0.060 0.000 0.060 143 6600 ---- 0.050 ---- 0.050 0.050 0.005 0.045 2 2 6625 ---- 0.040 ---- 0.040 0.040 0.005 0.035 137 137 6650 ---- ---- ---- ---- 0.030 0.005 0.025 6700 ---- ---- ---- ---- 0.015 0.000 0.015 2 6750 ---- ---- ---- ---- 0.010 0.005 0.005 8 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- 0.020 0.005 ---- ---- 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5850 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 5950 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- 0.045 0.045 0.040 -0.010 0.050 4 6050 ---- ---- 0.060 0.060 0.060 -0.020 0.080 4 6100 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6125 ---- ---- ---- 0.110 0.120 ---- ---- 6150 ---- ---- 0.130 0.130 0.150 -0.030 0.180 6175 ---- 0.230 0.170 0.170 0.180 -0.040 0.220 22 22 6200 ---- 0.280 0.200 0.200 0.230 -0.040 0.270 143 6225 ---- 0.350 0.250 0.250 0.280 -0.050 0.330 6250 ---- 0.430 0.310 0.310 0.340 -0.070 0.410 136 136 6275 ---- 0.530 0.370 0.370 0.420 -0.080 0.500 6300 ---- 0.640 0.450 0.450 0.510 -0.090 0.600 6325 ---- 0.770 0.550 0.550 0.610 -0.100 0.710 6350 ---- 0.910 0.650 0.650 0.730 -0.110 0.840 6375 ---- 1.070 0.780 0.780 0.860 -0.130 0.990 6400 ---- 1.150 0.920 0.920 1.010 -0.130 1.140 6425 ---- 1.350 1.070 1.340 1.170 -0.150 1.320 1 6450 ---- ---- 1.240 1.240 1.350 -0.150 1.500 6475 ---- ---- 1.420 1.420 1.550 -0.150 1.700 6500 ---- ---- 1.620 1.620 1.750 -0.160 1.910 1 6525 ---- ---- 1.830 1.830 1.970 -0.160 2.130 6550 ---- ---- 2.040 2.040 2.190 -0.160 2.350 6575 ---- ---- 2.270 2.270 2.420 -0.160 2.580 6600 ---- ---- 2.500 2.500 2.660 -0.160 2.820 6625 ---- ---- 2.740 2.740 2.890 -0.170 3.060 6650 ---- ---- 2.980 2.980 3.130 -0.170 3.300 6700 ---- ---- 3.460 3.460 3.620 -0.170 3.790 6750 ---- ---- 3.950 3.950 4.110 -0.170 4.280 6800 ---- ---- 4.450 4.450 4.610 -0.160 4.770 6850 ---- ---- 4.940 4.940 5.100 -0.170 5.270 6900 ---- ---- ---- ---- 5.600 -0.160 5.760 6950 ---- ---- ---- ---- 6.090 -0.170 6.260 7000 ---- ---- ---- ---- 6.590 -0.170 6.760 7050 ---- ---- ---- ---- 7.090 -0.170 7.260 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 15.540 ---- 15.540 15.380 0.170 15.210 4900 ---- 14.540 ---- 14.540 14.380 0.170 14.210 5000 ---- 13.540 ---- 13.540 13.380 0.170 13.210 5100 ---- 12.540 ---- 12.540 12.380 0.170 12.210 5200 ---- 11.540 ---- 11.540 11.380 0.170 11.210 5300 ---- 10.540 ---- 10.540 10.380 0.170 10.210 5400 ---- 9.540 ---- 9.540 9.380 0.170 9.210 5500 ---- 8.540 ---- 8.540 8.380 0.160 8.220 5600 ---- 7.540 ---- 7.540 7.380 0.160 7.220 5700 ---- 6.540 ---- 6.540 6.380 0.160 6.220 5750 ---- 6.040 ---- 6.040 5.880 0.160 5.720 5800 ---- 5.540 ---- 5.540 5.380 0.160 5.220 5850 ---- 5.040 ---- 5.040 4.880 0.160 4.720 5900 ---- 4.550 ---- 4.550 4.380 0.160 4.220 5950 ---- 4.050 ---- 4.050 3.880 0.160 3.720 6000 ---- 3.550 ---- 3.550 3.380 0.160 3.220 58 6050 ---- 3.050 ---- 3.050 2.880 0.160 2.720 6100 ---- 2.550 ---- 2.550 2.380 0.160 2.220 6125 ---- ---- ---- 2.030 2.130 ---- ---- 6150 ---- 2.050 ---- 2.050 1.880 0.150 1.730 6175 ---- 1.800 ---- 1.800 1.640 0.160 1.480 6200 ---- 1.560 ---- 1.560 1.390 0.150 1.240 6225 ---- 1.310 ---- 1.310 1.150 0.140 1.010 6250 ---- 1.070 0.790 0.790 0.920 0.120 0.800 1 6275 ---- 0.840 0.520 0.520 0.690 0.090 0.600 6300 ---- 0.630 0.370 0.630 0.490 0.060 0.430 1 2 6325 0.440 0.440 0.240 0.410 0.320 0.030 27 0.290 1 2 6350 0.150 0.290 0.110 0.260 0.190 0.010 66 0.180 102 45 6375 0.160 0.170 0.060 0.100 0.100 -0.010 6 0.110 11 34 6400 0.060 0.090 0.035 0.060 0.060 0.000 76 0.060 40 286 6425 0.025 0.060 0.020 0.045 0.040 0.010 1512 0.030 505 1503 6450 0.020 0.050 0.015 0.030 0.030 0.015 1661 0.015 14 1678 6475 0.015 0.040 0.015 0.020 0.025 0.020 1518 0.005 6 1430 6500 0.015 0.050 0.010 0.025 0.020 0.015 582 0.005 5 2583 6525 ---- 0.010 ---- 0.010 0.015 0.015 CAB 445 6550 0.010 0.010 0.010 0.010 0.010 0.010 46 CAB 2 1149 6575 ---- ---- ---- ---- 0.005 0.005 CAB 136 6600 ---- ---- ---- ---- 0.005 0.005 11 CAB 1217 6625 ---- ---- ---- ---- 0.005 0.005 CAB 107 6650 ---- ---- ---- ---- 0.005 0.005 1 CAB 1068 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 5 266 6750 ---- ---- ---- ---- 0.000 CAB 397 6800 ---- ---- ---- ---- 0.000 45 CAB 597 6850 ---- ---- ---- ---- 0.000 11 CAB 196 6900 ---- ---- ---- ---- 0.000 1 CAB 82 6950 ---- ---- ---- ---- 0.000 CAB 406 7000 ---- ---- ---- ---- 0.000 CAB 70 7050 ---- ---- ---- ---- 0.000 CAB 18 7100 ---- ---- ---- ---- 0.000 CAB 258 7150 ---- ---- ---- ---- 0.000 CAB 24 7200 ---- ---- ---- ---- 0.000 CAB 113 7250 ---- ---- ---- ---- 0.000 CAB 35 7300 ---- ---- ---- ---- 0.000 CAB 118 7350 ---- ---- ---- ---- 0.000 CAB 30 7400 ---- ---- ---- ---- 0.000 CAB 19 7450 ---- ---- ---- ---- 0.000 CAB 33 7500 ---- ---- ---- ---- 0.000 CAB 125 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.320 ---- ---- 4900 ---- ---- ---- ---- 14.330 0.180 14.150 5000 ---- ---- ---- ---- 13.330 0.170 13.160 5100 ---- ---- ---- ---- 12.340 0.180 12.160 5200 ---- ---- ---- ---- 11.340 0.180 11.160 5300 ---- ---- ---- ---- 10.350 0.180 10.170 5400 ---- ---- ---- ---- 9.350 0.170 9.180 5500 ---- ---- ---- ---- 8.360 0.180 8.180 5600 ---- 7.520 ---- 7.520 7.370 0.180 7.190 5700 ---- 6.530 ---- 6.530 6.370 0.170 6.200 5800 ---- 5.540 ---- 5.540 5.380 0.160 5.220 5850 ---- 5.050 ---- 5.050 4.890 0.160 4.730 5900 ---- 4.560 ---- 4.560 4.400 0.160 4.240 5950 ---- 4.070 ---- 4.070 3.920 0.160 3.760 6000 ---- 3.590 ---- 3.590 3.440 0.160 3.280 20 6050 ---- 3.120 ---- 3.120 2.970 0.150 2.820 6100 ---- 2.670 ---- 2.670 2.520 0.140 2.380 1 6150 ---- 2.230 ---- 2.230 2.090 0.140 1.950 6200 ---- 1.820 1.480 1.480 1.680 0.110 1.570 1 6250 ---- 1.440 1.120 1.120 1.320 0.100 1.220 1 6300 ---- 1.100 0.820 1.100 0.990 0.070 0.920 1 1 6350 ---- 0.810 0.600 0.810 0.720 0.050 1 0.670 22 22 6400 0.490 0.570 0.410 0.530 0.500 0.030 22 0.470 155 203 6450 0.340 0.390 0.270 0.310 0.330 0.020 88 0.310 120 678 6500 ---- 0.250 0.180 0.180 0.210 0.010 1 0.200 208 354 6550 0.140 0.150 0.110 0.130 0.130 0.010 327 0.120 354 399 6600 0.090 0.090 0.080 0.080 0.080 0.010 19 0.070 97 639 6650 0.040 0.060 0.040 0.060 0.045 0.005 153 0.040 132 745 6700 ---- 0.030 ---- 0.030 0.030 0.005 14 0.025 3 338 6750 0.025 0.025 0.020 0.020 0.020 0.000 9 0.020 276 6800 ---- ---- ---- ---- 0.015 0.000 0.015 1 126 6850 0.015 0.015 0.015 0.015 0.010 0.000 2 0.010 206 6900 ---- ---- ---- ---- 0.010 0.000 0.010 160 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 206 7000 ---- ---- ---- ---- 0.005 0.000 0.005 303 7050 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 33 7100 ---- ---- ---- ---- 0.005 0.000 0.005 39 7150 ---- ---- ---- ---- 0.005 0.000 0.005 34 7200 ---- ---- ---- ---- 0.005 0.000 0.005 78 7250 ---- ---- ---- ---- 0.005 0.000 0.005 45 7300 ---- ---- ---- ---- 0.005 0.000 0.005 94 7350 ---- ---- ---- ---- 0.005 0.000 0.005 62 7400 ---- ---- ---- ---- 0.005 0.000 0.005 34 7450 ---- ---- ---- ---- 0.005 0.000 0.005 24 7500 ---- ---- ---- ---- 0.005 0.000 0.005 20 7550 ---- ---- ---- ---- 0.005 0.000 0.005 3 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- 15.400 ---- 15.400 15.240 0.170 15.070 4900 ---- 14.410 ---- 14.410 14.250 0.170 14.080 5000 ---- 13.420 ---- 13.420 13.260 0.170 13.090 5100 ---- 12.430 ---- 12.430 12.280 0.180 12.100 5200 ---- 11.440 ---- 11.440 11.290 0.170 11.120 5300 ---- 10.460 ---- 10.460 10.300 0.170 10.130 5400 ---- 9.470 ---- 9.470 9.320 0.170 9.150 5500 ---- 8.490 ---- 8.490 8.330 0.160 8.170 5600 ---- 7.510 ---- 7.510 7.350 0.160 7.190 5700 ---- 6.540 ---- 6.540 6.380 0.160 6.220 5750 ---- 6.050 ---- 6.050 5.900 0.160 5.740 5800 ---- 5.570 ---- 5.570 5.420 0.160 5.260 5850 ---- 5.100 ---- 5.100 4.950 0.160 4.790 5900 ---- 4.630 ---- 4.630 4.480 0.150 4.330 5950 ---- 4.170 ---- 4.170 4.030 0.150 3.880 6000 ---- 3.730 ---- 3.730 3.590 0.150 3.440 6050 ---- 3.300 ---- 3.300 3.160 0.140 3.020 6100 ---- 2.880 ---- 2.880 2.740 0.120 2.620 6150 ---- 2.480 2.160 2.160 2.350 0.110 2.240 6200 ---- 2.110 1.840 1.840 1.990 0.110 1.880 6250 ---- 1.760 1.460 1.760 1.650 0.090 1.560 1 1 6300 ---- 1.450 1.180 1.450 1.350 0.080 1.270 6350 ---- 1.180 0.940 1.180 1.080 0.070 1.010 1 6400 ---- 0.930 0.740 0.930 0.850 0.060 4 0.790 3 1383 6450 ---- 0.720 0.570 0.720 0.650 0.040 0.610 20 208 6500 0.490 0.550 0.430 0.470 0.490 0.030 12 0.460 211 906 6550 ---- 0.410 0.320 0.410 0.360 0.020 0.340 1 296 6600 0.260 0.300 0.230 0.270 0.260 0.010 13 0.250 221 1387 6650 ---- 0.210 0.170 0.170 0.190 0.010 0.180 2 503 6700 ---- 0.150 ---- 0.150 0.140 0.010 43 0.130 37 2473 6750 ---- 0.100 ---- 0.100 0.100 0.010 0.090 222 6800 0.080 0.080 0.080 0.080 0.070 0.010 25 0.060 2 572 6850 ---- ---- ---- ---- 0.050 0.000 40 0.050 6 30 6900 ---- ---- ---- ---- 0.035 0.000 0.035 2 129 6950 0.035 0.035 0.035 0.030 0.025 -0.005 1 0.030 125 7000 0.020 0.020 0.020 0.020 0.020 0.000 11 0.020 1644 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 68 7100 ---- ---- ---- ---- 0.015 0.000 0.015 65 7150 ---- ---- ---- ---- 0.015 0.000 0.015 8 7200 ---- ---- ---- ---- 0.010 0.000 0.010 2 11 7250 ---- ---- ---- ---- 0.010 0.000 0.010 19 7300 ---- ---- ---- ---- 0.010 0.000 0.010 3 7350 ---- ---- ---- ---- 0.010 0.000 0.010 21 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 25 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 39 7550 ---- ---- ---- ---- 0.005 0.000 0.005 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 74 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 5 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 1 9100 ---- ---- ---- ---- 0.005 0.005 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- 14.510 ---- 14.510 14.400 0.170 14.230 5000 ---- 13.530 ---- 13.530 13.410 0.160 13.250 5100 ---- 12.540 ---- 12.540 12.430 0.170 12.260 5200 ---- 11.560 ---- 11.560 11.450 0.170 11.280 5300 ---- 10.590 ---- 10.590 10.470 0.170 10.300 5400 ---- 9.610 ---- 9.610 9.490 0.160 9.330 5500 ---- 8.640 ---- 8.640 8.520 0.170 8.350 5600 ---- 7.670 ---- 7.670 7.550 0.160 7.390 5700 ---- 6.700 ---- 6.700 6.600 0.170 6.430 5800 ---- 5.760 ---- 5.760 5.660 0.160 5.500 5850 ---- ---- ---- 5.090 5.200 ---- ---- 5900 ---- 4.850 ---- 4.850 4.740 0.150 4.590 5950 ---- 4.400 ---- 4.400 4.300 0.150 4.150 6000 ---- 3.970 ---- 3.970 3.870 0.140 3.730 6050 ---- 3.550 ---- 3.550 3.460 0.140 3.320 6100 ---- 3.140 ---- 3.140 3.060 0.130 2.930 6150 ---- 2.760 2.500 2.500 2.680 0.120 2.560 6200 ---- 2.390 2.150 2.150 2.320 0.110 2.210 6250 ---- 2.050 1.780 1.780 1.980 0.100 1.880 6300 ---- 1.770 1.490 1.770 1.670 0.090 1.580 6350 ---- 1.480 1.230 1.480 1.390 0.080 1.310 6400 ---- 1.220 1.010 1.220 1.150 0.080 1.070 12 6450 ---- 1.000 0.810 1.000 0.930 0.060 0.870 1 10 6500 ---- 0.800 0.650 0.800 0.740 0.050 0.690 6550 ---- 0.630 0.510 0.510 0.580 0.030 0.550 1 10 6600 ---- 0.490 0.400 0.400 0.450 0.020 0.430 3 16 6650 ---- 0.370 0.310 0.310 0.350 0.020 0.330 1 4 6700 ---- 0.290 0.240 0.240 0.260 0.010 0.250 4 33 6750 ---- 0.210 ---- 0.210 0.190 0.010 0.180 1 6800 ---- 0.150 ---- 0.150 0.140 0.000 0.140 22 6850 ---- 0.110 ---- 0.110 0.110 0.010 5 0.100 13 6900 0.080 0.080 0.080 0.080 0.080 0.010 1 0.070 8 37 6950 ---- ---- ---- ---- 0.060 0.000 0.060 12 91 7000 ---- ---- ---- ---- 0.045 0.000 0.045 10 70 7050 ---- ---- ---- ---- 0.035 0.005 0.030 66 7100 ---- ---- ---- ---- 0.025 0.000 0.025 25 7150 ---- ---- ---- ---- 0.020 0.000 0.020 15 7200 ---- ---- ---- ---- 0.015 0.000 0.015 12 7250 ---- ---- ---- ---- 0.010 0.000 0.010 3 7300 ---- ---- ---- ---- 0.010 0.000 0.010 15 7350 ---- ---- ---- ---- 0.005 0.000 0.005 4 7400 0.020 0.020 0.015 0.015 0.005 0.000 1 0.005 17 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.330 0.170 14.160 5000 ---- ---- ---- ---- 13.350 0.160 13.190 5100 ---- ---- ---- ---- 12.380 0.170 12.210 5200 ---- ---- ---- ---- 11.410 0.170 11.240 5300 ---- ---- ---- ---- 10.440 0.170 10.270 5400 ---- ---- ---- ---- 9.480 0.170 9.310 5500 ---- ---- ---- ---- 8.520 0.160 8.360 5600 ---- ---- ---- ---- 7.570 0.160 7.410 5700 ---- ---- ---- ---- 6.640 0.160 6.480 5800 ---- ---- ---- ---- 5.730 0.150 5.580 5850 ---- ---- ---- ---- 5.290 ---- ---- 5900 ---- ---- ---- ---- 4.850 0.140 4.710 5950 ---- ---- ---- ---- 4.430 0.140 4.290 6000 ---- ---- ---- ---- 4.020 0.130 3.890 6050 ---- ---- ---- ---- 3.620 0.130 3.490 6100 ---- 3.130 3.050 3.050 3.240 0.120 3.120 6150 ---- 2.920 2.730 2.730 2.880 0.120 2.760 6200 ---- 2.570 2.400 2.400 2.530 0.110 2.420 6250 ---- 2.270 2.010 2.270 2.210 0.100 2.110 6300 ---- 2.010 1.730 2.010 1.910 0.100 1.810 6350 ---- 1.720 1.470 1.720 1.630 0.090 12 1.540 72 72 6400 ---- 1.460 1.240 1.460 1.380 0.070 1.310 33 6450 ---- 1.230 1.040 1.230 1.160 0.070 1.090 2 6500 0.920 1.030 0.860 1.030 0.960 0.050 2 0.910 5 12 6550 ---- 0.850 0.710 0.710 0.790 0.040 0.750 6600 ---- 0.690 0.580 0.580 0.640 0.030 0.610 1 1 6650 ---- 0.560 0.470 0.470 0.520 0.020 0.500 6700 ---- 0.440 0.380 0.380 0.410 0.010 0.400 60 108 6750 ---- 0.350 0.310 0.310 0.330 0.010 0.320 6800 0.230 0.280 0.230 0.280 0.260 0.010 25 0.250 64 64 6850 ---- 0.220 ---- 0.220 0.210 0.010 0.200 6900 ---- 0.170 ---- 0.170 0.160 0.000 0.160 6950 ---- 0.130 ---- 0.130 0.130 0.010 0.120 12 7000 ---- ---- ---- ---- 0.100 0.000 0.100 3 7050 ---- ---- ---- ---- 0.080 0.000 0.080 7100 ---- ---- ---- ---- 0.060 0.000 0.060 2 7150 ---- ---- ---- ---- 0.050 0.000 0.050 3 7200 ---- ---- ---- ---- 0.040 0.000 0.040 20 7250 ---- ---- ---- ---- 0.030 0.000 0.030 23 7300 ---- ---- ---- ---- 0.025 0.000 0.025 17 7350 ---- ---- ---- ---- 0.020 0.000 0.020 15 7400 ---- ---- ---- ---- 0.015 0.000 0.015 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.250 0.160 15.090 4900 ---- ---- ---- ---- 14.280 0.160 14.120 5000 ---- ---- ---- ---- 13.310 0.160 13.150 5100 ---- ---- ---- ---- 12.340 0.150 12.190 5200 ---- ---- ---- ---- 11.380 0.160 11.220 5300 ---- ---- ---- ---- 10.420 0.150 10.270 5400 ---- ---- ---- ---- 9.470 0.160 9.310 5500 ---- ---- ---- ---- 8.520 0.150 8.370 1 5600 ---- ---- ---- ---- 7.590 0.150 7.440 5700 ---- ---- ---- ---- 6.680 0.150 6.530 5750 ---- ---- ---- ---- 6.230 0.150 6.080 5800 ---- ---- ---- ---- 5.790 0.140 5.650 5850 ---- ---- ---- ---- 5.360 0.140 5.220 5900 ---- ---- ---- ---- 4.940 0.140 4.800 5950 ---- ---- ---- ---- 4.530 0.140 4.390 6000 ---- ---- ---- ---- 4.130 0.130 4.000 6050 ---- ---- ---- ---- 3.740 0.120 3.620 6100 ---- 3.440 3.230 3.230 3.370 0.120 3.250 6150 ---- 3.060 2.880 2.880 3.010 0.110 2.900 6200 ---- 2.720 2.540 2.540 2.680 0.110 2.570 6250 ---- 2.420 2.170 2.420 2.360 0.110 2.250 6300 ---- 2.150 1.890 2.150 2.060 0.100 1.960 6350 ---- 1.860 1.630 1.630 1.790 0.090 1.700 3 6400 ---- 1.610 1.400 1.610 1.540 0.080 1.460 7 6450 ---- 1.380 1.190 1.380 1.310 0.060 1.250 50 6500 ---- 1.170 1.010 1.010 1.110 0.050 1.060 20 6550 ---- 0.990 0.850 0.850 0.930 0.040 0.890 6600 ---- 0.830 0.710 0.830 0.780 0.040 0.740 6650 ---- 0.690 0.590 0.590 0.640 0.020 0.620 100 6700 ---- 0.560 0.490 0.490 0.530 0.020 1 0.510 21 6750 ---- 0.460 0.400 0.400 0.430 0.010 0.420 10 6800 ---- 0.380 0.330 0.330 0.350 0.010 0.340 1 20 6850 ---- 0.300 0.270 0.270 0.290 0.010 0.280 1 2 6900 ---- 0.240 ---- 0.240 0.230 0.010 2 0.220 6 6950 ---- 0.190 ---- 0.190 0.190 0.010 0.180 1 7000 ---- ---- ---- ---- 0.150 0.000 1 0.150 21 7050 ---- ---- ---- ---- 0.130 0.010 0.120 100 7100 ---- ---- ---- ---- 0.100 0.000 0.100 52 7150 ---- ---- ---- ---- 0.080 0.000 0.080 1 7200 ---- ---- ---- ---- 0.070 0.000 4 0.070 15 7250 ---- ---- ---- ---- 0.060 0.010 0.050 7 7300 ---- ---- ---- ---- 0.045 0.000 0.045 10 7350 ---- ---- ---- ---- 0.040 0.000 0.040 7400 ---- ---- ---- ---- 0.030 0.000 0.030 4 15 7450 ---- ---- ---- ---- 0.025 0.000 0.025 5 7500 ---- ---- ---- ---- 0.020 0.000 0.020 7550 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.390 0.170 14.220 5000 ---- ---- ---- ---- 13.430 0.170 13.260 5100 ---- ---- ---- ---- 12.470 0.170 12.300 5200 ---- ---- ---- ---- 11.510 0.160 11.350 5300 ---- ---- ---- ---- 10.550 0.150 10.400 5400 ---- ---- ---- ---- 9.610 0.150 9.460 5500 ---- ---- ---- ---- 8.680 0.150 8.530 5600 ---- ---- ---- ---- 7.760 0.140 7.620 5700 ---- ---- ---- ---- 6.870 0.150 6.720 5800 ---- ---- ---- ---- 6.000 0.140 5.860 5850 ---- ---- ---- ---- 5.580 ---- ---- 5900 ---- ---- ---- ---- 5.160 0.140 5.020 5950 ---- ---- ---- ---- 4.760 0.140 4.620 6000 ---- ---- ---- ---- 4.360 0.130 4.230 6050 ---- ---- ---- ---- 3.980 0.130 3.850 6100 ---- ---- ---- ---- 3.610 0.120 3.490 6150 ---- ---- ---- ---- 3.250 0.110 3.140 6200 ---- ---- ---- ---- 2.910 0.100 2.810 6250 ---- 2.610 2.440 2.440 2.590 0.090 2.500 6300 ---- 2.380 2.150 2.150 2.290 0.080 2.210 6350 ---- 2.100 1.890 1.890 2.020 0.080 1.940 6400 ---- 1.840 1.630 1.840 1.760 0.070 1.690 6450 ---- 1.590 1.410 1.590 1.530 0.060 1.470 6500 ---- 1.370 1.210 1.370 1.320 0.050 1.270 6550 ---- 1.180 1.040 1.040 1.130 0.040 1.090 6600 ---- 1.010 0.890 0.890 0.960 0.030 0.930 6650 ---- 0.850 0.750 0.750 0.810 0.020 0.790 6700 ---- 0.720 0.640 0.640 0.690 0.020 0.670 6750 ---- 0.610 0.540 0.540 0.580 0.020 0.560 6800 ---- 0.510 0.450 0.450 0.480 0.010 0.470 6850 ---- 0.420 0.380 0.380 0.400 0.010 0.390 6900 ---- 0.340 ---- 0.340 0.330 0.010 0.320 6950 ---- 0.280 ---- 0.280 0.270 0.000 0.270 7000 ---- 0.230 ---- 0.230 0.230 0.010 0.220 7050 ---- 0.190 ---- 0.190 0.190 0.010 0.180 2 7100 ---- 0.160 ---- 0.160 0.160 0.010 0.150 2 7150 ---- 0.130 ---- 0.130 0.130 0.010 0.120 7200 ---- 0.110 ---- 0.110 0.110 0.010 0.100 6 7250 ---- 0.090 ---- 0.090 0.090 0.010 0.080 7300 ---- ---- ---- ---- 0.080 0.010 0.070 15 7350 ---- ---- ---- ---- 0.070 0.010 0.060 15 7400 ---- ---- ---- ---- 0.060 0.010 0.050 1 7450 ---- ---- ---- ---- 0.050 0.010 0.040 15 7500 ---- ---- ---- ---- 0.045 0.015 0.030 7600 ---- ---- ---- ---- 0.035 0.015 0.020 1 7700 ---- ---- ---- ---- 0.025 0.010 0.015 7800 ---- ---- ---- ---- 0.020 0.010 0.010 7900 ---- ---- ---- ---- 0.015 0.010 0.005 8000 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.350 0.160 14.190 5000 ---- ---- ---- ---- 13.400 0.160 13.240 5100 ---- ---- ---- ---- 12.440 0.160 12.280 5200 ---- ---- ---- ---- 11.490 0.160 11.330 5300 ---- ---- ---- ---- 10.550 0.160 10.390 5400 ---- ---- ---- ---- 9.620 0.160 9.460 5500 ---- ---- ---- ---- 8.690 0.150 8.540 5600 ---- ---- ---- ---- 7.790 0.150 7.640 5700 ---- ---- ---- ---- 6.910 0.140 6.770 5800 ---- ---- ---- ---- 6.060 0.140 5.920 5850 ---- ---- ---- ---- 5.650 ---- ---- 5900 ---- ---- ---- ---- 5.240 0.130 5.110 5950 ---- ---- ---- ---- 4.840 0.130 4.710 6000 ---- ---- ---- ---- 4.460 0.130 4.330 6050 ---- ---- ---- ---- 4.080 0.120 3.960 6100 ---- ---- ---- ---- 3.720 0.110 3.610 6150 ---- ---- ---- ---- 3.370 0.100 3.270 6200 ---- ---- ---- ---- 3.040 0.100 2.940 6250 ---- 2.800 2.580 2.580 2.720 0.090 2.630 6300 ---- 2.510 2.300 2.300 2.420 0.070 2.350 6350 ---- 2.230 2.040 2.040 2.150 0.070 2.080 6400 ---- 1.970 1.770 1.970 1.890 0.060 1.830 6450 ---- 1.730 1.550 1.730 1.660 0.050 1.610 6500 ---- 1.510 1.350 1.510 1.450 0.050 1.400 6550 ---- 1.320 1.170 1.170 1.260 0.040 1.220 6600 ---- 1.140 1.010 1.010 1.090 0.040 1.050 6650 ---- 0.980 0.870 0.870 0.940 0.030 0.910 6700 ---- 0.840 0.750 0.750 0.800 0.020 0.780 6750 ---- 0.710 0.640 0.640 0.690 0.030 0.660 6800 ---- 0.600 0.550 0.550 0.580 0.010 0.570 6850 ---- 0.510 0.470 0.470 0.490 0.010 0.480 6900 ---- 0.430 0.400 0.400 0.420 0.010 0.410 6950 ---- 0.360 ---- 0.360 0.350 0.010 0.340 2 7000 ---- 0.300 ---- 0.300 0.290 0.000 0.290 7050 ---- 0.250 ---- 0.250 0.250 0.010 0.240 7100 ---- ---- ---- ---- 0.210 0.000 0.210 7150 ---- ---- ---- ---- 0.180 0.010 0.170 7200 ---- ---- ---- ---- 0.150 0.000 0.150 7250 ---- ---- ---- ---- 0.120 -0.010 0.130 7300 ---- ---- ---- ---- 0.110 0.000 0.110 15 7350 ---- ---- ---- ---- 0.090 0.000 0.090 1 7400 ---- ---- ---- ---- 0.080 0.000 0.080 1 7450 ---- ---- ---- ---- 0.060 0.000 0.060 15 7500 ---- ---- ---- ---- 0.050 0.000 0.050 7600 ---- ---- ---- ---- 0.040 0.000 0.040 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.250 0.160 15.090 4900 ---- ---- ---- ---- 14.300 0.160 14.140 5000 ---- ---- ---- ---- 13.350 0.160 13.190 5100 ---- ---- ---- ---- 12.400 0.150 12.250 5200 ---- ---- ---- ---- 11.470 0.160 11.310 5300 ---- ---- ---- ---- 10.540 0.160 10.380 5400 ---- ---- ---- ---- 9.620 0.160 9.460 5500 ---- ---- ---- ---- 8.720 0.150 8.570 5600 ---- ---- ---- ---- 7.830 0.140 7.690 5700 ---- ---- ---- ---- 6.970 0.140 6.830 5800 ---- ---- ---- ---- 6.140 0.130 6.010 5850 ---- ---- ---- ---- 5.740 0.140 5.600 5900 ---- ---- ---- ---- 5.340 0.130 5.210 5950 ---- ---- ---- ---- 4.950 0.130 4.820 6000 ---- ---- ---- ---- 4.570 0.130 4.440 6050 ---- ---- ---- ---- 4.210 0.130 4.080 6100 ---- ---- ---- ---- 3.850 0.120 3.730 6150 ---- ---- ---- ---- 3.510 0.110 3.400 6200 ---- ---- 3.040 3.040 3.190 0.110 3.080 6250 ---- 2.950 2.740 2.740 2.880 0.100 2.780 6300 ---- 2.650 2.470 2.470 2.580 0.080 2.500 6350 ---- 2.380 2.210 2.210 2.310 0.080 2.230 6400 ---- 2.130 1.920 2.130 2.060 0.070 1.990 6450 ---- 1.900 1.700 1.900 1.820 0.060 1.760 6500 ---- 1.670 1.500 1.500 1.610 0.050 1.560 6550 ---- 1.460 1.310 1.310 1.410 0.040 1.370 6600 ---- 1.290 1.150 1.150 1.230 0.030 1.200 6650 ---- 1.120 1.000 1.000 1.070 0.020 1.050 6700 ---- 0.970 0.870 0.870 0.930 0.020 0.910 6750 ---- 0.840 0.760 0.760 0.810 0.020 0.790 6800 ---- 0.730 0.660 0.660 0.700 0.020 0.680 1 6850 ---- 0.620 0.570 0.570 0.600 0.010 0.590 6900 ---- 0.530 0.490 0.490 0.510 0.000 0.510 2 6950 ---- 0.450 0.430 0.430 0.440 0.000 0.440 7000 ---- 0.380 ---- 0.380 0.370 0.000 0.370 4 13 7050 ---- 0.330 ---- 0.330 0.320 0.000 0.320 7100 ---- 0.280 ---- 0.280 0.270 0.000 0.270 7150 ---- ---- ---- ---- 0.230 0.000 0.230 7200 ---- ---- ---- ---- 0.200 0.000 0.200 7250 ---- ---- ---- ---- 0.170 0.000 0.170 1 7300 ---- ---- ---- ---- 0.150 0.000 0.150 2 10 7350 ---- ---- ---- ---- 0.130 0.010 0.120 7400 ---- ---- ---- ---- 0.110 0.000 0.110 25 7450 ---- ---- ---- ---- 0.100 0.010 0.090 7500 ---- ---- ---- ---- 0.080 0.000 0.080 3 7550 ---- ---- ---- ---- 0.070 0.010 0.060 7600 ---- ---- ---- ---- 0.060 0.010 0.050 1 7650 ---- ---- ---- ---- 0.060 0.015 0.045 7700 ---- ---- ---- ---- 0.050 0.010 0.040 13 7800 ---- ---- ---- ---- 0.035 0.005 0.030 7900 ---- ---- ---- ---- 0.030 0.010 0.020 8000 ---- ---- ---- ---- 0.020 0.005 0.015 1 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.015 0.010 0.005 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.360 0.170 14.190 5000 ---- ---- ---- ---- 13.420 0.160 13.260 5100 ---- ---- ---- ---- 12.490 0.160 12.330 5200 ---- ---- ---- ---- 11.570 0.170 11.400 5300 ---- ---- ---- ---- 10.660 0.170 10.490 5400 ---- ---- ---- ---- 9.750 0.160 9.590 5500 ---- ---- ---- ---- 8.860 0.160 8.700 5600 ---- ---- ---- ---- 7.990 0.160 7.830 5700 ---- ---- ---- ---- 7.140 0.150 6.990 5800 ---- ---- ---- ---- 6.310 0.140 6.170 5850 ---- ---- ---- ---- 5.910 ---- ---- 5900 ---- ---- ---- ---- 5.520 0.140 5.380 5950 ---- ---- ---- ---- 5.140 0.140 5.000 6000 ---- ---- ---- ---- 4.760 0.130 4.630 6050 ---- ---- ---- ---- 4.400 0.130 4.270 6100 ---- ---- ---- ---- 4.050 0.120 3.930 6150 ---- ---- ---- ---- 3.710 0.110 3.600 6200 ---- ---- 3.240 3.240 3.380 0.100 3.280 6250 ---- 3.120 2.950 2.950 3.070 0.090 2.980 6300 ---- 2.820 2.670 2.670 2.770 0.080 2.690 6350 ---- 2.540 2.410 2.410 2.500 0.080 2.420 6400 ---- 2.310 2.100 2.100 2.240 0.070 2.170 6450 ---- 2.060 1.880 1.880 2.000 0.060 1.940 6500 ---- 1.820 1.670 1.670 1.780 0.050 1.730 6550 ---- 1.620 1.480 1.480 1.580 0.050 1.530 6600 ---- 1.430 1.310 1.310 1.390 0.040 1.350 6650 ---- 1.260 1.150 1.150 1.230 0.040 1.190 6700 ---- 1.110 1.010 1.010 1.080 0.030 1.050 6750 ---- 0.970 0.890 0.890 0.940 0.020 0.920 6800 ---- 0.840 0.780 0.780 0.820 0.010 0.810 6850 ---- 0.730 0.680 0.680 0.720 0.010 0.710 6900 ---- 0.640 0.590 0.590 0.620 0.000 0.620 6950 ---- 0.550 0.520 0.520 0.540 0.010 0.530 7000 ---- 0.470 0.450 0.450 0.470 0.010 0.460 7050 ---- 0.410 ---- 0.410 0.400 0.000 0.400 7100 ---- 0.350 ---- 0.350 0.350 0.010 0.340 7150 ---- 0.300 ---- 0.300 0.300 0.010 0.290 7200 ---- ---- ---- ---- 0.260 0.010 0.250 30 150 7250 ---- ---- ---- ---- 0.220 0.010 0.210 7300 ---- ---- ---- ---- 0.190 0.000 0.190 30 7350 ---- ---- ---- ---- 0.170 0.010 0.160 7400 ---- ---- ---- ---- 0.150 0.010 0.140 7450 ---- ---- ---- ---- 0.130 0.010 0.120 15 7500 ---- ---- ---- ---- 0.110 0.000 0.110 7600 ---- ---- ---- ---- 0.080 0.000 0.080 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.025 -0.010 0.035 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 -0.010 0.020 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.310 0.130 14.180 5000 ---- ---- ---- ---- 13.390 0.140 13.250 5100 ---- ---- ---- ---- 12.470 0.150 12.320 5200 ---- ---- ---- ---- 11.560 0.160 11.400 5300 ---- ---- ---- ---- 10.650 0.150 10.500 5400 ---- ---- ---- ---- 9.770 0.160 9.610 5500 ---- ---- ---- ---- 8.890 0.160 8.730 5600 ---- ---- ---- ---- 8.030 0.150 7.880 5700 ---- ---- ---- ---- 7.200 0.150 7.050 5800 ---- ---- ---- ---- 6.390 0.140 6.250 5850 ---- ---- ---- ---- 6.000 ---- ---- 5900 ---- ---- ---- ---- 5.610 0.140 5.470 5950 ---- ---- ---- ---- 5.230 0.130 5.100 6000 ---- ---- ---- ---- 4.870 0.140 4.730 6050 ---- ---- ---- ---- 4.510 0.130 4.380 6100 ---- ---- ---- ---- 4.160 0.120 4.040 6150 ---- ---- ---- ---- 3.830 0.120 3.710 6200 ---- 3.410 ---- 3.410 3.510 0.110 3.400 6250 ---- 3.250 ---- 3.250 3.200 0.090 3.110 6300 ---- 2.960 ---- 2.960 2.910 0.080 2.830 6350 ---- 2.680 ---- 2.680 2.640 0.080 2.560 6400 ---- 2.440 2.250 2.250 2.380 0.060 2.320 6450 ---- 2.190 2.020 2.020 2.140 0.050 2.090 6500 ---- 1.960 1.810 1.810 1.920 0.050 1.870 6550 ---- 1.760 1.620 1.620 1.720 0.050 1.670 6600 ---- 1.570 1.440 1.440 1.530 0.040 1.490 6650 ---- 1.390 1.280 1.280 1.360 0.030 1.330 6700 ---- 1.230 1.140 1.140 1.210 0.030 1.180 2 4 6750 ---- 1.090 1.010 1.010 1.070 0.030 1.040 2 6800 ---- 0.960 0.890 0.890 0.940 0.020 0.920 2 6850 ---- 0.840 0.790 0.790 0.830 0.020 0.810 2 6900 ---- 0.740 0.700 0.700 0.730 0.010 0.720 6950 ---- 0.650 0.620 0.620 0.630 0.000 0.630 7000 ---- 0.570 0.540 0.540 0.550 0.000 0.550 7050 ---- 0.490 ---- 0.490 0.480 0.000 0.480 7100 ---- 0.430 ---- 0.430 0.420 0.000 0.420 7150 ---- 0.380 ---- 0.380 0.370 0.000 0.370 7200 ---- 0.330 ---- 0.330 0.320 0.000 0.320 2 7300 ---- ---- ---- ---- 0.250 0.010 0.240 7400 ---- ---- ---- ---- 0.190 0.010 0.180 7500 ---- ---- ---- ---- 0.140 0.010 0.130 7600 ---- ---- ---- ---- 0.110 0.010 0.100 7700 ---- ---- ---- ---- 0.080 0.010 0.070 7800 ---- ---- ---- ---- 0.060 0.010 0.050 7900 ---- ---- ---- ---- 0.050 0.010 0.040 8000 ---- ---- ---- ---- 0.040 0.010 0.030 8100 ---- ---- ---- ---- 0.030 0.010 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.200 0.130 15.070 4900 ---- ---- ---- ---- 14.280 0.130 14.150 5000 ---- ---- ---- ---- 13.360 0.130 13.230 5100 ---- ---- ---- ---- 12.450 0.140 12.310 5200 ---- ---- ---- ---- 11.550 0.150 11.400 5300 ---- ---- ---- ---- 10.650 0.150 10.500 5400 ---- ---- ---- ---- 9.780 0.160 9.620 5500 ---- ---- ---- ---- 8.910 0.160 8.750 5600 ---- ---- ---- ---- 8.070 0.160 7.910 5700 ---- ---- ---- ---- 7.240 0.160 7.080 5800 ---- ---- ---- ---- 6.440 0.150 6.290 5850 ---- ---- ---- ---- 6.050 0.140 5.910 750 5900 ---- ---- ---- ---- 5.670 0.140 5.530 750 5950 ---- ---- ---- ---- 5.300 0.140 5.160 6000 ---- ---- ---- ---- 4.940 0.130 4.810 6050 ---- ---- ---- ---- 4.590 0.130 4.460 750 6100 ---- ---- ---- ---- 4.250 0.130 4.120 750 6150 ---- ---- ---- ---- 3.920 0.120 3.800 6200 ---- 3.580 ---- 3.580 3.600 0.110 3.490 6250 ---- 3.340 ---- 3.340 3.300 0.100 3.200 6300 ---- 3.050 ---- 3.050 3.010 0.090 2.920 6350 ---- 2.780 ---- 2.780 2.740 0.080 2.660 6400 ---- 2.530 2.340 2.340 2.480 0.070 2.410 6450 ---- 2.290 2.120 2.120 2.240 0.060 2.180 6500 ---- 2.060 1.910 1.910 2.020 0.050 1.970 1 6550 ---- 1.850 1.710 1.710 1.820 0.050 1.770 6600 ---- 1.660 1.540 1.540 1.630 0.040 1.590 6650 ---- 1.480 1.370 1.370 1.450 0.030 1.420 6700 ---- 1.320 1.220 1.220 1.300 0.030 1.270 22 6750 ---- 1.180 1.090 1.090 1.150 0.020 1.130 6800 ---- 1.040 0.970 0.970 1.030 0.030 1.000 6850 ---- 0.920 0.860 0.860 0.910 0.020 0.890 6900 ---- 0.820 0.770 0.770 0.810 0.020 0.790 6950 ---- 0.720 0.680 0.680 0.710 0.010 0.700 7000 ---- 0.630 0.610 0.610 0.630 0.010 0.620 7050 ---- ---- 0.540 0.540 0.550 0.000 0.550 7100 ---- ---- 0.480 0.480 0.490 0.000 0.490 7150 ---- ---- 0.430 0.430 0.430 -0.010 0.440 3 7200 ---- ---- ---- ---- 0.370 -0.010 0.380 7250 ---- 0.340 ---- 0.340 0.330 0.000 0.330 7300 ---- 0.300 ---- 0.300 0.290 0.010 0.280 10 7350 ---- ---- ---- ---- 0.250 0.010 0.240 7400 ---- 0.210 ---- 0.210 0.220 0.020 0.200 7450 ---- ---- ---- ---- 0.190 0.010 0.180 7500 ---- ---- ---- ---- 0.170 0.020 0.150 7550 ---- ---- ---- ---- 0.150 0.010 0.140 7600 ---- ---- ---- ---- 0.130 0.010 0.120 7650 ---- ---- ---- ---- 0.120 0.010 0.110 3 7700 ---- ---- ---- ---- 0.100 0.000 0.100 1 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.040 -0.010 0.050 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.025 -0.010 0.035 8400 ---- ---- ---- ---- 0.020 -0.010 0.030 8500 ---- ---- ---- ---- 0.015 -0.010 0.025 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.010 0.020 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.230 ---- ---- 5000 ---- ---- ---- ---- 13.330 0.150 13.180 5100 ---- ---- ---- ---- 12.450 0.150 12.300 5200 ---- ---- ---- ---- 11.580 0.150 11.430 5300 ---- ---- ---- ---- 10.720 0.150 10.570 5400 ---- ---- ---- ---- 9.870 0.150 9.720 5500 ---- ---- ---- ---- 9.040 0.150 8.890 5600 ---- ---- ---- ---- 8.230 0.150 8.080 5700 ---- ---- ---- ---- 7.440 0.150 7.290 5800 ---- ---- ---- ---- 6.680 0.150 6.530 5850 ---- ---- ---- ---- 6.310 ---- ---- 5900 ---- ---- ---- ---- 5.950 0.160 5.790 5950 ---- ---- ---- ---- 5.590 0.150 5.440 6000 ---- ---- ---- ---- 5.240 0.150 5.090 6050 ---- ---- ---- ---- 4.900 0.140 4.760 6100 ---- ---- ---- ---- 4.570 0.130 4.440 6150 ---- ---- ---- ---- 4.260 0.130 4.130 6200 ---- 3.990 ---- 3.990 3.950 0.120 3.830 6250 ---- 3.690 ---- 3.690 3.650 0.110 3.540 6300 ---- 3.410 ---- 3.410 3.370 0.100 3.270 6350 ---- 3.140 ---- 3.140 3.100 0.090 3.010 6400 ---- 2.890 ---- 2.890 2.850 0.090 2.760 6450 ---- 2.650 2.500 2.650 2.610 0.080 2.530 6500 ---- 2.420 2.280 2.410 2.380 0.060 2.320 6550 ---- 2.210 2.080 2.210 2.170 0.050 2.120 6600 ---- 2.010 1.900 2.010 1.980 0.050 1.930 6650 ---- 1.830 1.720 1.720 1.800 0.050 1.750 6700 ---- 1.650 1.560 1.560 1.630 0.040 1.590 6750 ---- 1.500 1.420 1.420 1.480 0.040 1.440 6800 ---- 1.350 1.280 1.280 1.340 0.040 1.300 6850 ---- 1.220 1.160 1.160 1.210 0.030 1.180 6900 ---- 1.100 1.050 1.050 1.090 0.030 1.060 6950 ---- 0.980 ---- 0.980 0.980 0.030 0.950 7000 ---- 0.880 0.850 0.850 0.880 0.020 0.860 7050 ---- 0.790 ---- 0.790 0.790 0.020 0.770 7100 ---- 0.710 ---- 0.710 0.710 0.010 0.700 7150 ---- 0.640 ---- 0.640 0.640 0.010 0.630 7200 ---- ---- ---- ---- 0.570 0.000 0.570 7250 ---- ---- ---- ---- 0.510 -0.010 0.520 7300 ---- ---- ---- ---- 0.460 -0.010 0.470 7350 ---- ---- ---- ---- 0.410 -0.010 0.420 7400 ---- ---- ---- ---- 0.360 -0.010 0.370 7450 ---- ---- ---- ---- 0.320 0.000 0.320 7500 ---- ---- ---- ---- 0.290 0.010 0.280 7550 ---- ---- ---- ---- 0.260 0.010 0.250 7600 ---- ---- ---- ---- 0.230 0.010 0.220 7650 ---- ---- ---- ---- 0.210 0.020 0.190 7700 ---- ---- ---- ---- 0.190 0.020 0.170 7800 ---- ---- ---- ---- 0.150 0.010 0.140 7900 ---- ---- ---- ---- 0.130 0.010 0.120 8000 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.190 ---- ---- 5000 ---- ---- ---- ---- 13.310 0.140 13.170 5100 ---- ---- ---- ---- 12.450 0.140 12.310 5200 ---- ---- ---- ---- 11.600 0.140 11.460 5300 ---- ---- ---- ---- 10.750 0.130 10.620 5400 ---- ---- ---- ---- 9.920 0.130 9.790 5500 ---- ---- ---- ---- 9.110 0.130 8.980 5600 ---- ---- ---- ---- 8.310 0.120 8.190 5700 ---- ---- ---- ---- 7.540 0.120 7.420 5800 ---- ---- ---- ---- 6.790 0.120 6.670 5900 ---- ---- ---- ---- 6.060 0.110 5.950 5950 ---- ---- ---- ---- 5.710 0.110 5.600 6000 ---- ---- ---- ---- 5.370 0.100 5.270 6050 ---- ---- ---- ---- 5.040 0.100 4.940 6100 ---- ---- ---- ---- 4.720 0.100 4.620 6150 ---- ---- ---- ---- 4.410 0.100 4.310 6200 ---- ---- ---- ---- 4.110 0.090 4.020 6250 ---- ---- ---- ---- 3.820 0.090 3.730 6300 ---- ---- ---- ---- 3.540 0.080 3.460 6350 ---- ---- ---- ---- 3.280 0.080 3.200 6400 ---- ---- ---- ---- 3.030 0.080 2.950 6450 ---- ---- ---- ---- 2.790 0.070 2.720 6500 ---- ---- ---- ---- 2.570 0.070 2.500 6550 ---- ---- ---- ---- 2.360 0.060 2.300 6600 ---- ---- ---- ---- 2.170 0.060 2.110 6650 ---- ---- ---- ---- 1.990 0.060 1.930 6700 ---- ---- ---- ---- 1.820 0.060 1.760 6750 ---- ---- ---- ---- 1.660 0.050 1.610 6800 ---- ---- ---- ---- 1.510 0.040 1.470 6850 ---- ---- ---- ---- 1.380 0.040 1.340 6900 ---- ---- ---- ---- 1.260 0.050 1.210 6950 ---- ---- ---- ---- 1.140 0.040 1.100 7000 ---- ---- ---- ---- 1.040 0.040 1.000 7050 ---- ---- ---- ---- 0.940 0.030 0.910 7100 ---- ---- ---- ---- 0.850 0.030 0.820 7150 ---- ---- ---- ---- 0.770 0.020 0.750 7200 ---- ---- ---- ---- 0.700 0.030 0.670 7250 ---- ---- ---- ---- 0.630 0.020 0.610 1 7300 ---- ---- ---- ---- 0.570 0.020 0.550 7350 ---- ---- ---- ---- 0.520 0.020 0.500 7400 ---- ---- ---- ---- 0.470 0.020 0.450 7500 ---- ---- ---- ---- 0.390 0.020 0.370 7600 ---- ---- ---- ---- 0.320 0.020 0.300 7700 ---- ---- ---- ---- 0.260 0.010 0.250 7800 ---- ---- ---- ---- 0.210 0.000 0.210 7900 ---- ---- ---- ---- 0.180 0.010 0.170 8000 ---- ---- ---- ---- 0.150 0.010 0.140 8100 ---- ---- ---- ---- 0.120 0.010 0.110 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.070 0.010 0.060 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.160 ---- ---- 5000 ---- ---- ---- ---- 13.310 0.140 13.170 5100 ---- ---- ---- ---- 12.460 0.130 12.330 5200 ---- ---- ---- ---- 11.630 0.130 11.500 5300 ---- ---- ---- ---- 10.810 0.130 10.680 5400 ---- ---- ---- ---- 10.000 0.120 9.880 5500 ---- ---- ---- ---- 9.210 0.120 9.090 5600 ---- ---- ---- ---- 8.440 0.120 8.320 5700 ---- ---- ---- ---- 7.680 0.110 7.570 5800 ---- ---- ---- ---- 6.950 0.110 6.840 5900 ---- ---- ---- ---- 6.250 0.110 6.140 5950 ---- ---- ---- ---- 5.900 0.100 5.800 6000 ---- ---- ---- ---- 5.570 0.100 5.470 6050 ---- ---- ---- ---- 5.250 0.100 5.150 6100 ---- ---- ---- ---- 4.930 0.090 4.840 6150 ---- ---- ---- ---- 4.630 0.090 4.540 6200 ---- ---- ---- ---- 4.330 0.090 4.240 6250 ---- ---- ---- ---- 4.050 0.090 3.960 6300 ---- ---- ---- ---- 3.780 0.090 3.690 6350 ---- ---- ---- ---- 3.520 0.080 3.440 6400 ---- ---- ---- ---- 3.270 0.080 3.190 6450 ---- ---- ---- ---- 3.030 0.070 2.960 6500 ---- ---- ---- ---- 2.810 0.070 2.740 6550 ---- ---- ---- ---- 2.600 0.060 2.540 6600 ---- ---- ---- ---- 2.400 0.060 2.340 6650 ---- ---- ---- ---- 2.220 0.060 2.160 6700 ---- ---- ---- ---- 2.050 0.060 1.990 1 6750 ---- ---- ---- ---- 1.880 0.050 1.830 6800 ---- ---- ---- ---- 1.730 0.050 1.680 6850 ---- ---- ---- ---- 1.590 0.040 1.550 6900 ---- ---- ---- ---- 1.470 0.050 1.420 6950 ---- ---- ---- ---- 1.350 0.050 1.300 7000 ---- ---- ---- ---- 1.230 0.030 1.200 7050 ---- ---- ---- ---- 1.130 0.030 1.100 7100 ---- ---- ---- ---- 1.040 0.040 1.000 7150 ---- ---- ---- ---- 0.950 0.030 0.920 7200 ---- ---- ---- ---- 0.870 0.030 0.840 7250 ---- ---- ---- ---- 0.800 0.030 0.770 7300 ---- ---- ---- ---- 0.730 0.020 0.710 7350 ---- ---- ---- ---- 0.670 0.020 0.650 7400 ---- ---- ---- ---- 0.620 0.030 0.590 7500 ---- ---- ---- ---- 0.520 0.020 0.500 7600 ---- ---- ---- ---- 0.430 0.010 0.420 7700 ---- ---- ---- ---- 0.370 0.020 0.350 7800 ---- ---- ---- ---- 0.310 0.010 0.300 7900 ---- ---- ---- ---- 0.260 0.010 0.250 8000 ---- ---- ---- ---- 0.220 0.010 0.210 8100 ---- ---- ---- ---- 0.180 0.000 0.180 8200 ---- ---- ---- ---- 0.160 0.010 0.150 8300 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.110 0.000 0.110 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.140 ---- ---- 5000 ---- ---- ---- ---- 13.310 0.130 13.180 5100 ---- ---- ---- ---- 12.490 0.130 12.360 5200 ---- ---- ---- ---- 11.670 0.120 11.550 5300 ---- ---- ---- ---- 10.870 0.120 10.750 5400 ---- ---- ---- ---- 10.090 0.120 9.970 5500 ---- ---- ---- ---- 9.310 0.110 9.200 5600 ---- ---- ---- ---- 8.560 0.110 8.450 5700 ---- ---- ---- ---- 7.820 0.110 7.710 5800 ---- ---- ---- ---- 7.110 0.110 7.000 5900 ---- ---- ---- ---- 6.420 0.100 6.320 5950 ---- ---- ---- ---- 6.080 0.090 5.990 6000 ---- ---- ---- ---- 5.760 0.100 5.660 6050 ---- ---- ---- ---- 5.440 0.090 5.350 6100 ---- ---- ---- ---- 5.130 0.090 5.040 6150 ---- ---- ---- ---- 4.830 0.090 4.740 6200 ---- ---- ---- ---- 4.540 0.080 4.460 6250 ---- ---- ---- ---- 4.260 0.080 4.180 6300 ---- ---- ---- ---- 3.990 0.080 3.910 6350 ---- ---- ---- ---- 3.730 0.070 3.660 6400 ---- ---- ---- ---- 3.490 0.080 3.410 6450 ---- ---- ---- ---- 3.250 0.070 3.180 6500 ---- ---- ---- ---- 3.030 0.070 2.960 6550 ---- ---- ---- ---- 2.820 0.070 2.750 6600 ---- ---- ---- ---- 2.620 0.060 2.560 6650 ---- ---- ---- ---- 2.430 0.060 2.370 6700 ---- ---- ---- ---- 2.250 0.050 2.200 6750 ---- ---- ---- ---- 2.090 0.050 2.040 6800 ---- ---- ---- ---- 1.930 0.040 1.890 6850 ---- ---- ---- ---- 1.790 0.050 1.740 6900 ---- ---- ---- ---- 1.660 0.050 1.610 6950 ---- ---- ---- ---- 1.530 0.040 1.490 7000 ---- ---- ---- ---- 1.420 0.040 1.380 7050 ---- ---- ---- ---- 1.310 0.030 1.280 7100 ---- ---- ---- ---- 1.210 0.030 1.180 7200 ---- ---- ---- ---- 1.040 0.030 1.010 7300 ---- ---- ---- ---- 0.880 0.020 0.860 7400 ---- ---- ---- ---- 0.750 0.020 0.730 7500 ---- ---- ---- ---- 0.640 0.020 0.620 7600 ---- ---- ---- ---- 0.540 0.020 0.520 7700 ---- ---- ---- ---- 0.450 0.010 0.440 7800 ---- ---- ---- ---- 0.380 0.010 0.370 7900 ---- ---- ---- ---- 0.320 0.010 0.310 8000 ---- ---- ---- ---- 0.270 0.010 0.260 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.005 0.005 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- -0.005 0.005 5300 ---- ---- ---- ---- -0.005 0.005 5400 ---- ---- ---- ---- -0.005 0.005 5500 ---- ---- ---- ---- -0.005 0.005 4 5600 ---- ---- ---- ---- -0.005 0.005 5 5700 ---- ---- ---- ---- -0.005 0.005 224 5750 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- -0.005 0.005 24 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 25 5950 ---- ---- ---- ---- -0.005 0.005 2 19 6000 ---- ---- ---- ---- -0.005 0.005 119 6050 0.005 0.005 0.005 0.005 -0.005 2 0.005 116 6100 ---- ---- 0.005 0.005 -0.010 0.010 239 6125 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- 0.010 0.010 -0.015 0.015 100 420 6175 ---- ---- 0.015 0.015 0.005 -0.015 0.020 108 108 6200 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6 823 6225 0.010 0.010 0.010 0.010 0.015 -0.035 1 0.050 3 70 6250 0.070 0.070 0.020 0.035 0.030 -0.050 60 0.080 31 387 6275 0.050 0.050 0.045 0.050 0.060 -0.070 1 0.130 5 173 6300 0.200 0.240 0.070 0.110 0.110 -0.100 291 0.210 63 551 6325 ---- 0.370 0.150 0.150 0.190 -0.130 0.320 30 308 6350 ---- 0.490 0.230 0.230 0.310 -0.160 127 0.470 85 1801 6375 ---- ---- 0.370 0.370 0.470 -0.170 0.640 762 6400 ---- ---- 0.550 0.550 0.670 -0.180 0.850 61 2933 6425 ---- ---- 0.750 0.750 0.900 -0.170 1.070 6 2200 6450 ---- ---- 0.980 0.980 1.150 -0.150 1.300 1 4002 6475 ---- ---- 1.220 1.220 1.390 -0.150 1.540 1 1149 6500 ---- ---- 1.460 1.460 1.630 -0.160 57 1.790 15 706 6525 ---- ---- 1.710 1.710 1.880 -0.150 2.030 2 6550 ---- ---- 1.960 1.960 2.120 -0.160 2.280 26 6575 ---- ---- 2.210 2.210 2.370 -0.160 2.530 6600 ---- ---- 2.450 2.450 2.620 -0.160 2.780 151 6625 ---- ---- 2.700 2.700 2.870 -0.160 3.030 6650 ---- ---- 2.950 2.950 3.120 -0.160 3.280 109 6675 ---- ---- 3.200 3.200 3.360 -0.170 3.530 6700 ---- ---- 3.450 3.450 3.610 -0.170 3.780 89 6750 ---- ---- 3.950 3.950 4.110 -0.170 4.280 63 6800 ---- ---- 4.450 4.450 4.610 -0.170 4.780 33 6850 ---- ---- 4.950 4.950 5.110 -0.170 5.280 199 6900 ---- ---- 5.450 5.450 5.610 -0.170 5.780 6950 ---- ---- 5.950 5.950 6.110 -0.170 6.280 88 7000 ---- ---- 6.450 6.450 6.610 -0.170 6.780 7050 ---- ---- 6.950 6.950 7.110 -0.170 7.280 7100 ---- ---- 7.450 7.450 7.610 -0.170 7.780 7150 ---- ---- 7.950 7.950 8.110 -0.170 8.280 7200 ---- ---- 8.450 8.450 8.610 -0.170 8.780 7250 ---- ---- 8.950 8.950 9.110 -0.170 9.280 7300 ---- ---- 9.450 9.450 9.610 -0.170 9.780 7350 ---- ---- 9.950 9.950 10.110 -0.170 10.280 7400 ---- ---- 10.450 10.450 10.610 -0.170 10.780 7450 ---- ---- 10.950 10.950 11.110 -0.170 11.280 7500 ---- ---- 11.450 11.450 11.610 -0.170 11.780 7550 ---- ---- 11.950 11.950 12.110 -0.170 12.280 7600 ---- ---- 12.450 12.450 12.610 -0.170 12.780 7650 ---- ---- 12.950 12.950 13.110 -0.170 13.280 7700 ---- ---- 13.450 13.450 13.610 -0.170 13.780 7800 ---- ---- 14.450 14.450 14.610 -0.170 14.780 7900 ---- ---- 15.450 15.450 15.610 -0.170 15.780 8000 ---- ---- 16.450 16.450 16.610 -0.170 16.780 8100 ---- ---- 17.450 17.450 17.610 -0.170 17.780 8200 ---- ---- 18.450 18.450 18.610 -0.170 18.780 8300 ---- ---- 19.450 19.450 19.610 -0.170 19.780 8400 ---- ---- 20.450 20.450 20.610 -0.170 20.780 8500 ---- ---- 21.450 21.450 21.610 -0.170 21.780 8600 ---- ---- 22.450 22.450 22.610 -0.170 22.780 8700 ---- ---- 23.450 23.450 23.610 -0.160 23.770 ADU NOV23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- 0.010 0.005 ---- ---- 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.010 0.010 CAB 5300 ---- ---- ---- ---- 0.010 0.010 CAB 5400 ---- ---- ---- ---- 0.010 0.005 0.005 100 5500 ---- 0.010 ---- 0.010 0.010 0.005 0.005 19 5600 ---- ---- ---- ---- 0.015 0.005 0.010 2 5700 ---- ---- ---- ---- 0.015 0.000 0.015 3 30 5800 0.020 0.020 0.020 0.020 0.020 -0.005 7 0.025 19 5850 ---- ---- 0.030 0.030 0.025 -0.010 0.035 5900 0.030 0.040 0.030 0.035 0.035 -0.010 9 0.045 1 234 5950 0.035 0.035 0.035 0.045 0.050 -0.010 5 0.060 55 6000 0.060 0.060 0.060 0.060 0.070 -0.010 9 0.080 7 116 6050 ---- ---- 0.090 0.090 0.100 -0.020 0.120 6 78 6100 ---- 0.180 0.130 0.180 0.150 -0.020 5 0.170 178 302 6150 0.200 0.260 0.190 0.220 0.210 -0.040 143 0.250 6 117 6200 0.270 0.380 0.270 0.330 0.310 -0.050 13 0.360 52 616 6250 0.440 0.540 0.400 0.400 0.440 -0.070 3 0.510 22 544 6300 0.760 0.760 0.550 0.660 0.610 -0.090 2 0.700 66 151 6350 0.940 1.010 0.760 0.760 0.830 -0.120 9 0.950 7 220 6400 ---- 1.290 1.020 1.020 1.110 -0.140 23 1.250 29 1558 6450 1.460 1.630 1.330 1.390 1.440 -0.150 200 1.590 1 8 6500 ---- ---- 1.690 1.690 1.820 -0.150 20 1.970 684 6550 2.190 2.190 2.100 2.120 2.230 -0.160 1 2.390 363 6600 ---- ---- 2.530 2.530 2.680 -0.160 2.840 1 452 6650 ---- ---- 3.000 3.000 3.150 -0.160 3.310 24 6700 ---- ---- 3.470 3.470 3.630 -0.160 3.790 1 260 6750 ---- ---- 3.960 3.960 4.120 -0.160 4.280 251 6800 ---- ---- 4.450 4.450 4.610 -0.170 4.780 1 6850 ---- ---- 4.940 4.940 5.100 -0.170 5.270 43 6900 ---- ---- 5.430 5.430 5.600 -0.170 5.770 6950 ---- ---- 5.930 5.930 6.100 -0.160 6.260 7000 ---- ---- ---- ---- 6.590 -0.170 6.760 17 7050 ---- ---- ---- ---- 7.090 -0.170 7.260 7100 ---- ---- ---- ---- 7.590 -0.170 7.760 1 7150 ---- ---- ---- ---- 8.080 -0.170 8.250 7200 ---- ---- ---- ---- 8.580 -0.170 8.750 7250 ---- ---- ---- ---- 9.080 -0.170 9.250 7300 ---- ---- ---- ---- 9.580 -0.170 9.750 7350 ---- ---- ---- ---- 10.070 -0.170 10.240 7400 ---- ---- ---- ---- 10.570 -0.170 10.740 7450 ---- ---- ---- ---- 11.070 -0.170 11.240 7500 ---- ---- ---- ---- 11.570 -0.170 11.740 7550 ---- ---- ---- ---- 12.060 -0.170 12.230 7600 ---- ---- ---- ---- 12.560 -0.170 12.730 7650 ---- ---- ---- ---- 13.060 -0.170 13.230 7700 ---- ---- ---- ---- 13.560 -0.170 13.730 7800 ---- ---- ---- ---- 14.550 -0.170 14.720 7900 ---- ---- ---- ---- 15.550 -0.170 15.720 8000 ---- ---- ---- ---- 16.540 -0.170 16.710 8100 ---- ---- ---- ---- 17.540 -0.170 17.710 8200 ---- ---- ---- ---- 18.530 -0.170 18.700 8300 ---- ---- ---- ---- 19.530 -0.170 19.700 8400 ---- ---- ---- ---- 20.530 -0.170 20.700 8500 ---- ---- ---- ---- 21.520 -0.170 21.690 8600 ---- ---- ---- ---- 22.520 -0.170 22.690 8700 ---- ---- ---- ---- 23.510 -0.170 23.680 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.010 0.005 0.005 10 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.015 0.000 0.015 2 5400 ---- ---- ---- ---- 0.020 0.000 0.020 1 5500 ---- ---- ---- ---- 0.025 -0.005 0.030 40 5600 ---- ---- 0.040 0.040 0.040 -0.005 0.045 12 5700 0.050 0.050 0.050 0.050 0.060 0.000 32 0.060 57 5750 ---- ---- 0.070 0.070 0.070 -0.010 6 0.080 8 5800 ---- ---- 0.090 0.090 0.090 -0.010 0.100 103 5850 ---- ---- 0.110 0.110 0.110 -0.010 0.120 7 94 5900 0.170 0.170 0.130 0.130 0.140 -0.010 25 0.150 4 170 5950 ---- ---- 0.170 0.170 0.180 -0.020 1 0.200 25 272 6000 0.260 0.260 0.220 0.240 0.230 -0.030 16 0.260 1 251 6050 0.300 0.340 0.260 0.290 0.300 -0.030 161 0.330 27 242 6100 ---- 0.440 0.360 0.360 0.380 -0.040 0.420 4 278 6150 0.510 0.560 0.460 0.460 0.490 -0.050 2 0.540 1 248 6200 0.610 0.710 0.570 0.610 0.620 -0.060 158 0.680 4 262 6250 ---- 0.890 0.720 0.720 0.780 -0.070 0.850 1 306 6300 0.930 1.100 0.900 0.910 0.970 -0.090 2 1.060 43 876 6350 1.160 1.360 1.110 1.120 1.190 -0.100 2 1.290 1 84 6400 1.610 1.650 1.360 1.380 1.460 -0.110 2 1.570 13 777 6450 ---- 1.930 1.650 1.650 1.750 -0.130 1.880 5 104 6500 ---- 2.260 1.980 1.980 2.090 -0.140 2.230 220 6550 ---- ---- 2.330 2.330 2.460 -0.140 2.600 12 6600 ---- ---- 2.720 2.720 2.850 -0.160 3.010 2 3 6650 ---- ---- 3.130 3.130 3.280 -0.150 3.430 5 113 6700 ---- ---- 3.570 3.570 3.720 -0.150 3.870 1 25 6750 ---- ---- 4.020 4.020 4.170 -0.160 4.330 1 3 6800 ---- ---- 4.480 4.480 4.640 -0.160 4.800 9 6850 ---- ---- 4.960 4.960 5.120 -0.160 5.280 23 6900 ---- ---- 5.440 5.440 5.600 -0.170 5.770 6950 ---- ---- 5.920 5.920 6.080 -0.170 6.250 7000 ---- ---- 6.410 6.410 6.570 -0.170 6.740 10 7050 ---- ---- 6.900 6.900 7.060 -0.170 7.230 7100 ---- ---- 7.390 7.390 7.560 -0.170 7.730 7150 ---- ---- 7.880 7.880 8.050 -0.170 8.220 7200 ---- ---- 8.370 8.370 8.550 -0.160 8.710 7250 ---- ---- 8.870 8.870 9.040 -0.170 9.210 7300 ---- ---- 9.360 9.360 9.530 -0.170 9.700 7350 ---- ---- 9.860 9.860 10.030 -0.160 10.190 7400 ---- ---- 10.350 10.350 10.520 -0.170 10.690 7450 ---- ---- 10.840 10.840 11.020 -0.160 11.180 7500 ---- ---- 11.340 11.340 11.510 -0.170 11.680 7550 ---- ---- 11.830 11.830 12.010 -0.160 12.170 7600 ---- ---- 12.330 12.330 12.500 -0.170 12.670 7650 ---- ---- 12.820 12.820 13.000 -0.160 13.160 7700 ---- ---- 13.320 13.320 13.490 -0.170 13.660 7750 ---- ---- 13.810 13.810 13.990 -0.160 14.150 7800 ---- ---- 14.310 14.310 14.480 -0.170 14.650 20 7850 ---- ---- 14.800 14.800 14.980 -0.160 15.140 7900 ---- ---- 15.300 15.300 15.470 -0.170 15.640 7950 ---- ---- 15.790 15.790 15.970 -0.160 16.130 8000 ---- ---- 16.290 16.290 16.460 -0.170 16.630 8050 ---- ---- 16.870 16.870 16.960 -0.170 17.130 8100 ---- ---- ---- ---- 17.450 -0.170 17.620 8200 ---- ---- ---- ---- 18.440 -0.170 18.610 8300 ---- ---- ---- ---- 19.430 -0.170 19.600 8400 ---- ---- ---- ---- 20.420 -0.170 20.590 8500 ---- ---- ---- ---- 21.410 -0.170 21.580 8600 ---- ---- ---- ---- 22.400 -0.170 22.570 8700 ---- ---- ---- ---- 23.390 -0.170 23.560 8800 ---- ---- ---- ---- 24.380 -0.170 24.550 8900 ---- ---- ---- ---- 25.380 -0.160 25.540 9000 ---- ---- ---- ---- 26.370 -0.160 26.530 9100 ---- ---- ---- ---- 27.360 -0.160 27.520 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 1 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 5400 ---- ---- ---- ---- 0.030 -0.005 0.035 5500 ---- ---- ---- ---- 0.045 -0.005 2 0.050 2 5600 ---- ---- ---- ---- 0.070 0.000 0.070 5700 ---- ---- ---- ---- 0.100 0.000 0.100 1 10 5800 ---- ---- 0.140 0.140 0.140 -0.010 5 0.150 4 64 5850 ---- ---- ---- 0.170 0.180 ---- ---- 5900 0.210 0.210 0.210 0.210 0.220 -0.010 3 0.230 14 79 5950 ---- ---- 0.260 0.260 0.270 -0.020 0.290 33 6000 ---- ---- 0.310 0.310 0.330 -0.030 0.360 4 137 6050 ---- 0.450 0.390 0.390 0.410 -0.030 0.440 53 6100 ---- 0.560 0.470 0.560 0.500 -0.040 0.540 7 57 6150 0.610 0.680 0.580 0.580 0.610 -0.060 1 0.670 17 6200 ---- 0.830 0.700 0.700 0.750 -0.060 0.810 1 11 6250 ---- 1.000 0.850 0.850 0.910 -0.060 0.970 10 6300 ---- 1.210 1.030 1.030 1.090 -0.080 1.170 1 4 6350 ---- 1.440 1.230 1.230 1.300 -0.090 1.390 3 6400 ---- 1.710 1.460 1.460 1.550 -0.090 1.640 10 4 6450 ---- 2.010 1.730 1.730 1.830 -0.100 1.930 10 85 6500 ---- 2.270 2.020 2.020 2.130 -0.120 2.250 6550 ---- 2.630 2.370 2.630 2.470 -0.130 2.600 6600 ---- ---- 2.730 2.730 2.830 -0.140 2.970 3 6650 ---- ---- 3.110 3.110 3.220 -0.150 3.370 1 6700 ---- ---- 3.520 3.520 3.620 -0.160 3.780 1 6750 ---- ---- 3.940 3.940 4.050 -0.160 4.210 6800 ---- ---- 4.380 4.380 4.490 -0.160 4.650 6850 ---- ---- 4.830 4.830 4.950 -0.160 5.110 6900 ---- ---- 5.300 5.300 5.420 -0.160 5.580 6950 ---- ---- 5.770 5.770 5.890 -0.160 6.050 7000 ---- ---- 6.250 6.250 6.370 -0.160 6.530 7050 ---- ---- 6.730 6.730 6.850 -0.160 7.010 7100 ---- ---- 7.210 7.210 7.340 -0.160 7.500 7150 ---- ---- 7.700 7.700 7.820 -0.170 7.990 7200 ---- ---- 8.190 8.190 8.310 -0.170 8.480 7250 ---- ---- 8.680 8.680 8.800 -0.170 8.970 7300 ---- ---- 9.160 9.160 9.290 -0.170 9.460 7350 ---- ---- 9.650 9.650 9.780 -0.170 9.950 7400 ---- ---- 10.150 10.150 10.270 -0.170 10.440 7450 ---- ---- 10.640 10.640 10.770 -0.160 10.930 7500 ---- ---- 11.130 11.130 11.260 -0.160 11.420 7550 ---- ---- 11.620 11.620 11.750 -0.160 11.910 7600 ---- ---- 12.110 12.110 12.240 -0.170 12.410 7650 ---- ---- 12.600 12.600 12.730 -0.170 12.900 7700 ---- ---- 13.100 13.100 13.230 -0.160 13.390 7800 ---- ---- 14.080 14.080 14.210 -0.170 14.380 7900 ---- ---- 15.070 15.070 15.200 -0.170 15.370 8000 ---- ---- 16.050 16.050 16.190 -0.160 16.350 8100 ---- ---- 17.040 17.040 17.170 -0.170 17.340 8200 ---- ---- 18.020 18.020 18.160 -0.170 18.330 8300 ---- ---- 19.010 19.010 19.150 -0.160 19.310 8400 ---- ---- 19.990 19.990 20.130 -0.170 20.300 8500 ---- ---- 20.980 20.980 21.120 -0.160 21.280 8600 ---- ---- 21.960 21.960 22.110 -0.160 22.270 8700 ---- ---- 22.950 22.950 23.090 -0.170 23.260 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 1 5200 ---- ---- ---- ---- 0.035 0.000 0.035 2 5300 ---- ---- ---- ---- 0.045 -0.005 0.050 5400 ---- ---- ---- ---- 0.070 0.000 0.070 1 5500 ---- ---- ---- ---- 0.090 0.000 0.090 1 6 5600 ---- ---- 0.120 0.120 0.120 -0.010 0.130 1 5700 ---- ---- 0.170 0.170 0.170 -0.010 0.180 9 5800 ---- ---- 0.240 0.240 0.240 -0.020 24 0.260 64 81 5850 ---- ---- ---- 0.280 0.290 ---- ---- 5900 0.370 0.370 0.340 0.340 0.350 -0.020 1 0.370 7 5950 ---- 0.450 0.400 0.450 0.410 -0.030 0.440 3 6000 ---- ---- 0.480 0.480 0.490 -0.040 0.530 1 2 6050 ---- 0.640 0.560 0.560 0.590 -0.040 0.630 8 6100 ---- ---- 0.670 0.670 0.700 -0.050 0.750 1 1 6150 ---- 0.890 0.790 0.790 0.820 -0.060 0.880 5 6200 ---- 1.050 0.920 0.920 0.970 -0.060 1.030 68 6250 ---- 1.230 1.080 1.080 1.140 -0.060 1.200 2 6300 ---- 1.440 1.260 1.260 1.330 -0.070 1.400 4 6350 ---- 1.660 1.470 1.470 1.540 -0.080 12 1.620 32 33 6400 ---- 1.930 1.700 1.700 1.790 -0.080 1.870 1 6450 ---- 2.220 1.960 1.960 2.050 -0.100 2.150 1 6500 ---- 2.540 2.240 2.240 2.340 -0.120 2.460 6 6550 ---- 2.820 2.570 2.820 2.660 -0.130 2.790 45 6600 ---- 3.180 2.960 3.180 3.010 -0.130 3.140 1 6650 ---- ---- 3.310 3.310 3.370 -0.150 3.520 6700 ---- ---- ---- ---- 3.760 -0.150 3.910 6750 ---- ---- ---- ---- 4.170 -0.150 4.320 6800 ---- ---- ---- ---- 4.590 -0.150 4.740 1 6850 ---- ---- ---- ---- 5.030 -0.150 5.180 6900 ---- ---- ---- ---- 5.470 -0.160 5.630 6950 ---- ---- ---- ---- 5.930 -0.160 6.090 7000 ---- ---- ---- ---- 6.390 -0.160 6.550 7050 ---- ---- ---- ---- 6.860 -0.160 7.020 7100 ---- ---- ---- ---- 7.330 -0.170 7.500 7150 ---- ---- ---- ---- 7.810 -0.170 7.980 7200 ---- ---- ---- ---- 8.290 -0.170 8.460 7250 ---- ---- ---- ---- 8.770 -0.170 8.940 7300 ---- ---- ---- ---- 9.260 -0.160 9.420 7350 ---- ---- ---- ---- 9.740 -0.170 9.910 7400 ---- ---- ---- ---- 10.230 -0.160 10.390 7450 ---- ---- ---- ---- 10.720 -0.160 10.880 7500 ---- ---- ---- ---- 11.200 -0.170 11.370 7550 ---- ---- ---- ---- 11.690 -0.170 11.860 7600 ---- ---- ---- ---- 12.180 -0.170 12.350 7700 ---- ---- ---- ---- 13.160 -0.170 13.330 7800 ---- ---- ---- ---- 14.140 -0.160 14.300 7900 ---- ---- ---- ---- 15.120 -0.170 15.290 8000 ---- ---- ---- ---- 16.100 -0.170 16.270 8100 ---- ---- ---- ---- 17.080 -0.170 17.250 8200 ---- ---- ---- ---- 18.070 -0.160 18.230 8300 ---- ---- ---- ---- 19.050 -0.160 19.210 8400 ---- ---- ---- ---- 20.030 -0.160 20.190 8500 ---- ---- ---- ---- 21.010 -0.160 21.170 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 -0.010 0.025 4900 ---- ---- ---- ---- 0.020 -0.010 0.030 5000 ---- ---- ---- ---- 0.030 -0.010 0.040 2 5100 ---- ---- ---- ---- 0.040 -0.010 0.050 5200 ---- ---- ---- ---- 0.050 -0.020 0.070 11 5300 ---- ---- 0.080 0.080 0.070 -0.020 0.090 9 5400 ---- ---- 0.100 0.100 0.100 -0.010 0.110 5 5500 ---- ---- 0.130 0.130 0.130 -0.010 0.140 9 5600 ---- ---- 0.170 0.170 0.180 -0.010 0.190 5700 ---- ---- 0.230 0.230 0.240 -0.020 0.260 3 5750 ---- ---- 0.280 0.280 0.280 -0.020 0.300 5800 ---- ---- 0.330 0.330 0.330 -0.020 0.350 3 5850 ---- ---- 0.380 0.380 0.390 -0.020 0.410 1 5900 ---- ---- 0.440 0.440 0.450 -0.030 0.480 5 5950 ---- ---- 0.520 0.520 0.530 -0.030 0.560 75 6000 ---- ---- 0.600 0.600 0.620 -0.040 1 0.660 32 6050 ---- ---- 0.700 0.700 0.720 -0.050 0.770 1 6100 ---- ---- 0.810 0.810 0.840 -0.050 0.890 7 6150 ---- 1.040 0.930 0.930 0.970 -0.050 1.020 26 6200 ---- 1.200 1.080 1.080 1.120 -0.060 1 1.180 112 6250 ---- 1.390 1.240 1.240 1.290 -0.070 1.360 116 6300 ---- 1.590 1.420 1.420 1.490 -0.060 1.550 6350 ---- 1.810 1.630 1.630 1.700 -0.080 1.780 2 6400 ---- 2.080 1.860 1.860 1.940 -0.090 2.030 2 6450 ---- 2.360 2.120 2.120 2.200 -0.100 2.300 1 6500 ---- 2.660 2.390 2.390 2.490 -0.110 2.600 6550 ---- 2.960 2.720 2.720 2.800 -0.120 2.920 15 6600 ---- 3.270 3.050 3.270 3.130 -0.130 3.260 10 6650 ---- ---- 3.440 3.440 3.490 -0.140 3.630 6700 ---- ---- 3.810 3.810 3.860 -0.150 4.010 6750 ---- ---- ---- ---- 4.250 -0.150 4.400 6800 ---- ---- ---- ---- 4.660 -0.150 4.810 1 6850 ---- ---- ---- ---- 5.080 -0.160 5.240 6900 ---- ---- ---- ---- 5.520 -0.150 5.670 6950 ---- ---- ---- ---- 5.960 -0.160 6.120 7000 ---- ---- ---- ---- 6.420 -0.150 6.570 7050 ---- ---- ---- ---- 6.880 -0.160 7.040 50 7100 ---- ---- ---- ---- 7.340 -0.160 7.500 7150 ---- ---- ---- ---- 7.810 -0.160 7.970 1 7200 ---- ---- ---- ---- 8.290 -0.160 8.450 7250 ---- ---- ---- ---- 8.760 -0.170 8.930 7300 ---- ---- ---- ---- 9.240 -0.170 9.410 7350 ---- ---- ---- ---- 9.720 -0.170 9.890 7400 ---- ---- ---- ---- 10.200 -0.170 10.370 7450 ---- ---- ---- ---- 10.690 -0.160 10.850 7500 ---- ---- ---- ---- 11.170 -0.170 11.340 14 7550 ---- ---- ---- ---- 11.660 -0.160 11.820 7600 ---- ---- ---- ---- 12.140 -0.170 12.310 7650 ---- ---- ---- ---- 12.630 -0.160 12.790 7700 ---- ---- ---- ---- 13.110 -0.170 13.280 7750 ---- ---- ---- ---- 13.600 -0.170 13.770 7800 ---- ---- ---- ---- 14.090 -0.160 14.250 7850 ---- ---- ---- ---- 14.580 -0.160 14.740 7900 ---- ---- ---- ---- 15.060 -0.170 15.230 7950 ---- ---- ---- ---- 15.550 -0.170 15.720 8000 ---- ---- ---- ---- 16.040 -0.160 16.200 8050 ---- ---- ---- ---- 16.530 -0.160 16.690 8100 ---- ---- ---- ---- 17.020 -0.160 17.180 8200 ---- ---- ---- ---- 17.990 -0.160 18.150 8300 ---- ---- ---- ---- 18.970 -0.160 19.130 8400 ---- ---- ---- ---- 19.940 -0.170 20.110 8500 ---- ---- ---- ---- 20.920 -0.160 21.080 8600 ---- ---- ---- ---- 21.900 -0.160 22.060 8700 ---- ---- ---- ---- 22.880 -0.160 23.040 8800 ---- ---- ---- ---- 23.850 -0.170 24.020 8900 ---- ---- ---- ---- 24.830 -0.160 24.990 9000 ---- ---- ---- ---- 25.810 -0.160 25.970 9100 ---- ---- ---- ---- 26.780 -0.170 26.950 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 0.015 0.035 5000 ---- ---- ---- ---- 0.060 0.010 0.050 5100 ---- ---- ---- ---- 0.070 0.010 0.060 5200 ---- ---- ---- ---- 0.080 0.000 0.080 1 1 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- ---- ---- 0.130 -0.010 0.140 1 5500 ---- ---- 0.170 0.170 0.170 -0.020 0.190 5600 ---- ---- 0.230 0.230 0.230 -0.020 0.250 1 5700 ---- ---- 0.310 0.310 0.310 -0.020 0.330 5800 ---- ---- 0.400 0.400 0.410 -0.020 0.430 5850 ---- ---- ---- 0.470 0.480 ---- ---- 5900 ---- ---- 0.530 0.530 0.550 -0.020 0.570 5950 ---- ---- 0.610 0.610 0.630 -0.030 0.660 6000 ---- ---- 0.700 0.700 0.720 -0.030 0.750 1 1 6050 ---- ---- 0.800 0.800 0.820 -0.040 0.860 6100 ---- ---- 0.910 0.910 0.940 -0.050 0.990 6150 ---- ---- 1.040 1.040 1.070 -0.060 1.130 6200 ---- 1.300 1.180 1.180 1.220 -0.060 1.280 6250 ---- 1.480 1.340 1.340 1.390 -0.070 1.460 6300 ---- 1.680 1.520 1.520 1.570 -0.080 1.650 6350 ---- 1.900 1.730 1.730 1.780 -0.090 1.870 6400 ---- 2.120 1.950 1.950 2.010 -0.100 2.110 6450 ---- 2.390 2.200 2.200 2.270 -0.100 2.370 6500 ---- 2.680 2.460 2.460 2.540 -0.120 2.660 6550 ---- 3.000 2.760 2.760 2.840 -0.120 2.960 6600 ---- ---- 3.090 3.090 3.160 -0.130 3.290 6650 ---- ---- ---- ---- 3.500 -0.140 3.640 6700 ---- ---- ---- ---- 3.860 -0.140 4.000 6750 ---- ---- ---- ---- 4.230 -0.150 4.380 6800 ---- ---- ---- ---- 4.630 -0.140 4.770 6850 ---- ---- ---- ---- 5.030 -0.150 5.180 6900 ---- ---- ---- ---- 5.450 -0.150 5.600 6950 ---- ---- ---- ---- 5.880 -0.150 6.030 7000 ---- ---- ---- ---- 6.320 -0.150 6.470 7050 ---- ---- ---- ---- 6.770 -0.150 6.920 7100 ---- ---- ---- ---- 7.220 -0.150 7.370 7150 ---- ---- ---- ---- 7.680 -0.150 7.830 7200 ---- ---- ---- ---- 8.150 -0.150 8.300 7250 ---- ---- ---- ---- 8.620 -0.150 8.770 7300 ---- ---- ---- ---- 9.090 -0.150 9.240 7350 ---- ---- ---- ---- 9.570 -0.140 9.710 7400 ---- ---- ---- ---- 10.040 -0.150 10.190 7450 ---- ---- ---- ---- 10.520 -0.150 10.670 7500 ---- ---- ---- ---- 11.000 -0.150 11.150 7600 ---- ---- ---- ---- 11.960 -0.150 12.110 7700 ---- ---- ---- ---- 12.930 -0.150 13.080 7800 ---- ---- ---- ---- 13.890 -0.160 14.050 7900 ---- ---- ---- ---- 14.860 -0.160 15.020 8000 ---- ---- ---- ---- 15.830 -0.160 15.990 8100 ---- ---- ---- ---- 16.800 -0.160 16.960 8200 ---- ---- ---- ---- 17.780 -0.150 17.930 8300 ---- ---- ---- ---- 18.750 -0.150 18.900 8400 ---- ---- ---- ---- 19.720 -0.150 19.870 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.080 0.000 0.080 5100 ---- ---- ---- ---- 0.100 0.000 0.100 5200 ---- ---- ---- ---- 0.120 0.010 0.110 5300 ---- ---- ---- ---- 0.140 0.000 0.140 5400 ---- ---- ---- ---- 0.180 0.000 0.180 2 5500 ---- ---- 0.220 0.220 0.230 0.000 0.230 5600 ---- ---- 0.290 0.290 0.290 -0.010 0.300 1 5700 ---- ---- 0.380 0.380 0.380 -0.020 0.400 5800 ---- ---- 0.490 0.490 0.500 -0.020 0.520 2 5850 ---- ---- ---- 0.560 0.570 ---- ---- 5900 ---- ---- 0.640 0.640 0.650 -0.030 0.680 5950 ---- ---- 0.720 0.720 0.740 -0.030 0.770 6000 ---- ---- 0.820 0.820 0.830 -0.040 0.870 6050 ---- ---- 0.920 0.920 0.940 -0.040 0.980 6100 ---- 1.120 1.040 1.040 1.070 -0.040 1.110 6150 ---- 1.260 1.170 1.170 1.200 -0.050 1.250 6200 ---- 1.430 1.320 1.320 1.350 -0.060 1.410 6250 ---- 1.610 1.480 1.480 1.520 -0.070 1.590 6300 ---- 1.820 1.670 1.670 1.710 -0.080 1.790 6350 ---- 2.040 1.870 1.870 1.910 -0.100 2.010 6400 ---- ---- 2.090 2.090 2.140 -0.110 2.250 6450 ---- 2.510 2.330 2.510 2.390 -0.110 2.500 2 6500 ---- 2.800 2.600 2.600 2.670 -0.110 2.780 6550 ---- 3.110 2.890 2.890 2.960 -0.130 3.090 6600 ---- 3.430 3.220 3.220 3.280 -0.120 3.400 6650 ---- ---- 3.540 3.540 3.610 -0.130 3.740 6700 ---- ---- ---- ---- 3.960 -0.140 4.100 6750 ---- ---- ---- ---- 4.330 -0.140 4.470 6800 ---- ---- ---- ---- 4.710 -0.140 4.850 6850 ---- ---- ---- ---- 5.110 -0.140 5.250 6900 ---- ---- ---- ---- 5.510 -0.150 5.660 6950 ---- ---- ---- ---- 5.930 -0.150 6.080 7000 ---- ---- ---- ---- 6.360 -0.160 6.520 7050 ---- ---- ---- ---- 6.800 -0.150 6.950 7100 ---- ---- ---- ---- 7.240 -0.160 7.400 7150 ---- ---- ---- ---- 7.700 -0.150 7.850 7200 ---- ---- ---- ---- 8.150 -0.160 8.310 7250 ---- ---- ---- ---- 8.610 -0.160 8.770 7300 ---- ---- ---- ---- 9.080 -0.160 9.240 7350 ---- ---- ---- ---- 9.550 -0.160 9.710 7400 ---- ---- ---- ---- 10.020 -0.160 10.180 7450 ---- ---- ---- ---- 10.490 -0.160 10.650 7500 ---- ---- ---- ---- 10.970 -0.150 11.120 7600 ---- ---- ---- ---- 11.920 -0.160 12.080 7700 ---- ---- ---- ---- 12.880 -0.160 13.040 7800 ---- ---- ---- ---- 13.840 -0.160 14.000 7900 ---- ---- ---- ---- 14.800 -0.160 14.960 8000 ---- ---- ---- ---- 15.770 -0.160 15.930 8100 ---- ---- ---- ---- 16.730 -0.160 16.890 8200 ---- ---- ---- ---- 17.700 -0.160 17.860 8300 ---- ---- ---- ---- 18.670 -0.160 18.830 8400 ---- ---- ---- ---- 19.640 -0.150 19.790 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 0.000 0.080 10 4900 ---- ---- ---- ---- 0.090 0.000 0.090 5000 ---- ---- ---- ---- 0.100 -0.010 0.110 5100 ---- ---- ---- ---- 0.120 -0.010 0.130 5200 ---- ---- ---- ---- 0.150 0.000 0.150 5300 ---- ---- ---- ---- 0.180 -0.010 0.190 2 2 5400 ---- ---- ---- ---- 0.230 0.000 0.230 5500 ---- ---- 0.290 0.290 0.290 -0.010 0.300 4 5600 ---- ---- 0.370 0.370 0.370 -0.020 0.390 1 5700 ---- ---- 0.470 0.470 0.480 -0.020 0.500 150 5800 ---- ---- 0.600 0.600 0.610 -0.020 0.630 5850 ---- ---- 0.670 0.670 0.680 -0.030 0.710 5900 ---- ---- 0.760 0.760 0.770 -0.030 0.800 5950 ---- ---- 0.850 0.850 0.860 -0.030 0.890 6000 ---- ---- 0.950 0.950 0.970 -0.030 1.000 6050 ---- ---- 1.060 1.060 1.080 -0.040 1.120 1 6100 ---- 1.260 1.180 1.180 1.210 -0.040 1.250 6150 ---- 1.410 1.320 1.320 1.350 -0.050 1.400 6200 ---- 1.580 1.470 1.470 1.510 -0.050 1.560 6250 ---- 1.760 1.640 1.640 1.680 -0.060 1.740 6300 ---- 1.970 1.820 1.820 1.870 -0.070 1.940 6350 ---- 2.190 2.030 2.030 2.080 -0.080 2.160 6400 ---- ---- 2.250 2.250 2.310 -0.090 2.400 1 6450 ---- ---- 2.490 2.490 2.550 -0.110 2.660 1 6500 ---- ---- 2.750 2.750 2.820 -0.110 2.930 5 6550 ---- 3.230 3.030 3.230 3.110 -0.110 3.220 20 6600 ---- 3.550 3.370 3.370 3.410 -0.130 3.540 10 6650 ---- ---- 3.680 3.680 3.740 -0.130 3.870 6700 ---- ---- ---- ---- 4.080 -0.130 4.210 6750 ---- ---- ---- ---- 4.430 -0.140 4.570 1 6800 ---- ---- ---- ---- 4.800 -0.150 4.950 6850 ---- ---- ---- ---- 5.190 -0.150 5.340 6900 ---- ---- ---- ---- 5.580 -0.160 5.740 6950 ---- ---- ---- ---- 5.990 -0.160 6.150 7000 ---- ---- ---- ---- 6.410 -0.160 6.570 7050 ---- ---- ---- ---- 6.840 -0.160 7.000 7100 ---- ---- ---- ---- 7.270 -0.160 7.430 7150 ---- ---- ---- ---- 7.710 -0.160 7.870 7200 ---- ---- ---- ---- 8.160 -0.160 8.320 7250 ---- ---- ---- ---- 8.620 -0.150 8.770 7300 ---- ---- ---- ---- 9.080 -0.150 9.230 7350 ---- ---- ---- ---- 9.540 -0.150 9.690 7400 ---- ---- ---- ---- 10.000 -0.160 10.160 7450 ---- ---- ---- ---- 10.470 -0.150 10.620 7500 ---- ---- ---- ---- 10.940 -0.150 11.090 7550 ---- ---- ---- ---- 11.410 -0.150 11.560 7600 ---- ---- ---- ---- 11.880 -0.150 12.030 7650 ---- ---- ---- ---- 12.360 -0.150 12.510 7700 ---- ---- ---- ---- 12.830 -0.150 12.980 7800 ---- ---- ---- ---- 13.790 -0.140 13.930 7900 ---- ---- ---- ---- 14.740 -0.150 14.890 8000 ---- ---- ---- ---- 15.700 -0.150 15.850 8100 ---- ---- ---- ---- 16.660 -0.150 16.810 8200 ---- ---- ---- ---- 17.620 -0.150 17.770 8300 ---- ---- ---- ---- 18.580 -0.150 18.730 8400 ---- ---- ---- ---- 19.540 -0.150 19.690 8500 ---- ---- ---- ---- 20.500 -0.160 20.660 8600 ---- ---- ---- ---- 21.470 -0.150 21.620 8700 ---- ---- ---- ---- 22.430 -0.150 22.580 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 0.000 0.080 5000 ---- ---- ---- ---- 0.110 0.010 0.100 5100 ---- ---- ---- ---- 0.140 0.010 0.130 5200 ---- ---- ---- ---- 0.170 0.000 0.170 1 5300 ---- ---- ---- ---- 0.220 0.000 0.220 5400 ---- ---- ---- ---- 0.280 0.000 0.280 5500 ---- ---- ---- ---- 0.350 0.000 0.350 5600 ---- ---- ---- ---- 0.430 -0.010 0.440 1 5700 ---- ---- ---- ---- 0.540 -0.010 0.550 5800 ---- ---- 0.680 0.680 0.680 -0.010 0.690 150 5850 ---- ---- ---- 0.760 0.760 ---- ---- 5900 ---- ---- 0.840 0.840 0.840 -0.030 0.870 50 5950 ---- ---- 0.940 0.940 0.940 -0.030 0.970 6000 ---- ---- 1.040 1.040 1.050 -0.030 1.080 6050 ---- ---- 1.150 1.150 1.160 -0.040 1.200 6100 ---- ---- 1.280 1.280 1.290 -0.040 1.330 6150 ---- 1.490 1.420 1.420 1.430 -0.050 1.480 6200 ---- ---- 1.570 1.570 1.590 -0.060 1.650 6250 ---- ---- 1.740 1.740 1.750 -0.080 1.830 6300 ---- 2.030 1.920 1.920 1.940 -0.080 2.020 6350 ---- 2.250 2.120 2.120 2.140 -0.090 2.230 6400 ---- ---- 2.340 2.340 2.360 -0.100 2.460 6450 ---- ---- 2.570 2.570 2.600 -0.110 2.710 6500 ---- ---- 2.830 2.830 2.860 -0.120 2.980 6550 ---- ---- 3.100 3.100 3.140 -0.120 3.260 6600 ---- 3.570 3.390 3.570 3.440 -0.120 3.560 6650 ---- 3.890 3.730 3.890 3.750 -0.130 3.880 6700 ---- ---- 4.050 4.050 4.080 -0.140 4.220 6750 ---- ---- ---- ---- 4.430 -0.140 4.570 6800 ---- ---- ---- ---- 4.790 -0.150 4.940 6850 ---- ---- ---- ---- 5.160 -0.150 5.310 6900 ---- ---- ---- ---- 5.550 -0.150 5.700 6950 ---- ---- ---- ---- 5.940 -0.160 6.100 7000 ---- ---- ---- ---- 6.350 -0.160 6.510 7050 ---- ---- ---- ---- 6.770 -0.160 6.930 7100 ---- ---- ---- ---- 7.190 -0.160 7.350 7150 ---- ---- ---- ---- 7.630 -0.150 7.780 7200 ---- ---- ---- ---- 8.070 -0.150 8.220 7250 ---- ---- ---- ---- 8.510 -0.150 8.660 7300 ---- ---- ---- ---- 8.960 -0.150 9.110 7350 ---- ---- ---- ---- 9.410 -0.160 9.570 7400 ---- ---- ---- ---- 9.870 -0.160 10.030 7450 ---- ---- ---- ---- 10.330 -0.160 10.490 7500 ---- ---- ---- ---- 10.800 -0.160 10.960 7600 ---- ---- ---- ---- 11.730 -0.160 11.890 7700 ---- ---- ---- ---- 12.670 -0.170 12.840 7800 ---- ---- ---- ---- 13.610 -0.170 13.780 7900 ---- ---- ---- ---- 14.560 -0.170 14.730 8000 ---- ---- ---- ---- 15.510 -0.170 15.680 8100 ---- ---- ---- ---- 16.470 -0.170 16.640 8200 ---- ---- ---- ---- 17.420 -0.170 17.590 8300 ---- ---- ---- ---- 18.380 -0.170 18.550 8400 ---- ---- ---- ---- 19.340 -0.160 19.500 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.110 -0.030 0.140 5000 ---- ---- ---- ---- 0.140 -0.020 0.160 5100 ---- ---- ---- ---- 0.170 -0.020 0.190 5200 ---- ---- ---- ---- 0.210 -0.020 0.230 5300 ---- ---- ---- ---- 0.270 -0.010 0.280 5400 ---- ---- ---- ---- 0.340 0.000 0.340 5500 ---- ---- ---- ---- 0.420 0.000 0.420 5600 ---- ---- ---- ---- 0.520 0.000 0.520 2 5700 ---- ---- 0.640 0.640 0.640 -0.010 0.650 100 5800 ---- ---- 0.780 0.780 0.780 -0.020 0.800 50 5850 ---- ---- ---- 0.860 0.870 ---- ---- 5900 ---- ---- 0.960 0.960 0.960 -0.020 0.980 5950 ---- ---- 1.060 1.060 1.060 -0.030 1.090 6000 ---- ---- 1.160 1.160 1.170 -0.030 1.200 50 6050 ---- 1.330 1.280 1.280 1.290 -0.030 1.320 6100 ---- 1.470 1.410 1.410 1.420 -0.040 1.460 6150 ---- 1.620 1.550 1.550 1.570 -0.040 1.610 6200 ---- 1.790 1.710 1.710 1.720 -0.060 1.780 6250 ---- 1.980 1.880 1.880 1.890 -0.070 1.960 6300 ---- 2.180 2.060 2.060 2.080 -0.080 2.160 6350 ---- 2.390 2.260 2.260 2.290 -0.080 2.370 6400 ---- ---- 2.480 2.480 2.510 -0.090 2.600 2 6450 ---- ---- 2.720 2.720 2.750 -0.100 2.850 6500 ---- ---- 2.970 2.970 3.000 -0.110 3.110 6550 ---- ---- 3.240 3.240 3.280 -0.110 3.390 6600 ---- ---- 3.520 3.520 3.570 -0.120 3.690 6650 ---- ---- ---- ---- 3.880 -0.120 4.000 6700 ---- ---- ---- ---- 4.200 -0.130 4.330 6750 ---- ---- ---- ---- 4.540 -0.130 4.670 6800 ---- ---- ---- ---- 4.890 -0.140 5.030 6850 ---- ---- ---- ---- 5.250 -0.150 5.400 6900 ---- ---- ---- ---- 5.630 -0.150 5.780 6950 ---- ---- ---- ---- 6.010 -0.160 6.170 7000 ---- ---- ---- ---- 6.410 -0.160 6.570 7050 ---- ---- ---- ---- 6.820 -0.160 6.980 7100 ---- ---- ---- ---- 7.230 -0.170 7.400 7150 ---- ---- ---- ---- 7.660 -0.160 7.820 7200 ---- ---- ---- ---- 8.090 -0.160 8.250 7300 ---- ---- ---- ---- 8.970 -0.160 9.130 7400 ---- ---- ---- ---- 9.870 -0.150 10.020 7500 ---- ---- ---- ---- 10.780 -0.150 10.930 7600 ---- ---- ---- ---- 11.700 -0.150 11.850 7700 ---- ---- ---- ---- 12.630 -0.150 12.780 7800 ---- ---- ---- ---- 13.560 -0.150 13.710 7900 ---- ---- ---- ---- 14.500 -0.150 14.650 8000 ---- ---- ---- ---- 15.450 -0.150 15.600 8100 ---- ---- ---- ---- 16.390 -0.160 16.550 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.100 -0.040 0.140 4900 ---- ---- ---- ---- 0.130 -0.030 0.160 5000 ---- ---- ---- ---- 0.160 -0.030 0.190 2 5100 ---- ---- 0.220 0.220 0.200 -0.030 0.230 5200 ---- ---- 0.260 0.260 0.250 -0.020 0.270 5300 ---- ---- ---- ---- 0.310 -0.010 0.320 5400 ---- ---- ---- ---- 0.380 -0.010 0.390 5500 ---- ---- ---- ---- 0.470 0.000 0.470 5600 ---- ---- ---- ---- 0.580 0.000 0.580 1 5700 ---- ---- ---- ---- 0.700 -0.010 0.710 50 5800 ---- ---- 0.860 0.860 0.860 -0.010 0.870 50 5850 ---- ---- 0.940 0.940 0.940 -0.020 0.960 50 5900 ---- ---- 1.030 1.030 1.040 -0.020 1.060 50 5950 ---- ---- 1.140 1.140 1.140 -0.030 1.170 6000 ---- ---- 1.250 1.250 1.260 -0.020 1.280 6050 ---- ---- 1.370 1.370 1.380 -0.030 1.410 1 6100 ---- ---- 1.510 1.510 1.510 -0.050 1.560 6150 ---- ---- 1.650 1.650 1.660 -0.050 1.710 6200 ---- ---- 1.810 1.810 1.820 -0.060 1.880 6250 ---- 2.070 1.980 1.980 1.990 -0.070 2.060 6300 ---- 2.270 2.170 2.170 2.180 -0.070 2.250 6350 ---- 2.490 2.370 2.370 2.390 -0.080 2.470 6400 ---- ---- 2.580 2.580 2.610 -0.090 2.700 6450 ---- ---- 2.820 2.820 2.840 -0.100 2.940 3 6500 ---- ---- 3.070 3.070 3.100 -0.110 3.210 6550 ---- ---- 3.330 3.330 3.370 -0.110 3.480 6600 ---- ---- 3.610 3.610 3.650 -0.130 3.780 6650 ---- ---- 3.910 3.910 3.960 -0.130 4.090 6700 ---- ---- ---- ---- 4.270 -0.140 4.410 6750 ---- ---- ---- ---- 4.610 -0.130 4.740 6800 ---- ---- ---- ---- 4.960 -0.130 5.090 6850 ---- ---- ---- ---- 5.320 -0.140 5.460 6900 ---- ---- ---- ---- 5.690 -0.140 5.830 6950 ---- ---- ---- ---- 6.070 -0.150 6.220 7000 ---- ---- ---- ---- 6.460 -0.150 6.610 7050 ---- ---- ---- ---- 6.860 -0.160 7.020 7100 ---- ---- ---- ---- 7.270 -0.170 7.440 7150 ---- ---- ---- ---- 7.690 -0.170 7.860 7200 ---- ---- ---- ---- 8.110 -0.170 8.280 7250 ---- ---- ---- ---- 8.540 -0.170 8.710 7300 ---- ---- ---- ---- 8.970 -0.160 9.130 7350 ---- ---- ---- ---- 9.410 -0.150 9.560 7400 ---- ---- ---- ---- 9.860 -0.140 10.000 7450 ---- ---- ---- ---- 10.310 -0.140 10.450 7500 ---- ---- ---- ---- 10.760 -0.150 10.910 7550 ---- ---- ---- ---- 11.220 -0.140 11.360 7600 ---- ---- ---- ---- 11.680 -0.150 11.830 7650 ---- ---- ---- ---- 12.140 -0.150 12.290 7700 ---- ---- ---- ---- 12.600 -0.160 12.760 7800 ---- ---- ---- ---- 13.530 -0.160 13.690 7900 ---- ---- ---- ---- 14.460 -0.170 14.630 8000 ---- ---- ---- ---- 15.400 -0.170 15.570 8100 ---- ---- ---- ---- 16.340 -0.170 16.510 8200 ---- ---- ---- ---- 17.290 -0.160 17.450 8300 ---- ---- ---- ---- 18.230 -0.170 18.400 8400 ---- ---- ---- ---- 19.180 -0.170 19.350 8500 ---- ---- ---- ---- 20.120 -0.170 20.290 8600 ---- ---- ---- ---- 21.070 -0.170 21.240 8700 ---- ---- ---- ---- 22.020 -0.170 22.190 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.200 ---- ---- 5000 ---- ---- ---- ---- 0.250 -0.010 0.260 5100 ---- ---- ---- ---- 0.310 -0.010 0.320 5200 ---- ---- ---- ---- 0.370 -0.010 0.380 5300 ---- ---- ---- ---- 0.450 -0.010 0.460 5400 ---- ---- ---- ---- 0.550 -0.010 0.560 5500 ---- ---- 0.660 0.660 0.660 -0.010 0.670 5600 ---- ---- 0.790 0.790 0.790 -0.010 0.800 5700 ---- ---- 0.930 0.930 0.940 -0.010 0.950 5800 ---- ---- 1.100 1.100 1.120 0.000 1.120 40 40 5850 ---- ---- ---- ---- 1.220 ---- ---- 5900 ---- ---- 1.300 1.300 1.320 -0.010 1.330 5950 ---- ---- 1.410 1.410 1.440 0.000 1.440 6000 ---- ---- 1.530 1.530 1.560 -0.010 1.570 6050 ---- ---- 1.660 1.660 1.690 -0.020 1.710 6100 ---- ---- 1.810 1.810 1.830 -0.020 1.850 6150 ---- ---- 1.960 1.960 1.980 -0.030 2.010 6200 ---- ---- 2.130 2.130 2.140 -0.040 2.180 6250 ---- ---- 2.300 2.300 2.320 -0.040 2.360 6300 ---- ---- 2.490 2.490 2.500 -0.060 2.560 6350 ---- 2.780 2.690 2.690 2.710 -0.060 2.770 6400 ---- ---- 2.900 2.900 2.920 -0.080 3.000 6450 ---- ---- 3.130 3.130 3.150 -0.090 3.240 6500 ---- ---- 3.370 3.370 3.400 -0.090 3.490 6550 ---- ---- 3.630 3.630 3.660 -0.100 3.760 6600 ---- ---- 3.900 3.900 3.930 -0.110 4.040 6650 ---- ---- 4.180 4.180 4.220 -0.120 4.340 6700 ---- ---- 4.480 4.480 4.520 -0.130 4.650 6750 ---- ---- ---- ---- 4.840 -0.130 4.970 6800 ---- ---- ---- ---- 5.170 -0.130 5.300 6850 ---- ---- ---- ---- 5.510 -0.130 5.640 6900 ---- ---- ---- ---- 5.860 -0.140 6.000 6950 ---- ---- ---- ---- 6.220 -0.140 6.360 7000 ---- ---- ---- ---- 6.600 -0.130 6.730 7050 ---- ---- ---- ---- 6.980 -0.140 7.120 7100 ---- ---- ---- ---- 7.360 -0.150 7.510 7150 ---- ---- ---- ---- 7.760 -0.150 7.910 7200 ---- ---- ---- ---- 8.160 -0.160 8.320 7250 ---- ---- ---- ---- 8.570 -0.170 8.740 7300 ---- ---- ---- ---- 8.990 -0.170 9.160 7350 ---- ---- ---- ---- 9.410 -0.170 9.580 7400 ---- ---- ---- ---- 9.840 -0.160 10.000 7450 ---- ---- ---- ---- 10.270 -0.160 10.430 7500 ---- ---- ---- ---- 10.700 -0.160 10.860 7550 ---- ---- ---- ---- 11.140 -0.150 11.290 7600 ---- ---- ---- ---- 11.590 -0.140 11.730 7650 ---- ---- ---- ---- 12.030 -0.140 12.170 7700 ---- ---- ---- ---- 12.480 -0.140 12.620 7800 ---- ---- ---- ---- 13.390 -0.140 13.530 7900 ---- ---- ---- ---- 14.300 -0.150 14.450 8000 ---- ---- ---- ---- 15.220 -0.150 15.370 8100 ---- ---- ---- ---- 16.140 -0.160 16.300 8200 ---- ---- ---- ---- 17.060 -0.160 17.220 8300 ---- ---- ---- ---- 17.990 -0.160 18.150 8400 ---- ---- ---- ---- 18.920 -0.160 19.080 8500 ---- ---- ---- ---- 19.850 -0.170 20.020 8600 ---- ---- ---- ---- 20.790 -0.160 20.950 8700 ---- ---- ---- ---- 21.720 -0.170 21.890 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.300 ---- ---- 5000 ---- ---- ---- ---- 0.360 -0.010 0.370 5100 ---- ---- ---- ---- 0.420 -0.020 0.440 5200 ---- ---- ---- ---- 0.500 -0.020 0.520 5300 ---- ---- ---- ---- 0.590 -0.020 0.610 5400 ---- ---- ---- ---- 0.690 -0.020 0.710 5500 ---- ---- ---- ---- 0.800 -0.030 0.830 5600 ---- ---- ---- ---- 0.930 -0.030 0.960 5700 ---- ---- ---- ---- 1.090 -0.030 1.120 5800 ---- ---- ---- ---- 1.260 -0.040 1.300 5900 ---- ---- ---- ---- 1.470 -0.040 1.510 5950 ---- ---- ---- ---- 1.580 -0.050 1.630 6000 ---- ---- ---- ---- 1.710 -0.050 1.760 6050 ---- ---- ---- ---- 1.840 -0.050 1.890 6100 ---- ---- ---- ---- 1.980 -0.060 2.040 6150 ---- ---- ---- ---- 2.140 -0.050 2.190 6200 ---- ---- ---- ---- 2.300 -0.060 2.360 6250 ---- ---- ---- ---- 2.480 -0.060 2.540 6300 ---- ---- ---- ---- 2.670 -0.060 2.730 6350 ---- ---- ---- ---- 2.870 -0.070 2.940 6400 ---- ---- ---- ---- 3.080 -0.080 3.160 6450 ---- ---- ---- ---- 3.310 -0.080 3.390 6500 ---- ---- ---- ---- 3.550 -0.090 3.640 6550 ---- ---- ---- ---- 3.810 -0.090 3.900 6600 ---- ---- ---- ---- 4.080 -0.090 4.170 6650 ---- ---- ---- ---- 4.360 -0.100 4.460 6700 ---- ---- ---- ---- 4.660 -0.090 4.750 6750 ---- ---- ---- ---- 4.960 -0.100 5.060 6800 ---- ---- ---- ---- 5.280 -0.110 5.390 6850 ---- ---- ---- ---- 5.610 -0.110 5.720 6900 ---- ---- ---- ---- 5.950 -0.110 6.060 6950 ---- ---- ---- ---- 6.300 -0.120 6.420 7000 ---- ---- ---- ---- 6.660 -0.120 6.780 7050 ---- ---- ---- ---- 7.030 -0.120 7.150 7100 ---- ---- ---- ---- 7.410 -0.120 7.530 7150 ---- ---- ---- ---- 7.790 -0.130 7.920 7200 ---- ---- ---- ---- 8.180 -0.130 8.310 7250 ---- ---- ---- ---- 8.580 -0.130 8.710 7300 ---- ---- ---- ---- 8.990 -0.130 9.120 7350 ---- ---- ---- ---- 9.400 -0.130 9.530 7400 ---- ---- ---- ---- 9.810 -0.140 9.950 7500 ---- ---- ---- ---- 10.660 -0.130 10.790 7600 ---- ---- ---- ---- 11.520 -0.140 11.660 7700 ---- ---- ---- ---- 12.390 -0.140 12.530 7800 ---- ---- ---- ---- 13.270 -0.150 13.420 7900 ---- ---- ---- ---- 14.160 -0.150 14.310 8000 ---- ---- ---- ---- 15.060 -0.150 15.210 8100 ---- ---- ---- ---- 15.960 -0.150 16.110 8200 ---- ---- ---- ---- 16.870 -0.150 17.020 8300 ---- ---- ---- ---- 17.780 -0.150 17.930 8400 ---- ---- ---- ---- 18.700 -0.150 18.850 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.400 ---- ---- 5000 ---- ---- ---- ---- 0.470 -0.010 0.480 5100 ---- ---- ---- ---- 0.540 -0.020 0.560 5200 ---- ---- ---- ---- 0.630 -0.020 0.650 5300 ---- ---- ---- ---- 0.730 -0.020 0.750 5400 ---- ---- ---- ---- 0.840 -0.020 0.860 5500 ---- ---- ---- ---- 0.970 -0.020 0.990 5600 ---- ---- ---- ---- 1.110 -0.030 1.140 5700 ---- ---- ---- ---- 1.270 -0.040 1.310 5800 ---- ---- ---- ---- 1.460 -0.040 1.500 5900 ---- ---- ---- ---- 1.670 -0.050 1.720 5950 ---- ---- ---- ---- 1.790 -0.050 1.840 6000 ---- ---- ---- ---- 1.920 -0.050 1.970 6050 ---- ---- ---- ---- 2.050 -0.060 2.110 6100 ---- ---- ---- ---- 2.200 -0.050 2.250 6150 ---- ---- ---- ---- 2.350 -0.060 2.410 6200 ---- ---- ---- ---- 2.520 -0.060 2.580 6250 ---- ---- ---- ---- 2.690 -0.070 2.760 6300 ---- ---- ---- ---- 2.880 -0.070 2.950 6350 ---- ---- ---- ---- 3.080 -0.070 3.150 6400 ---- ---- ---- ---- 3.290 -0.080 3.370 6450 ---- ---- ---- ---- 3.520 -0.080 3.600 6500 ---- ---- ---- ---- 3.750 -0.090 3.840 6550 ---- ---- ---- ---- 4.000 -0.090 4.090 6600 ---- ---- ---- ---- 4.270 -0.080 4.350 6650 ---- ---- ---- ---- 4.540 -0.090 4.630 6700 ---- ---- ---- ---- 4.830 -0.090 4.920 6750 ---- ---- ---- ---- 5.120 -0.100 5.220 6800 ---- ---- ---- ---- 5.430 -0.100 5.530 6850 ---- ---- ---- ---- 5.750 -0.110 5.860 6900 ---- ---- ---- ---- 6.080 -0.110 6.190 6950 ---- ---- ---- ---- 6.420 -0.110 6.530 7000 ---- ---- ---- ---- 6.770 -0.110 6.880 7050 ---- ---- ---- ---- 7.130 -0.110 7.240 7100 ---- ---- ---- ---- 7.490 -0.120 7.610 7150 ---- ---- ---- ---- 7.870 -0.120 7.990 7200 ---- ---- ---- ---- 8.250 -0.120 8.370 7250 ---- ---- ---- ---- 8.630 -0.130 8.760 7300 ---- ---- ---- ---- 9.020 -0.130 9.150 7350 ---- ---- ---- ---- 9.420 -0.130 9.550 7400 ---- ---- ---- ---- 9.830 -0.130 9.960 7500 ---- ---- ---- ---- 10.650 -0.130 10.780 7600 ---- ---- ---- ---- 11.480 -0.140 11.620 7700 ---- ---- ---- ---- 12.330 -0.140 12.470 7800 ---- ---- ---- ---- 13.190 -0.140 13.330 7900 ---- ---- ---- ---- 14.060 -0.150 14.210 8000 ---- ---- ---- ---- 14.940 -0.150 15.090 8100 ---- ---- ---- ---- 15.830 -0.140 15.970 8200 ---- ---- ---- ---- 16.720 -0.140 16.860 8300 ---- ---- ---- ---- 17.610 -0.150 17.760 8400 ---- ---- ---- ---- 18.510 -0.150 18.660 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.510 ---- ---- 5000 ---- ---- ---- ---- 0.580 -0.020 0.600 5100 ---- ---- ---- ---- 0.670 -0.020 0.690 5200 ---- ---- ---- ---- 0.760 -0.020 0.780 5300 ---- ---- ---- ---- 0.870 -0.030 0.900 5400 ---- ---- ---- ---- 0.990 -0.030 1.020 5500 ---- ---- ---- ---- 1.130 -0.030 1.160 5600 ---- ---- ---- ---- 1.280 -0.040 1.320 5700 ---- ---- ---- ---- 1.460 -0.030 1.490 5800 ---- ---- ---- ---- 1.650 -0.040 1.690 5900 ---- ---- ---- ---- 1.870 -0.050 1.920 5950 ---- ---- ---- ---- 1.990 -0.050 2.040 6000 ---- ---- ---- ---- 2.120 -0.050 2.170 6050 ---- ---- ---- ---- 2.260 -0.050 2.310 6100 ---- ---- ---- ---- 2.400 -0.060 2.460 6150 ---- ---- ---- ---- 2.560 -0.060 2.620 6200 ---- ---- ---- ---- 2.720 -0.060 2.780 6250 ---- ---- ---- ---- 2.900 -0.060 2.960 6300 ---- ---- ---- ---- 3.080 -0.070 3.150 6350 ---- ---- ---- ---- 3.280 -0.070 3.350 6400 ---- ---- ---- ---- 3.490 -0.070 3.560 6450 ---- ---- ---- ---- 3.710 -0.070 3.780 6500 ---- ---- ---- ---- 3.940 -0.080 4.020 6550 ---- ---- ---- ---- 4.180 -0.080 4.260 6600 ---- ---- ---- ---- 4.440 -0.080 4.520 6650 ---- ---- ---- ---- 4.700 -0.090 4.790 6700 ---- ---- ---- ---- 4.980 -0.090 5.070 6750 ---- ---- ---- ---- 5.270 -0.090 5.360 6800 ---- ---- ---- ---- 5.570 -0.100 5.670 6850 ---- ---- ---- ---- 5.880 -0.100 5.980 6900 ---- ---- ---- ---- 6.200 -0.110 6.310 6950 ---- ---- ---- ---- 6.530 -0.110 6.640 7000 ---- ---- ---- ---- 6.870 -0.110 6.980 7050 ---- ---- ---- ---- 7.220 -0.110 7.330 7100 ---- ---- ---- ---- 7.580 -0.110 7.690 7200 ---- ---- ---- ---- 8.310 -0.120 8.430 7300 ---- ---- ---- ---- 9.070 -0.120 9.190 7400 ---- ---- ---- ---- 9.840 -0.130 9.970 7500 ---- ---- ---- ---- 10.640 -0.120 10.760 7600 ---- ---- ---- ---- 11.450 -0.130 11.580 7700 ---- ---- ---- ---- 12.270 -0.130 12.400 7800 ---- ---- ---- ---- 13.110 -0.130 13.240 7900 ---- ---- ---- ---- 13.960 -0.130 14.090 8000 ---- ---- ---- ---- 14.810 -0.140 14.950 MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 CALL 5750 ---- ---- ---- 5.780 5.880 ---- ---- 5800 ---- 5.540 ---- 5.540 5.380 0.170 5.210 5850 ---- 5.040 ---- 5.040 4.880 0.170 4.710 5900 ---- 4.540 ---- 4.540 4.380 0.170 4.210 5950 ---- 4.040 ---- 4.040 3.880 0.170 3.710 6000 ---- 3.540 ---- 3.540 3.380 0.170 3.210 6050 ---- 3.050 ---- 3.050 2.880 0.170 2.710 6100 ---- 2.550 ---- 2.550 2.380 0.160 2.220 6125 ---- ---- ---- 2.030 2.130 ---- ---- 6150 ---- 2.050 ---- 2.050 1.890 0.160 1.730 6175 ---- 1.810 ---- 1.810 1.640 0.150 1.490 6200 ---- 1.560 ---- 1.560 1.400 0.140 1.260 6225 ---- 1.320 ---- 1.320 1.170 0.140 1.030 6250 ---- 1.090 ---- 1.090 0.940 0.120 0.820 6275 ---- 0.870 0.620 0.620 0.730 0.100 0.630 6300 ---- 0.660 ---- 0.660 0.530 0.070 0.460 6325 ---- 0.480 0.260 0.260 0.360 0.040 0.320 6350 ---- 0.330 0.170 0.170 0.230 0.020 0.210 4 4 6375 ---- 0.210 0.110 0.110 0.140 0.010 0.130 6400 ---- 0.120 ---- 0.120 0.080 0.000 0.080 6425 ---- 0.070 ---- 0.070 0.050 0.005 0.045 9 6450 ---- 0.040 ---- 0.040 0.030 0.005 0.025 4 5 6475 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6500 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 PUT 5750 ---- ---- ---- 0.015 ---- ---- 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6125 ---- ---- ---- 0.020 ---- ---- 6150 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6175 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6200 ---- ---- 0.020 0.020 0.015 -0.030 0.045 10 6225 ---- ---- 0.030 0.030 0.030 -0.040 0.070 4 6250 ---- ---- 0.045 0.045 0.050 -0.060 0.110 7 6275 ---- ---- 0.070 0.070 0.090 -0.070 0.160 4 6300 ---- 0.260 0.120 0.120 0.150 -0.090 0.240 6325 ---- ---- 0.180 0.180 0.230 -0.130 0.360 6350 ---- ---- 0.270 0.270 0.350 -0.150 0.500 12 6375 ---- ---- 0.400 0.400 0.500 -0.170 0.670 6400 ---- ---- 0.580 0.580 0.700 -0.160 0.860 6425 ---- ---- 0.780 0.780 0.910 -0.170 1.080 14 6450 ---- ---- 0.990 0.990 1.140 -0.170 1.310 6 6475 ---- ---- 1.230 1.230 1.380 -0.170 1.550 6500 ---- ---- 1.470 1.470 1.620 -0.170 1.790 6525 ---- ---- 1.710 1.710 1.870 -0.170 2.040 6550 ---- ---- 1.960 1.960 2.120 -0.160 2.280 6575 ---- ---- 2.210 2.210 2.360 -0.170 2.530 6600 ---- ---- 2.450 2.450 2.610 -0.170 2.780 6625 ---- ---- 2.700 2.700 2.860 -0.170 3.030 6650 ---- ---- 2.950 2.950 3.110 -0.170 3.280 6675 ---- ---- 3.200 3.200 3.360 -0.170 3.530 6700 ---- ---- 3.450 3.450 3.610 -0.170 3.780 6750 ---- ---- 3.950 3.950 4.110 -0.170 4.280 6800 ---- ---- 4.450 4.450 4.610 -0.170 4.780 6850 ---- ---- 4.950 4.950 5.110 -0.170 5.280 6900 ---- ---- 5.450 5.450 5.610 -0.170 5.780 6950 ---- ---- 5.950 5.950 6.110 -0.170 6.280 7000 ---- ---- 6.450 6.450 6.610 -0.170 6.780 7050 ---- ---- 6.950 6.950 7.110 -0.170 7.280 7100 ---- ---- 7.450 7.450 7.610 -0.170 7.780 MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 5.870 ---- ---- 5800 ---- ---- ---- ---- 5.380 0.170 5.210 5850 ---- ---- ---- ---- 4.880 0.170 4.710 5900 ---- 4.240 ---- 4.240 4.380 0.170 4.210 5950 ---- 4.050 ---- 4.050 3.880 0.170 3.710 6000 ---- 3.550 ---- 3.550 3.380 0.160 3.220 6050 ---- 3.060 ---- 3.060 2.890 0.160 2.730 6100 ---- 2.570 ---- 2.570 2.400 0.150 2.250 6125 ---- ---- ---- 2.060 2.160 ---- ---- 6150 ---- 2.080 ---- 2.080 1.930 0.140 1.790 6175 ---- 1.850 ---- 1.850 1.700 0.140 1.560 6200 ---- 1.620 ---- 1.620 1.480 0.130 1.350 6225 ---- 1.400 1.140 1.140 1.260 0.110 1.150 6250 ---- 1.190 0.950 0.950 1.060 0.100 0.960 6275 ---- 0.990 ---- 0.990 0.870 0.090 0.780 6300 ---- 0.810 ---- 0.810 0.700 0.080 0.620 6325 ---- 0.650 0.420 0.420 0.550 0.070 0.480 6350 ---- 0.510 0.320 0.320 0.420 0.050 0.370 6375 ---- 0.390 0.230 0.230 0.300 0.030 0.270 6400 ---- 0.280 0.170 0.280 0.220 0.030 0.190 6425 ---- 0.190 0.120 0.120 0.150 0.010 0.140 6450 ---- 0.130 ---- 0.130 0.100 0.010 0.090 6475 ---- 0.090 ---- 0.090 0.070 0.010 0.060 6500 ---- 0.060 ---- 0.060 0.050 0.005 0.045 6525 ---- 0.040 ---- 0.040 0.035 0.005 0.030 6550 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6575 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6625 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 PUT 5750 ---- ---- ---- 0.015 ---- ---- 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.010 -0.010 0.020 6100 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6125 ---- ---- ---- 0.040 0.030 ---- ---- 6150 ---- ---- 0.045 0.045 0.045 -0.035 0.080 6175 ---- ---- 0.060 0.060 0.070 -0.030 0.100 6200 ---- ---- 0.080 0.080 0.090 -0.050 0.140 6225 ---- ---- 0.110 0.110 0.130 -0.060 0.190 6250 ---- 0.250 0.150 0.150 0.180 -0.060 0.240 6275 ---- 0.330 0.200 0.200 0.240 -0.080 0.320 6300 ---- 0.440 0.270 0.270 0.320 -0.090 0.410 6325 ---- ---- 0.350 0.350 0.410 -0.110 0.520 6350 ---- ---- 0.460 0.460 0.530 -0.120 0.650 6375 ---- ---- 0.580 0.580 0.670 -0.130 0.800 6400 ---- ---- 0.730 0.730 0.830 -0.150 0.980 6425 ---- ---- 0.900 0.900 1.010 -0.160 1.170 6450 ---- ---- 1.090 1.090 1.220 -0.160 1.380 6475 ---- ---- 1.300 1.300 1.430 -0.170 1.600 6500 ---- ---- 1.510 1.510 1.660 -0.160 1.820 6525 ---- ---- 1.750 1.750 1.900 -0.160 2.060 6550 ---- ---- 1.980 1.980 2.140 -0.160 2.300 6575 ---- ---- 2.220 2.220 2.380 -0.160 2.540 6600 ---- ---- 2.470 2.470 2.620 -0.170 2.790 6625 ---- ---- 2.710 2.710 2.870 -0.160 3.030 6650 ---- ---- 2.960 2.960 3.120 -0.160 3.280 6675 ---- ---- 3.200 3.200 3.360 -0.170 3.530 6700 ---- ---- 3.450 3.450 3.610 -0.170 3.780 6750 ---- ---- ---- ---- 4.110 -0.170 4.280 6800 ---- ---- ---- ---- 4.610 -0.170 4.780 6850 ---- ---- ---- ---- 5.110 -0.170 5.280 6900 ---- ---- ---- ---- 5.610 -0.160 5.770 6950 ---- ---- ---- ---- 6.100 -0.170 6.270 7000 ---- ---- ---- ---- 6.600 -0.170 6.770 7050 ---- ---- ---- ---- 7.100 -0.170 7.270 7100 ---- ---- ---- ---- 7.600 -0.170 7.770 MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 5.870 ---- ---- 5800 ---- 5.360 ---- 5.360 5.370 0.160 5.210 5850 ---- 5.040 ---- 5.040 4.880 0.170 4.710 5900 ---- 4.550 ---- 4.550 4.380 0.160 4.220 5950 ---- 4.050 ---- 4.050 3.890 0.160 3.730 6000 ---- 3.560 ---- 3.560 3.400 0.160 3.240 6050 ---- 3.070 ---- 3.070 2.910 0.150 2.760 6100 ---- 2.590 ---- 2.590 2.440 0.150 2.290 6125 ---- ---- ---- 2.100 2.210 ---- ---- 6150 ---- 2.130 ---- 2.130 1.980 0.140 1.840 6175 ---- 1.900 ---- 1.900 1.760 0.130 1.630 6200 ---- 1.680 ---- 1.680 1.540 0.120 1.420 6225 ---- 1.470 ---- 1.470 1.340 0.110 1.230 6250 ---- 1.280 ---- 1.280 1.150 0.100 1.050 6275 ---- 1.090 ---- 1.090 0.970 0.090 0.880 6300 ---- 0.910 ---- 0.910 0.810 0.080 0.730 6325 ---- 0.770 0.530 0.530 0.660 0.060 0.600 6350 ---- 0.620 0.420 0.620 0.530 0.050 0.480 6375 ---- 0.490 0.330 0.330 0.410 0.030 0.380 6400 ---- 0.380 0.260 0.260 0.320 0.020 0.300 6425 ---- 0.290 0.200 0.200 0.240 0.010 0.230 6450 ---- 0.220 0.150 0.150 0.180 0.010 0.170 6475 ---- 0.160 0.110 0.110 0.140 0.020 0.120 6500 ---- 0.120 ---- 0.120 0.100 0.010 0.090 6525 ---- 0.080 ---- 0.080 0.070 0.010 0.060 1 6550 ---- 0.060 ---- 0.060 0.050 0.005 0.045 6575 ---- 0.045 ---- 0.045 0.040 0.005 0.035 6600 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6625 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6650 ---- ---- ---- ---- 0.015 0.005 0.010 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 PUT 5750 ---- ---- ---- 0.015 ---- ---- 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 5950 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6050 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6100 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6125 ---- ---- ---- 0.080 0.080 ---- ---- 6150 ---- ---- 0.090 0.090 0.100 -0.030 0.130 6175 ---- ---- 0.120 0.120 0.130 -0.040 0.170 6200 ---- ---- 0.150 0.150 0.160 -0.050 0.210 6225 ---- 0.280 0.190 0.190 0.210 -0.050 0.260 6250 ---- 0.350 0.240 0.240 0.270 -0.060 0.330 6275 ---- 0.440 0.300 0.300 0.340 -0.080 0.420 6300 ---- 0.550 0.370 0.370 0.420 -0.090 0.510 6325 ---- ---- 0.460 0.460 0.520 -0.110 0.630 6350 ---- ---- 0.570 0.570 0.640 -0.120 0.760 6375 ---- ---- 0.690 0.690 0.780 -0.130 0.910 6400 ---- ---- 0.840 0.840 0.930 -0.150 1.080 6425 ---- ---- 1.000 1.000 1.110 -0.150 1.260 6450 ---- ---- 1.170 1.170 1.290 -0.160 1.450 6475 ---- ---- 1.360 1.360 1.500 -0.150 1.650 6500 ---- ---- 1.570 1.570 1.710 -0.150 1.860 6525 ---- ---- 1.780 1.780 1.930 -0.160 2.090 6550 ---- ---- 2.010 2.010 2.160 -0.160 2.320 6575 ---- ---- 2.240 2.240 2.400 -0.160 2.560 6600 ---- ---- 2.480 2.480 2.640 -0.160 2.800 6625 ---- ---- 2.720 2.720 2.880 -0.160 3.040 6650 ---- ---- 2.970 2.970 3.120 -0.170 3.290 6700 ---- ---- 3.460 3.460 3.610 -0.170 3.780 6750 ---- ---- 3.950 3.950 4.110 -0.170 4.280 6800 ---- ---- 4.440 4.440 4.600 -0.170 4.770 6850 ---- ---- ---- ---- 5.100 -0.170 5.270 6900 ---- ---- ---- ---- 5.600 -0.170 5.770 6950 ---- ---- ---- ---- 6.100 -0.170 6.270 7000 ---- ---- ---- ---- 6.600 -0.170 6.770 7050 ---- ---- ---- ---- 7.100 -0.160 7.260 MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 CALL 5750 ---- ---- ---- 5.770 5.870 ---- ---- 5800 ---- 5.540 ---- 5.540 5.370 0.160 5.210 5850 ---- 5.040 ---- 5.040 4.880 0.170 4.710 5900 ---- 4.550 ---- 4.550 4.390 0.160 4.230 5950 ---- 4.060 ---- 4.060 3.900 0.160 3.740 6000 ---- 3.570 ---- 3.570 3.420 0.160 3.260 6050 ---- 3.090 ---- 3.090 2.940 0.150 2.790 6100 ---- 2.630 ---- 2.630 2.480 0.150 2.330 6125 ---- ---- ---- 2.150 2.250 ---- ---- 6150 ---- 2.180 ---- 2.180 2.030 0.130 1.900 6175 ---- 1.960 ---- 1.960 1.820 0.130 1.690 6200 ---- 1.750 1.490 1.490 1.620 0.120 1.500 6225 ---- 1.550 ---- 1.550 1.420 0.110 1.310 6250 ---- 1.360 ---- 1.360 1.240 0.100 1.140 6275 ---- 1.180 ---- 1.180 1.070 0.100 0.970 6300 ---- 1.010 ---- 1.010 0.900 0.080 0.820 6325 ---- 0.860 0.620 0.620 0.760 0.070 0.690 6350 ---- 0.720 0.510 0.720 0.630 0.060 0.570 6375 ---- 0.590 0.420 0.590 0.510 0.040 0.470 6400 ---- 0.480 0.330 0.330 0.410 0.030 0.380 6425 ---- 0.380 0.270 0.270 0.330 0.030 0.300 6450 ---- 0.300 0.210 0.300 0.260 0.030 0.230 6475 ---- 0.230 0.160 0.160 0.200 0.020 0.180 6500 ---- 0.180 ---- 0.180 0.150 0.020 0.130 6525 0.110 0.140 0.110 0.140 0.120 0.020 1 0.100 6550 ---- 0.100 ---- 0.100 0.090 0.010 0.080 6575 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6600 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6650 ---- ---- ---- ---- 0.035 0.005 0.030 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 PUT 5750 ---- ---- ---- 0.020 0.005 ---- ---- 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5850 ---- ---- ---- ---- 0.010 -0.010 0.020 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 5950 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6000 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6050 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6100 ---- ---- 0.100 0.100 0.100 -0.030 0.130 6125 ---- ---- ---- 0.120 0.130 ---- ---- 6150 ---- ---- 0.140 0.140 0.160 -0.030 0.190 6175 ---- 0.240 0.180 0.180 0.190 -0.040 0.230 6200 ---- 0.300 0.220 0.220 0.240 -0.050 0.290 6225 0.280 0.370 0.260 0.310 0.290 -0.060 21 0.350 6250 ---- 0.450 0.320 0.320 0.360 -0.060 0.420 6275 ---- 0.540 0.390 0.390 0.430 -0.080 0.510 6300 ---- 0.650 0.470 0.470 0.520 -0.090 0.610 6325 ---- ---- 0.560 0.560 0.620 -0.100 0.720 6350 ---- ---- 0.670 0.670 0.740 -0.120 0.860 6375 ---- ---- 0.790 0.790 0.870 -0.130 1.000 6400 ---- ---- 0.930 0.930 1.020 -0.140 1.160 6425 ---- ---- 1.090 1.090 1.190 -0.140 1.330 6450 ---- ---- 1.260 1.260 1.370 -0.140 1.510 6475 ---- ---- 1.440 1.440 1.560 -0.150 1.710 6500 ---- ---- 1.630 1.630 1.760 -0.150 1.910 6525 ---- ---- 1.840 1.840 1.980 -0.150 2.130 6550 ---- ---- 2.050 2.050 2.200 -0.160 2.360 6575 ---- ---- 2.270 2.270 2.430 -0.160 2.590 6600 ---- ---- 2.500 2.500 2.660 -0.170 2.830 6650 ---- ---- 2.980 2.980 3.140 -0.160 3.300 6700 ---- ---- 3.460 3.460 3.620 -0.170 3.790 6750 ---- ---- 3.950 3.950 4.110 -0.170 4.280 6800 ---- ---- 4.440 4.440 4.610 -0.160 4.770 6850 ---- ---- 4.940 4.940 5.100 -0.170 5.270 6900 ---- ---- ---- ---- 5.600 -0.170 5.770 6950 ---- ---- ---- ---- 6.090 -0.170 6.260 SA1 OCT23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5750 ---- ---- ---- 5.780 5.880 ---- ---- 5800 ---- 5.550 ---- 5.550 5.380 0.170 5.210 5850 ---- 5.050 ---- 5.050 4.880 0.170 4.710 5900 ---- 4.550 ---- 4.550 4.380 0.170 4.210 5950 ---- 4.050 ---- 4.050 3.880 0.170 3.710 6000 ---- 3.550 ---- 3.550 3.380 0.170 3.210 6050 ---- 3.050 ---- 3.050 2.880 0.170 2.710 6100 ---- 2.550 ---- 2.550 2.380 0.170 2.210 6125 ---- ---- ---- 2.030 2.130 ---- ---- 6150 ---- 2.050 ---- 2.050 1.880 0.170 1.710 6175 ---- 1.800 ---- 1.800 1.630 0.160 1.470 6200 ---- 1.550 ---- 1.550 1.380 0.160 1.220 6225 ---- 1.300 ---- 1.300 1.130 0.150 0.980 6250 ---- 1.050 ---- 1.050 0.890 0.140 0.750 6275 ---- 0.810 0.530 0.530 0.650 0.110 0.540 6300 ---- 0.580 0.330 0.330 0.420 0.070 0.350 6325 ---- 0.360 0.160 0.160 0.220 0.010 10 0.210 6350 ---- 0.210 0.070 0.070 0.090 -0.020 0.110 6375 ---- 0.080 0.025 0.080 0.030 -0.020 0.050 6400 ---- 0.035 0.015 0.035 0.010 -0.010 0.020 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6525 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA1 OCT23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5750 ---- ---- ---- 0.015 ---- ---- 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- 0.010 0.010 -0.015 0.015 6250 ---- ---- 0.010 0.010 0.005 -0.030 0.035 6275 ---- ---- 0.015 0.015 0.010 -0.060 0.070 6300 ---- ---- 0.020 0.020 0.030 -0.110 0.140 6325 0.180 0.180 0.060 0.070 0.080 -0.160 5 0.240 6350 ---- ---- 0.130 0.130 0.200 -0.190 0.390 6375 ---- ---- 0.290 0.290 0.390 -0.190 0.580 6400 ---- ---- 0.480 0.480 0.620 -0.180 0.800 6425 ---- ---- 0.720 0.720 0.870 -0.170 1.040 6450 ---- ---- 0.960 0.960 1.120 -0.160 1.280 6475 ---- ---- 1.210 1.210 1.360 -0.170 1.530 6500 ---- ---- 1.450 1.450 1.610 -0.170 1.780 6525 ---- ---- 1.700 1.700 1.860 -0.170 2.030 6550 ---- ---- 1.950 1.950 2.110 -0.170 2.280 6575 ---- ---- 2.200 2.200 2.360 -0.170 2.530 6600 ---- ---- 2.450 2.450 2.610 -0.170 2.780 6625 ---- ---- 2.700 2.700 2.860 -0.170 3.030 6650 ---- ---- 2.950 2.950 3.110 -0.170 3.280 6700 ---- ---- 3.450 3.450 3.610 -0.170 3.780 6750 ---- ---- 3.950 3.950 4.110 -0.170 4.280 6800 ---- ---- 4.450 4.450 4.610 -0.170 4.780 6850 ---- ---- 4.950 4.950 5.110 -0.170 5.280 6900 ---- ---- 5.450 5.450 5.610 -0.170 5.780 6950 ---- ---- 5.950 5.950 6.110 -0.170 6.280 7000 ---- ---- 6.450 6.450 6.610 -0.170 6.780 7050 ---- ---- 6.950 6.950 7.110 -0.170 7.280 SA2 OCT23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 5.880 ---- ---- 5800 ---- ---- ---- ---- 5.380 0.170 5.210 5850 ---- ---- ---- ---- 4.880 0.170 4.710 5900 ---- ---- ---- ---- 4.380 0.170 4.210 5950 ---- ---- ---- ---- 3.880 0.160 3.720 6000 ---- 3.550 ---- 3.550 3.380 0.160 3.220 6050 ---- 3.050 ---- 3.050 2.890 0.160 2.730 6100 ---- 2.560 ---- 2.560 2.390 0.150 2.240 6125 ---- ---- ---- 2.050 2.150 ---- ---- 6150 ---- 2.070 ---- 2.070 1.910 0.140 1.770 6175 ---- 1.830 ---- 1.830 1.680 0.140 1.540 6200 ---- 1.600 ---- 1.600 1.450 0.130 1.320 6225 ---- 1.370 ---- 1.370 1.230 0.130 1.100 6250 ---- 1.160 ---- 1.160 1.020 0.110 0.910 6275 ---- 0.950 ---- 0.950 0.830 0.100 0.730 6300 ---- 0.760 ---- 0.760 0.650 0.080 0.570 6325 ---- 0.600 0.370 0.370 0.490 0.050 0.440 6350 ---- 0.460 0.270 0.270 0.360 0.040 0.320 6375 ---- 0.330 0.200 0.200 0.250 0.020 0.230 6400 ---- 0.230 0.140 0.140 0.170 0.010 0.160 6425 ---- 0.150 ---- 0.150 0.110 0.010 0.100 6450 ---- 0.100 ---- 0.100 0.070 0.000 0.070 6475 ---- 0.060 ---- 0.060 0.050 0.010 0.040 6500 ---- 0.040 ---- 0.040 0.030 0.005 0.025 6525 ---- 0.025 ---- 0.025 0.020 0.005 0.015 6550 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6575 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6625 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA2 OCT23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5750 ---- ---- ---- 0.015 ---- ---- 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.010 0.010 6050 ---- ---- ---- ---- 0.005 -0.010 0.015 6100 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6125 ---- ---- ---- 0.025 0.020 ---- ---- 6150 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6175 ---- ---- 0.040 0.040 0.045 -0.025 0.070 6200 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6225 ---- ---- 0.080 0.080 0.100 -0.040 0.140 6250 ---- ---- 0.120 0.120 0.140 -0.050 0.190 6275 ---- 0.280 0.160 0.160 0.190 -0.070 0.260 6300 ---- 0.380 0.220 0.220 0.270 -0.090 0.360 6325 ---- ---- 0.300 0.300 0.360 -0.110 0.470 6350 ---- ---- 0.410 0.410 0.480 -0.120 0.600 6375 ---- ---- 0.530 0.530 0.620 -0.140 0.760 6400 ---- ---- 0.680 0.680 0.790 -0.150 0.940 6425 ---- ---- 0.860 0.860 0.980 -0.160 1.140 6450 ---- ---- 1.060 1.060 1.190 -0.160 1.350 6475 ---- ---- 1.270 1.270 1.410 -0.160 1.570 6500 ---- ---- 1.500 1.500 1.640 -0.170 1.810 6525 ---- ---- 1.730 1.730 1.880 -0.170 2.050 6550 ---- ---- 1.970 1.970 2.130 -0.160 2.290 6575 ---- ---- 2.220 2.220 2.370 -0.170 2.540 6600 ---- ---- 2.460 2.460 2.620 -0.160 2.780 6625 ---- ---- 2.710 2.710 2.870 -0.160 3.030 6650 ---- ---- 2.960 2.960 3.110 -0.170 3.280 6700 ---- ---- ---- ---- 3.610 -0.170 3.780 6750 ---- ---- ---- ---- 4.110 -0.170 4.280 6800 ---- ---- ---- ---- 4.610 -0.170 4.780 6850 ---- ---- ---- ---- 5.110 -0.170 5.280 6900 ---- ---- ---- ---- 5.610 -0.170 5.780 6950 ---- ---- ---- ---- 6.110 -0.170 6.280 7000 ---- ---- ---- ---- 6.610 -0.170 6.780 7050 ---- ---- ---- ---- 7.110 -0.170 7.280 TA2 OCT23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5750 ---- ---- ---- 5.780 5.880 ---- ---- 5800 ---- 5.510 ---- 5.510 5.380 0.170 5.210 5850 ---- 5.010 ---- 5.010 4.880 0.170 4.710 5900 ---- 4.510 ---- 4.510 4.380 0.170 4.210 5950 ---- 4.010 ---- 4.010 3.880 0.170 3.710 6000 ---- 3.510 ---- 3.510 3.380 0.170 3.210 6050 ---- 3.010 ---- 3.010 2.880 0.170 2.710 6100 ---- 2.550 ---- 2.550 2.390 0.170 2.220 6125 ---- ---- ---- 2.040 2.140 ---- ---- 6150 ---- 2.060 ---- 2.060 1.900 0.160 1.740 6175 ---- 1.810 ---- 1.810 1.650 0.150 1.500 6200 ---- 1.570 ---- 1.570 1.410 0.140 1.270 6225 ---- 1.330 ---- 1.330 1.180 0.130 1.050 6250 ---- 1.100 0.840 0.840 0.960 0.110 0.850 6275 ---- 0.890 0.650 0.650 0.750 0.090 0.660 6300 ---- 0.690 ---- 0.690 0.560 0.070 0.490 6325 ---- 0.510 0.290 0.290 0.400 0.050 0.350 6350 ---- 0.360 0.200 0.200 0.270 0.030 0.240 6375 ---- 0.240 0.130 0.130 0.170 0.020 0.150 6400 ---- 0.150 0.090 0.090 0.100 0.000 0.100 6425 ---- 0.090 ---- 0.090 0.060 0.000 0.060 6450 ---- 0.050 ---- 0.050 0.040 0.005 0.035 6475 ---- 0.030 ---- 0.030 0.025 0.005 0.020 6500 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6525 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA2 OCT23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5750 ---- ---- ---- 0.015 ---- ---- 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6125 ---- ---- ---- 0.020 0.005 ---- ---- 6150 ---- ---- ---- ---- 0.010 -0.010 0.020 6175 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6200 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6225 ---- ---- 0.040 0.040 0.050 -0.040 0.090 6250 ---- ---- 0.060 0.060 0.080 -0.060 0.140 6275 ---- ---- 0.090 0.090 0.120 -0.080 0.200 6300 ---- 0.300 0.140 0.140 0.180 -0.100 0.280 6325 ---- ---- 0.220 0.220 0.260 -0.130 0.390 6350 ---- ---- 0.310 0.310 0.380 -0.140 0.520 6375 ---- ---- 0.440 0.440 0.530 -0.160 0.690 6400 ---- ---- 0.610 0.610 0.720 -0.160 0.880 6425 ---- ---- 0.800 0.800 0.930 -0.160 1.090 6450 ---- ---- 1.010 1.010 1.150 -0.170 1.320 6475 ---- ---- 1.240 1.240 1.390 -0.160 1.550 6500 ---- ---- 1.480 1.480 1.630 -0.160 1.790 6525 ---- ---- 1.720 1.720 1.870 -0.170 2.040 6550 ---- ---- 1.960 1.960 2.120 -0.170 2.290 6575 ---- ---- 2.210 2.210 2.370 -0.160 2.530 6600 ---- ---- 2.460 2.460 2.610 -0.170 2.780 6625 ---- ---- 2.700 2.700 2.860 -0.170 3.030 6650 ---- ---- 2.980 2.980 3.110 -0.170 3.280 6700 ---- ---- 3.480 3.480 3.610 -0.170 3.780 6750 ---- ---- 3.980 3.980 4.110 -0.170 4.280 6800 ---- ---- 4.480 4.480 4.610 -0.170 4.780 6850 ---- ---- 4.980 4.980 5.110 -0.170 5.280 6900 ---- ---- 5.480 5.480 5.610 -0.170 5.780 6950 ---- ---- 5.980 5.980 6.110 -0.170 6.280 7000 ---- ---- 6.480 6.480 6.610 -0.170 6.780 7050 ---- ---- 6.980 6.980 7.110 -0.170 7.280 TA3 OCT23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 5.870 ---- ---- 5800 ---- ---- ---- ---- 5.370 ---- ---- 5850 ---- ---- ---- ---- 4.880 ---- ---- 5900 ---- ---- ---- 4.280 4.380 ---- ---- 5950 ---- ---- ---- 3.780 3.880 ---- ---- 6000 ---- ---- ---- 3.290 3.390 ---- ---- 6050 ---- ---- ---- 2.790 2.890 ---- ---- 6100 ---- ---- ---- 2.310 2.410 ---- ---- 6125 ---- ---- ---- 2.070 2.170 ---- ---- 6150 ---- ---- ---- 1.840 1.940 ---- ---- 6175 ---- ---- ---- 1.610 1.710 ---- ---- 6200 ---- ---- ---- 1.390 1.490 ---- ---- 6225 ---- ---- ---- 1.190 1.280 ---- ---- 6250 ---- ---- ---- 0.990 1.080 ---- ---- 6275 ---- ---- ---- 0.810 0.890 ---- ---- 6300 ---- ---- ---- 0.650 0.720 ---- ---- 6325 ---- ---- ---- 0.520 0.570 ---- ---- 6350 ---- ---- ---- 0.400 0.440 ---- ---- 6375 ---- ---- ---- 0.300 0.330 ---- ---- 6400 ---- ---- ---- 0.220 0.240 ---- ---- 6425 ---- ---- ---- 0.160 0.170 ---- ---- 6450 ---- ---- ---- 0.120 0.120 ---- ---- 6475 ---- ---- ---- 0.090 0.090 ---- ---- 6500 ---- ---- ---- 0.060 0.060 ---- ---- 6525 ---- ---- ---- 0.045 0.040 ---- ---- 6550 ---- ---- ---- 0.030 0.030 ---- ---- 6600 ---- ---- ---- 0.025 0.015 ---- ---- 6650 ---- ---- ---- 0.020 0.005 ---- ---- 6700 ---- ---- ---- 0.020 ---- ---- 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- TA3 OCT23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5750 ---- ---- ---- 0.015 ---- ---- 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- 0.020 ---- ---- 5950 ---- ---- ---- 0.020 0.005 ---- ---- 6000 ---- ---- ---- 0.025 0.005 ---- ---- 6050 ---- ---- ---- 0.025 0.015 ---- ---- 6100 ---- ---- ---- 0.035 0.030 ---- ---- 6125 ---- ---- ---- 0.045 0.040 ---- ---- 6150 ---- ---- ---- 0.060 0.060 ---- ---- 6175 ---- ---- ---- 0.080 0.080 ---- ---- 6200 ---- ---- ---- 0.100 0.110 ---- ---- 6225 ---- ---- ---- 0.130 0.150 ---- ---- 6250 ---- ---- ---- 0.170 0.200 ---- ---- 6275 ---- ---- ---- 0.220 0.260 ---- ---- 6300 ---- ---- ---- 0.290 0.340 ---- ---- 6325 ---- ---- ---- 0.380 0.440 ---- ---- 6350 ---- ---- ---- 0.480 0.560 ---- ---- 6375 ---- ---- ---- 0.610 0.690 ---- ---- 6400 ---- ---- ---- 0.760 0.860 ---- ---- 6425 ---- ---- ---- 0.920 1.040 ---- ---- 6450 ---- ---- ---- 1.110 1.240 ---- ---- 6475 ---- ---- ---- 1.310 1.450 ---- ---- 6500 ---- ---- ---- 1.530 1.670 ---- ---- 6525 ---- ---- ---- 1.750 1.900 ---- ---- 6550 ---- ---- ---- 1.990 2.140 ---- ---- 6600 ---- ---- ---- 2.470 2.620 ---- ---- 6650 ---- ---- ---- 2.960 3.110 ---- ---- 6700 ---- ---- ---- 3.450 3.610 ---- ---- 6750 ---- ---- ---- ---- 4.110 ---- ---- 6800 ---- ---- ---- ---- 4.610 ---- ---- 6850 ---- ---- ---- ---- 5.110 ---- ---- 6900 ---- ---- ---- ---- 5.600 ---- ---- WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5750 ---- ---- ---- 5.950 5.940 ---- ---- 5800 ---- 5.550 ---- 5.550 5.440 0.230 5.210 5850 ---- 5.050 ---- 5.050 4.940 0.230 4.710 5900 ---- 4.550 ---- 4.550 4.440 0.230 4.210 5950 ---- 4.050 ---- 4.050 3.940 0.230 3.710 6000 ---- 3.550 ---- 3.550 3.440 0.230 3.210 6050 ---- 3.050 ---- 3.050 2.940 0.230 2.710 6100 ---- 2.550 ---- 2.550 2.440 0.230 2.210 6125 ---- ---- ---- 2.200 2.190 ---- ---- 6150 ---- 2.050 ---- 2.050 1.940 0.230 1.710 6175 ---- 1.800 ---- 1.800 1.690 0.230 1.460 6200 ---- 1.550 ---- 1.550 1.440 0.230 1.210 6225 ---- 1.300 ---- 1.300 1.190 0.220 0.970 6250 ---- 1.050 ---- 1.050 0.940 0.220 0.720 6275 ---- 0.800 0.480 0.800 0.690 0.200 0.490 6300 ---- 0.550 0.260 0.260 0.440 0.160 0.280 6325 ---- 0.300 0.100 0.100 0.190 0.070 10 0.120 10 10 6350 ---- 0.080 0.010 0.010 0.000 -0.040 0.040 6375 ---- ---- 0.010 0.010 0.000 -0.015 1 0.015 6400 ---- ---- ---- ---- 0.000 -0.005 1 0.005 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 17 6500 ---- ---- ---- ---- 0.000 0.000 CAB 3 6525 ---- ---- ---- ---- 0.000 0.000 CAB 50 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5750 ---- ---- ---- 0.015 0.000 ---- ---- 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6125 ---- ---- ---- 0.015 0.000 ---- ---- 6150 ---- ---- ---- ---- 0.000 0.000 CAB 1 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 1 6225 ---- ---- ---- ---- 0.000 -0.005 0.005 6250 ---- ---- ---- ---- 0.000 -0.010 0.010 2 9 6275 ---- ---- 0.010 0.010 0.000 -0.025 0.025 1 3 6300 ---- ---- 0.010 0.010 0.000 -0.060 0.060 2 6325 ---- ---- 0.010 0.010 0.000 -0.160 0.160 6350 ---- ---- 0.025 0.025 0.060 -0.260 0.320 6375 ---- ---- 0.200 0.200 0.310 -0.240 0.550 6400 ---- ---- 0.450 0.450 0.560 -0.230 0.790 6425 ---- ---- 0.700 0.700 0.810 -0.220 1.030 1 6450 ---- ---- 0.950 0.950 1.060 -0.220 1.280 200 6475 ---- ---- 1.200 1.200 1.310 -0.220 1.530 1 6500 ---- ---- 1.450 1.450 1.560 -0.220 1.780 1 6525 ---- ---- 1.700 1.700 1.810 -0.220 2.030 6550 ---- ---- 1.950 1.950 2.060 -0.220 2.280 6575 ---- ---- 2.200 2.200 2.310 -0.220 2.530 6600 ---- ---- 2.450 2.450 2.560 -0.220 2.780 6625 ---- ---- 2.700 2.700 2.810 -0.220 3.030 6650 ---- ---- 2.950 2.950 3.060 -0.220 3.280 6675 ---- ---- 3.200 3.200 3.310 -0.220 3.530 6700 ---- ---- 3.450 3.450 3.560 -0.220 3.780 6750 ---- ---- 3.950 3.950 4.060 -0.220 4.280 6800 ---- ---- 4.450 4.450 4.560 -0.220 4.780 6850 ---- ---- 4.950 4.950 5.060 -0.220 5.280 6900 ---- ---- 5.450 5.450 5.560 -0.220 5.780 6950 ---- ---- 5.950 5.950 6.060 -0.220 6.280 7000 ---- ---- 6.450 6.450 6.560 -0.220 6.780 7050 ---- ---- 6.950 6.950 7.060 -0.220 7.280 7100 ---- ---- 7.450 7.450 7.560 -0.220 7.780 WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 5.880 ---- ---- 5800 ---- ---- ---- ---- 5.380 0.170 5.210 5850 ---- ---- ---- ---- 4.880 0.170 4.710 5900 ---- ---- ---- ---- 4.380 0.170 4.210 5950 ---- ---- ---- ---- 3.880 0.170 3.710 6000 ---- 3.280 ---- 3.280 3.380 0.170 3.210 6050 ---- 3.050 ---- 3.050 2.880 0.160 2.720 6100 ---- 2.550 ---- 2.550 2.390 0.160 2.230 6125 ---- ---- ---- 2.040 2.140 ---- ---- 6150 ---- 2.060 ---- 2.060 1.900 0.150 1.750 6175 ---- 1.820 ---- 1.820 1.660 0.150 1.510 6200 ---- 1.580 ---- 1.580 1.420 0.130 1.290 6225 ---- 1.350 ---- 1.350 1.200 0.130 1.070 6250 ---- 1.120 ---- 1.120 0.980 0.110 0.870 6275 ---- 0.910 0.680 0.680 0.780 0.090 0.690 6300 ---- 0.720 ---- 0.720 0.600 0.080 0.520 6325 ---- 0.540 0.320 0.320 0.430 0.040 0.390 6350 ---- 0.400 0.220 0.220 0.300 0.030 0.270 6375 ---- 0.280 0.150 0.150 0.200 0.020 0.180 6400 ---- 0.190 0.100 0.100 0.140 0.020 0.120 6425 ---- 0.120 ---- 0.120 0.090 0.020 0.070 6450 0.070 0.070 0.050 0.050 0.050 0.000 2 0.050 6475 ---- 0.045 ---- 0.045 0.030 0.000 0.030 6500 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6525 ---- ---- ---- ---- 0.010 0.000 0.010 1 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5750 ---- ---- ---- 0.015 ---- ---- 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 4 6125 ---- ---- ---- 0.020 0.010 ---- ---- 6150 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6175 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6200 ---- ---- 0.035 0.035 0.040 -0.030 0.070 2 6225 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6250 ---- ---- 0.080 0.080 0.100 -0.060 0.160 6275 ---- 0.230 0.120 0.120 0.150 -0.070 0.220 6300 ---- 0.330 0.170 0.170 0.210 -0.100 0.310 138 6325 ---- ---- 0.250 0.250 0.300 -0.120 0.420 6350 ---- ---- 0.350 0.350 0.420 -0.130 0.550 50 6375 ---- ---- 0.480 0.480 0.570 -0.140 0.710 6400 ---- ---- 0.640 0.640 0.750 -0.150 0.900 6425 ---- ---- 0.820 0.820 0.950 -0.160 1.110 23 6450 ---- ---- 1.020 1.020 1.170 -0.160 1.330 5 6475 ---- ---- 1.250 1.250 1.400 -0.160 1.560 6500 ---- ---- 1.480 1.480 1.630 -0.170 1.800 6525 ---- ---- 1.720 1.720 1.870 -0.170 2.040 6550 ---- ---- 1.970 1.970 2.120 -0.170 2.290 6575 ---- ---- 2.210 2.210 2.360 -0.180 2.540 6600 ---- ---- 2.460 2.460 2.610 -0.170 2.780 6625 ---- ---- 2.700 2.700 2.860 -0.170 3.030 6650 ---- ---- 2.950 2.950 3.110 -0.170 3.280 6675 ---- ---- ---- ---- 3.360 -0.170 3.530 6700 ---- ---- ---- ---- 3.610 -0.170 3.780 6750 ---- ---- ---- ---- 4.110 -0.170 4.280 6800 ---- ---- ---- ---- 4.610 -0.170 4.780 6850 ---- ---- ---- ---- 5.110 -0.170 5.280 6900 ---- ---- ---- ---- 5.610 -0.170 5.780 6950 ---- ---- ---- ---- 6.110 -0.170 6.280 7000 ---- ---- ---- ---- 6.610 -0.170 6.780 7050 ---- ---- ---- ---- 7.110 -0.170 7.280 7100 ---- ---- ---- ---- 7.610 -0.170 7.780 WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 5.870 ---- ---- 5800 ---- ---- ---- ---- 5.370 0.160 5.210 5850 ---- 4.720 ---- 4.720 4.880 0.170 4.710 5900 ---- 4.540 ---- 4.540 4.380 0.170 4.210 5950 ---- 4.050 ---- 4.050 3.880 0.160 3.720 6000 ---- 3.550 ---- 3.550 3.390 0.160 3.230 6050 ---- 3.060 ---- 3.060 2.900 0.160 2.740 6100 ---- 2.570 ---- 2.570 2.420 0.150 2.270 6125 ---- ---- ---- 2.080 2.180 ---- ---- 6150 ---- 2.100 ---- 2.100 1.950 0.140 1.810 6175 ---- 1.870 ---- 1.870 1.720 0.130 1.590 6200 ---- 1.650 ---- 1.650 1.510 0.130 1.380 6225 ---- 1.430 1.170 1.170 1.300 0.120 1.180 6250 ---- 1.230 ---- 1.230 1.100 0.110 0.990 6275 ---- 1.030 ---- 1.030 0.920 0.100 0.820 6300 ---- 0.850 ---- 0.850 0.750 0.080 0.670 6325 ---- 0.700 0.470 0.470 0.590 0.060 0.530 6350 ---- 0.560 0.360 0.560 0.460 0.050 0.410 6375 ---- 0.430 0.280 0.280 0.350 0.030 0.320 6400 ---- 0.330 0.210 0.210 0.260 0.020 0.240 1 1 6425 ---- 0.240 0.150 0.150 0.190 0.020 0.170 6450 ---- 0.170 0.110 0.110 0.140 0.020 0.120 6475 ---- 0.120 ---- 0.120 0.100 0.010 0.090 6500 ---- 0.080 ---- 0.080 0.070 0.010 0.060 6525 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6550 ---- 0.040 ---- 0.040 0.035 0.005 0.030 6575 ---- 0.025 ---- 0.025 0.025 0.005 0.020 1 6600 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6625 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.010 0.005 0.005 1 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5750 ---- ---- ---- 0.015 ---- ---- 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.005 -0.010 0.015 6000 ---- ---- ---- ---- 0.010 -0.010 0.020 6050 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6100 ---- ---- 0.040 0.040 0.040 -0.020 0.060 4 6125 ---- ---- ---- 0.050 0.050 ---- ---- 6150 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6175 ---- ---- 0.080 0.080 0.090 -0.040 0.130 6200 ---- ---- 0.110 0.110 0.120 -0.040 0.160 6225 ---- ---- 0.140 0.140 0.160 -0.060 0.220 6250 ---- 0.290 0.190 0.190 0.220 -0.060 0.280 6275 ---- 0.380 0.240 0.240 0.280 -0.080 0.360 6300 ---- 0.490 0.310 0.310 0.360 -0.090 0.450 6325 ---- ---- 0.400 0.400 0.460 -0.100 0.560 2 1 6350 ---- ---- 0.510 0.510 0.580 -0.120 0.700 6375 ---- ---- 0.630 0.630 0.710 -0.140 0.850 6400 ---- ---- 0.780 0.780 0.880 -0.140 1.020 1 1 6425 ---- ---- 0.940 0.940 1.060 -0.140 1.200 6450 ---- ---- 1.120 1.120 1.250 -0.150 1.400 6475 ---- ---- 1.320 1.320 1.460 -0.160 1.620 6500 ---- ---- 1.540 1.540 1.680 -0.160 1.840 6525 ---- ---- 1.760 1.760 1.910 -0.160 2.070 6550 ---- ---- 1.990 1.990 2.150 -0.160 2.310 6575 ---- ---- 2.230 2.230 2.380 -0.170 2.550 6600 ---- ---- 2.470 2.470 2.630 -0.160 2.790 6625 ---- ---- 2.720 2.720 2.870 -0.170 3.040 6650 ---- ---- 2.960 2.960 3.120 -0.160 3.280 6675 ---- ---- 3.210 3.210 3.360 -0.170 3.530 6700 ---- ---- 3.450 3.450 3.610 -0.170 3.780 6750 ---- ---- 3.950 3.950 4.110 -0.170 4.280 6800 ---- ---- ---- ---- 4.610 -0.160 4.770 6850 ---- ---- ---- ---- 5.100 -0.170 5.270 6900 ---- ---- ---- ---- 5.600 -0.170 5.770 6950 ---- ---- ---- ---- 6.100 -0.170 6.270 7000 ---- ---- ---- ---- 6.600 -0.170 6.770 7050 ---- ---- ---- ---- 7.100 -0.170 7.270 7100 ---- ---- ---- ---- 7.600 -0.170 7.770 WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5750 ---- ---- ---- 5.770 5.870 ---- ---- 5800 ---- 5.540 ---- 5.540 5.380 0.170 5.210 5850 ---- 5.040 ---- 5.040 4.880 0.170 4.710 5900 ---- 4.550 ---- 4.550 4.390 0.170 4.220 5950 ---- 4.060 ---- 4.060 3.900 0.170 3.730 6000 ---- 3.570 ---- 3.570 3.410 0.170 3.240 6050 ---- 3.080 ---- 3.080 2.930 0.160 2.770 6100 ---- 2.600 ---- 2.600 2.460 0.150 2.310 6125 ---- ---- ---- 2.120 2.230 ---- ---- 6150 ---- 2.150 ---- 2.150 2.000 0.140 1.860 6175 ---- 1.930 ---- 1.930 1.780 0.120 1.660 6200 ---- 1.710 ---- 1.710 1.580 0.120 1.460 6225 ---- 1.510 ---- 1.510 1.380 0.110 1.270 6250 ---- 1.310 ---- 1.310 1.190 0.100 1.090 6275 ---- 1.130 ---- 1.130 1.020 0.100 0.920 6300 ---- 0.960 ---- 0.960 0.850 0.080 0.770 6325 ---- 0.810 0.570 0.570 0.710 0.070 0.640 6350 ---- 0.660 0.460 0.660 0.580 0.060 0.520 6375 ---- 0.540 0.370 0.370 0.460 0.040 0.420 6400 ---- 0.430 0.290 0.290 0.360 0.030 0.330 6425 ---- 0.330 0.220 0.220 0.280 0.030 0.250 6450 ---- 0.260 0.170 0.170 0.210 0.020 0.190 6475 ---- 0.190 0.130 0.130 0.160 0.020 0.140 1 6500 ---- 0.140 ---- 0.140 0.120 0.010 0.110 1 1 6525 ---- 0.100 ---- 0.100 0.090 0.010 0.080 6550 ---- 0.080 ---- 0.080 0.070 0.010 0.060 6575 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6625 ---- ---- ---- ---- 0.030 0.000 0.030 6650 ---- ---- ---- ---- 0.020 -0.005 0.025 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5750 ---- ---- ---- 0.020 0.005 ---- ---- 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 5950 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6050 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6100 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6 6125 ---- ---- ---- 0.100 0.100 ---- ---- 6150 ---- ---- 0.110 0.110 0.120 -0.040 0.160 6175 ---- ---- 0.140 0.140 0.150 -0.050 0.200 6200 ---- 0.250 0.180 0.180 0.190 -0.050 0.240 6225 ---- 0.310 0.220 0.220 0.250 -0.050 0.300 6250 ---- 0.390 0.270 0.270 0.310 -0.070 0.380 6275 ---- 0.490 0.340 0.340 0.380 -0.080 0.460 6300 ---- 0.600 0.420 0.420 0.470 -0.090 0.560 2 2 6325 ---- ---- 0.510 0.510 0.570 -0.100 0.670 6350 ---- ---- 0.610 0.610 0.690 -0.120 0.810 6375 ---- ---- 0.740 0.740 0.820 -0.130 0.950 6400 ---- ---- 0.880 0.880 0.970 -0.140 1.110 6425 ---- ---- 1.040 1.040 1.140 -0.150 1.290 6450 ---- ---- 1.210 1.210 1.320 -0.150 1.470 6475 ---- ---- 1.400 1.400 1.520 -0.150 1.670 6500 ---- ---- 1.590 1.590 1.730 -0.150 1.880 6525 ---- ---- 1.810 1.810 1.950 -0.160 2.110 6550 ---- ---- 2.030 2.030 2.180 -0.160 2.340 6575 ---- ---- 2.260 2.260 2.410 -0.160 2.570 6600 ---- ---- 2.490 2.490 2.650 -0.160 2.810 6625 ---- ---- 2.730 2.730 2.890 -0.160 3.050 6650 ---- ---- 2.970 2.970 3.130 -0.170 3.300 6700 ---- ---- 3.460 3.460 3.620 -0.170 3.790 6750 ---- ---- 3.950 3.950 4.110 -0.170 4.280 6800 ---- ---- 4.440 4.440 4.600 -0.180 4.780 6850 ---- ---- ---- ---- 5.100 -0.170 5.270 6900 ---- ---- ---- ---- 5.600 -0.170 5.770 6950 ---- ---- ---- ---- 6.100 -0.170 6.270 7000 ---- ---- ---- ---- 6.590 -0.170 6.760 7050 ---- ---- ---- ---- 7.090 -0.170 7.260 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- 10.250 8.970 8.970 9.920 0.520 9.400 1120 ---- 9.750 8.480 8.480 9.420 0.520 8.900 1125 ---- 9.250 7.980 7.980 8.920 0.520 8.400 1130 ---- 8.750 7.480 7.480 8.420 0.520 7.900 1135 ---- 8.250 6.980 6.980 7.920 0.520 7.400 1140 ---- 7.750 6.480 6.480 7.420 0.510 6.910 1145 ---- 7.250 5.980 5.980 6.920 0.510 6.410 1150 ---- 6.760 5.490 5.490 6.420 0.510 5.910 1155 ---- 6.260 4.990 4.990 5.920 0.510 5.410 1160 ---- 5.760 4.500 4.500 5.420 0.500 4.920 1165 ---- 5.270 4.000 4.000 4.920 0.490 4.430 1170 ---- 4.770 3.510 3.510 4.430 0.500 3.930 1175 ---- 4.280 3.030 3.030 3.940 0.490 3.450 1180 ---- 3.780 2.560 2.560 3.450 0.480 2.970 1185 ---- 3.300 2.110 2.110 2.970 0.470 2.500 1190 ---- 2.820 1.690 1.690 2.500 0.450 2.050 1192 ---- 2.580 1.490 1.490 2.270 0.430 1.840 1195 ---- 2.350 1.300 1.300 2.050 0.420 1.630 1197 ---- 2.130 1.130 1.130 1.830 0.390 1.440 1200 ---- 1.910 0.960 0.960 1.620 0.360 1.260 1202 ---- 1.700 0.810 0.810 1.430 0.340 1.090 1205 ---- 1.500 0.680 0.680 1.240 0.310 0.930 11 1207 ---- 1.310 0.570 0.570 1.060 0.280 0.780 1210 ---- 1.140 0.460 0.460 0.900 0.250 0.650 157 1212 ---- 0.970 0.370 0.370 0.760 0.220 0.540 1 1 1215 ---- 0.830 0.300 0.300 0.630 0.190 0.440 19 1217 ---- 0.690 0.240 0.240 0.520 0.170 0.350 1220 ---- 0.570 0.180 0.180 0.420 0.140 0.280 13 1222 ---- 0.460 0.140 0.140 0.330 0.110 0.220 50 1225 ---- 0.370 0.110 0.110 0.260 0.090 0.170 4 1227 ---- 0.290 0.090 0.090 0.200 0.070 0.130 1230 ---- 0.230 0.070 0.070 0.160 0.060 2 0.100 7 5 1232 ---- 0.180 0.060 0.060 0.120 0.040 0.080 1235 ---- 0.130 0.050 0.050 0.090 0.030 0.060 1237 0.100 0.100 0.100 0.070 0.060 0.020 1 0.040 36 1240 ---- 0.070 ---- 0.070 0.050 0.020 0.030 20 1242 ---- 0.050 ---- 0.050 0.030 0.010 0.020 80 1245 ---- 0.040 ---- 0.040 0.020 0.000 0.020 1247 ---- 0.020 ---- 0.020 0.020 0.010 0.010 24 1250 ---- 0.020 ---- 0.020 0.010 0.000 10 0.010 1 27 1252 ---- ---- ---- ---- 0.010 0.010 CAB 114 1255 ---- ---- ---- ---- 0.000 CAB 118 1257 ---- ---- ---- ---- 0.000 CAB 12 1260 ---- ---- ---- ---- 0.000 10 CAB 330 1262 ---- ---- ---- ---- 0.000 CAB 134 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 154 1277 ---- ---- ---- ---- 0.000 CAB 60 1280 ---- ---- ---- ---- 0.000 CAB 155 1285 ---- ---- ---- ---- 0.000 CAB 20 1290 ---- ---- ---- ---- 0.000 CAB 42 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- 10.230 8.970 8.970 9.890 0.510 9.380 1120 ---- 9.740 8.480 8.480 9.400 0.510 8.890 1125 ---- 9.240 7.990 7.990 8.910 0.510 8.400 1130 ---- 8.750 7.500 7.500 8.420 0.510 7.910 1135 ---- 8.260 7.010 7.010 7.930 0.500 7.430 1140 ---- 7.770 6.530 6.530 7.440 0.500 6.940 1145 ---- 7.280 6.050 6.050 6.960 0.500 6.460 1150 ---- 6.800 5.570 5.570 6.480 0.500 5.980 1155 ---- 6.320 5.110 5.110 6.000 0.490 5.510 1160 ---- 5.840 4.650 4.650 5.530 0.490 5.040 1165 ---- 5.370 4.200 4.200 5.060 0.470 4.590 1170 ---- 4.910 3.770 3.770 4.600 0.460 4.140 1175 ---- 4.450 3.350 3.350 4.160 0.460 3.700 1180 ---- 4.010 2.950 2.950 3.720 0.430 3.290 1185 ---- 3.590 2.570 2.570 3.300 0.410 2.890 1190 ---- 3.180 2.210 2.210 2.900 0.390 2.510 1192 ---- 2.980 2.040 2.040 2.710 0.380 2.330 1195 ---- 2.780 1.880 1.880 2.520 0.360 2.160 1197 ---- 2.600 1.730 1.730 2.340 0.340 2.000 1200 ---- 2.410 1.580 1.580 2.170 0.330 1.840 1202 ---- 2.240 1.440 1.440 2.000 0.310 1.690 1205 ---- 2.070 1.310 1.310 1.840 0.300 1.540 1207 ---- 1.910 1.180 1.180 1.690 0.280 1.410 1210 ---- 1.760 1.070 1.070 1.540 0.270 1.270 1212 ---- 1.610 0.960 0.960 1.400 0.250 1.150 1215 ---- 1.470 0.860 0.860 1.270 0.230 1.040 1217 ---- 1.330 0.760 0.760 1.150 0.220 0.930 1220 ---- 1.210 0.680 0.680 1.030 0.200 0.830 1222 ---- 1.090 0.600 0.600 0.920 0.190 0.730 1225 ---- 0.980 0.530 0.530 0.820 0.170 0.650 1227 ---- 0.870 0.470 0.470 0.730 0.160 0.570 1230 ---- 0.780 0.410 0.410 0.650 0.140 0.510 1232 ---- 0.690 0.360 0.360 0.570 0.130 0.440 1235 ---- 0.610 0.310 0.310 0.500 0.110 0.390 1237 ---- 0.540 0.270 0.270 0.440 0.100 0.340 1240 ---- 0.470 0.240 0.240 0.390 0.090 0.300 1245 ---- 0.360 0.180 0.180 0.300 0.080 0.220 1250 ---- 0.270 0.140 0.140 0.230 0.060 0.170 1255 ---- 0.200 0.110 0.110 0.170 0.050 0.120 1260 ---- 0.150 ---- 0.150 0.120 0.030 0.090 1265 ---- 0.110 ---- 0.110 0.090 0.030 0.060 1270 ---- 0.080 ---- 0.080 0.060 0.010 0.050 1275 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1280 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1285 ---- 0.030 ---- 0.030 0.020 0.000 0.020 23 1290 ---- 0.020 ---- ---- 0.020 0.010 0.010 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- -0.010 0.010 40 1145 ---- ---- ---- ---- -0.010 0.010 80 1150 ---- ---- ---- ---- -0.010 0.010 80 1155 ---- ---- ---- ---- -0.010 0.010 40 1160 ---- ---- ---- ---- -0.020 0.020 1165 ---- ---- ---- ---- -0.020 0.020 1170 ---- ---- ---- ---- 0.010 -0.020 10 0.030 3 52 1175 ---- 0.050 0.030 0.050 0.020 -0.020 0.040 1 2 1180 ---- ---- 0.040 0.040 0.030 -0.030 0.060 2 1185 ---- 0.110 0.050 0.110 0.040 -0.050 10 0.090 10 1190 ---- 0.190 0.070 0.190 0.070 -0.070 1 0.140 4 6 1192 ---- 0.240 0.090 0.240 0.100 -0.080 0.180 1195 0.110 0.300 0.110 0.160 0.120 -0.100 1 0.220 1197 ---- 0.370 0.130 0.370 0.160 -0.120 0.280 1200 ---- 0.460 0.160 0.460 0.200 -0.150 0.350 1 1 1202 ---- 0.560 0.200 0.560 0.250 -0.180 0.430 1205 ---- 0.680 0.250 0.680 0.310 -0.210 0.520 1 17 1207 ---- 0.810 0.310 0.810 0.390 -0.230 0.620 1210 ---- 0.960 0.380 0.960 0.480 -0.260 1 0.740 2 5 1212 ---- 1.120 0.470 1.120 0.580 -0.300 0.880 50 1215 ---- 1.290 0.570 1.290 0.700 -0.330 1.030 119 1217 ---- 1.480 0.680 1.480 0.840 -0.350 1.190 13 1220 ---- 1.680 0.810 1.680 0.990 -0.380 1.370 122 1222 ---- 1.890 0.950 1.890 1.150 -0.410 1.560 1225 ---- 2.110 1.110 2.110 1.330 -0.430 1.760 1227 ---- 2.340 1.280 2.340 1.520 -0.450 1.970 62 1230 ---- 2.570 1.470 2.570 1.720 -0.470 2.190 1232 ---- 2.800 1.670 2.800 1.930 -0.480 2.410 150 1235 ---- 3.040 1.880 3.040 2.150 -0.490 2.640 100 1237 ---- 3.290 2.090 3.290 2.380 -0.500 2.880 101 1240 ---- 3.530 2.320 3.530 2.610 -0.510 3.120 30 1242 ---- 3.780 2.540 3.780 2.850 -0.510 3.360 115 1245 ---- 4.020 2.780 4.020 3.090 -0.510 3.600 16 1247 ---- 4.270 3.020 4.270 3.330 -0.510 3.840 166 1250 ---- 4.520 3.260 4.520 3.580 -0.510 4.090 2 1252 ---- 4.770 3.500 4.770 3.820 -0.510 4.330 102 1255 ---- 5.010 3.750 5.010 4.060 -0.520 4.580 1257 ---- 5.260 4.000 5.260 4.310 -0.520 4.830 1260 ---- 5.510 4.240 5.510 4.560 -0.520 5.080 23 1262 ---- 5.760 4.490 5.760 4.810 -0.520 5.330 1265 ---- 6.010 4.740 6.010 5.060 -0.520 5.580 1267 ---- 6.260 4.990 6.260 5.310 -0.520 5.830 1270 ---- 6.510 5.240 6.510 5.560 -0.520 6.080 16 1272 ---- 6.760 5.480 6.760 5.810 -0.520 6.330 1275 ---- 7.010 5.730 7.010 6.060 -0.520 6.580 1277 ---- 7.260 5.980 7.260 6.310 -0.520 6.830 1 1280 ---- 7.500 6.230 7.500 6.560 -0.520 7.080 1285 ---- 8.000 6.730 8.000 7.060 -0.520 7.580 1290 ---- 8.500 7.230 8.500 7.560 -0.520 8.080 1295 ---- 9.000 7.730 9.000 8.060 -0.520 8.580 1300 ---- 9.500 8.230 9.500 8.560 -0.520 9.080 1305 ---- 10.000 8.730 10.000 9.060 -0.520 9.580 1310 ---- 10.500 9.230 10.500 9.560 -0.520 10.080 1315 ---- 11.000 9.730 11.000 10.060 -0.510 10.570 1320 ---- 11.500 10.220 11.500 10.560 -0.510 11.070 1325 ---- 12.000 10.720 12.000 11.060 -0.510 11.570 1330 ---- 12.500 11.220 12.500 11.550 -0.520 12.070 1335 ---- 13.000 11.720 13.000 12.050 -0.520 12.570 1340 ---- 13.500 12.220 13.500 12.550 -0.520 13.070 1345 ---- 14.000 12.720 14.000 13.050 -0.520 13.570 1350 ---- 14.490 13.220 14.490 13.550 -0.520 14.070 1355 ---- 14.990 13.720 14.990 14.050 -0.520 14.570 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.020 -0.010 0.030 1120 ---- ---- ---- ---- 0.020 -0.010 0.030 1125 ---- ---- ---- ---- 0.030 -0.010 0.040 1130 ---- ---- ---- ---- 0.030 -0.020 0.050 1135 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1140 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1145 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1150 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1155 ---- ---- 0.100 0.100 0.100 -0.030 0.130 1160 ---- 0.180 0.120 0.180 0.130 -0.030 0.160 1165 ---- 0.240 0.150 0.240 0.160 -0.040 0.200 1170 ---- 0.300 0.180 0.300 0.200 -0.050 0.250 1175 ---- 0.380 0.230 0.380 0.250 -0.060 0.310 1180 ---- 0.480 0.280 0.480 0.310 -0.080 0.390 1185 0.410 0.600 0.350 0.370 0.390 -0.100 1 0.490 1190 ---- 0.740 0.440 0.740 0.490 -0.120 0.610 1192 ---- 0.810 0.490 0.810 0.540 -0.140 0.680 1195 0.560 0.900 0.540 0.590 0.600 -0.160 1 0.760 1197 ---- 0.990 0.600 0.990 0.670 -0.170 0.840 1200 ---- 1.090 0.670 1.090 0.750 -0.180 0.930 1202 ---- 1.200 0.740 1.200 0.830 -0.200 1.030 1205 ---- 1.320 0.820 1.320 0.920 -0.210 1.130 1207 ---- 1.450 0.910 1.450 1.010 -0.240 1.250 1210 ---- 1.580 1.000 1.580 1.110 -0.250 1.360 2 5 1212 ---- 1.720 1.100 1.720 1.220 -0.270 1.490 1215 ---- 1.870 1.200 1.870 1.340 -0.280 1.620 1217 ---- 2.030 1.320 2.030 1.460 -0.300 1.760 1220 ---- 2.170 1.440 2.170 1.600 -0.310 1.910 1222 ---- 2.340 1.570 2.340 1.740 -0.330 2.070 1225 ---- 2.520 1.710 2.520 1.890 -0.340 2.230 1227 ---- 2.700 1.860 2.700 2.040 -0.360 2.400 1230 ---- 2.900 2.010 2.900 2.210 -0.370 2.580 1232 ---- 3.100 2.170 3.100 2.380 -0.390 2.770 1235 ---- 3.300 2.340 3.300 2.560 -0.400 2.960 1237 ---- 3.510 2.520 3.510 2.750 -0.410 3.160 1240 ---- 3.720 2.700 3.720 2.950 -0.420 3.370 1245 ---- 4.160 3.090 4.160 3.350 -0.440 3.790 1250 ---- 4.620 3.500 4.620 3.780 -0.450 4.230 1255 ---- 5.080 3.930 5.080 4.220 -0.470 4.690 1260 ---- 5.550 4.370 5.550 4.670 -0.480 5.150 1265 ---- 6.030 4.830 6.030 5.130 -0.490 5.620 1270 ---- 6.520 5.290 6.520 5.600 -0.500 6.100 1275 ---- 7.010 5.770 7.010 6.080 -0.510 6.590 1280 ---- 7.500 6.250 7.500 6.570 -0.500 7.070 1285 ---- 7.990 6.740 7.990 7.050 -0.510 7.560 1290 ---- 8.480 7.230 8.480 7.540 -0.520 8.060 1295 ---- 8.980 7.720 8.980 8.040 -0.510 8.550 1300 ---- 9.470 8.210 9.470 8.530 -0.510 9.040 1305 ---- 9.970 8.700 9.970 9.020 -0.520 9.540 1310 ---- 10.460 9.200 10.460 9.520 -0.510 10.030 1315 ---- 10.960 9.690 10.960 10.020 -0.510 10.530 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 CALL 1115 ---- 10.240 8.970 8.970 9.910 0.520 9.390 1120 ---- 9.740 8.470 8.470 9.410 0.520 8.890 1125 ---- 9.240 7.970 7.970 8.910 0.520 8.390 1130 ---- 8.750 7.480 7.480 8.410 0.510 7.900 1135 ---- 8.250 6.980 6.980 7.910 0.510 7.400 1140 ---- 7.750 6.480 6.480 7.420 0.520 6.900 1145 ---- 7.260 5.990 5.990 6.920 0.510 6.410 1150 ---- 6.760 5.500 5.500 6.430 0.510 5.920 1155 ---- 6.270 5.010 5.010 5.930 0.510 5.420 1160 ---- 5.770 4.520 4.520 5.440 0.510 4.930 1165 ---- 5.280 4.030 4.030 4.950 0.500 4.450 1170 ---- 4.790 3.560 3.560 4.460 0.490 3.970 1175 ---- 4.300 3.100 3.100 3.980 0.480 3.500 1180 ---- 3.820 2.650 2.650 3.510 0.480 3.030 1185 ---- 3.350 2.230 2.230 3.040 0.450 2.590 1190 ---- 2.900 1.830 1.830 2.600 0.430 2.170 1192 ---- 2.680 1.650 1.650 2.380 0.410 1.970 1195 ---- 2.460 1.470 1.470 2.170 0.390 1.780 1197 ---- 2.250 1.300 1.300 1.970 0.380 1.590 1200 ---- 2.050 1.150 1.150 1.780 0.360 1.420 11 1202 ---- 1.850 1.000 1.000 1.600 0.340 1.260 1205 ---- 1.670 0.870 0.870 1.420 0.320 1.100 1207 ---- 1.490 0.750 0.750 1.260 0.300 0.960 1210 0.750 1.320 0.640 1.320 1.100 0.270 2 0.830 1212 ---- 1.170 0.550 0.550 0.960 0.240 0.720 1215 0.850 1.020 0.460 1.020 0.830 0.220 4 0.610 4 1217 ---- 0.890 0.380 0.380 0.710 0.190 0.520 1220 0.580 0.760 0.320 0.760 0.600 0.170 4 0.430 52 1222 ---- 0.650 0.260 0.260 0.510 0.150 0.360 1225 ---- 0.550 0.220 0.220 0.430 0.130 0.300 70 1227 ---- 0.460 0.180 0.180 0.350 0.110 0.240 4 1230 ---- 0.380 0.150 0.150 0.290 0.100 2 0.190 2 1232 ---- 0.320 0.120 0.120 0.240 0.080 0.160 50 1235 ---- 0.260 0.100 0.100 0.190 0.060 0.130 3 1237 ---- 0.210 0.090 0.090 0.150 0.050 0.100 1240 ---- 0.170 0.070 0.070 0.120 0.040 0.080 4 4 1242 ---- 0.140 0.060 0.060 0.100 0.030 0.070 67 1245 ---- 0.110 0.050 0.050 0.080 0.020 0.060 1 1 1247 ---- 0.090 ---- 0.090 0.060 0.020 0.040 1250 ---- 0.070 ---- 0.070 0.050 0.010 0.040 1 1252 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1255 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1257 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1260 ---- ---- ---- ---- 0.020 0.000 0.020 2 1265 ---- ---- ---- ---- 0.010 0.000 0.010 147 1270 ---- ---- ---- ---- 0.010 0.000 0.010 135 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- -0.010 0.010 1135 ---- ---- ---- ---- -0.010 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 10 1155 ---- ---- ---- ---- 0.020 -0.010 0.030 20 1160 ---- ---- ---- ---- 0.020 -0.020 0.040 1165 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1170 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1175 ---- 0.100 0.060 0.100 0.060 -0.030 0.090 1180 ---- 0.160 0.080 0.160 0.090 -0.040 0.130 2 1185 ---- 0.230 0.110 0.230 0.120 -0.060 0.180 1190 ---- 0.340 0.150 0.340 0.170 -0.090 0.260 1192 ---- 0.400 0.180 0.400 0.210 -0.100 1 0.310 1195 ---- 0.470 0.210 0.470 0.250 -0.120 0.370 1197 ---- 0.560 0.250 0.560 0.300 -0.140 0.440 1200 ---- 0.650 0.300 0.650 0.350 -0.160 0.510 4 5 1202 ---- 0.750 0.350 0.750 0.420 -0.180 0.600 1205 ---- 0.870 0.420 0.870 0.490 -0.210 0.700 119 1207 ---- 1.000 0.490 1.000 0.580 -0.220 0.800 21 1210 ---- 1.140 0.570 1.140 0.670 -0.250 0.920 258 1212 ---- 1.300 0.660 1.300 0.780 -0.280 1.060 1215 0.900 1.450 0.760 0.790 0.900 -0.300 4 1.200 4 1217 ---- 1.630 0.880 1.630 1.030 -0.330 1.360 1220 ---- 1.810 1.000 1.810 1.170 -0.350 1.520 1222 ---- 2.010 1.140 2.010 1.330 -0.370 1.700 1225 ---- 2.210 1.290 2.210 1.490 -0.390 1.880 2 1227 ---- 2.420 1.450 2.420 1.670 -0.410 2.080 33 1230 ---- 2.640 1.630 2.640 1.860 -0.420 2.280 10 1232 ---- 2.860 1.810 2.860 2.050 -0.440 2.490 1235 ---- 3.090 2.000 3.090 2.260 -0.450 2.710 1237 ---- 3.320 2.200 3.320 2.470 -0.460 2.930 1240 ---- 3.560 2.410 3.560 2.690 -0.470 3.160 1242 ---- 3.800 2.630 3.800 2.910 -0.490 3.400 1245 ---- 4.040 2.850 4.040 3.140 -0.500 3.640 1247 ---- 4.290 3.070 4.290 3.370 -0.510 3.880 1250 3.830 4.530 3.300 3.400 3.610 -0.510 1 4.120 2 11 1252 ---- 4.780 3.540 4.780 3.850 -0.510 4.360 1255 ---- 5.020 3.780 5.020 4.090 -0.510 4.600 1257 ---- 5.270 4.020 5.270 4.330 -0.520 4.850 1260 ---- 5.510 4.260 5.510 4.580 -0.510 5.090 2 1265 ---- 6.010 4.750 6.010 5.070 -0.520 5.590 1270 ---- 6.510 5.240 6.510 5.560 -0.520 6.080 1275 ---- 7.000 5.740 7.000 6.060 -0.510 6.570 1280 ---- 7.500 6.230 7.500 6.550 -0.520 7.070 1285 ---- 8.000 6.730 8.000 7.050 -0.520 7.570 1290 ---- 8.500 7.220 8.500 7.550 -0.520 8.070 1295 ---- 8.990 7.720 8.990 8.050 -0.520 8.570 1300 ---- 9.490 8.220 9.490 8.550 -0.520 9.070 1305 ---- 9.990 8.720 9.990 9.050 -0.520 9.570 1310 ---- 10.490 9.220 10.490 9.550 -0.520 10.070 1315 ---- 10.990 9.720 10.990 10.050 -0.510 10.560 1320 ---- 11.490 10.210 11.490 10.550 -0.510 11.060 1325 ---- 11.990 10.710 11.990 11.040 -0.520 11.560 1330 ---- 12.480 11.210 12.480 11.540 -0.520 12.060 1335 ---- 12.980 11.710 12.980 12.040 -0.520 12.560 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 CALL 1115 ---- 10.230 8.960 8.960 9.900 0.520 9.380 1120 ---- 9.740 8.470 8.470 9.400 0.520 8.880 1125 ---- 9.240 7.970 7.970 8.900 0.510 8.390 1130 ---- 8.740 7.480 7.480 8.410 0.520 7.890 1135 ---- 8.250 6.980 6.980 7.910 0.510 7.400 1140 ---- 7.750 6.490 6.490 7.420 0.520 6.900 1145 ---- 7.260 6.000 6.000 6.920 0.510 6.410 1150 ---- 6.770 5.510 5.510 6.430 0.510 5.920 1155 ---- 6.270 5.030 5.030 5.940 0.510 5.430 1160 ---- 5.780 4.550 4.550 5.450 0.500 4.950 1165 ---- 5.300 4.080 4.080 4.970 0.490 4.480 1170 ---- 4.810 3.610 3.610 4.490 0.480 4.010 1175 ---- 4.340 3.170 3.170 4.020 0.470 3.550 1180 ---- 3.870 2.740 2.740 3.560 0.460 3.100 1185 ---- 3.420 2.330 2.330 3.110 0.430 2.680 1190 ---- 2.980 1.950 1.950 2.680 0.410 2.270 1192 ---- 2.760 1.770 1.770 2.480 0.400 2.080 1195 ---- 2.560 1.600 1.600 2.280 0.380 1.900 1197 ---- 2.360 1.440 1.440 2.090 0.370 1.720 1200 ---- 2.160 1.290 1.290 1.900 0.350 1.550 1202 ---- 1.970 1.150 1.150 1.720 0.320 1.400 1205 ---- 1.790 1.020 1.020 1.560 0.310 1.250 1207 ---- 1.620 0.890 0.890 1.390 0.280 1.110 1210 ---- 1.470 0.780 0.780 1.240 0.260 0.980 1212 ---- 1.310 0.680 0.680 1.100 0.240 0.860 1215 ---- 1.170 0.590 0.590 0.970 0.220 0.750 1217 ---- 1.030 0.500 0.500 0.850 0.200 0.650 1220 ---- 0.910 0.430 0.430 0.740 0.180 0.560 6 8 1222 0.580 0.790 0.370 0.790 0.640 0.160 4 0.480 1225 ---- 0.690 0.310 0.310 0.550 0.140 0.410 1 1227 ---- 0.590 0.260 0.260 0.470 0.130 0.340 1230 ---- 0.510 0.220 0.220 0.400 0.110 0.290 17 1232 ---- 0.430 0.190 0.190 0.340 0.100 0.240 1235 ---- 0.370 0.160 0.160 0.290 0.090 0.200 1237 ---- 0.310 0.130 0.130 0.240 0.070 0.170 1240 ---- 0.260 0.110 0.110 0.200 0.060 0.140 1 1242 ---- 0.220 0.100 0.100 0.170 0.060 0.110 1 120 1245 ---- 0.180 0.080 0.080 0.140 0.040 0.100 115 1250 ---- 0.120 ---- 0.120 0.090 0.030 0.060 2 1255 ---- 0.080 ---- 0.080 0.060 0.020 0.040 1260 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1265 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1270 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.010 0.010 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- -0.010 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 -0.010 0.020 1145 ---- ---- ---- ---- 0.020 0.000 0.020 10 1150 ---- ---- ---- ---- 0.020 -0.010 0.030 1155 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 1160 ---- 0.070 0.050 0.050 0.040 -0.020 0.060 1165 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 1170 ---- 0.130 0.080 0.130 0.080 -0.030 0.110 1175 ---- 0.180 0.100 0.180 0.100 -0.050 0.150 1180 ---- 0.250 0.130 0.250 0.140 -0.060 0.200 1185 ---- 0.340 0.180 0.340 0.190 -0.090 0.280 120 1190 ---- 0.460 0.230 0.460 0.260 -0.110 0.370 115 1192 ---- 0.530 0.270 0.530 0.310 -0.120 0.430 1195 ---- 0.610 0.310 0.610 0.360 -0.130 0.490 1197 ---- 0.700 0.360 0.700 0.410 -0.150 0.560 2 1200 ---- 0.800 0.410 0.800 0.480 -0.170 0.650 4 1202 ---- 0.900 0.470 0.900 0.550 -0.190 0.740 1205 ---- 1.020 0.540 1.020 0.630 -0.210 0.840 160 1207 ---- 1.150 0.620 1.150 0.720 -0.230 0.950 1210 ---- 1.290 0.710 1.290 0.810 -0.260 1.070 1212 ---- 1.440 0.800 1.440 0.920 -0.280 1.200 6 1215 ---- 1.600 0.910 1.600 1.040 -0.300 1.340 1217 ---- 1.750 1.020 1.750 1.170 -0.320 1.490 1220 ---- 1.920 1.150 1.920 1.310 -0.340 1.650 1222 ---- 2.110 1.280 2.110 1.460 -0.360 1.820 1225 ---- 2.300 1.430 2.300 1.620 -0.370 1.990 1227 ---- 2.500 1.580 2.500 1.790 -0.390 2.180 1230 ---- 2.710 1.750 2.710 1.970 -0.400 2.370 1232 ---- 2.930 1.920 2.930 2.160 -0.410 2.570 1235 ---- 3.150 2.100 3.150 2.350 -0.430 2.780 1237 ---- 3.370 2.300 3.370 2.560 -0.440 3.000 1240 ---- 3.600 2.500 3.600 2.760 -0.460 3.220 1242 ---- 3.830 2.700 3.830 2.980 -0.460 3.440 1245 ---- 4.070 2.910 4.070 3.200 -0.470 3.670 1250 ---- 4.550 3.350 4.550 3.650 -0.490 4.140 1255 ---- 5.030 3.810 5.030 4.120 -0.500 4.620 1260 ---- 5.520 4.280 5.520 4.590 -0.510 5.100 1265 ---- 6.010 4.760 6.010 5.080 -0.510 5.590 1270 ---- 6.510 5.250 6.510 5.570 -0.510 6.080 1275 ---- 7.000 5.740 7.000 6.060 -0.510 6.570 1280 ---- 7.500 6.230 7.500 6.550 -0.520 7.070 1285 ---- 7.990 6.730 7.990 7.050 -0.510 7.560 1290 ---- 8.490 7.220 8.490 7.540 -0.520 8.060 1295 ---- 8.990 7.720 8.990 8.040 -0.520 8.560 1300 ---- 9.480 8.210 9.480 8.540 -0.520 9.060 1305 ---- 9.980 8.710 9.980 9.040 -0.520 9.560 1310 ---- 10.480 9.210 10.480 9.540 -0.510 10.050 1315 ---- 10.980 9.710 10.980 10.040 -0.510 10.550 1320 ---- 11.480 10.200 11.480 10.530 -0.520 11.050 GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 31.750 30.480 30.480 31.420 0.520 30.900 11 9100 ---- 30.750 29.480 29.480 30.420 0.520 29.900 5 9200 ---- 29.750 28.480 28.480 29.420 0.520 28.900 9300 ---- 28.750 27.480 27.480 28.420 0.520 27.900 9400 ---- 27.750 26.480 26.480 27.420 0.520 26.900 9500 ---- 26.750 25.480 25.480 26.420 0.520 25.900 9600 ---- 25.750 24.480 24.480 25.420 0.520 24.900 9700 ---- 24.750 23.480 23.480 24.420 0.520 23.900 9800 ---- 23.750 22.480 22.480 23.420 0.520 22.900 9900 ---- 22.750 21.480 21.480 22.420 0.520 21.900 1000 ---- 21.750 20.480 20.480 21.420 0.520 20.900 1010 ---- 20.760 19.480 19.480 20.420 0.520 19.900 1020 ---- 19.760 18.480 18.480 19.420 0.520 18.900 1030 ---- 18.760 17.480 17.480 18.420 0.520 17.900 1040 ---- 17.760 16.480 16.480 17.430 0.530 16.900 1045 ---- 17.260 15.980 15.980 16.930 0.530 16.400 5 1050 ---- 16.760 15.480 15.480 16.430 0.530 15.900 1055 ---- 16.260 14.980 14.980 15.930 0.530 15.400 1060 ---- 15.760 14.480 14.480 15.430 0.530 14.900 1065 ---- 15.260 13.980 13.980 14.930 0.530 14.400 1070 ---- 14.760 13.480 13.480 14.430 0.530 13.900 1075 ---- 14.260 12.980 12.980 13.930 0.530 13.400 1080 ---- 13.760 12.480 12.480 13.430 0.530 12.900 1085 ---- 13.260 11.980 11.980 12.930 0.530 12.400 1090 ---- 12.760 11.480 11.480 12.430 0.530 11.900 1095 ---- 12.260 10.980 10.980 11.930 0.520 11.410 1100 ---- 11.760 10.480 10.480 11.430 0.520 10.910 1105 ---- 11.260 9.980 9.980 10.930 0.520 10.410 1110 ---- 10.760 9.480 9.480 10.430 0.520 9.910 1115 ---- 10.260 8.980 8.980 9.930 0.520 9.410 1120 ---- 9.760 8.480 8.480 9.430 0.520 8.910 1125 ---- 9.260 7.980 7.980 8.930 0.520 8.410 1130 ---- 8.760 7.480 7.480 8.430 0.520 7.910 1135 ---- 8.260 6.980 6.980 7.930 0.520 7.410 1140 ---- 7.760 6.480 6.480 7.430 0.520 6.910 1145 ---- 7.260 5.980 5.980 6.930 0.520 6.410 1150 ---- 6.760 5.480 5.480 6.430 0.520 5.910 1155 ---- 6.260 4.990 4.990 5.930 0.520 5.410 2 1160 ---- 5.760 4.490 4.490 5.430 0.520 4.910 1165 ---- 5.260 3.990 3.990 4.930 0.520 4.410 1170 ---- 4.760 3.490 3.490 4.430 0.520 3.910 27 1175 ---- 4.260 2.990 2.990 3.930 0.520 3.410 1180 ---- 3.760 2.500 2.500 3.430 0.520 2.910 1 1185 ---- 3.260 2.010 2.010 2.930 0.510 2.420 1190 ---- 2.770 1.530 1.530 2.430 0.500 1.930 19 1192 ---- 2.520 1.310 1.310 2.190 0.490 1.700 1195 ---- 2.280 1.100 1.100 1.940 0.470 1.470 1197 ---- 2.030 0.900 0.900 1.700 0.450 1.250 1200 ---- 1.790 0.720 0.720 1.460 0.410 1.050 8 1202 ---- 1.550 0.530 0.530 1.230 0.370 0.860 1205 ---- 1.320 0.420 0.420 1.010 0.320 0.690 19 1207 0.490 1.110 0.290 1.110 0.810 0.280 3 0.530 16 1210 ---- 0.900 0.220 0.220 0.620 0.220 0.400 20 15 1212 ---- 0.710 0.150 0.150 0.470 0.180 0.290 34 1215 0.160 0.550 0.090 0.260 0.340 0.140 108 0.200 7 15 1217 0.230 0.410 0.060 0.410 0.230 0.100 54 0.130 19 1220 0.040 0.290 0.040 0.210 0.160 0.080 205 0.080 1 33 1222 0.100 0.190 0.030 0.080 0.110 0.060 223 0.050 2 61 1225 0.100 0.120 0.100 0.060 0.070 0.040 21 0.030 343 1227 ---- 0.070 ---- 0.070 0.050 0.030 0.020 13 1230 0.020 0.040 0.020 0.030 0.030 0.020 20 0.010 4 706 1232 0.020 0.030 0.020 0.020 0.020 0.020 1 CAB 28 1235 0.010 0.010 0.010 0.010 0.010 0.010 1 CAB 1 165 1237 ---- ---- ---- ---- 0.010 0.010 CAB 24 1240 ---- ---- ---- ---- 0.000 CAB 208 1242 ---- ---- ---- ---- 0.000 CAB 12 1245 ---- ---- ---- ---- 0.000 CAB 109 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 237 1252 ---- ---- ---- ---- 0.000 CAB 116 1255 ---- ---- ---- ---- 0.000 CAB 625 1257 ---- ---- ---- ---- 0.000 CAB 210 1260 ---- ---- ---- ---- 0.000 CAB 758 1262 ---- ---- ---- ---- 0.000 CAB 371 1265 ---- ---- ---- ---- 0.000 CAB 724 1267 ---- ---- ---- ---- 0.000 CAB 27 1270 ---- ---- ---- ---- 0.000 CAB 635 1275 ---- ---- ---- ---- 0.000 CAB 607 1280 ---- ---- ---- ---- 0.000 CAB 823 1285 ---- ---- ---- ---- 0.000 CAB 262 1290 ---- ---- ---- ---- 0.000 CAB 243 1295 ---- ---- ---- ---- 0.000 CAB 544 1300 ---- ---- ---- ---- 0.000 CAB 1474 1305 ---- ---- ---- ---- 0.000 CAB 43 1310 ---- ---- ---- ---- 0.000 CAB 130 1315 ---- ---- ---- ---- 0.000 CAB 81 1320 ---- ---- ---- ---- 0.000 CAB 242 1325 ---- ---- ---- ---- 0.000 CAB 111 1330 ---- ---- ---- ---- 0.000 CAB 45 1335 ---- ---- ---- ---- 0.000 CAB 122 1340 ---- ---- ---- ---- 0.000 CAB 656 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 9 1355 ---- ---- ---- ---- 0.000 CAB 4 1360 ---- ---- ---- ---- 0.000 CAB 15 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 42 1390 ---- ---- ---- ---- 0.000 CAB 2 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 26.640 25.370 25.370 26.310 0.520 25.790 9600 ---- 25.650 24.370 24.370 25.320 0.520 24.800 9700 ---- 24.650 23.370 23.370 24.320 0.520 23.800 9800 ---- 23.660 22.380 22.380 23.330 0.520 22.810 9900 ---- 22.660 21.380 21.380 22.330 0.520 21.810 1000 ---- 21.670 20.390 20.390 21.340 0.520 20.820 1010 ---- 20.670 19.390 19.390 20.340 0.520 19.820 1020 ---- 19.670 18.400 18.400 19.350 0.520 18.830 1030 ---- 18.680 17.400 17.400 18.350 0.520 17.830 1040 ---- 17.680 16.410 16.410 17.350 0.520 16.830 1050 ---- 16.690 15.410 15.410 16.360 0.520 15.840 1060 ---- 15.690 14.420 14.420 15.360 0.520 14.840 1070 ---- 14.700 13.420 13.420 14.370 0.520 13.850 1080 ---- 13.710 12.430 12.430 13.380 0.520 12.860 1090 ---- 12.710 11.440 11.440 12.390 0.530 11.860 1095 ---- 12.220 10.940 10.940 11.890 0.520 11.370 1100 ---- 11.720 10.450 10.450 11.390 0.520 10.870 1105 ---- 11.220 9.950 9.950 10.900 0.520 10.380 1110 ---- 10.730 9.460 9.460 10.400 0.520 9.880 1115 ---- 10.230 8.960 8.960 9.910 0.520 9.390 1120 ---- 9.740 8.470 8.470 9.410 0.520 8.890 1125 ---- 9.240 7.980 7.980 8.920 0.520 8.400 1130 ---- 8.750 7.490 7.490 8.420 0.510 7.910 1135 ---- 8.260 7.000 7.000 7.930 0.510 7.420 1140 ---- 7.770 6.510 6.510 7.440 0.510 6.930 1145 ---- 7.280 6.020 6.020 6.950 0.510 6.440 1150 ---- 6.790 5.540 5.540 6.460 0.500 5.960 1 1155 ---- 6.300 5.070 5.070 5.980 0.500 5.480 1160 ---- 5.820 4.600 4.600 5.500 0.500 5.000 2 1165 ---- 5.340 4.150 4.150 5.020 0.480 4.540 1170 ---- 4.870 3.700 3.700 4.550 0.470 4.080 1175 ---- 4.410 3.270 3.270 4.090 0.450 3.640 1180 ---- 3.960 2.860 2.860 3.650 0.430 3.220 1185 ---- 3.520 2.470 2.470 3.220 0.410 2.810 1190 ---- 3.100 2.110 2.110 2.820 0.400 2.420 32 1195 ---- 2.700 1.780 1.780 2.430 0.360 2.070 18 1200 ---- 2.320 1.470 1.470 2.070 0.340 1.730 15 1205 ---- 1.970 1.200 1.200 1.740 0.310 1.430 256 1210 ---- 1.660 0.960 0.960 1.430 0.270 1.160 1 14 1215 ---- 1.360 0.760 0.760 1.170 0.240 3 0.930 3 113 1220 0.870 1.100 0.590 0.920 0.930 0.200 19 0.730 19 105 1225 0.600 0.880 0.450 0.740 0.730 0.170 5 0.560 3 8 1230 0.530 0.680 0.340 0.680 0.560 0.140 6 0.420 6 136 1235 0.260 0.520 0.250 0.250 0.420 0.100 5 0.320 1 242 1240 0.380 0.400 0.180 0.330 0.320 0.080 110 0.240 119 2448 1245 ---- 0.290 0.140 0.140 0.230 0.060 0.170 858 1250 0.110 0.210 0.100 0.150 0.170 0.040 122 0.130 5 454 1255 0.080 0.150 0.080 0.080 0.120 0.030 2 0.090 4 406 1260 ---- 0.110 ---- 0.110 0.090 0.030 2 0.060 423 1265 ---- 0.070 ---- 0.070 0.070 0.020 0.050 2 468 1270 ---- 0.050 ---- 0.050 0.050 0.020 2 0.030 714 1275 ---- 0.030 ---- 0.030 0.040 0.020 0.020 2 266 1280 ---- 0.020 ---- 0.020 0.030 0.020 1 0.010 549 1285 ---- 0.020 ---- 0.020 0.020 0.010 0.010 575 1290 ---- ---- ---- ---- 0.020 0.010 0.010 654 1295 ---- ---- ---- ---- 0.020 0.020 CAB 253 1300 ---- ---- ---- ---- 0.010 0.010 CAB 539 1305 ---- ---- ---- ---- 0.010 0.010 CAB 152 1310 ---- ---- ---- ---- 0.010 0.010 CAB 29 1315 ---- ---- ---- ---- 0.010 0.010 CAB 21 1320 ---- ---- ---- ---- 0.010 0.010 CAB 109 1325 ---- ---- ---- ---- 0.010 0.010 CAB 53 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.000 CAB 2 1340 ---- ---- ---- ---- 0.000 CAB 347 1345 ---- ---- ---- ---- 0.000 CAB 65 1350 ---- ---- ---- ---- 0.000 CAB 4 386 1355 ---- ---- ---- ---- 0.000 CAB 8 1360 ---- ---- ---- ---- 0.000 CAB 12 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 35.410 34.140 34.140 35.090 0.520 34.570 9 68 8700 ---- 34.420 33.150 33.150 34.100 0.520 33.580 8800 ---- 33.430 32.160 32.160 33.110 0.520 32.590 8900 ---- 32.440 31.170 31.170 32.120 0.520 31.600 9 9000 ---- 31.450 30.180 30.180 31.130 0.520 30.610 14 9100 ---- 30.460 29.190 29.190 30.140 0.520 29.620 9200 ---- 29.470 28.200 28.200 29.150 0.520 28.630 9300 ---- 28.480 27.210 27.210 28.160 0.520 27.640 9400 ---- 27.490 26.220 26.220 27.170 0.520 26.650 5 9500 ---- 26.500 25.230 25.230 26.180 0.520 25.660 9600 ---- 25.510 24.240 24.240 25.190 0.520 24.670 9700 ---- 24.520 23.250 23.250 24.200 0.510 23.690 9800 ---- 23.530 22.260 22.260 23.210 0.510 22.700 9900 ---- 22.540 21.270 21.270 22.220 0.510 21.710 1000 ---- 21.550 20.280 20.280 21.230 0.510 20.720 1010 ---- 20.560 19.290 19.290 20.240 0.510 19.730 1015 ---- 20.070 18.800 18.800 19.750 0.520 19.230 1020 ---- 19.580 18.310 18.310 19.250 0.510 18.740 1025 ---- 19.080 17.810 17.810 18.760 0.510 18.250 1030 ---- 18.590 17.320 17.320 18.260 0.510 17.750 1035 ---- 18.090 16.830 16.830 17.770 0.510 17.260 1040 ---- 17.600 16.330 16.330 17.280 0.510 16.770 1045 ---- 17.110 15.840 15.840 16.780 0.510 16.270 1050 ---- 16.610 15.350 15.350 16.290 0.510 15.780 1055 ---- 16.120 14.850 14.850 15.800 0.510 15.290 1060 ---- 15.630 14.360 14.360 15.300 0.510 14.790 1065 ---- 15.140 13.870 13.870 14.810 0.510 14.300 1070 ---- 14.640 13.380 13.380 14.320 0.510 13.810 1075 ---- 14.150 12.890 12.890 13.830 0.510 13.320 1080 ---- 13.660 12.400 12.400 13.330 0.500 12.830 1085 ---- 13.170 11.910 11.910 12.840 0.500 12.340 1090 ---- 12.680 11.420 11.420 12.350 0.500 11.850 1095 ---- 12.190 10.930 10.930 11.860 0.500 11.360 1100 ---- 11.700 10.440 10.440 11.370 0.500 10.870 1105 ---- 11.210 9.960 9.960 10.890 0.510 10.380 1110 ---- 10.720 9.470 9.470 10.400 0.510 9.890 1115 ---- 10.230 8.990 8.990 9.910 0.500 9.410 1120 ---- 9.750 8.510 8.510 9.430 0.500 8.930 120 1125 ---- 9.260 8.030 8.030 8.950 0.500 8.450 1130 ---- 8.780 7.560 7.560 8.470 0.500 7.970 19 1135 ---- 8.300 7.090 7.090 7.990 0.490 7.500 11 1140 ---- 7.830 6.630 6.630 7.520 0.490 7.030 1145 ---- 7.360 6.170 6.170 7.050 0.490 6.560 1150 ---- 6.890 5.730 5.730 6.580 0.470 6.110 1 1155 ---- 6.430 5.290 5.290 6.130 0.470 5.660 2 2 1160 ---- 5.980 4.860 4.860 5.680 0.460 5.220 1165 ---- 5.540 4.440 4.440 5.240 0.450 4.790 1170 ---- 5.110 4.040 4.040 4.810 0.430 4.380 1 1175 ---- 4.680 3.640 3.640 4.400 0.420 3.980 1 1180 ---- 4.270 3.270 3.270 3.990 0.400 3.590 1185 ---- 3.870 2.910 2.910 3.610 0.390 3.220 1190 ---- 3.490 2.580 2.580 3.240 0.380 2.860 9 1195 ---- 3.120 2.260 2.260 2.880 0.350 2.530 18 1200 ---- 2.770 1.970 1.970 2.550 0.330 2.220 14 15 1205 ---- 2.450 1.700 1.700 2.230 0.300 1.930 1 1210 ---- 2.160 1.450 1.450 1.940 0.280 1.660 23 1215 ---- 1.870 1.230 1.230 1.680 0.260 1.420 76 1220 1.420 1.610 1.030 1.440 1.430 0.230 11 1.200 7 1225 1.320 1.370 0.860 1.110 1.210 0.200 4 1.010 1 503 1230 ---- 1.160 0.710 0.710 1.020 0.180 3 0.840 76 1235 0.850 0.970 0.580 0.880 0.850 0.160 3 0.690 306 1240 0.750 0.800 0.480 0.730 0.700 0.130 11 0.570 5 1426 1245 ---- 0.660 0.390 0.390 0.570 0.110 0.460 1326 1250 0.360 0.540 0.310 0.540 0.460 0.080 2 0.380 7 214 1255 0.380 0.440 0.250 0.410 0.370 0.070 3 0.300 1 308 1260 ---- 0.350 0.210 0.210 0.300 0.060 42 0.240 14 1516 1265 ---- 0.280 0.170 0.170 0.240 0.050 0.190 2 150 1270 ---- 0.220 0.140 0.140 0.190 0.040 1 0.150 481 1275 0.170 0.180 0.110 0.160 0.150 0.030 3 0.120 159 1280 ---- 0.140 0.090 0.090 0.120 0.020 0.100 8 957 1285 ---- 0.110 0.070 0.070 0.100 0.020 0.080 28 1290 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1 335 1295 ---- 0.060 ---- 0.060 0.060 0.010 0.050 369 1300 ---- 0.050 ---- 0.050 0.050 0.010 0.040 141 1305 ---- 0.040 ---- 0.040 0.040 0.010 0.030 128 1310 ---- 0.030 ---- 0.030 0.040 0.020 0.020 17 1315 ---- ---- ---- ---- 0.030 0.010 0.020 94 1320 ---- 0.020 ---- 0.020 0.020 0.010 0.010 94 1325 ---- ---- ---- ---- 0.020 0.010 0.010 93 1330 ---- ---- ---- ---- 0.020 0.010 0.010 410 1335 ---- ---- ---- ---- 0.010 0.000 0.010 93 1340 ---- ---- ---- ---- 0.010 0.010 CAB 607 1345 ---- ---- ---- ---- 0.010 0.010 CAB 6 1350 ---- ---- ---- ---- 0.010 0.010 CAB 2468 1355 ---- ---- ---- ---- 0.010 0.010 CAB 84 1360 ---- ---- ---- ---- 0.010 0.010 CAB 677 1365 ---- ---- ---- ---- 0.010 0.010 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 21.420 ---- 21.420 21.220 0.500 20.720 1010 ---- 20.440 ---- 20.440 20.240 0.510 19.730 1020 ---- 19.460 ---- 19.460 19.250 0.500 18.750 1030 ---- 18.480 ---- 18.480 18.270 0.500 17.770 1040 ---- 17.500 ---- 17.500 17.290 0.500 16.790 1050 ---- 16.520 ---- 16.520 16.310 0.500 15.810 1060 ---- 15.540 ---- 15.540 15.330 0.500 14.830 1070 ---- 14.570 ---- 14.570 14.360 0.500 13.860 1080 ---- 13.590 ---- 13.590 13.390 0.500 12.890 1090 ---- 12.620 ---- 12.620 12.420 0.500 11.920 1100 ---- 11.650 ---- 11.650 11.450 0.490 10.960 1110 ---- 10.690 ---- 10.690 10.490 0.490 10.000 1120 ---- 9.740 ---- 9.740 9.540 0.480 9.060 1130 ---- 8.800 ---- 8.800 8.600 0.470 8.130 1140 ---- 7.870 ---- 7.870 7.680 0.460 7.220 1145 ---- 7.420 ---- 7.420 7.230 0.460 6.770 1150 ---- 6.980 ---- 6.980 6.780 0.450 6.330 1155 ---- 6.540 ---- 6.540 6.340 0.440 5.900 1160 ---- 6.100 ---- 6.100 5.910 0.430 5.480 1165 ---- 5.680 ---- 5.680 5.490 0.420 5.070 1170 ---- 5.260 ---- 5.260 5.080 0.410 4.670 1175 ---- 4.860 4.080 4.080 4.680 0.400 4.280 1180 ---- 4.470 3.710 3.710 4.290 0.380 3.910 1185 ---- 4.140 3.360 3.360 3.920 0.370 3.550 1190 ---- 3.760 3.020 3.020 3.560 0.350 3.210 9 1195 ---- 3.390 2.630 2.630 3.220 0.340 2.880 1200 ---- 3.050 2.340 2.340 2.890 0.310 2.580 1 1205 ---- 2.820 2.060 2.060 2.580 0.290 2.290 1210 ---- 2.520 1.810 1.810 2.290 0.270 2.020 1215 1.980 2.230 1.580 2.230 2.020 0.250 2 1.770 80 1220 ---- 1.970 1.370 1.370 1.770 0.230 1.540 30 132 1225 ---- 1.720 1.180 1.180 1.550 0.210 1.340 11 1230 ---- 1.500 1.010 1.010 1.340 0.190 1.150 17 1235 ---- 1.300 0.860 0.860 1.160 0.180 0.980 1240 ---- 1.110 0.730 0.730 0.990 0.150 0.840 59 1245 ---- 0.940 0.620 0.620 0.850 0.140 0.710 4 1250 ---- 0.810 0.520 0.520 0.720 0.130 0.590 60 1255 ---- 0.680 0.430 0.430 0.600 0.100 0.500 1260 ---- 0.570 0.360 0.360 0.510 0.100 0.410 52 1265 ---- 0.480 0.300 0.300 0.420 0.080 0.340 65 1270 ---- 0.400 0.260 0.260 0.350 0.070 0.280 1275 ---- 0.330 0.220 0.220 0.290 0.060 0.230 26 1280 ---- 0.270 ---- 0.270 0.240 0.050 0.190 11 1285 ---- 0.220 ---- 0.220 0.200 0.040 0.160 4 1290 ---- 0.180 0.120 0.120 0.160 0.030 0.130 97 1295 ---- 0.150 ---- 0.150 0.140 0.030 0.110 64 1300 ---- 0.120 ---- 0.120 0.110 0.020 0.090 34 1305 ---- 0.100 ---- 0.100 0.090 0.010 1 0.080 2 1310 ---- 0.080 ---- 0.080 0.080 0.020 0.060 4 1315 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1 1320 ---- ---- ---- ---- 0.050 0.000 0.050 40 1325 ---- ---- ---- ---- 0.040 0.000 0.040 1330 ---- ---- ---- ---- 0.040 0.010 0.030 8 1335 ---- ---- ---- ---- 0.030 0.000 0.030 1340 ---- ---- ---- ---- 0.030 0.010 0.020 1345 ---- ---- ---- ---- 0.020 0.000 0.020 1350 ---- ---- ---- ---- 0.020 0.000 0.020 7 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.130 0.500 20.630 1010 ---- ---- ---- ---- 20.160 0.500 19.660 1020 ---- ---- ---- ---- 19.180 0.500 18.680 1030 ---- ---- ---- ---- 18.210 0.500 17.710 1040 ---- ---- ---- ---- 17.240 0.500 16.740 1050 ---- ---- ---- ---- 16.270 0.490 15.780 1060 ---- ---- ---- ---- 15.310 0.500 14.810 1070 ---- ---- ---- ---- 14.340 0.490 13.850 1080 ---- ---- ---- ---- 13.390 0.490 12.900 1090 ---- ---- ---- ---- 12.430 0.480 11.950 1100 ---- ---- ---- ---- 11.490 0.480 11.010 1110 ---- ---- ---- ---- 10.550 0.470 10.080 1120 ---- ---- ---- ---- 9.630 0.470 9.160 1130 ---- ---- ---- ---- 8.720 0.460 8.260 1140 ---- ---- ---- ---- 7.830 0.450 7.380 1145 ---- ---- ---- ---- 7.400 0.440 6.960 1150 ---- ---- ---- ---- 6.970 0.430 6.540 1155 ---- ---- ---- ---- 6.550 0.430 6.120 1160 ---- ---- ---- ---- 6.140 0.420 5.720 1165 ---- ---- 5.120 5.120 5.740 0.410 5.330 1170 ---- ---- 4.750 4.750 5.340 0.390 4.950 1175 ---- 4.930 4.380 4.380 4.960 0.380 4.580 1180 ---- 4.800 4.030 4.030 4.590 0.370 4.220 1185 ---- 4.430 3.690 3.690 4.230 0.360 3.870 1190 ---- 4.020 3.290 3.290 3.880 0.340 3.540 1195 ---- 3.740 2.980 2.980 3.550 0.320 3.230 1200 ---- 3.380 2.700 2.700 3.230 0.300 2.930 1205 ---- 3.170 2.430 2.430 2.930 0.290 2.640 1210 ---- 2.870 2.170 2.170 2.640 0.260 2.380 111 79 1215 ---- 2.590 1.940 1.940 2.370 0.250 12 2.120 8 1220 ---- 2.320 1.720 1.720 2.120 0.230 1.890 40 1225 ---- 2.070 1.520 1.520 1.890 0.210 1.680 75 1230 ---- 1.840 1.340 1.340 1.680 0.200 1.480 55 1235 ---- 1.630 1.170 1.170 1.480 0.180 1.300 2453 1240 ---- 1.440 1.030 1.030 1.300 0.160 1.140 153 1245 ---- 1.260 0.890 0.890 1.140 0.150 0.990 43 1250 ---- 1.090 0.770 0.770 0.990 0.130 0.860 16 1255 ---- 0.950 0.670 0.670 0.860 0.110 0.750 38 1260 ---- 0.830 0.580 0.580 0.750 0.100 0.650 54 81 1265 ---- 0.720 0.500 0.500 0.650 0.090 0.560 27 1270 0.420 0.620 0.420 0.540 0.560 0.080 3 0.480 40 1275 ---- 0.530 0.370 0.370 0.480 0.070 0.410 60 1280 ---- 0.460 0.320 0.320 0.410 0.060 0.350 150 150 1285 ---- 0.390 0.290 0.290 0.350 0.050 24 0.300 2 1290 ---- 0.330 0.250 0.250 0.300 0.040 0.260 53 1295 ---- 0.280 ---- 0.280 0.260 0.040 0.220 51 1300 ---- 0.240 ---- 0.240 0.220 0.030 0.190 22 1305 ---- 0.200 ---- 0.200 0.190 0.030 0.160 3 1310 ---- 0.170 ---- 0.170 0.160 0.020 0.140 2 1315 ---- 0.140 ---- 0.140 0.140 0.020 0.120 3 1320 ---- 0.120 ---- 0.120 0.120 0.020 0.100 2 1325 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1 1330 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1335 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1340 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1345 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1350 ---- ---- ---- ---- 0.040 0.000 0.040 1355 ---- ---- ---- ---- 0.040 0.010 0.030 1360 ---- ---- ---- ---- 0.030 0.000 0.030 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1380 ---- ---- ---- ---- 0.020 0.010 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.010 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 34.700 0.500 34.200 8700 ---- ---- ---- ---- 33.720 0.500 33.220 8800 ---- ---- ---- ---- 32.750 0.510 32.240 8900 ---- ---- ---- ---- 31.770 0.500 31.270 9000 ---- ---- ---- ---- 30.800 0.510 30.290 9100 ---- ---- ---- ---- 29.820 0.500 29.320 9200 ---- ---- ---- ---- 28.850 0.510 28.340 9300 ---- ---- ---- ---- 27.880 0.510 27.370 9400 ---- ---- ---- ---- 26.900 0.500 26.400 9500 ---- ---- ---- ---- 25.930 0.510 25.420 9600 ---- ---- ---- ---- 24.960 0.510 24.450 9700 ---- ---- ---- ---- 23.980 0.500 23.480 9800 ---- ---- ---- ---- 23.010 0.500 22.510 9900 ---- ---- ---- ---- 22.040 0.500 21.540 1000 ---- ---- ---- ---- 21.070 0.500 20.570 1005 ---- ---- ---- ---- 20.590 0.500 20.090 1010 ---- ---- ---- ---- 20.100 0.500 19.600 1015 ---- ---- ---- ---- 19.620 0.500 19.120 1020 ---- ---- ---- ---- 19.140 0.500 18.640 1025 ---- ---- ---- ---- 18.650 0.500 18.150 1030 ---- ---- ---- ---- 18.170 0.500 17.670 1035 ---- ---- ---- ---- 17.690 0.500 17.190 1040 ---- ---- ---- ---- 17.210 0.500 16.710 1045 ---- ---- ---- ---- 16.730 0.500 16.230 1050 ---- ---- ---- ---- 16.250 0.500 15.750 1055 ---- ---- ---- ---- 15.770 0.500 15.270 1060 ---- ---- ---- ---- 15.290 0.490 14.800 1065 ---- ---- ---- ---- 14.810 0.490 14.320 1070 ---- ---- ---- ---- 14.340 0.490 13.850 1075 ---- ---- ---- ---- 13.860 0.480 13.380 1080 ---- ---- ---- ---- 13.390 0.480 12.910 1085 ---- ---- ---- ---- 12.920 0.480 12.440 1090 ---- ---- ---- ---- 12.450 0.480 11.970 1095 ---- ---- ---- ---- 11.980 0.470 11.510 1100 ---- ---- ---- ---- 11.520 0.470 11.050 1105 ---- ---- ---- ---- 11.060 0.470 10.590 1110 ---- ---- ---- ---- 10.600 0.460 10.140 1115 ---- ---- ---- ---- 10.150 0.460 9.690 1120 ---- ---- ---- ---- 9.700 0.460 9.240 1125 ---- ---- ---- ---- 9.260 0.460 8.800 1130 ---- ---- ---- ---- 8.820 0.450 8.370 1135 ---- ---- ---- ---- 8.390 0.450 7.940 1140 ---- ---- ---- ---- 7.960 0.450 7.510 1145 ---- ---- ---- ---- 7.540 0.440 7.100 1150 ---- ---- ---- ---- 7.120 0.430 6.690 1155 ---- ---- ---- ---- 6.710 0.420 6.290 1160 ---- ---- ---- ---- 6.310 0.410 5.900 1165 ---- ---- 5.300 5.300 5.920 0.410 5.510 1170 ---- 5.470 4.950 4.950 5.540 0.400 5.140 1175 ---- 5.320 4.590 4.590 5.170 0.390 4.780 1180 ---- 4.970 4.250 4.250 4.800 0.370 4.430 1185 ---- 4.600 3.920 3.920 4.450 0.360 4.090 1190 ---- 4.250 3.530 3.530 4.110 0.350 3.760 1195 ---- 3.960 3.230 3.230 3.780 0.330 3.450 1200 ---- 3.680 2.940 2.940 3.470 0.320 3.150 1 1205 ---- 3.400 2.670 2.670 3.170 0.300 2.870 50 1210 ---- 3.100 2.420 2.420 2.880 0.270 2.610 1215 ---- 2.820 2.180 2.180 2.610 0.260 2.350 1 1220 2.430 2.560 1.960 2.370 2.360 0.240 5 2.120 1225 ---- 2.310 1.750 1.750 2.130 0.230 1.900 1 1230 ---- 2.070 1.570 1.570 1.910 0.210 1.700 27 1235 ---- 1.860 1.390 1.390 1.710 0.200 1.510 50 1240 ---- 1.660 1.230 1.230 1.520 0.180 1.340 259 1245 ---- 1.470 1.090 1.090 1.350 0.160 1.190 111 1250 0.930 1.310 0.930 1.250 1.200 0.150 3 1.050 378 1255 ---- 1.150 0.850 0.850 1.060 0.140 0.920 19 1260 ---- 1.010 0.740 0.740 0.930 0.120 0.810 85 1265 ---- 0.890 0.650 0.650 0.820 0.110 0.710 1 19 1270 ---- 0.780 0.570 0.570 0.720 0.100 0.620 2 97 1275 ---- 0.680 0.500 0.500 0.630 0.090 0.540 2 55 1280 0.420 0.600 0.420 0.600 0.550 0.070 2 0.480 10 182 1285 ---- 0.520 0.380 0.380 0.480 0.060 0.420 102 1290 ---- 0.450 0.350 0.350 0.420 0.060 0.360 5 1295 ---- 0.390 0.310 0.310 0.370 0.050 0.320 31 1300 ---- 0.340 ---- 0.340 0.320 0.050 0.270 31 1305 ---- 0.290 ---- 0.290 0.280 0.040 0.240 1 1310 ---- 0.250 ---- 0.250 0.240 0.030 0.210 11 81 1315 ---- 0.220 ---- 0.220 0.210 0.030 0.180 1320 ---- 0.190 ---- 0.190 0.180 0.020 0.160 3 1325 ---- 0.160 ---- 0.160 0.160 0.030 0.130 1330 ---- 0.130 ---- 0.130 0.140 0.020 0.120 3 1335 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1 1340 ---- 0.100 ---- 0.100 0.100 0.010 0.090 3 1345 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1350 ---- 0.070 ---- 0.070 0.070 0.010 0.060 55 1355 ---- ---- ---- ---- 0.060 0.000 0.060 1 1360 ---- ---- ---- ---- 0.060 0.010 0.050 2 1365 ---- ---- ---- ---- 0.050 0.010 0.040 1 1370 ---- ---- ---- ---- 0.040 0.000 0.040 1 1375 ---- ---- ---- ---- 0.030 0.000 0.030 1 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1385 ---- ---- ---- ---- 0.030 0.010 0.020 1 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.020 0.010 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.080 0.490 19.590 1020 ---- ---- ---- ---- 19.120 0.480 18.640 1030 ---- ---- ---- ---- 18.160 0.480 17.680 1040 ---- ---- ---- ---- 17.210 0.480 16.730 1050 ---- ---- ---- ---- 16.250 0.470 15.780 1060 ---- ---- ---- ---- 15.310 0.480 14.830 1070 ---- ---- ---- ---- 14.360 0.460 13.900 1080 ---- ---- ---- ---- 13.430 0.460 12.970 1090 ---- ---- ---- ---- 12.510 0.460 12.050 1100 ---- ---- ---- ---- 11.600 0.450 11.150 1110 ---- ---- ---- ---- 10.710 0.450 10.260 1120 ---- ---- ---- ---- 9.830 0.450 9.380 1130 ---- ---- ---- ---- 8.970 0.440 8.530 1140 ---- ---- ---- ---- 8.130 0.430 7.700 1150 ---- ---- ---- ---- 7.310 0.420 6.890 1160 ---- ---- ---- ---- 6.510 0.400 6.110 1165 ---- ---- ---- ---- 6.130 0.390 5.740 1170 ---- ---- ---- ---- 5.750 0.380 5.370 1175 ---- ---- ---- ---- 5.390 0.370 5.020 1180 ---- ---- ---- ---- 5.030 0.360 4.670 1185 ---- ---- ---- ---- 4.680 0.340 4.340 1190 ---- ---- 3.800 3.800 4.350 0.340 4.010 1195 ---- 3.980 3.500 3.500 4.020 0.320 3.700 1200 ---- 3.920 3.210 3.210 3.710 0.300 3.410 1205 ---- 3.620 2.940 2.940 3.420 0.290 3.130 1210 ---- 3.320 2.670 2.670 3.130 0.270 2.860 1215 ---- 3.040 2.430 2.430 2.860 0.250 2.610 1220 ---- 2.780 2.210 2.210 2.610 0.240 2.370 304 1225 ---- 2.540 2.000 2.000 2.370 0.230 2.140 19 1230 ---- 2.310 1.800 1.800 2.150 0.210 1.940 14 1235 ---- 2.090 1.620 1.620 1.940 0.200 1.740 1240 ---- 1.880 1.450 1.450 1.750 0.180 1.570 1245 ---- 1.690 1.300 1.300 1.570 0.170 1.400 1250 ---- 1.520 1.160 1.160 1.410 0.160 1.250 3 1255 ---- 1.350 1.030 1.030 1.260 0.140 1.120 3 1260 ---- 1.200 0.920 0.920 1.120 0.120 1.000 3 1265 ---- 1.080 0.820 0.820 1.000 0.110 0.890 3 1270 ---- 0.950 0.720 0.720 0.890 0.100 0.790 13 1275 ---- 0.850 0.640 0.640 0.790 0.090 0.700 3 1280 ---- 0.750 0.570 0.570 0.700 0.080 0.620 3 1285 ---- 0.670 0.500 0.500 0.630 0.080 0.550 1290 ---- 0.590 0.440 0.440 0.550 0.060 1 0.490 11 1295 ---- 0.520 0.390 0.390 0.490 0.060 0.430 1300 ---- 0.460 0.370 0.370 0.430 0.050 0.380 1 55 1305 ---- 0.400 0.330 0.330 0.380 0.040 0.340 1 1310 ---- 0.350 0.290 0.290 0.340 0.040 0.300 50 1315 ---- 0.310 ---- 0.310 0.300 0.040 0.260 23 1320 ---- 0.270 ---- 0.270 0.260 0.030 0.230 1 1325 ---- 0.230 ---- 0.230 0.230 0.030 0.200 1330 ---- 0.200 ---- 0.200 0.200 0.020 1 0.180 42 1335 ---- 0.180 ---- 0.180 0.180 0.030 0.150 1340 ---- 0.150 ---- 0.150 0.150 0.020 0.130 1 1 1345 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1350 ---- 0.120 ---- 0.120 0.120 0.020 0.100 1355 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1360 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1 1370 ---- ---- ---- ---- 0.070 0.010 0.060 1380 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1390 ---- ---- ---- ---- 0.040 0.010 0.030 1400 ---- ---- ---- ---- 0.030 0.010 0.020 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.020 0.010 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.030 0.480 19.550 1020 ---- ---- ---- ---- 19.080 0.470 18.610 1030 ---- ---- ---- ---- 18.130 0.470 17.660 1040 ---- ---- ---- ---- 17.180 0.460 16.720 1050 ---- ---- ---- ---- 16.240 0.460 15.780 1060 ---- ---- ---- ---- 15.310 0.460 14.850 1070 ---- ---- ---- ---- 14.380 0.460 13.920 1080 ---- ---- ---- ---- 13.460 0.450 13.010 1090 ---- ---- ---- ---- 12.560 0.460 12.100 1100 ---- ---- ---- ---- 11.660 0.450 11.210 1110 ---- ---- ---- ---- 10.790 0.460 10.330 1120 ---- ---- ---- ---- 9.920 0.440 9.480 1130 ---- ---- ---- ---- 9.080 0.440 8.640 1140 ---- ---- ---- ---- 8.250 0.430 7.820 1150 ---- ---- ---- ---- 7.450 0.420 7.030 1160 ---- ---- ---- ---- 6.670 0.390 6.280 1165 ---- ---- ---- ---- 6.290 0.380 5.910 1170 ---- ---- ---- ---- 5.930 0.380 5.550 1175 ---- ---- ---- ---- 5.560 0.360 5.200 1180 ---- ---- ---- ---- 5.210 0.350 4.860 1185 ---- ---- 4.320 4.320 4.870 0.330 4.540 1190 ---- 4.310 4.010 4.010 4.540 0.320 4.220 1195 ---- 4.310 3.710 3.710 4.220 0.310 3.910 1200 ---- 4.120 3.430 3.430 3.920 0.300 3.620 1205 ---- 3.820 3.160 3.160 3.620 0.280 3.340 1210 ---- 3.530 2.890 2.890 3.340 0.270 3.070 1215 ---- 3.250 2.650 2.650 3.070 0.260 2.810 1220 ---- 2.990 2.420 2.420 2.820 0.250 2.570 1225 ---- 2.760 2.210 2.210 2.580 0.230 2.350 1230 ---- 2.520 2.010 2.010 2.350 0.220 2.130 151 1235 ---- 2.300 1.820 1.820 2.140 0.200 1.940 97 1240 ---- 2.090 1.650 1.650 1.940 0.190 1.750 1 1245 ---- 1.890 1.490 1.490 1.760 0.180 1.580 24 1250 ---- 1.710 1.340 1.340 1.590 0.160 1.430 1255 ---- 1.540 1.210 1.210 1.430 0.140 1.290 1260 ---- 1.390 1.080 1.080 1.290 0.130 1.160 25 1265 ---- 1.240 0.970 0.970 1.160 0.120 1.040 1270 ---- 1.110 0.870 0.870 1.040 0.110 0.930 1275 ---- 1.000 0.780 0.780 0.940 0.100 0.840 1 1 1280 ---- 0.890 0.700 0.700 0.840 0.090 0.750 2 1285 ---- 0.800 0.620 0.620 0.760 0.090 0.670 1290 ---- 0.710 0.560 0.560 0.680 0.080 0.600 1295 ---- 0.640 0.500 0.500 0.610 0.080 0.530 1300 ---- 0.570 0.450 0.450 0.540 0.060 0.480 1305 ---- 0.510 0.410 0.410 0.490 0.070 0.420 1310 ---- 0.450 ---- 0.450 0.430 0.050 0.380 1 1315 ---- 0.400 ---- 0.400 0.390 0.050 0.340 1320 ---- 0.350 ---- 0.350 0.340 0.040 0.300 1 1325 ---- 0.310 ---- 0.310 0.310 0.040 0.270 1330 ---- 0.280 ---- 0.280 0.270 0.030 0.240 1335 ---- 0.240 ---- 0.240 0.240 0.030 0.210 1340 ---- 0.220 ---- 0.220 0.210 0.020 0.190 1345 ---- 0.190 ---- 0.190 0.190 0.020 0.170 1350 ---- 0.170 ---- 0.170 0.160 0.010 0.150 1355 ---- 0.150 ---- 0.150 0.140 0.010 0.130 1360 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1370 ---- ---- ---- ---- 0.100 0.000 0.100 1380 ---- ---- ---- ---- 0.070 -0.010 0.080 1390 ---- ---- ---- ---- 0.060 0.000 0.060 1400 ---- ---- ---- ---- 0.040 -0.010 0.050 1410 ---- ---- ---- ---- 0.030 -0.010 0.040 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- -0.010 0.010 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.260 0.490 34.770 8600 ---- ---- ---- ---- 34.300 0.490 33.810 8700 ---- ---- ---- ---- 33.340 0.490 32.850 8800 ---- ---- ---- ---- 32.380 0.490 31.890 8900 ---- ---- ---- ---- 31.420 0.490 30.930 9000 ---- ---- ---- ---- 30.460 0.480 29.980 9100 ---- ---- ---- ---- 29.500 0.480 29.020 9200 ---- ---- ---- ---- 28.550 0.490 28.060 9300 ---- ---- ---- ---- 27.590 0.480 27.110 9400 ---- ---- ---- ---- 26.630 0.480 26.150 9500 ---- ---- ---- ---- 25.680 0.480 25.200 9600 ---- ---- ---- ---- 24.720 0.480 24.240 9700 ---- ---- ---- ---- 23.770 0.480 23.290 9800 ---- ---- ---- ---- 22.820 0.480 22.340 9900 ---- ---- ---- ---- 21.870 0.480 21.390 1000 ---- ---- ---- ---- 20.920 0.480 20.440 1005 ---- ---- ---- ---- 20.450 0.480 19.970 1010 ---- ---- ---- ---- 19.980 0.480 19.500 1015 ---- ---- ---- ---- 19.510 0.480 19.030 1020 ---- ---- ---- ---- 19.040 0.480 18.560 1025 ---- ---- ---- ---- 18.570 0.480 18.090 1030 ---- ---- ---- ---- 18.100 0.480 17.620 1035 ---- ---- ---- ---- 17.630 0.470 17.160 1040 ---- ---- ---- ---- 17.160 0.470 16.690 1045 ---- ---- ---- ---- 16.700 0.470 16.230 1050 ---- ---- ---- ---- 16.240 0.470 15.770 1055 ---- ---- ---- ---- 15.780 0.470 15.310 1060 ---- ---- ---- ---- 15.320 0.470 14.850 1065 ---- ---- ---- ---- 14.860 0.460 14.400 1070 ---- ---- ---- ---- 14.410 0.460 13.950 1075 ---- ---- ---- ---- 13.960 0.460 13.500 1080 ---- ---- ---- ---- 13.510 0.460 13.050 1085 ---- ---- ---- ---- 13.070 0.460 12.610 1090 ---- ---- ---- ---- 12.620 0.450 12.170 1095 ---- ---- ---- ---- 12.180 0.450 11.730 1100 ---- ---- ---- ---- 11.750 0.450 11.300 1000 1105 ---- ---- ---- ---- 11.310 0.440 10.870 1110 ---- ---- ---- ---- 10.890 0.450 10.440 1115 ---- ---- ---- ---- 10.460 0.440 10.020 1000 1120 ---- ---- ---- ---- 10.040 0.440 9.600 1125 ---- ---- ---- ---- 9.620 0.430 9.190 1130 ---- ---- ---- ---- 9.210 0.430 8.780 1135 ---- ---- ---- ---- 8.800 0.420 8.380 1140 ---- ---- ---- ---- 8.400 0.410 7.990 1145 ---- ---- ---- ---- 8.000 0.400 7.600 1150 ---- ---- ---- ---- 7.610 0.400 7.210 1155 ---- ---- ---- ---- 7.230 0.390 6.840 1160 ---- ---- ---- ---- 6.850 0.380 6.470 1165 ---- ---- ---- ---- 6.480 0.370 6.110 1170 ---- ---- ---- ---- 6.120 0.370 5.750 1175 ---- ---- ---- ---- 5.770 0.360 5.410 1180 ---- ---- ---- ---- 5.430 0.350 5.080 1185 ---- ---- 4.550 4.550 5.090 0.340 4.750 1190 ---- 4.690 4.240 4.240 4.770 0.330 4.440 1195 ---- 4.650 3.950 3.950 4.450 0.310 4.140 1200 ---- 4.340 3.670 3.670 4.150 0.300 3.850 6 1205 ---- 4.040 3.400 3.400 3.860 0.290 3.570 1000 1210 ---- 3.760 3.130 3.130 3.580 0.280 3.300 1215 ---- 3.480 2.890 2.890 3.310 0.260 3.050 1220 ---- 3.230 2.660 2.660 3.060 0.250 2.810 1000 1225 ---- 2.990 2.440 2.440 2.820 0.240 2.580 1000 1230 ---- 2.760 2.240 2.240 2.590 0.220 2.370 1235 ---- 2.530 2.050 2.050 2.380 0.210 2.170 1240 ---- 2.320 1.870 1.870 2.180 0.200 1.980 1245 ---- 2.120 1.700 1.700 1.990 0.180 1.810 33 1250 ---- 1.930 1.550 1.550 1.820 0.170 1.650 5 1255 ---- 1.760 1.410 1.410 1.650 0.150 1.500 3 1260 ---- 1.600 1.280 1.280 1.500 0.140 1.360 2 1265 ---- 1.450 1.160 1.160 1.360 0.130 1.230 1270 ---- 1.310 1.050 1.050 1.240 0.130 1.110 1 1275 ---- 1.180 0.950 0.950 1.120 0.110 1.010 1280 ---- 1.070 0.850 0.850 1.010 0.100 0.910 1285 ---- 0.960 0.770 0.770 0.920 0.100 0.820 1290 ---- 0.870 0.700 0.700 0.830 0.090 0.740 1295 ---- 0.790 0.630 0.630 0.750 0.080 0.670 50 1300 ---- 0.710 0.570 0.570 0.670 0.070 0.600 50 1305 ---- 0.640 0.510 0.510 0.610 0.070 0.540 1310 ---- 0.570 0.460 0.460 0.550 0.070 0.480 150 1315 ---- 0.520 ---- 0.520 0.490 0.050 0.440 1320 ---- 0.460 ---- 0.460 0.440 0.050 0.390 2 1325 ---- 0.410 ---- 0.410 0.400 0.050 0.350 1330 ---- 0.370 ---- 0.370 0.360 0.040 0.320 1335 ---- 0.330 ---- 0.330 0.320 0.040 0.280 1340 ---- 0.300 ---- 0.300 0.290 0.040 0.250 1345 ---- 0.270 ---- 0.270 0.260 0.030 0.230 1350 ---- 0.240 ---- 0.240 0.230 0.030 0.200 1355 ---- 0.210 ---- 0.210 0.210 0.030 0.180 1360 ---- 0.190 ---- 0.190 0.190 0.030 0.160 1370 ---- 0.150 ---- 0.150 0.150 0.020 0.130 3 1380 ---- 0.120 ---- 0.120 0.120 0.020 0.100 1390 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1400 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1410 ---- ---- ---- ---- 0.060 0.010 0.050 1420 ---- ---- ---- ---- 0.050 0.010 0.040 1430 ---- ---- ---- ---- 0.040 0.010 0.030 1440 ---- ---- ---- ---- 0.030 0.010 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.010 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.920 0.450 19.470 1020 ---- ---- ---- ---- 18.990 0.450 18.540 1030 ---- ---- ---- ---- 18.070 0.450 17.620 1040 ---- ---- ---- ---- 17.150 0.450 16.700 1050 ---- ---- ---- ---- 16.240 0.450 15.790 1060 ---- ---- ---- ---- 15.330 0.440 14.890 1070 ---- ---- ---- ---- 14.440 0.440 14.000 1080 ---- ---- ---- ---- 13.550 0.430 13.120 1090 ---- ---- ---- ---- 12.680 0.430 12.250 1100 ---- ---- ---- ---- 11.810 0.420 11.390 1110 ---- ---- ---- ---- 10.970 0.430 10.540 1120 ---- ---- ---- ---- 10.130 0.410 9.720 1130 ---- ---- ---- ---- 9.320 0.410 8.910 1140 ---- ---- ---- ---- 8.520 0.400 8.120 1150 ---- ---- ---- ---- 7.750 0.390 7.360 1160 ---- ---- ---- ---- 7.010 0.390 6.620 1165 ---- ---- ---- ---- 6.640 0.370 6.270 1170 ---- ---- ---- ---- 6.290 0.370 5.920 1175 ---- ---- ---- ---- 5.940 0.360 5.580 1180 ---- ---- 5.080 5.080 5.600 0.350 5.250 1185 ---- 4.960 4.770 4.770 5.270 0.330 4.940 1190 ---- 4.980 4.470 4.470 4.950 0.320 4.630 1195 ---- 4.810 4.180 4.180 4.640 0.310 4.330 1200 ---- 4.520 3.900 3.900 4.340 0.300 4.040 1205 ---- 4.220 3.630 3.630 4.050 0.290 3.760 1210 ---- 3.930 3.330 3.330 3.770 0.270 3.500 1215 ---- 3.660 3.090 3.090 3.510 0.270 3.240 1220 ---- 3.400 2.860 2.860 3.260 0.260 3.000 1225 ---- 3.180 2.640 2.640 3.010 0.240 2.770 1230 ---- 2.950 2.430 2.430 2.790 0.230 2.560 1235 ---- 2.720 2.230 2.230 2.570 0.220 2.350 1240 ---- 2.510 2.050 2.050 2.370 0.210 2.160 1 1 1245 ---- 2.300 1.880 1.880 2.180 0.200 1.980 1250 ---- 2.110 1.720 1.720 2.000 0.180 1.820 1255 ---- 1.940 1.570 1.570 1.830 0.170 1.660 200 1260 ---- 1.770 1.440 1.440 1.680 0.160 1.520 1265 ---- 1.610 1.310 1.310 1.530 0.140 1.390 1270 ---- 1.470 1.190 1.190 1.400 0.130 1.270 1275 ---- 1.340 1.090 1.090 1.280 0.120 1.160 1280 ---- 1.210 0.990 0.990 1.160 0.100 1.060 1 1285 ---- 1.100 0.900 0.900 1.060 0.100 0.960 1290 ---- 1.000 0.820 0.820 0.970 0.090 0.880 1295 ---- 0.910 0.740 0.740 0.880 0.080 0.800 400 1300 ---- 0.830 0.670 0.670 0.800 0.080 0.720 1305 ---- 0.750 0.610 0.610 0.730 0.070 0.660 1310 ---- 0.680 0.560 0.560 0.660 0.070 0.590 1315 ---- 0.620 0.510 0.510 0.600 0.060 0.540 1320 ---- 0.560 0.470 0.470 0.540 0.050 0.490 543 1325 ---- 0.500 ---- 0.500 0.490 0.050 0.440 1330 ---- 0.450 ---- 0.450 0.450 0.050 0.400 1335 ---- 0.410 ---- 0.410 0.400 0.040 0.360 1340 ---- 0.370 ---- 0.370 0.370 0.050 0.320 1345 ---- 0.330 ---- 0.330 0.330 0.040 0.290 1350 ---- 0.300 ---- 0.300 0.300 0.040 0.260 1355 ---- 0.270 ---- 0.270 0.270 0.030 0.240 1360 ---- 0.240 ---- 0.240 0.240 0.020 0.220 1370 ---- 0.200 ---- 0.200 0.200 0.020 0.180 1380 ---- 0.160 ---- 0.160 0.160 0.010 0.150 1390 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1400 ---- ---- ---- ---- 0.100 0.000 0.100 2 1410 ---- ---- ---- ---- 0.080 0.000 0.080 1420 ---- ---- ---- ---- 0.070 0.000 0.070 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 -0.010 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 -0.010 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.880 0.450 19.430 1020 ---- ---- ---- ---- 18.960 0.450 18.510 1030 ---- ---- ---- ---- 18.050 0.450 17.600 1040 ---- ---- ---- ---- 17.150 0.450 16.700 1050 ---- ---- ---- ---- 16.250 0.440 15.810 1060 ---- ---- ---- ---- 15.360 0.440 14.920 1070 ---- ---- ---- ---- 14.480 0.440 14.040 1080 ---- ---- ---- ---- 13.610 0.440 13.170 1090 ---- ---- ---- ---- 12.750 0.430 12.320 1100 ---- ---- ---- ---- 11.900 0.420 11.480 1110 ---- ---- ---- ---- 11.070 0.420 10.650 1120 ---- ---- ---- ---- 10.250 0.410 9.840 1130 ---- ---- ---- ---- 9.450 0.400 9.050 1140 ---- ---- ---- ---- 8.670 0.390 8.280 1150 ---- ---- ---- ---- 7.910 0.380 7.530 1160 ---- ---- ---- ---- 7.180 0.370 6.810 1165 ---- ---- ---- ---- 6.830 0.370 6.460 1170 ---- ---- ---- ---- 6.480 0.360 6.120 1175 ---- ---- ---- ---- 6.130 0.340 5.790 1180 ---- ---- 5.290 5.290 5.800 0.340 5.460 1185 ---- 5.340 4.990 4.990 5.480 0.330 5.150 1190 ---- 5.320 4.690 4.690 5.160 0.320 4.840 1195 ---- 5.020 4.400 4.400 4.850 0.300 4.550 1200 ---- 4.720 4.120 4.120 4.560 0.300 4.260 1205 ---- 4.430 3.860 3.860 4.270 0.280 3.990 1210 ---- 4.150 3.560 3.560 3.990 0.270 3.720 1215 ---- 3.880 3.310 3.310 3.730 0.260 3.470 1220 ---- 3.630 3.080 3.080 3.480 0.250 3.230 1225 ---- 3.410 2.860 2.860 3.230 0.230 3.000 1230 ---- 3.170 2.650 2.650 3.000 0.220 2.780 1235 ---- 2.940 2.450 2.450 2.790 0.210 2.580 1240 ---- 2.730 2.270 2.270 2.580 0.200 2.380 1245 ---- 2.520 2.090 2.090 2.390 0.190 2.200 1250 ---- 2.330 1.930 1.930 2.200 0.170 2.030 1255 ---- 2.150 1.770 1.770 2.030 0.160 1.870 1260 ---- 1.980 1.630 1.630 1.870 0.150 1.720 79 1265 ---- 1.820 1.500 1.500 1.720 0.140 1.580 16 1270 ---- 1.670 1.380 1.380 1.580 0.130 1.450 1275 ---- 1.530 1.260 1.260 1.460 0.130 1.330 1280 ---- 1.400 1.160 1.160 1.340 0.120 1.220 3 1285 ---- 1.280 1.060 1.060 1.230 0.110 1.120 1290 ---- 1.170 0.970 0.970 1.120 0.090 1.030 2 1295 ---- 1.070 0.890 0.890 1.030 0.090 0.940 1300 ---- 0.970 0.820 0.820 0.940 0.080 0.860 1305 ---- 0.890 0.750 0.750 0.860 0.070 0.790 1310 ---- 0.820 0.680 0.680 0.790 0.070 0.720 50 1315 ---- 0.750 0.630 0.630 0.720 0.060 0.660 1320 ---- 0.680 0.570 0.570 0.660 0.060 0.600 1325 ---- 0.620 0.530 0.530 0.600 0.050 0.550 1330 ---- 0.560 ---- 0.560 0.550 0.050 0.500 1340 ---- 0.460 ---- 0.460 0.460 0.050 0.410 1350 ---- 0.380 ---- 0.380 0.380 0.040 0.340 1360 ---- 0.310 ---- 0.310 0.320 0.040 0.280 1370 ---- 0.250 ---- 0.250 0.260 0.030 0.230 1380 ---- 0.200 ---- 0.200 0.220 0.030 0.190 1390 ---- ---- ---- ---- 0.180 0.020 0.160 1400 ---- ---- ---- ---- 0.150 0.020 0.130 1410 ---- ---- ---- ---- 0.120 0.010 0.110 1420 ---- ---- ---- ---- 0.100 0.010 0.090 1430 ---- ---- ---- ---- 0.080 0.010 0.070 1440 ---- ---- ---- ---- 0.070 0.010 0.060 1450 ---- ---- ---- ---- 0.060 0.010 0.050 1460 ---- ---- ---- ---- 0.050 0.010 0.040 1470 ---- ---- ---- ---- 0.040 0.010 0.030 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 34.850 0.470 34.380 8600 ---- ---- ---- ---- 33.900 0.460 33.440 8700 ---- ---- ---- ---- 32.960 0.470 32.490 8800 ---- ---- ---- ---- 32.010 0.460 31.550 8900 ---- ---- ---- ---- 31.070 0.460 30.610 9000 ---- ---- ---- ---- 30.130 0.470 29.660 9100 ---- ---- ---- ---- 29.180 0.460 28.720 9200 ---- ---- ---- ---- 28.240 0.460 27.780 9300 ---- ---- ---- ---- 27.300 0.460 26.840 9400 ---- ---- ---- ---- 26.360 0.450 25.910 9500 ---- ---- ---- ---- 25.430 0.460 24.970 9600 ---- ---- ---- ---- 24.490 0.450 24.040 9700 ---- ---- ---- ---- 23.560 0.460 23.100 9800 ---- ---- ---- ---- 22.630 0.450 22.180 9900 ---- ---- ---- ---- 21.700 0.450 21.250 1000 ---- ---- ---- ---- 20.780 0.450 20.330 1005 ---- ---- ---- ---- 20.320 0.450 19.870 1010 ---- ---- ---- ---- 19.860 0.440 19.420 1015 ---- ---- ---- ---- 19.410 0.450 18.960 1020 ---- ---- ---- ---- 18.950 0.440 18.510 1025 ---- ---- ---- ---- 18.500 0.440 18.060 1030 ---- ---- ---- ---- 18.050 0.440 17.610 1035 ---- ---- ---- ---- 17.600 0.440 17.160 1040 ---- ---- ---- ---- 17.150 0.440 16.710 1045 ---- ---- ---- ---- 16.700 0.430 16.270 1050 ---- ---- ---- ---- 16.260 0.430 15.830 1055 ---- ---- ---- ---- 15.820 0.430 15.390 1060 ---- ---- ---- ---- 15.380 0.430 14.950 1065 ---- ---- ---- ---- 14.940 0.430 14.510 1070 ---- ---- ---- ---- 14.500 0.420 14.080 1075 ---- ---- ---- ---- 14.070 0.420 13.650 1080 ---- ---- ---- ---- 13.640 0.420 13.220 1085 ---- ---- ---- ---- 13.220 0.420 12.800 1090 ---- ---- ---- ---- 12.790 0.420 12.370 1095 ---- ---- ---- ---- 12.370 0.410 11.960 1100 ---- ---- ---- ---- 11.960 0.420 11.540 1105 ---- ---- ---- ---- 11.540 0.410 11.130 1110 ---- ---- ---- ---- 11.140 0.420 10.720 1115 ---- ---- ---- ---- 10.730 0.410 10.320 1120 ---- ---- ---- ---- 10.330 0.410 9.920 1125 ---- ---- ---- ---- 9.930 0.400 9.530 1130 ---- ---- ---- ---- 9.540 0.400 9.140 1135 ---- ---- ---- ---- 9.150 0.400 8.750 1140 ---- ---- ---- ---- 8.770 0.390 8.380 1145 ---- ---- ---- ---- 8.400 0.400 8.000 1150 ---- ---- ---- ---- 8.030 0.390 7.640 1155 ---- ---- ---- ---- 7.660 0.380 7.280 1160 ---- ---- ---- ---- 7.300 0.380 6.920 1165 ---- ---- ---- ---- 6.950 0.370 6.580 1170 ---- ---- ---- ---- 6.610 0.370 6.240 1175 ---- ---- 5.760 5.760 6.270 0.360 5.910 1180 ---- ---- 5.440 5.440 5.940 0.350 5.590 1185 ---- 5.590 5.140 5.140 5.620 0.340 5.280 1190 ---- 5.480 4.850 4.850 5.310 0.330 4.980 1195 ---- 5.170 4.560 4.560 5.010 0.330 4.680 1200 ---- 4.870 4.290 4.290 4.710 0.310 4.400 1205 ---- 4.580 4.020 4.020 4.430 0.300 4.130 1210 ---- 4.300 3.770 3.770 4.160 0.290 3.870 1215 ---- 4.030 3.460 3.460 3.890 0.270 3.620 1220 ---- 3.780 3.220 3.220 3.640 0.260 3.380 1225 ---- 3.550 3.000 3.000 3.400 0.250 3.150 1230 ---- 3.320 2.790 2.790 3.170 0.240 2.930 1235 ---- 3.090 2.590 2.590 2.950 0.230 2.720 1240 ---- 2.870 2.410 2.410 2.740 0.210 2.530 1245 ---- 2.670 2.230 2.230 2.540 0.190 2.350 1250 ---- 2.470 2.060 2.060 2.360 0.190 2.170 1255 ---- 2.290 1.910 1.910 2.180 0.170 2.010 1260 ---- 2.120 1.760 1.760 2.020 0.160 1.860 1265 ---- 1.950 1.620 1.620 1.870 0.160 1.710 1270 ---- 1.800 1.500 1.500 1.720 0.140 1.580 201 1275 ---- 1.660 1.380 1.380 1.590 0.130 1.460 150 1280 ---- 1.530 1.270 1.270 1.470 0.130 1.340 300 1285 ---- 1.400 1.170 1.170 1.350 0.110 1.240 150 1290 ---- 1.290 1.080 1.080 1.240 0.100 1.140 100 1295 ---- 1.180 0.990 0.990 1.150 0.100 1.050 50 1300 ---- 1.090 0.910 0.910 1.060 0.100 0.960 1305 ---- 1.000 0.840 0.840 0.970 0.090 0.880 1310 ---- 0.920 0.770 0.770 0.890 0.080 0.810 101 1315 ---- 0.840 0.710 0.710 0.820 0.080 0.740 1320 ---- 0.770 0.650 0.650 0.760 0.080 0.680 1325 ---- 0.710 0.600 0.600 0.690 0.060 0.630 1330 ---- 0.650 0.560 0.560 0.640 0.070 0.570 50 1335 ---- 0.590 ---- 0.590 0.580 0.060 0.520 1 1340 ---- 0.540 ---- 0.540 0.540 0.060 0.480 1345 ---- 0.490 ---- 0.490 0.490 0.050 0.440 1350 ---- 0.450 ---- 0.450 0.450 0.050 0.400 3 1355 ---- 0.410 ---- 0.410 0.410 0.040 0.370 1360 ---- 0.370 ---- 0.370 0.380 0.040 0.340 2 1370 ---- 0.300 ---- 0.300 0.310 0.030 0.280 1380 ---- 0.250 ---- 0.250 0.260 0.030 0.230 1390 ---- 0.200 ---- 0.200 0.220 0.030 0.190 1400 ---- ---- ---- ---- 0.180 0.020 0.160 1 1410 ---- ---- ---- ---- 0.150 0.020 0.130 1420 ---- ---- ---- ---- 0.120 0.010 0.110 1430 ---- ---- ---- ---- 0.100 0.010 0.090 1440 ---- ---- ---- ---- 0.080 0.000 0.080 1450 ---- ---- ---- ---- 0.070 0.010 0.060 1460 ---- ---- ---- ---- 0.060 0.010 0.050 1470 ---- ---- ---- ---- 0.050 0.010 0.040 1480 ---- ---- ---- ---- 0.040 0.010 0.030 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.030 0.010 0.020 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.660 0.420 20.240 1010 ---- ---- ---- ---- 19.770 0.410 19.360 1020 ---- ---- ---- ---- 18.900 0.420 18.480 1030 ---- ---- ---- ---- 18.020 0.410 17.610 1040 ---- ---- ---- ---- 17.160 0.410 16.750 1050 ---- ---- ---- ---- 16.300 0.400 15.900 1060 ---- ---- ---- ---- 15.460 0.410 15.050 1070 ---- ---- ---- ---- 14.620 0.400 14.220 1080 ---- ---- ---- ---- 13.800 0.410 13.390 1090 ---- ---- ---- ---- 12.980 0.400 12.580 1100 ---- ---- ---- ---- 12.180 0.400 11.780 1110 ---- ---- ---- ---- 11.400 0.400 11.000 1120 ---- ---- ---- ---- 10.630 0.400 10.230 1130 ---- ---- ---- ---- 9.870 0.390 9.480 1140 ---- ---- ---- ---- 9.140 0.380 8.760 1145 ---- ---- ---- ---- 8.780 0.380 8.400 1150 ---- ---- ---- ---- 8.430 0.380 8.050 1155 ---- ---- ---- ---- 8.080 0.380 7.700 1160 ---- ---- ---- ---- 7.740 0.370 7.370 1165 ---- ---- ---- ---- 7.410 0.370 7.040 1170 ---- ---- 6.600 6.600 7.080 0.370 6.710 1175 ---- 6.520 6.290 6.290 6.760 0.370 6.390 1180 ---- 6.520 5.980 5.980 6.440 0.360 6.080 1185 ---- 6.270 5.690 5.690 6.140 0.360 5.780 1190 ---- 5.970 5.400 5.400 5.840 0.350 5.490 1195 ---- 5.670 5.130 5.130 5.540 0.330 5.210 1200 ---- 5.380 4.860 4.860 5.260 0.330 4.930 1205 ---- 5.100 4.600 4.600 4.980 0.320 4.660 1210 ---- 4.830 4.350 4.350 4.720 0.310 4.410 1215 ---- 4.570 4.030 4.030 4.460 0.300 4.160 1220 ---- 4.310 3.800 3.800 4.210 0.290 3.920 1225 ---- 4.110 3.580 3.580 3.970 0.280 3.690 1230 ---- 3.870 3.360 3.360 3.730 0.250 3.480 1235 ---- 3.650 3.160 3.160 3.510 0.240 3.270 1240 ---- 3.430 2.970 2.970 3.300 0.230 3.070 1245 ---- 3.220 2.780 2.780 3.090 0.210 2.880 1250 ---- 3.020 2.610 2.610 2.900 0.200 2.700 10 10 1255 ---- 2.830 2.440 2.440 2.710 0.180 2.530 1260 ---- 2.650 2.290 2.290 2.540 0.170 2.370 1265 ---- 2.480 2.140 2.140 2.370 0.160 2.210 1270 ---- 2.320 2.000 2.000 2.220 0.150 2.070 1 1 1275 ---- 2.170 1.870 1.870 2.070 0.140 1.930 1 1 1280 ---- 2.020 1.750 1.750 1.930 0.130 1.800 1 1 1285 ---- 1.890 1.630 1.630 1.800 0.120 1.680 1 1 1290 ---- 1.760 1.520 1.520 1.680 0.110 1.570 1 1 1295 ---- 1.640 1.420 1.420 1.570 0.110 1.460 1 1300 ---- 1.530 1.330 1.330 1.460 0.100 1.360 1 1305 ---- 1.420 1.240 1.240 1.360 0.100 1.260 1 1310 ---- 1.320 1.160 1.160 1.270 0.090 1.180 1 1315 ---- 1.230 1.080 1.080 1.180 0.090 1.090 1 1320 ---- 1.140 1.010 1.010 1.100 0.080 1.020 1 1325 ---- 1.060 ---- 1.060 1.020 0.080 0.940 1 1330 ---- 0.980 ---- 0.980 0.950 0.070 0.880 1 1335 ---- 0.910 ---- 0.910 0.890 0.080 0.810 1 1340 ---- 0.850 ---- 0.850 0.820 0.060 0.760 1 1345 ---- 0.790 ---- 0.790 0.760 0.060 0.700 1 1350 ---- 0.730 ---- 0.730 0.710 0.060 0.650 1 1360 ---- 0.630 ---- 0.630 0.610 0.050 0.560 1 1370 ---- 0.540 ---- 0.540 0.520 0.040 0.480 1380 ---- 0.450 ---- 0.450 0.450 0.040 0.410 1 1390 ---- 0.380 ---- 0.380 0.390 0.040 0.350 1400 ---- 0.320 ---- 0.310 0.330 0.030 0.300 4 1410 ---- 0.270 ---- ---- 0.280 0.020 0.260 1420 ---- 0.230 ---- 0.230 0.240 0.020 0.220 1430 ---- ---- ---- ---- 0.200 0.010 0.190 1440 ---- ---- ---- ---- 0.170 0.010 0.160 1450 ---- ---- ---- ---- 0.150 0.010 0.140 1460 ---- ---- ---- ---- 0.130 0.010 0.120 1470 ---- ---- ---- ---- 0.110 0.010 0.100 1480 ---- ---- ---- ---- 0.090 0.010 0.080 1490 ---- ---- ---- ---- 0.080 0.010 0.070 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.640 0.370 20.270 1010 ---- ---- ---- ---- 19.770 0.350 19.420 1020 ---- ---- ---- ---- 18.920 0.360 18.560 1030 ---- ---- ---- ---- 18.070 0.350 17.720 1040 ---- ---- ---- ---- 17.230 0.350 16.880 1050 ---- ---- ---- ---- 16.390 0.340 16.050 1060 ---- ---- ---- ---- 15.570 0.340 15.230 1070 ---- ---- ---- ---- 14.760 0.330 14.430 1080 ---- ---- ---- ---- 13.950 0.320 13.630 1090 ---- ---- ---- ---- 13.170 0.320 12.850 1100 ---- ---- ---- ---- 12.390 0.310 12.080 1110 ---- ---- ---- ---- 11.630 0.310 11.320 1120 ---- ---- ---- ---- 10.890 0.300 10.590 1130 ---- ---- ---- ---- 10.160 0.290 9.870 1140 ---- ---- ---- ---- 9.460 0.290 9.170 1145 ---- ---- ---- ---- 9.110 0.280 8.830 1150 ---- ---- ---- ---- 8.770 0.270 8.500 1155 ---- ---- ---- ---- 8.430 0.270 8.160 1160 ---- ---- ---- ---- 8.100 0.270 7.830 1165 ---- ---- ---- ---- 7.770 0.260 7.510 1170 ---- ---- ---- ---- 7.440 0.250 7.190 1175 ---- ---- ---- ---- 7.120 0.240 6.880 1180 ---- ---- ---- ---- 6.810 0.240 6.570 1185 ---- ---- ---- ---- 6.500 0.240 6.260 1190 ---- ---- ---- ---- 6.200 0.230 5.970 1195 ---- ---- ---- ---- 5.900 0.230 5.670 1200 ---- ---- ---- ---- 5.600 0.210 5.390 1205 ---- ---- ---- ---- 5.320 0.220 5.100 1210 ---- ---- ---- ---- 5.040 0.210 4.830 1215 ---- ---- ---- ---- 4.770 0.200 4.570 1220 ---- ---- ---- ---- 4.500 0.190 4.310 1225 ---- ---- ---- ---- 4.250 0.190 4.060 1230 ---- ---- ---- ---- 4.000 0.180 3.820 1235 ---- ---- ---- ---- 3.760 0.170 3.590 1240 ---- ---- ---- ---- 3.530 0.170 3.360 1245 ---- ---- ---- ---- 3.310 0.160 3.150 1250 ---- ---- ---- ---- 3.100 0.150 2.950 1255 ---- ---- ---- ---- 2.910 0.150 2.760 1260 ---- ---- ---- ---- 2.720 0.150 2.570 1265 ---- ---- ---- ---- 2.540 0.140 2.400 1270 ---- ---- ---- ---- 2.370 0.130 2.240 1275 ---- ---- ---- ---- 2.200 0.120 2.080 1280 ---- ---- ---- ---- 2.050 0.110 1.940 1285 ---- ---- ---- ---- 1.910 0.110 1.800 1290 ---- ---- ---- ---- 1.780 0.110 1.670 1295 ---- ---- ---- ---- 1.650 0.100 1.550 1300 ---- ---- ---- ---- 1.530 0.090 1.440 1305 ---- ---- ---- ---- 1.420 0.090 1.330 1310 ---- ---- ---- ---- 1.320 0.090 1.230 1315 ---- ---- ---- ---- 1.220 0.080 1.140 1320 ---- ---- ---- ---- 1.130 0.080 1.050 1325 ---- ---- ---- ---- 1.040 0.070 0.970 1330 ---- ---- ---- ---- 0.970 0.070 0.900 1335 ---- ---- ---- ---- 0.890 0.060 0.830 1340 ---- ---- ---- ---- 0.830 0.060 0.770 1350 ---- ---- ---- ---- 0.710 0.060 0.650 1360 ---- ---- ---- ---- 0.600 0.040 0.560 1370 ---- ---- ---- ---- 0.510 0.040 0.470 1380 ---- ---- ---- ---- 0.440 0.040 0.400 1390 ---- ---- ---- ---- 0.370 0.030 0.340 1400 ---- ---- ---- ---- 0.320 0.030 0.290 1410 ---- ---- ---- ---- 0.270 0.020 0.250 1420 ---- ---- ---- ---- 0.230 0.020 0.210 1430 ---- ---- ---- ---- 0.200 0.020 0.180 1440 ---- ---- ---- ---- 0.170 0.020 0.150 1450 ---- ---- ---- ---- 0.140 0.010 0.130 1460 ---- ---- ---- ---- 0.120 0.010 0.110 1470 ---- ---- ---- ---- 0.100 0.010 0.090 1480 ---- ---- ---- ---- 0.090 0.010 0.080 1490 ---- ---- ---- ---- 0.070 0.000 0.070 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.720 0.330 19.390 1020 ---- ---- ---- ---- 18.890 0.320 18.570 1030 ---- ---- ---- ---- 18.070 0.320 17.750 1040 ---- ---- ---- ---- 17.260 0.320 16.940 1050 ---- ---- ---- ---- 16.450 0.310 16.140 1060 ---- ---- ---- ---- 15.650 0.310 15.340 1070 ---- ---- ---- ---- 14.870 0.310 14.560 1080 ---- ---- ---- ---- 14.090 0.300 13.790 1090 ---- ---- ---- ---- 13.320 0.290 13.030 1100 ---- ---- ---- ---- 12.570 0.290 12.280 1110 ---- ---- ---- ---- 11.830 0.290 11.540 1120 ---- ---- ---- ---- 11.100 0.280 10.820 1130 ---- ---- ---- ---- 10.380 0.270 10.110 1140 ---- ---- ---- ---- 9.680 0.260 9.420 1150 ---- ---- ---- ---- 9.000 0.250 8.750 1160 ---- ---- ---- ---- 8.330 0.240 8.090 1165 ---- ---- ---- ---- 8.010 0.240 7.770 1170 ---- ---- ---- ---- 7.690 0.230 7.460 1175 ---- ---- ---- ---- 7.380 0.230 7.150 1180 ---- ---- ---- ---- 7.070 0.230 6.840 1185 ---- ---- ---- ---- 6.760 0.220 6.540 1190 ---- ---- ---- ---- 6.470 0.220 6.250 1195 ---- ---- ---- ---- 6.180 0.210 5.970 1200 ---- ---- ---- ---- 5.890 0.200 5.690 1205 ---- ---- ---- ---- 5.610 0.190 5.420 1210 ---- ---- ---- ---- 5.340 0.190 5.150 1215 ---- ---- ---- ---- 5.080 0.190 4.890 1220 ---- ---- ---- ---- 4.820 0.180 4.640 1225 ---- ---- ---- ---- 4.570 0.170 4.400 1230 ---- ---- ---- ---- 4.330 0.170 4.160 1235 ---- ---- ---- ---- 4.100 0.170 3.930 1240 ---- ---- ---- ---- 3.870 0.160 3.710 1245 ---- ---- ---- ---- 3.650 0.150 3.500 1250 ---- ---- ---- ---- 3.440 0.150 3.290 1255 ---- ---- ---- ---- 3.240 0.140 3.100 1260 ---- ---- ---- ---- 3.050 0.140 2.910 1265 ---- ---- ---- ---- 2.860 0.130 2.730 1270 ---- ---- ---- ---- 2.680 0.120 2.560 1275 ---- ---- ---- ---- 2.510 0.120 2.390 1280 ---- ---- ---- ---- 2.350 0.110 2.240 1285 ---- ---- ---- ---- 2.200 0.110 2.090 1290 ---- ---- ---- ---- 2.060 0.110 1.950 1295 ---- ---- ---- ---- 1.920 0.100 1.820 1300 ---- ---- ---- ---- 1.790 0.090 1.700 1305 ---- ---- ---- ---- 1.670 0.090 1.580 1310 ---- ---- ---- ---- 1.560 0.090 1.470 1315 ---- ---- ---- ---- 1.460 0.090 1.370 1320 ---- ---- ---- ---- 1.360 0.080 1.280 1325 ---- ---- ---- ---- 1.270 0.080 1.190 1330 ---- ---- ---- ---- 1.180 0.070 1.110 1335 ---- ---- ---- ---- 1.100 0.070 1.030 1340 ---- ---- ---- ---- 1.030 0.070 0.960 1350 ---- ---- ---- ---- 0.890 0.050 0.840 1360 ---- ---- ---- ---- 0.770 0.040 0.730 1370 ---- ---- ---- ---- 0.670 0.040 0.630 1380 ---- ---- ---- ---- 0.590 0.040 0.550 1390 ---- ---- ---- ---- 0.510 0.030 0.480 1400 ---- ---- ---- ---- 0.450 0.030 0.420 1410 ---- ---- ---- ---- 0.390 0.030 0.360 1420 ---- ---- ---- ---- 0.340 0.020 0.320 1430 ---- ---- ---- ---- 0.300 0.020 0.280 1440 ---- ---- ---- ---- 0.260 0.020 0.240 1450 ---- ---- ---- ---- 0.230 0.020 0.210 1460 ---- ---- ---- ---- 0.200 0.020 0.180 1470 ---- ---- ---- ---- 0.170 0.010 0.160 1480 ---- ---- ---- ---- 0.150 0.010 0.140 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.730 0.300 19.430 1020 ---- ---- ---- ---- 18.920 0.300 18.620 1030 ---- ---- ---- ---- 18.120 0.300 17.820 1040 ---- ---- ---- ---- 17.320 0.290 17.030 1050 ---- ---- ---- ---- 16.530 0.290 16.240 1060 ---- ---- ---- ---- 15.750 0.280 15.470 1070 ---- ---- ---- ---- 14.980 0.280 14.700 1080 ---- ---- ---- ---- 14.220 0.270 13.950 1090 ---- ---- ---- ---- 13.470 0.270 13.200 1100 ---- ---- ---- ---- 12.730 0.260 12.470 1110 ---- ---- ---- ---- 12.010 0.260 11.750 1120 ---- ---- ---- ---- 11.290 0.250 11.040 1130 ---- ---- ---- ---- 10.590 0.240 10.350 1140 ---- ---- ---- ---- 9.900 0.230 9.670 1150 ---- ---- ---- ---- 9.230 0.230 9.000 1160 ---- ---- ---- ---- 8.580 0.220 8.360 1165 ---- ---- ---- ---- 8.260 0.220 8.040 1170 ---- ---- ---- ---- 7.950 0.220 7.730 1175 ---- ---- ---- ---- 7.640 0.220 7.420 1180 ---- ---- ---- ---- 7.330 0.210 7.120 1185 ---- ---- ---- ---- 7.030 0.200 6.830 1190 ---- ---- ---- ---- 6.740 0.200 6.540 1195 ---- ---- ---- ---- 6.450 0.190 6.260 1200 ---- ---- ---- ---- 6.170 0.190 5.980 1205 ---- ---- ---- ---- 5.890 0.180 5.710 1210 ---- ---- ---- ---- 5.620 0.180 5.440 1215 ---- ---- ---- ---- 5.360 0.180 5.180 1220 ---- ---- ---- ---- 5.110 0.180 4.930 1225 ---- ---- ---- ---- 4.860 0.170 4.690 1230 ---- ---- ---- ---- 4.620 0.170 4.450 1235 ---- ---- ---- ---- 4.380 0.160 4.220 1240 ---- ---- ---- ---- 4.150 0.150 4.000 1245 ---- ---- ---- ---- 3.930 0.150 3.780 1250 ---- ---- ---- ---- 3.720 0.140 3.580 1255 ---- ---- ---- ---- 3.510 0.130 3.380 1260 ---- ---- ---- ---- 3.320 0.140 3.180 1265 ---- ---- ---- ---- 3.130 0.130 3.000 1270 ---- ---- ---- ---- 2.950 0.130 2.820 1275 ---- ---- ---- ---- 2.770 0.110 2.660 1280 ---- ---- ---- ---- 2.610 0.120 2.490 1285 ---- ---- ---- ---- 2.450 0.110 2.340 1290 ---- ---- ---- ---- 2.300 0.100 2.200 1295 ---- ---- ---- ---- 2.160 0.100 2.060 1300 ---- ---- ---- ---- 2.030 0.100 1.930 1310 ---- ---- ---- ---- 1.790 0.090 1.700 1320 ---- ---- ---- ---- 1.570 0.080 1.490 1330 ---- ---- ---- ---- 1.380 0.070 1.310 1340 ---- ---- ---- ---- 1.220 0.070 1.150 1350 ---- ---- ---- ---- 1.070 0.060 1.010 1360 ---- ---- ---- ---- 0.940 0.050 0.890 1370 ---- ---- ---- ---- 0.830 0.050 0.780 1380 ---- ---- ---- ---- 0.730 0.040 0.690 1390 ---- ---- ---- ---- 0.650 0.040 0.610 1400 ---- ---- ---- ---- 0.570 0.030 0.540 1410 ---- ---- ---- ---- 0.510 0.030 0.480 1420 ---- ---- ---- ---- 0.450 0.030 0.420 1430 ---- ---- ---- ---- 0.400 0.020 0.380 1440 ---- ---- ---- ---- 0.350 0.020 0.330 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 20 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 20 1105 ---- ---- ---- ---- 0.000 CAB 400 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 7 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 4 1145 ---- ---- ---- ---- 0.000 CAB 5 1150 ---- ---- ---- ---- 0.000 CAB 3 1155 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 27 1165 ---- ---- ---- ---- 0.000 CAB 10 1170 ---- ---- ---- ---- 0.000 CAB 14 1175 ---- ---- ---- ---- 0.000 CAB 22 1180 ---- ---- ---- ---- 0.000 CAB 58 1185 ---- ---- ---- ---- -0.010 0.010 25 1190 ---- ---- 0.010 0.010 -0.030 0.030 129 1192 ---- 0.060 0.020 0.060 0.010 -0.030 0.040 1 1 1195 ---- 0.090 0.020 0.090 0.010 -0.050 0.060 4 210 1197 ---- 0.140 0.030 0.140 0.020 -0.070 0.090 10 25 1200 ---- 0.210 0.030 0.030 0.030 -0.110 12 0.140 15 257 1202 ---- 0.300 0.050 0.050 0.050 -0.150 4 0.200 20 19 1205 0.080 0.420 0.070 0.070 0.080 -0.200 7 0.280 4 967 1207 0.270 0.560 0.100 0.100 0.130 -0.240 24 0.370 11 130 1210 0.540 0.720 0.150 0.320 0.200 -0.290 104 0.490 72 240 1212 ---- 0.900 0.210 0.900 0.290 -0.340 0.630 11 48 1215 0.500 1.110 0.280 0.590 0.410 -0.380 80 0.790 11 451 1217 ---- 1.320 0.400 1.320 0.550 -0.420 3 0.970 71 1220 1.300 1.550 0.530 0.940 0.730 -0.440 116 1.170 8 570 1222 ---- 1.790 0.690 1.790 0.930 -0.460 1.390 6 154 1225 1.790 2.030 0.870 0.870 1.140 -0.480 3 1.620 3 983 1227 ---- 2.280 1.070 2.280 1.370 -0.480 1.850 242 1230 ---- 2.520 1.290 2.520 1.600 -0.500 2.100 2 848 1232 ---- 2.770 1.520 2.770 1.840 -0.500 2.340 397 1235 ---- 3.020 1.760 3.020 2.080 -0.510 2.590 1 655 1237 ---- 3.270 2.000 3.270 2.330 -0.510 2.840 176 1240 ---- 3.510 2.240 3.510 2.570 -0.520 3.090 1 718 1242 ---- 3.760 2.490 3.760 2.820 -0.520 3.340 113 1245 3.010 4.010 2.740 2.850 3.070 -0.520 1 3.590 616 1247 ---- 4.260 2.990 4.260 3.320 -0.520 3.840 55 1250 ---- 4.510 3.240 4.510 3.570 -0.520 4.090 3 273 1252 ---- 4.760 3.490 4.760 3.820 -0.520 4.340 5 1255 ---- 5.010 3.740 5.010 4.070 -0.520 4.590 453 1257 ---- 5.260 3.990 5.260 4.320 -0.520 4.840 10 1260 4.770 5.510 4.240 4.830 4.570 -0.520 1 5.090 1 332 1262 ---- 5.760 4.490 5.760 4.820 -0.520 5.340 1265 5.030 6.010 4.740 4.940 5.070 -0.520 5 5.590 112 1267 ---- 6.260 4.990 6.260 5.320 -0.520 5.840 10 1270 ---- 6.510 5.240 6.510 5.570 -0.520 6.090 1 101 1275 ---- 7.010 5.740 7.010 6.070 -0.520 6.590 71 1280 ---- 7.510 6.240 7.510 6.570 -0.520 7.090 175 1285 ---- 8.010 6.740 8.010 7.070 -0.520 7.590 83 1290 ---- 8.510 7.240 8.510 7.570 -0.520 8.090 4 1295 ---- 9.010 7.740 9.010 8.070 -0.520 8.590 67 1300 ---- 9.510 8.240 9.510 8.570 -0.520 3 9.090 48 1305 ---- 10.010 8.740 10.010 9.070 -0.520 9.590 3 1310 ---- 10.510 9.240 10.510 9.570 -0.520 10.090 48 1315 ---- 11.010 9.740 11.010 10.070 -0.520 10.590 19 1320 ---- 11.510 10.240 11.510 10.570 -0.520 11.090 10 1325 ---- 12.010 10.740 12.010 11.070 -0.520 11.590 1330 ---- 12.510 11.240 12.510 11.570 -0.510 12.080 28 1335 ---- 13.010 11.740 13.010 12.070 -0.510 12.580 1340 ---- 13.510 12.240 13.510 12.570 -0.510 13.080 1345 ---- 14.010 12.730 14.010 13.070 -0.510 13.580 1350 ---- 14.510 13.230 14.510 13.570 -0.510 14.080 37 1355 ---- 15.010 13.730 15.010 14.070 -0.510 14.580 1360 ---- 15.510 14.230 15.510 14.570 -0.510 15.080 1370 ---- 16.510 15.230 16.510 15.570 -0.510 16.080 1380 ---- 17.510 16.230 17.510 16.570 -0.510 17.080 1390 ---- 18.510 17.230 18.510 17.560 -0.520 18.080 1400 ---- 19.510 18.230 19.510 18.560 -0.520 19.080 1 1410 ---- 20.510 19.230 20.510 19.560 -0.520 20.080 1 1420 ---- 21.510 20.230 21.510 20.560 -0.520 21.080 1430 ---- 22.510 21.230 22.510 21.560 -0.520 22.080 1 1440 ---- 23.510 22.230 23.510 22.560 -0.520 23.080 1 1450 ---- 24.510 23.230 24.510 23.560 -0.520 24.080 1460 ---- 25.510 24.230 25.510 24.560 -0.520 25.080 1470 ---- 26.510 25.230 26.510 25.560 -0.520 26.080 1480 ---- 27.510 26.230 27.510 26.560 -0.520 27.080 1490 ---- 28.510 27.230 28.510 27.560 -0.520 28.080 1500 ---- 29.510 28.230 29.510 28.560 -0.520 29.080 1510 ---- 30.500 29.230 30.500 29.560 -0.520 30.080 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- 0.000 CAB 500 1060 ---- ---- ---- ---- 0.000 CAB 500 1070 ---- ---- ---- ---- 0.010 0.010 CAB 1000 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1219 1105 ---- ---- ---- ---- 0.010 0.000 0.010 11 1110 ---- ---- ---- ---- 0.020 0.000 0.020 11 1115 ---- ---- ---- ---- 0.020 0.000 0.020 10 1120 ---- ---- ---- ---- 0.020 0.000 0.020 20 1125 ---- ---- ---- ---- 0.030 0.000 0.030 40 1130 ---- ---- ---- ---- 0.030 0.000 0.030 1135 ---- ---- ---- ---- 0.040 0.000 0.040 1140 ---- ---- ---- ---- 0.040 -0.010 0.050 4 1145 ---- ---- ---- ---- 0.050 -0.010 0.060 1150 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 8 9 1155 0.080 0.100 0.070 0.070 0.070 -0.020 1 0.090 1160 0.130 0.130 0.090 0.090 0.090 -0.030 6 0.120 4 110 1165 ---- 0.180 0.110 0.180 0.110 -0.040 0.150 1170 ---- 0.230 0.140 0.230 0.140 -0.050 2 0.190 46 1175 ---- 0.310 0.170 0.310 0.180 -0.070 0.250 116 207 1180 ---- 0.400 0.220 0.400 0.240 -0.080 6 0.320 5 61 1185 0.290 0.510 0.280 0.360 0.310 -0.100 119 0.410 26 53 1190 0.360 0.640 0.360 0.470 0.400 -0.120 6 0.520 10 67 1195 0.450 0.800 0.450 0.470 0.510 -0.150 119 0.660 5 100 1200 0.690 0.990 0.560 0.750 0.650 -0.180 20 0.830 66 400 1205 0.870 1.210 0.720 0.720 0.810 -0.220 2 1.030 510 1210 1.010 1.470 0.890 0.890 1.010 -0.240 13 1.250 1 469 1215 ---- 1.770 1.090 1.770 1.230 -0.290 22 1.520 3 1765 1220 ---- 2.090 1.330 2.090 1.500 -0.310 1 1.810 1 555 1225 ---- 2.440 1.610 2.440 1.790 -0.350 3 2.140 347 1230 ---- 2.830 1.910 2.830 2.120 -0.390 2.510 3 101 1235 ---- 3.250 2.260 3.250 2.480 -0.420 23 2.900 2 37 1240 3.080 3.680 2.630 2.700 2.870 -0.440 1 3.310 831 1245 ---- 4.130 3.020 4.130 3.290 -0.460 3.750 261 1250 ---- 4.590 3.440 4.590 3.720 -0.480 4.200 158 1255 ---- 5.060 3.880 5.060 4.180 -0.480 4.660 106 1260 ---- 5.540 4.330 5.540 4.640 -0.490 5.130 186 1265 ---- 6.030 4.800 6.030 5.110 -0.500 5.610 246 1270 ---- 6.520 5.270 6.520 5.600 -0.490 6.090 482 1275 ---- 7.010 5.760 7.010 6.080 -0.500 6.580 148 1280 ---- 7.500 6.240 7.500 6.570 -0.500 7.070 15 1285 ---- 8.000 6.730 8.000 7.060 -0.510 7.570 14 1290 ---- 8.490 7.220 8.490 7.560 -0.500 8.060 36 1295 ---- 8.990 7.720 8.990 8.050 -0.500 8.550 97 1300 ---- 9.480 8.210 9.480 8.550 -0.500 9.050 58 1305 ---- 9.980 8.710 9.980 9.040 -0.510 9.550 1310 ---- 10.470 9.200 10.470 9.540 -0.500 10.040 4 1315 ---- 10.970 9.700 10.970 10.030 -0.510 10.540 1320 ---- 11.470 10.190 11.470 10.530 -0.510 11.040 9 1325 ---- 11.970 10.690 11.970 11.030 -0.510 11.540 9 1330 ---- 12.460 11.190 12.460 11.520 -0.520 12.040 1335 ---- 12.960 11.680 12.960 12.020 -0.510 12.530 1340 ---- 13.460 12.180 13.460 12.520 -0.510 13.030 1345 ---- 13.960 12.680 13.960 13.010 -0.520 13.530 1350 ---- 14.450 13.180 14.450 13.510 -0.520 14.030 1355 ---- 14.950 13.670 14.950 14.010 -0.510 14.520 1360 ---- 15.450 14.170 15.450 14.510 -0.510 15.020 244 1370 ---- 16.440 15.170 16.440 15.500 -0.520 16.020 1380 ---- 17.440 16.160 17.440 16.500 -0.510 17.010 1390 ---- 18.430 17.160 18.430 17.490 -0.520 18.010 1400 ---- 19.430 18.150 19.430 18.490 -0.510 19.000 1410 ---- 20.430 19.150 20.430 19.480 -0.520 20.000 1420 ---- 21.420 20.140 21.420 20.480 -0.520 21.000 1430 ---- 22.420 21.140 22.420 21.480 -0.510 21.990 1440 ---- 23.410 22.130 23.410 22.470 -0.520 22.990 1450 ---- 24.410 23.130 24.410 23.470 -0.510 23.980 1460 ---- 25.400 24.130 25.400 24.460 -0.520 24.980 1470 ---- 26.400 25.120 26.400 25.460 -0.510 25.970 1480 ---- 27.390 26.120 27.390 26.450 -0.520 26.970 1490 ---- 28.390 27.110 28.390 27.450 -0.510 27.960 1500 ---- 29.380 28.110 29.380 28.450 -0.510 28.960 1510 ---- 30.380 29.100 30.380 29.440 -0.510 29.950 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- -0.010 0.010 5 9800 ---- ---- ---- ---- -0.010 0.010 2 9900 ---- ---- ---- ---- -0.010 0.010 1000 ---- ---- ---- ---- -0.010 0.010 2 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 11 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1035 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 1045 ---- ---- ---- ---- 0.010 -0.010 0.020 1050 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1055 ---- ---- ---- ---- 0.020 0.000 0.020 40 1060 ---- ---- ---- ---- 0.020 -0.010 0.030 45 1065 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1070 ---- ---- ---- ---- 0.020 -0.010 0.030 41 1075 ---- ---- ---- ---- 0.030 -0.010 0.040 1080 ---- ---- ---- ---- 0.030 -0.010 0.040 62 1085 ---- ---- ---- ---- 0.040 -0.010 0.050 12 1090 ---- ---- ---- ---- 0.040 -0.010 0.050 7 1095 ---- ---- ---- ---- 0.050 -0.010 0.060 1100 ---- ---- ---- ---- 0.050 -0.010 0.060 1 283 1105 ---- ---- ---- ---- 0.060 -0.010 0.070 1110 ---- ---- ---- ---- 0.070 -0.010 0.080 1115 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1 1120 ---- ---- 0.090 0.090 0.090 -0.010 0.100 19 1125 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1 1130 ---- ---- 0.110 0.110 0.120 -0.020 0.140 10 1135 ---- ---- 0.130 0.130 0.140 -0.020 0.160 5 1140 ---- 0.200 0.150 0.200 0.160 -0.020 0.180 19 154 1145 ---- 0.240 0.170 0.240 0.180 -0.040 0.220 16 1150 ---- 0.290 0.200 0.290 0.220 -0.030 0.250 1 67 1155 ---- 0.340 0.240 0.340 0.250 -0.050 1568 0.300 36 36 1160 0.300 0.410 0.280 0.300 0.300 -0.060 5 0.360 3 57 1165 0.340 0.490 0.330 0.360 0.360 -0.070 68 0.430 2 114 1170 ---- 0.590 0.390 0.590 0.430 -0.080 0.510 24 1175 ---- 0.690 0.460 0.690 0.500 -0.100 0.600 3 538 1180 ---- 0.810 0.550 0.810 0.600 -0.110 0.710 60 94 1185 ---- 0.950 0.640 0.950 0.700 -0.130 83 0.830 2 212 1190 0.890 1.110 0.750 0.900 0.830 -0.140 786 0.970 16 200 1195 1.160 1.290 0.880 0.880 0.970 -0.160 6 1.130 1 109 1200 1.330 1.490 1.020 1.230 1.130 -0.190 26 1.320 1534 1205 ---- 1.710 1.200 1.710 1.310 -0.210 1 1.520 2 344 1210 ---- 1.970 1.380 1.970 1.520 -0.230 2 1.750 2 1949 1215 2.020 2.250 1.590 1.630 1.740 -0.260 41 2.000 25 372 1220 2.000 2.550 1.830 1.870 2.000 -0.280 10 2.280 93 1225 ---- 2.850 2.080 2.850 2.270 -0.310 2.580 141 1230 ---- 3.200 2.370 3.200 2.570 -0.340 2.910 90 1235 2.670 3.570 2.670 3.080 2.900 -0.360 5 3.260 1 145 1240 ---- 3.960 3.010 3.960 3.240 -0.390 3.630 2 222 1245 ---- 4.360 3.370 4.360 3.610 -0.410 4.020 2 71 1250 4.260 4.780 3.740 4.330 4.000 -0.430 2 4.430 1991 1255 ---- 5.220 4.140 5.220 4.400 -0.450 4.850 217 1260 ---- 5.660 4.550 5.660 4.830 -0.450 5.280 1 77 1265 5.180 6.120 4.980 5.140 5.260 -0.470 3 5.730 1 8 1270 ---- 6.580 5.410 6.580 5.710 -0.470 6.180 20 1275 ---- 7.050 5.860 7.050 6.170 -0.480 6.650 58 1280 ---- 7.530 6.320 7.530 6.630 -0.490 7.120 18 1285 ---- 8.010 6.790 8.010 7.100 -0.490 7.590 20 1290 ---- 8.490 7.260 8.490 7.580 -0.490 8.070 70 1295 ---- 8.970 7.730 8.970 8.060 -0.490 8.550 104 1300 ---- 9.460 8.220 9.460 8.540 -0.500 9.040 172 1305 ---- 9.950 8.700 9.950 9.030 -0.490 9.520 34 1310 ---- 10.440 9.190 10.440 9.520 -0.490 10.010 1080 1315 ---- 10.930 9.670 10.930 10.000 -0.500 10.500 1320 ---- 11.420 10.160 11.420 10.490 -0.510 11.000 4 1325 ---- 11.920 10.650 11.920 10.990 -0.500 11.490 1330 ---- 12.410 11.140 12.410 11.480 -0.500 11.980 20 1335 ---- 12.900 11.630 12.900 11.970 -0.500 12.470 1340 ---- 13.390 12.130 13.390 12.460 -0.500 12.960 2750 1345 ---- 13.890 12.620 13.890 12.960 -0.500 13.460 1350 ---- 14.380 13.110 14.380 13.450 -0.500 13.950 2466 1355 ---- 14.880 13.610 14.880 13.940 -0.510 14.450 1360 ---- 15.370 14.100 15.370 14.440 -0.500 14.940 648 1365 ---- 15.860 14.590 15.860 14.930 -0.510 15.440 1370 ---- 16.360 15.090 16.360 15.420 -0.520 15.940 650 1375 ---- 16.850 15.580 16.850 15.920 -0.510 16.430 1380 ---- 17.350 16.080 17.350 16.410 -0.520 16.930 100 1390 ---- 18.340 17.070 18.340 17.400 -0.520 17.920 1400 ---- 19.330 18.060 19.330 18.390 -0.520 18.910 1410 ---- 20.320 19.050 20.320 19.380 -0.520 19.900 1420 ---- 21.310 20.040 21.310 20.380 -0.510 20.890 1430 ---- 22.300 21.030 22.300 21.370 -0.510 21.880 1440 ---- 23.290 22.020 23.290 22.360 -0.510 22.870 1450 ---- 24.280 23.010 24.280 23.350 -0.510 23.860 1460 ---- 25.270 24.000 25.270 24.340 -0.510 24.850 1470 ---- 26.260 24.990 26.260 25.330 -0.510 25.840 1480 ---- 27.250 25.980 27.250 26.320 -0.510 26.830 1490 ---- 28.240 26.970 28.240 27.310 -0.510 27.820 1500 ---- 29.230 27.960 29.230 28.300 -0.510 28.810 11 1510 ---- 30.220 28.950 30.220 29.290 -0.510 29.800 1520 ---- 31.210 29.940 31.210 30.280 -0.510 30.790 1530 ---- 32.200 30.930 32.200 31.270 -0.510 31.780 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 0.000 0.010 17 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 4 1030 ---- ---- ---- ---- 0.020 -0.010 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1 1060 ---- ---- ---- ---- 0.050 0.000 0.050 2 1070 ---- ---- ---- ---- 0.060 0.000 0.060 1 1 1080 ---- ---- ---- ---- 0.070 -0.010 0.080 1090 ---- ---- ---- ---- 0.090 0.000 0.090 33 1100 ---- ---- 0.110 0.110 0.110 -0.010 0.120 10 1110 ---- ---- 0.130 0.130 0.130 -0.020 0.150 1 1120 ---- ---- 0.160 0.160 0.170 -0.020 0.190 2 3 1130 ---- 0.260 0.210 0.260 0.220 -0.030 1 0.250 96 1140 ---- 0.350 0.270 0.350 0.280 -0.040 0.320 2 1145 ---- 0.410 0.300 0.410 0.320 -0.050 0.370 1150 ---- 0.470 0.350 0.470 0.370 -0.050 0.420 14 1155 0.390 0.540 0.390 0.460 0.420 -0.070 3 0.490 1 1160 ---- 0.630 0.460 0.630 0.490 -0.070 0.560 1165 ---- 0.720 0.530 0.720 0.560 -0.080 0.640 1170 ---- 0.820 0.600 0.820 0.640 -0.100 0.740 39 1175 ---- 0.940 0.690 0.940 0.740 -0.100 0.840 13 63 1180 ---- 1.070 0.790 1.070 0.840 -0.120 0.960 53 1185 ---- 1.220 0.900 1.220 0.960 -0.140 1.100 1190 ---- 1.380 1.020 1.380 1.090 -0.160 1.250 80 1195 ---- 1.570 1.160 1.570 1.240 -0.180 1.420 11 1200 ---- 1.770 1.310 1.770 1.410 -0.190 1 1.600 508 1205 ---- 1.990 1.480 1.990 1.590 -0.220 1.810 183 1210 2.040 2.220 1.670 2.060 1.800 -0.230 15 2.030 15 66 1215 ---- 2.490 1.880 2.490 2.020 -0.250 2.270 133 1220 ---- 2.780 2.110 2.780 2.270 -0.270 2.540 22 1225 ---- 3.090 2.360 3.090 2.530 -0.300 2.830 2 1230 3.000 3.380 2.630 2.680 2.820 -0.310 1 3.130 40 1235 ---- 3.650 2.930 3.650 3.130 -0.330 3.460 7 1240 3.240 4.000 3.210 3.630 3.460 -0.350 5 3.810 30 1245 ---- ---- 3.620 3.620 3.810 -0.360 4.170 1 40 1250 ---- ---- 3.960 3.960 4.170 -0.380 4.550 1 26 1255 ---- ---- 4.370 4.370 4.550 -0.400 4.950 1 1260 ---- ---- 4.760 4.760 4.950 -0.400 5.350 34 1265 5.250 5.250 5.160 5.240 5.360 -0.420 2 5.780 171 1270 ---- ---- 5.580 5.580 5.780 -0.430 6.210 1915 1275 ---- ---- 6.010 6.010 6.210 -0.450 6.660 441 1280 ---- ---- 6.450 6.450 6.650 -0.460 7.110 535 1285 ---- ---- 6.900 6.900 7.100 -0.470 7.570 9 1290 ---- ---- 7.350 7.350 7.560 -0.470 8.030 30 1295 ---- ---- 7.810 7.810 8.030 -0.470 8.500 22 1300 ---- ---- 8.280 8.280 8.500 -0.480 8.980 907 1305 ---- ---- 8.750 8.750 8.970 -0.490 9.460 637 1310 ---- ---- 9.230 9.230 9.450 -0.490 9.940 3 1315 ---- ---- 9.710 9.710 9.930 -0.490 10.420 1320 ---- ---- 10.190 10.190 10.410 -0.490 10.900 1325 ---- ---- 10.670 10.670 10.890 -0.500 11.390 1330 ---- ---- 11.160 11.160 11.380 -0.500 11.880 1335 ---- ---- 11.640 11.640 11.870 -0.490 12.360 1340 ---- ---- 12.130 12.130 12.360 -0.490 12.850 1345 ---- ---- 12.620 12.620 12.840 -0.500 13.340 1350 ---- ---- 13.110 13.110 13.330 -0.500 13.830 1355 ---- ---- 13.600 13.600 13.820 -0.500 14.320 1360 ---- ---- 14.090 14.090 14.310 -0.500 14.810 1370 ---- ---- 15.070 15.070 15.300 -0.500 15.800 1380 ---- ---- 16.050 16.050 16.280 -0.500 16.780 1390 ---- ---- 17.030 17.030 17.260 -0.500 17.760 1400 ---- ---- 18.020 18.020 18.250 -0.500 18.750 1410 ---- ---- 19.000 19.000 19.230 -0.510 19.740 1420 ---- ---- 19.990 19.990 20.220 -0.500 20.720 1430 ---- ---- 20.970 20.970 21.210 -0.500 21.710 1440 ---- ---- 21.960 21.960 22.190 -0.500 22.690 1450 ---- ---- 22.940 22.940 23.180 -0.500 23.680 1460 ---- ---- 23.930 23.930 24.170 -0.500 24.670 1470 ---- ---- 24.910 24.910 25.150 -0.500 25.650 1480 ---- ---- 25.900 25.900 26.140 -0.500 26.640 1490 ---- ---- 26.880 26.880 27.130 -0.500 27.630 1500 ---- ---- 27.870 27.870 28.110 -0.500 28.610 1510 ---- ---- 28.850 28.850 29.100 -0.500 29.600 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 -0.010 0.040 30 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 -0.010 0.090 1060 ---- ---- ---- ---- 0.100 -0.010 0.110 1070 ---- ---- 0.120 0.120 0.120 -0.010 0.130 2 2 1080 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1 1090 ---- ---- 0.170 0.170 0.170 -0.010 0.180 1100 ---- ---- 0.200 0.200 0.200 -0.020 0.220 8 1110 ---- ---- 0.240 0.240 0.250 -0.020 0.270 50 1120 ---- 0.350 0.290 0.350 0.310 -0.030 0.340 1 1130 ---- 0.450 0.360 0.450 0.380 -0.040 0.420 150 150 1140 ---- 0.570 0.450 0.570 0.470 -0.060 24 0.530 1145 ---- 0.640 0.510 0.640 0.530 -0.060 0.590 1150 ---- 0.720 0.570 0.720 0.590 -0.070 0.660 50 1155 ---- 0.810 0.630 0.810 0.660 -0.080 0.740 1160 ---- 0.910 0.710 0.910 0.740 -0.090 0.830 1 1165 ---- 1.020 0.790 1.020 0.830 -0.090 0.920 1170 ---- 1.130 0.880 1.130 0.930 -0.100 1.030 96 1175 ---- 1.260 0.980 1.260 1.040 -0.110 1.150 1180 ---- 1.400 1.090 1.400 1.160 -0.130 1.290 5 1185 ---- 1.560 1.220 1.560 1.290 -0.140 1.430 1190 ---- 1.730 1.350 1.730 1.430 -0.160 1.590 28 1195 ---- 1.920 1.500 1.920 1.590 -0.170 1.760 1200 ---- 2.120 1.660 2.120 1.760 -0.200 1.960 50 1205 ---- 2.340 1.840 2.340 1.950 -0.210 2.160 114 1210 ---- 2.560 2.030 2.560 2.150 -0.230 2.380 75 75 1215 ---- 2.830 2.240 2.830 2.370 -0.260 12 2.630 198 1220 ---- 3.110 2.470 3.110 2.610 -0.270 2.880 2 1225 ---- 3.400 2.710 3.400 2.870 -0.290 3.160 27 1230 ---- 3.710 2.970 3.710 3.150 -0.300 3.450 91 1235 ---- 3.990 3.250 3.990 3.440 -0.320 3.760 2 1240 ---- 4.270 3.580 4.270 3.750 -0.340 4.090 7 1245 ---- 4.630 3.890 4.630 4.080 -0.360 4.440 1250 ---- 4.850 4.300 4.300 4.430 -0.370 4.800 1255 ---- ---- 4.650 4.650 4.790 -0.380 5.170 1260 ---- ---- 5.010 5.010 5.160 -0.400 5.560 1265 ---- ---- ---- ---- 5.550 -0.410 5.960 3 1270 ---- ---- ---- ---- 5.950 -0.430 6.380 1275 ---- ---- ---- ---- 6.370 -0.430 6.800 1280 ---- ---- ---- ---- 6.790 -0.440 7.230 1285 ---- ---- ---- ---- 7.220 -0.450 7.670 1290 ---- ---- ---- ---- 7.660 -0.460 8.120 1295 ---- ---- ---- ---- 8.110 -0.460 8.570 1300 ---- ---- ---- ---- 8.560 -0.470 9.030 1305 ---- ---- ---- ---- 9.020 -0.470 9.490 3 1310 ---- ---- ---- ---- 9.480 -0.480 9.960 12 1315 ---- ---- ---- ---- 9.950 -0.480 10.430 1 1320 ---- ---- ---- ---- 10.420 -0.480 10.900 1325 ---- ---- ---- ---- 10.890 -0.490 11.380 1330 ---- ---- ---- ---- 11.370 -0.490 11.860 1335 ---- ---- ---- ---- 11.850 -0.480 12.330 1340 ---- ---- ---- ---- 12.330 -0.490 12.820 1345 ---- ---- ---- ---- 12.810 -0.490 13.300 1350 ---- ---- ---- ---- 13.290 -0.490 13.780 1355 ---- ---- ---- ---- 13.770 -0.500 14.270 1360 ---- ---- ---- ---- 14.260 -0.490 14.750 1370 ---- ---- ---- ---- 15.230 -0.500 15.730 1380 ---- ---- ---- ---- 16.210 -0.490 16.700 1390 ---- ---- ---- ---- 17.180 -0.500 17.680 1400 ---- ---- ---- ---- 18.160 -0.500 18.660 1410 ---- ---- ---- ---- 19.140 -0.490 19.630 1420 ---- ---- ---- ---- 20.120 -0.490 20.610 1430 ---- ---- ---- ---- 21.100 -0.490 21.590 1440 ---- ---- ---- ---- 22.080 -0.500 22.580 1450 ---- ---- ---- ---- 23.060 -0.500 23.560 1460 ---- ---- ---- ---- 24.040 -0.500 24.540 1470 ---- ---- ---- ---- 25.020 -0.500 25.520 1480 ---- ---- ---- ---- 26.000 -0.500 26.500 1490 ---- ---- ---- ---- 26.980 -0.500 27.480 1500 ---- ---- ---- ---- 27.970 -0.490 28.460 1510 ---- ---- ---- ---- 28.950 -0.490 29.440 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.020 0.010 0.010 9000 ---- ---- ---- ---- 0.020 0.010 0.010 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.030 0.010 0.020 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.040 0.010 0.030 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.050 0.000 0.050 5 9900 ---- ---- ---- ---- 0.060 0.010 0.050 1000 ---- ---- ---- ---- 0.060 0.000 0.060 2 1005 ---- ---- ---- ---- 0.070 0.000 0.070 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1015 ---- ---- ---- ---- 0.080 0.000 0.080 1020 ---- ---- ---- ---- 0.080 0.000 0.080 2 1025 ---- ---- ---- ---- 0.090 0.000 0.090 1030 ---- ---- ---- ---- 0.090 -0.010 0.100 1035 ---- ---- ---- ---- 0.100 0.000 0.100 1040 ---- ---- ---- ---- 0.110 0.000 0.110 1045 ---- ---- ---- ---- 0.120 0.000 0.120 1050 ---- ---- ---- ---- 0.120 -0.010 0.130 1055 ---- ---- ---- ---- 0.130 -0.010 0.140 1060 ---- ---- ---- ---- 0.140 -0.010 0.150 1065 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1070 ---- ---- 0.170 0.170 0.170 -0.010 0.180 1075 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1080 ---- ---- 0.200 0.200 0.200 -0.010 0.210 6 1085 ---- 0.240 0.220 0.240 0.210 -0.020 0.230 1 1090 ---- ---- 0.230 0.230 0.230 -0.030 0.260 2 1095 ---- ---- 0.260 0.260 0.260 -0.020 0.280 1100 ---- ---- 0.280 0.280 0.280 -0.030 0.310 1 1105 ---- 0.350 0.310 0.350 0.310 -0.030 0.340 1110 ---- 0.390 0.340 0.390 0.340 -0.040 0.380 2 1115 ---- 0.430 0.370 0.430 0.380 -0.030 0.410 1120 ---- 0.480 0.410 0.480 0.420 -0.040 0.460 1 1125 ---- 0.540 0.450 0.540 0.460 -0.050 0.510 1130 ---- 0.600 0.490 0.600 0.510 -0.050 0.560 1135 ---- 0.660 0.550 0.660 0.570 -0.050 0.620 1 1140 ---- 0.740 0.600 0.740 0.630 -0.050 0.680 1145 ---- 0.820 0.660 0.820 0.700 -0.060 0.760 1150 ---- 0.910 0.730 0.910 0.770 -0.070 0.840 20 88 1155 ---- 1.000 0.810 1.000 0.850 -0.070 0.920 1160 ---- 1.110 0.890 1.110 0.940 -0.080 1.020 6 1165 ---- 1.220 0.980 1.220 1.040 -0.090 1.130 1170 ---- 1.350 1.080 1.350 1.140 -0.100 1.240 1175 ---- 1.480 1.190 1.480 1.260 -0.110 1.370 1180 ---- 1.630 1.310 1.630 1.380 -0.130 1.510 17 1185 ---- 1.790 1.440 1.790 1.520 -0.140 1.660 1190 1.700 1.970 1.580 1.750 1.670 -0.150 1 1.820 1195 ---- 2.150 1.730 2.150 1.830 -0.170 2.000 2 1200 ---- 2.360 1.900 2.360 2.000 -0.190 2.190 127 1205 ---- 2.570 2.080 2.570 2.190 -0.200 2.390 1210 ---- 2.800 2.270 2.800 2.390 -0.220 2.610 1 1 1215 ---- 3.050 2.480 3.050 2.610 -0.240 2.850 1 1220 ---- 3.330 2.700 3.330 2.850 -0.260 3.110 50 1225 ---- 3.610 2.940 3.610 3.100 -0.280 3.380 1230 ---- 3.910 3.200 3.910 3.370 -0.290 3.660 1235 ---- 4.230 3.470 4.230 3.660 -0.300 3.960 119 1240 ---- 4.470 3.800 4.470 3.960 -0.320 4.280 100 1245 ---- 4.810 4.110 4.810 4.280 -0.340 4.620 5 1250 ---- 5.160 4.420 5.160 4.620 -0.350 4.970 79 1255 ---- 5.380 4.820 5.340 4.970 -0.360 5.330 1260 ---- ---- 5.170 5.170 5.330 -0.380 5.710 1265 ---- ---- 5.510 5.510 5.710 -0.380 6.090 1270 ---- ---- ---- ---- 6.090 -0.400 6.490 16 1275 ---- ---- ---- ---- 6.490 -0.420 6.910 1280 ---- ---- ---- ---- 6.900 -0.420 7.320 1285 ---- ---- ---- ---- 7.320 -0.430 7.750 1290 ---- ---- ---- ---- 7.750 -0.440 8.190 1295 ---- ---- ---- ---- 8.190 -0.440 8.630 1300 ---- ---- ---- ---- 8.630 -0.450 9.080 1305 ---- ---- ---- ---- 9.070 -0.460 9.530 1310 ---- ---- ---- ---- 9.530 -0.460 9.990 2 1315 ---- ---- ---- ---- 9.980 -0.470 10.450 1320 ---- ---- ---- ---- 10.440 -0.470 10.910 1325 ---- ---- ---- ---- 10.910 -0.470 11.380 1330 ---- ---- ---- ---- 11.370 -0.480 11.850 1335 ---- ---- ---- ---- 11.840 -0.480 12.320 1340 ---- ---- ---- ---- 12.320 -0.480 12.800 1345 ---- ---- ---- ---- 12.790 -0.480 13.270 1350 ---- ---- ---- ---- 13.270 -0.480 13.750 1355 ---- ---- ---- ---- 13.740 -0.490 14.230 1360 ---- ---- ---- ---- 14.220 -0.490 14.710 1365 ---- ---- ---- ---- 14.700 -0.490 15.190 1370 ---- ---- ---- ---- 15.190 -0.490 15.680 1375 ---- ---- ---- ---- 15.670 -0.490 16.160 1380 ---- ---- ---- ---- 16.150 -0.500 16.650 1385 ---- ---- ---- ---- 16.640 -0.490 17.130 1390 ---- ---- ---- ---- 17.120 -0.500 17.620 1400 ---- ---- ---- ---- 18.090 -0.500 18.590 1410 ---- ---- ---- ---- 19.070 -0.490 19.560 1420 ---- ---- ---- ---- 20.040 -0.500 20.540 1430 ---- ---- ---- ---- 21.010 -0.500 21.510 1440 ---- ---- ---- ---- 21.990 -0.490 22.480 1450 ---- ---- ---- ---- 22.960 -0.500 23.460 1460 ---- ---- ---- ---- 23.940 -0.500 24.440 1470 ---- ---- ---- ---- 24.920 -0.490 25.410 1480 ---- ---- ---- ---- 25.890 -0.500 26.390 1490 ---- ---- ---- ---- 26.870 -0.500 27.370 1500 ---- ---- ---- ---- 27.850 -0.490 28.340 1510 ---- ---- ---- ---- 28.830 -0.490 29.320 1520 ---- ---- ---- ---- 29.800 -0.500 30.300 1530 ---- ---- ---- ---- 30.780 -0.500 31.280 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.110 0.000 0.110 1020 ---- ---- ---- ---- 0.120 0.000 0.120 1030 ---- ---- ---- ---- 0.130 -0.010 0.140 1040 ---- ---- ---- ---- 0.150 -0.010 0.160 8 1050 ---- ---- ---- ---- 0.170 -0.010 0.180 1060 ---- ---- ---- ---- 0.190 -0.020 0.210 1070 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1080 ---- ---- 0.270 0.270 0.270 -0.020 0.290 1090 ---- ---- 0.320 0.320 0.320 -0.030 0.350 1100 ---- 0.430 0.380 0.430 0.380 -0.040 0.420 17 1110 ---- 0.520 0.450 0.520 0.460 -0.040 0.500 1120 ---- 0.630 0.540 0.630 0.550 -0.050 0.600 1130 ---- 0.750 0.640 0.750 0.670 -0.050 0.720 1140 ---- 0.910 0.760 0.910 0.800 -0.060 0.860 2 1150 ---- 1.080 0.910 1.080 0.950 -0.070 1.020 1160 ---- 1.290 1.090 1.290 1.130 -0.090 1.220 1165 ---- 1.410 1.180 1.410 1.230 -0.100 1.330 1170 ---- 1.540 1.290 1.540 1.340 -0.110 1.450 1175 ---- 1.680 1.400 1.680 1.460 -0.120 1.580 1180 ---- 1.840 1.530 1.840 1.590 -0.130 1.720 1 1185 ---- 2.000 1.660 2.000 1.730 -0.140 1.870 1 1190 1.920 2.180 1.810 1.970 1.880 -0.160 2 2.040 1 1195 2.100 2.360 1.960 2.140 2.050 -0.170 1 2.220 1 1200 ---- 2.560 2.130 2.560 2.220 -0.190 2.410 1 1205 ---- 2.780 2.310 2.780 2.410 -0.200 2.610 1 1210 ---- 3.000 2.500 3.000 2.620 -0.210 2.830 274 1215 ---- 3.240 2.710 3.240 2.830 -0.230 3.060 1220 ---- 3.510 2.930 3.510 3.070 -0.240 3.310 1225 ---- 3.780 3.170 3.780 3.320 -0.250 3.570 1230 ---- 4.060 3.420 4.060 3.580 -0.270 3.850 1235 ---- 4.370 3.680 4.370 3.860 -0.290 4.150 51 1240 ---- 4.690 3.970 4.690 4.150 -0.310 4.460 1245 ---- 4.860 4.300 4.860 4.460 -0.320 4.780 1250 ---- ---- 4.610 4.610 4.780 -0.340 5.120 6 1255 ---- ---- 4.930 4.930 5.120 -0.350 5.470 1260 ---- ---- ---- ---- 5.470 -0.360 5.830 1265 ---- ---- ---- ---- 5.840 -0.370 6.210 3 1270 ---- ---- ---- ---- 6.210 -0.390 6.600 1275 ---- ---- ---- ---- 6.600 -0.400 7.000 1280 ---- ---- ---- ---- 7.000 -0.410 7.410 1285 ---- ---- ---- ---- 7.410 -0.410 7.820 1290 ---- ---- ---- ---- 7.820 -0.420 8.240 1295 ---- ---- ---- ---- 8.250 -0.420 8.670 1300 ---- ---- ---- ---- 8.680 -0.430 3 9.110 1305 ---- ---- ---- ---- 9.110 -0.440 9.550 1310 ---- ---- ---- ---- 9.550 -0.450 10.000 891 1315 ---- ---- ---- ---- 10.000 -0.450 10.450 1102 1320 ---- ---- ---- ---- 10.450 -0.450 10.900 1325 ---- ---- ---- ---- 10.900 -0.460 11.360 1330 ---- ---- ---- ---- 11.360 -0.460 11.820 1335 ---- ---- ---- ---- 11.820 -0.470 12.290 1340 ---- ---- ---- ---- 12.290 -0.460 12.750 1345 ---- ---- ---- ---- 12.760 -0.460 13.220 1350 ---- ---- ---- ---- 13.220 -0.470 13.690 1355 ---- ---- ---- ---- 13.700 -0.470 14.170 1360 ---- ---- ---- ---- 14.170 -0.470 14.640 1370 ---- ---- ---- ---- 15.120 -0.480 15.600 1380 ---- ---- ---- ---- 16.080 -0.470 16.550 1390 ---- ---- ---- ---- 17.040 -0.480 17.520 1400 ---- ---- ---- ---- 18.000 -0.480 18.480 1410 ---- ---- ---- ---- 18.970 -0.480 19.450 1420 ---- ---- ---- ---- 19.930 -0.490 20.420 1430 ---- ---- ---- ---- 20.900 -0.490 21.390 1440 ---- ---- ---- ---- 21.870 -0.490 22.360 1450 ---- ---- ---- ---- 22.840 -0.490 23.330 1460 ---- ---- ---- ---- 23.810 -0.490 24.300 1470 ---- ---- ---- ---- 24.780 -0.490 25.270 1480 ---- ---- ---- ---- 25.760 -0.480 26.240 1490 ---- ---- ---- ---- 26.730 -0.480 27.210 1500 ---- ---- ---- ---- 27.700 -0.490 28.190 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.140 -0.010 0.150 1020 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1030 ---- ---- ---- ---- 0.170 -0.020 0.190 1040 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1050 ---- ---- 0.240 0.240 0.220 -0.030 0.250 1060 ---- ---- 0.270 0.270 0.260 -0.030 0.290 1070 ---- ---- 0.310 0.310 0.300 -0.030 0.330 1080 ---- ---- 0.360 0.360 0.350 -0.030 0.380 1090 ---- 0.460 0.420 0.460 0.410 -0.040 0.450 1100 ---- 0.550 0.490 0.550 0.490 -0.030 0.520 2 1110 ---- 0.650 0.570 0.650 0.580 -0.040 0.620 60 1120 ---- 0.770 0.670 0.770 0.690 -0.040 0.730 1 1130 ---- 0.910 0.790 0.910 0.810 -0.050 0.860 1140 ---- 1.070 0.920 1.070 0.950 -0.060 1.010 1150 ---- 1.260 1.080 1.260 1.120 -0.070 1.190 1160 ---- 1.480 1.270 1.480 1.310 -0.090 1.400 1 1165 ---- 1.610 1.370 1.610 1.420 -0.100 1.520 1170 ---- 1.740 1.480 1.740 1.540 -0.110 1.650 1175 ---- 1.890 1.600 1.890 1.660 -0.120 1.780 1180 ---- 2.040 1.730 2.040 1.790 -0.140 1.930 1185 ---- 2.210 1.870 2.210 1.940 -0.140 2.080 1190 ---- 2.390 2.010 2.390 2.090 -0.160 2.250 1195 ---- 2.570 2.170 2.570 2.260 -0.170 2.430 10 1200 ---- 2.780 2.340 2.780 2.440 -0.180 2.620 1205 ---- 2.990 2.520 2.990 2.630 -0.190 2.820 1210 ---- 3.200 2.720 3.200 2.830 -0.210 3.040 1215 ---- 3.440 2.920 3.440 3.040 -0.230 3.270 1220 ---- 3.700 3.140 3.700 3.270 -0.240 3.510 1225 ---- 3.970 3.370 3.970 3.520 -0.250 3.770 1230 ---- 4.250 3.620 4.250 3.780 -0.260 4.040 1235 ---- 4.530 3.880 4.530 4.050 -0.280 4.330 1240 ---- 4.850 4.160 4.850 4.340 -0.290 4.630 4 1245 ---- 5.180 4.450 5.180 4.640 -0.310 4.950 1250 ---- ---- 4.800 4.800 4.950 -0.330 5.280 1255 ---- ---- 5.110 5.110 5.280 -0.340 5.620 1260 ---- ---- ---- ---- 5.620 -0.350 5.970 1265 ---- ---- ---- ---- 5.980 -0.360 6.340 1270 ---- ---- ---- ---- 6.350 -0.370 6.720 1275 ---- ---- ---- ---- 6.720 -0.390 7.110 1280 ---- ---- ---- ---- 7.110 -0.390 7.500 1285 ---- ---- ---- ---- 7.510 -0.400 7.910 1290 ---- ---- ---- ---- 7.920 -0.400 8.320 662 1295 ---- ---- ---- ---- 8.330 -0.410 8.740 1300 ---- ---- ---- ---- 8.750 -0.420 9.170 1305 ---- ---- ---- ---- 9.180 -0.420 9.600 1310 ---- ---- ---- ---- 9.610 -0.430 10.040 19 1315 ---- ---- ---- ---- 10.050 -0.430 10.480 1320 ---- ---- ---- ---- 10.490 -0.440 10.930 1325 ---- ---- ---- ---- 10.940 -0.440 11.380 1330 ---- ---- ---- ---- 11.390 -0.450 11.840 1335 ---- ---- ---- ---- 11.840 -0.450 12.290 1340 ---- ---- ---- ---- 12.300 -0.460 12.760 1345 ---- ---- ---- ---- 12.760 -0.460 13.220 1350 ---- ---- ---- ---- 13.220 -0.470 13.690 1355 ---- ---- ---- ---- 13.680 -0.480 14.160 1360 ---- ---- ---- ---- 14.150 -0.480 14.630 1370 ---- ---- ---- ---- 15.090 -0.480 15.570 1380 ---- ---- ---- ---- 16.040 -0.480 16.520 1390 ---- ---- ---- ---- 16.990 -0.480 17.470 1400 ---- ---- ---- ---- 17.940 -0.490 18.430 1410 ---- ---- ---- ---- 18.900 -0.490 19.390 1420 ---- ---- ---- ---- 19.860 -0.490 20.350 1430 ---- ---- ---- ---- 20.820 -0.490 21.310 1440 ---- ---- ---- ---- 21.790 -0.490 22.280 1450 ---- ---- ---- ---- 22.750 -0.490 23.240 1460 ---- ---- ---- ---- 23.720 -0.490 24.210 1470 ---- ---- ---- ---- 24.690 -0.480 25.170 1480 ---- ---- ---- ---- 25.650 -0.490 26.140 1490 ---- ---- ---- ---- 26.620 -0.490 27.110 1500 ---- ---- ---- ---- 27.590 -0.490 28.080 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.090 0.000 0.090 9500 ---- ---- ---- ---- 0.100 0.000 0.100 9600 ---- ---- ---- ---- 0.110 0.000 0.110 9700 ---- ---- ---- ---- 0.120 -0.010 0.130 9800 ---- ---- ---- ---- 0.140 0.000 0.140 10 9900 ---- ---- ---- ---- 0.150 0.000 0.150 1000 ---- ---- ---- ---- 0.170 0.000 0.170 32 1005 ---- ---- ---- ---- 0.170 -0.010 0.180 1010 ---- ---- ---- ---- 0.180 -0.010 0.190 1015 ---- ---- ---- ---- 0.190 -0.010 0.200 1020 ---- ---- ---- ---- 0.210 0.000 0.210 1025 ---- ---- ---- ---- 0.220 -0.010 0.230 1030 ---- ---- ---- ---- 0.230 -0.010 0.240 1035 ---- ---- ---- ---- 0.250 -0.010 0.260 1040 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1045 ---- ---- 0.290 0.290 0.280 -0.020 0.300 1050 ---- ---- 0.310 0.310 0.300 -0.020 0.320 1055 ---- ---- 0.330 0.330 0.320 -0.020 0.340 1060 ---- ---- 0.350 0.350 0.350 -0.020 0.370 1065 ---- 0.400 0.380 0.400 0.370 -0.020 0.390 1070 ---- 0.430 0.400 0.430 0.400 -0.020 0.420 1075 ---- 0.470 0.430 0.470 0.430 -0.030 0.460 1080 ---- 0.510 0.460 0.510 0.470 -0.020 0.490 1085 ---- 0.550 0.500 0.550 0.500 -0.030 0.530 1090 ---- 0.590 0.540 0.590 0.540 -0.030 0.570 1095 ---- 0.640 0.580 0.640 0.590 -0.030 0.620 1100 ---- 0.700 0.620 0.700 0.630 -0.040 0.670 1105 ---- 0.750 0.670 0.750 0.680 -0.040 0.720 1110 ---- 0.810 0.720 0.810 0.730 -0.040 0.770 2 1115 ---- 0.880 0.770 0.880 0.790 -0.040 0.830 1120 ---- 0.950 0.830 0.950 0.850 -0.050 0.900 1 1125 ---- 1.020 0.890 1.020 0.920 -0.050 0.970 1130 ---- 1.100 0.960 1.100 0.990 -0.050 1.040 3 1135 ---- 1.180 1.030 1.180 1.060 -0.060 1.120 1140 ---- 1.270 1.110 1.270 1.140 -0.070 1.210 1145 ---- 1.370 1.190 1.370 1.230 -0.070 1.300 1150 ---- 1.470 1.280 1.470 1.320 -0.080 1.400 23 1155 ---- 1.580 1.380 1.580 1.420 -0.090 1.510 160 1160 ---- 1.700 1.480 1.700 1.520 -0.100 1.620 2 1165 ---- 1.830 1.590 1.830 1.640 -0.100 1.740 1170 ---- 1.970 1.700 1.970 1.760 -0.110 1.870 1175 ---- 2.110 1.830 2.110 1.880 -0.130 2.010 1180 ---- 2.270 1.960 2.270 2.020 -0.140 2.160 2 1185 ---- 2.440 2.100 2.440 2.170 -0.140 2.310 1190 ---- 2.620 2.250 2.620 2.330 -0.150 2.480 1195 ---- 2.810 2.410 2.810 2.500 -0.160 2.660 1200 ---- 3.010 2.580 3.010 2.670 -0.180 2.850 8 1205 ---- 3.230 2.770 3.230 2.870 -0.190 3.060 23 1210 ---- 3.440 2.960 3.440 3.070 -0.200 3.270 16 1215 ---- 3.680 3.170 3.680 3.280 -0.220 3.500 23 1220 ---- 3.930 3.380 3.930 3.510 -0.240 3.750 1225 ---- 4.190 3.610 4.190 3.760 -0.240 4.000 60 1230 ---- 4.470 3.860 4.470 4.010 -0.260 4.270 1 1235 ---- 4.750 4.110 4.750 4.280 -0.270 4.550 16 1240 ---- 5.020 4.380 5.020 4.560 -0.290 4.850 1245 ---- 5.340 4.670 5.340 4.850 -0.300 5.150 1250 ---- 5.670 5.010 5.670 5.160 -0.310 5.470 1255 ---- ---- 5.320 5.320 5.480 -0.330 5.810 1260 ---- ---- 5.630 5.630 5.810 -0.340 6.150 1 1265 ---- ---- ---- ---- 6.160 -0.340 6.500 1270 ---- ---- ---- ---- 6.510 -0.360 6.870 1275 ---- ---- ---- ---- 6.880 -0.360 7.240 1280 ---- ---- ---- ---- 7.250 -0.380 7.630 1285 ---- ---- ---- ---- 7.630 -0.390 8.020 1290 ---- ---- ---- ---- 8.030 -0.390 8.420 1295 ---- ---- ---- ---- 8.430 -0.400 8.830 6 1300 ---- ---- ---- ---- 8.840 -0.410 9.250 1305 ---- ---- ---- ---- 9.250 -0.420 9.670 1310 ---- ---- ---- ---- 9.680 -0.420 10.100 4 1315 ---- ---- ---- ---- 10.100 -0.430 10.530 1320 ---- ---- ---- ---- 10.540 -0.430 10.970 1325 ---- ---- ---- ---- 10.970 -0.440 11.410 1330 ---- ---- ---- ---- 11.420 -0.430 11.850 1335 ---- ---- ---- ---- 11.860 -0.440 12.300 1340 ---- ---- ---- ---- 12.310 -0.450 12.760 1345 ---- ---- ---- ---- 12.760 -0.450 13.210 1350 ---- ---- ---- ---- 13.220 -0.450 13.670 1 1355 ---- ---- ---- ---- 13.680 -0.450 14.130 1360 ---- ---- ---- ---- 14.140 -0.450 14.590 1370 ---- ---- ---- ---- 15.060 -0.460 15.520 1380 ---- ---- ---- ---- 16.000 -0.460 16.460 1390 ---- ---- ---- ---- 16.940 -0.460 17.400 1400 ---- ---- ---- ---- 17.880 -0.470 18.350 1410 ---- ---- ---- ---- 18.830 -0.470 19.300 1420 ---- ---- ---- ---- 19.780 -0.470 20.250 1430 ---- ---- ---- ---- 20.740 -0.470 21.210 1440 ---- ---- ---- ---- 21.690 -0.480 22.170 1450 ---- ---- ---- ---- 22.650 -0.480 23.130 1460 ---- ---- ---- ---- 23.610 -0.480 24.090 1470 ---- ---- ---- ---- 24.570 -0.480 25.050 1480 ---- ---- ---- ---- 25.530 -0.480 26.010 1490 ---- ---- ---- ---- 26.490 -0.480 26.970 1500 ---- ---- ---- ---- 27.460 -0.470 27.930 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.200 -0.020 0.220 1020 ---- ---- ---- ---- 0.240 -0.010 0.250 1030 ---- ---- ---- ---- 0.270 -0.020 0.290 1040 ---- ---- ---- ---- 0.320 -0.010 0.330 1050 ---- ---- 0.380 0.380 0.360 -0.030 0.390 1060 ---- ---- 0.430 0.430 0.420 -0.020 0.440 1070 ---- 0.520 0.490 0.520 0.490 -0.020 0.510 1080 ---- 0.600 0.560 0.600 0.560 -0.030 0.590 1090 ---- 0.700 0.640 0.700 0.650 -0.030 0.680 1100 ---- 0.810 0.730 0.810 0.740 -0.040 0.780 1 1110 ---- 0.930 0.830 0.930 0.860 -0.030 0.890 1120 ---- 1.070 0.960 1.070 0.980 -0.050 1.030 1130 ---- 1.230 1.090 1.230 1.130 -0.050 1.180 2 1140 ---- 1.410 1.250 1.410 1.290 -0.060 1.350 1 1150 ---- 1.620 1.430 1.620 1.480 -0.070 1.550 1 2 1160 ---- 1.860 1.640 1.860 1.700 -0.080 1.780 1165 ---- 1.990 1.760 1.990 1.810 -0.090 1.900 1170 ---- 2.140 1.880 2.140 1.940 -0.090 2.030 1175 ---- 2.290 2.000 2.290 2.070 -0.110 2.180 1180 ---- 2.450 2.140 2.450 2.210 -0.120 2.330 1185 ---- 2.620 2.290 2.620 2.360 -0.130 2.490 1190 ---- 2.800 2.440 2.800 2.520 -0.140 2.660 1 1195 ---- 2.990 2.610 2.990 2.690 -0.150 2.840 1200 ---- 3.190 2.780 3.190 2.870 -0.160 3.030 80 1205 ---- 3.400 2.970 3.400 3.060 -0.170 3.230 1210 ---- 3.620 3.160 3.620 3.270 -0.180 3.450 1215 3.510 3.830 3.370 3.600 3.480 -0.200 500 3.680 1220 ---- 4.080 3.590 4.080 3.710 -0.200 3.910 1225 ---- 4.340 3.820 4.340 3.950 -0.220 4.170 1230 ---- 4.610 4.060 4.610 4.200 -0.230 4.430 1235 ---- 4.890 4.320 4.890 4.460 -0.250 4.710 1240 ---- 5.150 4.580 5.150 4.740 -0.250 4.990 1 1245 ---- 5.460 4.860 5.460 5.030 -0.270 5.300 1250 ---- 5.790 5.160 5.790 5.330 -0.280 5.610 1255 ---- 6.060 5.520 6.060 5.640 -0.300 5.940 1260 ---- ---- 5.830 5.830 5.970 -0.300 6.270 1265 ---- ---- 6.150 6.150 6.310 -0.310 6.620 1270 ---- ---- ---- ---- 6.650 -0.330 6.980 1275 ---- ---- ---- ---- 7.010 -0.340 7.350 1280 ---- ---- ---- ---- 7.380 -0.350 7.730 1285 ---- ---- ---- ---- 7.750 -0.370 8.120 1290 ---- ---- ---- ---- 8.140 -0.370 8.510 1295 ---- ---- ---- ---- 8.530 -0.380 8.910 1300 ---- ---- ---- ---- 8.930 -0.390 9.320 1305 ---- ---- ---- ---- 9.340 -0.390 9.730 1310 ---- ---- ---- ---- 9.750 -0.400 10.150 1315 ---- ---- ---- ---- 10.170 -0.400 10.570 1320 ---- ---- ---- ---- 10.600 -0.400 11.000 1325 ---- ---- ---- ---- 11.030 -0.400 11.430 1330 ---- ---- ---- ---- 11.460 -0.410 11.870 1335 ---- ---- ---- ---- 11.900 -0.410 12.310 1340 ---- ---- ---- ---- 12.340 -0.420 12.760 1345 ---- ---- ---- ---- 12.780 -0.430 13.210 1350 ---- ---- ---- ---- 13.230 -0.430 13.660 1355 ---- ---- ---- ---- 13.680 -0.430 14.110 1360 ---- ---- ---- ---- 14.140 -0.430 14.570 1370 ---- ---- ---- ---- 15.050 -0.440 15.490 1380 ---- ---- ---- ---- 15.970 -0.450 16.420 1390 ---- ---- ---- ---- 16.900 -0.450 17.350 1400 ---- ---- ---- ---- 17.840 -0.450 18.290 1410 ---- ---- ---- ---- 18.780 -0.450 19.230 1420 ---- ---- ---- ---- 19.720 -0.460 20.180 1430 ---- ---- ---- ---- 20.670 -0.460 21.130 1440 ---- ---- ---- ---- 21.620 -0.460 22.080 1450 ---- ---- ---- ---- 22.570 -0.460 23.030 1460 ---- ---- ---- ---- 23.520 -0.460 23.980 1470 ---- ---- ---- ---- 24.480 -0.460 24.940 1480 ---- ---- ---- ---- 25.430 -0.460 25.890 1490 ---- ---- ---- ---- 26.390 -0.460 26.850 1500 ---- ---- ---- ---- 27.350 -0.460 27.810 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.260 -0.010 0.270 1020 ---- ---- ---- ---- 0.300 -0.010 0.310 1030 ---- ---- ---- ---- 0.350 -0.010 0.360 1040 ---- ---- ---- ---- 0.400 -0.010 0.410 1050 ---- ---- 0.460 0.460 0.460 -0.010 0.470 1060 ---- 0.550 0.520 0.550 0.520 -0.020 0.540 1070 ---- 0.630 0.600 0.630 0.600 -0.020 0.620 1080 ---- 0.720 0.680 0.720 0.680 -0.030 0.710 1090 ---- 0.830 0.770 0.830 0.780 -0.030 0.810 1100 ---- 0.950 0.870 0.950 0.880 -0.040 0.920 1 1110 ---- 1.080 0.990 1.080 1.010 -0.040 1.050 1 1120 ---- 1.230 1.120 1.230 1.140 -0.050 1.190 1130 ---- 1.400 1.270 1.400 1.300 -0.060 1.360 1140 ---- 1.600 1.440 1.600 1.480 -0.060 1.540 1150 ---- 1.820 1.630 1.820 1.670 -0.080 1.750 1160 ---- 2.070 1.840 2.070 1.900 -0.090 1.990 1165 ---- 2.200 1.960 2.200 2.020 -0.100 2.120 1170 ---- 2.350 2.090 2.350 2.150 -0.100 2.250 1175 ---- 2.500 2.220 2.500 2.280 -0.120 2.400 1180 ---- 2.670 2.360 2.670 2.430 -0.120 2.550 1185 ---- 2.840 2.510 2.840 2.580 -0.130 2.710 1190 ---- 3.020 2.670 3.020 2.740 -0.140 2.880 1195 ---- 3.210 2.830 3.210 2.910 -0.160 3.070 1200 ---- 3.410 3.010 3.410 3.090 -0.170 3.260 1 1205 ---- 3.620 3.190 3.620 3.280 -0.180 3.460 1210 ---- 3.850 3.390 3.850 3.490 -0.180 3.670 1215 ---- 4.050 3.600 4.050 3.700 -0.200 3.900 1220 ---- 4.290 3.810 4.290 3.920 -0.220 4.140 1225 ---- 4.550 4.040 4.550 4.160 -0.220 4.380 2 1230 ---- 4.820 4.280 4.820 4.410 -0.230 4.640 1235 ---- 5.090 4.530 5.090 4.670 -0.250 4.920 1240 ---- 5.380 4.790 5.380 4.940 -0.260 5.200 4 1245 ---- ---- 5.070 5.070 5.220 -0.280 5.500 1250 ---- ---- 5.360 5.360 5.520 -0.280 5.800 1255 ---- ---- ---- ---- 5.820 -0.300 6.120 8 1260 ---- ---- ---- ---- 6.140 -0.310 6.450 2 1265 ---- ---- ---- ---- 6.470 -0.320 6.790 3 1270 ---- ---- ---- ---- 6.810 -0.330 7.140 35 1275 ---- ---- ---- ---- 7.160 -0.330 7.490 1280 ---- ---- ---- ---- 7.520 -0.340 7.860 12 1285 ---- ---- ---- ---- 7.880 -0.360 8.240 3 1290 ---- ---- ---- ---- 8.260 -0.360 8.620 1295 ---- ---- ---- ---- 8.640 -0.370 9.010 1300 ---- ---- ---- ---- 9.030 -0.380 9.410 1305 ---- ---- ---- ---- 9.430 -0.380 9.810 1310 ---- ---- ---- ---- 9.840 -0.380 10.220 1315 ---- ---- ---- ---- 10.250 -0.390 10.640 1320 ---- ---- ---- ---- 10.660 -0.400 11.060 1325 ---- ---- ---- ---- 11.080 -0.410 11.490 1330 ---- ---- ---- ---- 11.510 -0.410 11.920 1340 ---- ---- ---- ---- 12.370 -0.420 12.790 1350 ---- ---- ---- ---- 13.250 -0.420 13.670 1360 ---- ---- ---- ---- 14.140 -0.430 14.570 1370 ---- ---- ---- ---- 15.040 -0.430 15.470 1380 ---- ---- ---- ---- 15.950 -0.430 16.380 1390 ---- ---- ---- ---- 16.870 -0.440 17.310 1400 ---- ---- ---- ---- 17.800 -0.430 18.230 1410 ---- ---- ---- ---- 18.730 -0.430 19.160 1420 ---- ---- ---- ---- 19.660 -0.440 20.100 1430 ---- ---- ---- ---- 20.600 -0.440 21.040 1440 ---- ---- ---- ---- 21.540 -0.440 21.980 1450 ---- ---- ---- ---- 22.480 -0.450 22.930 1460 ---- ---- ---- ---- 23.430 -0.440 23.870 1470 ---- ---- ---- ---- 24.370 -0.450 24.820 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.100 0.010 0.090 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.110 0.000 0.110 9000 ---- ---- ---- ---- 0.120 0.000 0.120 9100 ---- ---- ---- ---- 0.130 0.000 0.130 9200 ---- ---- ---- ---- 0.140 0.000 0.140 9300 ---- ---- ---- ---- 0.150 0.000 0.150 9400 ---- ---- ---- ---- 0.160 -0.010 0.170 9500 ---- ---- ---- ---- 0.180 0.000 0.180 9600 ---- ---- ---- ---- 0.190 -0.010 0.200 9700 ---- ---- ---- ---- 0.210 -0.010 0.220 9800 ---- ---- ---- ---- 0.240 0.000 0.240 9900 ---- ---- ---- ---- 0.260 -0.010 0.270 1000 ---- ---- ---- ---- 0.290 -0.010 0.300 1005 ---- ---- ---- ---- 0.310 -0.010 0.320 1010 ---- ---- ---- ---- 0.320 -0.020 0.340 1015 ---- ---- ---- ---- 0.340 -0.020 0.360 1020 ---- ---- ---- ---- 0.370 -0.010 0.380 1025 ---- ---- 0.400 0.400 0.390 -0.020 0.410 1030 ---- ---- 0.420 0.420 0.410 -0.020 0.430 1035 ---- ---- 0.450 0.450 0.440 -0.020 0.460 1040 ---- ---- 0.480 0.480 0.470 -0.020 0.490 1045 ---- ---- 0.500 0.500 0.500 -0.020 0.520 1050 ---- ---- 0.530 0.530 0.530 -0.020 0.550 1 1055 ---- ---- 0.570 0.570 0.560 -0.030 0.590 1060 ---- ---- 0.600 0.600 0.600 -0.030 0.630 1065 ---- ---- 0.640 0.640 0.640 -0.030 0.670 1070 ---- 0.720 0.680 0.720 0.680 -0.030 0.710 1 1075 ---- 0.770 0.720 0.770 0.720 -0.030 0.750 1080 ---- 0.820 0.760 0.820 0.770 -0.030 0.800 1085 ---- 0.870 0.810 0.870 0.820 -0.030 0.850 1090 ---- 0.930 0.860 0.930 0.870 -0.040 0.910 1 1095 ---- 0.990 0.910 0.990 0.930 -0.040 0.970 1100 ---- 1.060 0.970 1.060 0.980 -0.050 1.030 59 1105 ---- 1.130 1.030 1.130 1.050 -0.040 1.090 58 1110 ---- 1.200 1.090 1.200 1.110 -0.050 1.160 58 1115 ---- 1.280 1.160 1.280 1.190 -0.040 1.230 58 1120 ---- 1.360 1.230 1.360 1.260 -0.050 1.310 58 1125 ---- 1.440 1.300 1.440 1.340 -0.050 1.390 58 1130 ---- 1.530 1.380 1.530 1.420 -0.060 1.480 59 1135 ---- 1.630 1.470 1.630 1.510 -0.060 1.570 58 1140 ---- 1.730 1.560 1.730 1.610 -0.060 1.670 59 1145 ---- 1.840 1.660 1.840 1.710 -0.060 1.770 58 1150 ---- 1.960 1.760 1.960 1.810 -0.070 1.880 3 1155 ---- 2.080 1.860 2.080 1.920 -0.080 2.000 1160 ---- 2.210 1.980 2.210 2.040 -0.080 2.120 1165 ---- 2.350 2.100 2.350 2.170 -0.080 2.250 1170 ---- 2.490 2.230 2.490 2.300 -0.090 2.390 1175 ---- 2.640 2.360 2.640 2.440 -0.090 2.530 1180 ---- 2.810 2.500 2.810 2.580 -0.110 2.690 2 1185 ---- 2.980 2.650 2.980 2.740 -0.110 2.850 1190 ---- 3.160 2.810 3.160 2.900 -0.130 3.030 1195 ---- 3.350 2.980 3.350 3.070 -0.140 3.210 1200 ---- 3.550 3.150 3.550 3.260 -0.140 3.400 20 1205 ---- 3.770 3.340 3.770 3.450 -0.150 3.600 1210 ---- 3.990 3.540 3.990 3.650 -0.170 3.820 1 1215 ---- 4.210 3.740 4.210 3.860 -0.180 4.040 2 1220 ---- 4.450 3.960 4.450 4.090 -0.190 4.280 50 1225 ---- 4.700 4.200 4.700 4.320 -0.210 4.530 52 1230 ---- 4.960 4.440 4.960 4.570 -0.220 4.790 51 1235 ---- 5.240 4.690 5.240 4.820 -0.240 5.060 50 1240 ---- 5.520 4.950 5.520 5.090 -0.250 5.340 50 1245 ---- 5.730 5.210 5.730 5.370 -0.260 5.630 300 1250 ---- ---- 5.490 5.490 5.660 -0.270 5.930 100 1255 ---- ---- 5.790 5.790 5.960 -0.280 6.240 150 1260 ---- ---- ---- ---- 6.270 -0.300 6.570 50 1265 ---- ---- ---- ---- 6.590 -0.310 6.900 400 1270 ---- ---- ---- ---- 6.930 -0.310 7.240 1275 ---- ---- ---- ---- 7.270 -0.330 7.600 1280 ---- ---- ---- ---- 7.620 -0.340 7.960 1285 ---- ---- ---- ---- 7.980 -0.350 8.330 50 1290 ---- ---- ---- ---- 8.350 -0.350 8.700 50 1295 ---- ---- ---- ---- 8.730 -0.360 9.090 1300 ---- ---- ---- ---- 9.120 -0.360 9.480 1305 ---- ---- ---- ---- 9.510 -0.360 9.870 1310 ---- ---- ---- ---- 9.910 -0.370 10.280 1315 ---- ---- ---- ---- 10.310 -0.380 10.690 1320 ---- ---- ---- ---- 10.720 -0.380 11.100 2 1325 ---- ---- ---- ---- 11.130 -0.390 11.520 1330 ---- ---- ---- ---- 11.550 -0.390 11.940 1335 ---- ---- ---- ---- 11.970 -0.400 12.370 1340 ---- ---- ---- ---- 12.400 -0.400 12.800 1345 ---- ---- ---- ---- 12.830 -0.410 13.240 1350 ---- ---- ---- ---- 13.270 -0.410 13.680 1355 ---- ---- ---- ---- 13.700 -0.420 14.120 1360 ---- ---- ---- ---- 14.150 -0.410 14.560 1370 ---- ---- ---- ---- 15.030 -0.430 15.460 1380 ---- ---- ---- ---- 15.930 -0.430 16.360 1390 ---- ---- ---- ---- 16.840 -0.430 17.270 1400 ---- ---- ---- ---- 17.760 -0.430 18.190 1410 ---- ---- ---- ---- 18.680 -0.440 19.120 1420 ---- ---- ---- ---- 19.600 -0.450 20.050 1430 ---- ---- ---- ---- 20.530 -0.450 20.980 1440 ---- ---- ---- ---- 21.470 -0.440 21.910 1450 ---- ---- ---- ---- 22.400 -0.450 22.850 1460 ---- ---- ---- ---- 23.340 -0.450 23.790 1470 ---- ---- ---- ---- 24.280 -0.450 24.730 1480 ---- ---- ---- ---- 25.230 -0.450 25.680 1490 ---- ---- ---- ---- 26.170 -0.450 26.620 1500 ---- ---- ---- ---- 27.120 -0.450 27.570 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.460 -0.020 0.480 1010 ---- ---- ---- ---- 0.510 -0.020 0.530 1020 ---- ---- 0.590 0.590 0.580 -0.020 0.600 1030 ---- ---- 0.650 0.650 0.650 -0.020 0.670 1040 ---- ---- 0.730 0.730 0.720 -0.020 0.740 1050 ---- ---- 0.810 0.810 0.810 -0.020 0.830 1060 ---- ---- 0.900 0.900 0.900 -0.030 0.930 1070 ---- 1.040 0.990 1.040 1.000 -0.030 1.030 1080 ---- 1.160 1.100 1.160 1.120 -0.030 1.150 1090 ---- 1.290 1.220 1.290 1.240 -0.030 1.270 1100 ---- 1.440 1.350 1.440 1.380 -0.040 1.420 1110 ---- 1.600 1.500 1.600 1.540 -0.030 1.570 1120 ---- 1.780 1.660 1.780 1.710 -0.040 1.750 1130 ---- 1.980 1.840 1.980 1.890 -0.050 1.940 1140 ---- 2.200 2.040 2.200 2.100 -0.050 2.150 1145 ---- 2.320 2.140 2.320 2.210 -0.050 2.260 1150 ---- 2.450 2.250 2.450 2.330 -0.050 2.380 1155 ---- 2.580 2.370 2.580 2.450 -0.060 2.510 1160 ---- 2.720 2.500 2.720 2.580 -0.060 2.640 1165 ---- 2.870 2.630 2.870 2.720 -0.060 2.780 1170 ---- 3.020 2.760 3.020 2.860 -0.060 2.920 1175 ---- 3.180 2.900 3.180 3.010 -0.070 3.080 1180 ---- 3.350 3.050 3.350 3.160 -0.080 3.240 1185 ---- 3.530 3.210 3.530 3.320 -0.090 3.410 1190 ---- 3.710 3.380 3.710 3.500 -0.080 3.580 1195 ---- 3.900 3.550 3.900 3.670 -0.100 3.770 1200 ---- 4.110 3.730 4.110 3.860 -0.100 3.960 2 1205 ---- 4.320 3.920 4.320 4.050 -0.120 4.170 1210 ---- 4.540 4.120 4.540 4.260 -0.120 4.380 1215 ---- 4.730 4.320 4.730 4.470 -0.130 4.600 1220 ---- 4.960 4.540 4.960 4.690 -0.140 4.830 1225 ---- 5.210 4.810 5.210 4.920 -0.160 5.080 1230 ---- 5.460 5.040 5.460 5.150 -0.180 5.330 1235 ---- 5.730 5.280 5.730 5.400 -0.190 5.590 1240 ---- 6.000 5.530 6.000 5.660 -0.200 5.860 1245 ---- 6.280 5.790 6.280 5.920 -0.220 6.140 1250 ---- 6.570 6.060 6.570 6.200 -0.230 6.430 2 1255 ---- 6.760 6.340 6.760 6.480 -0.250 6.730 1260 ---- ---- 6.630 6.630 6.780 -0.260 7.040 1265 ---- ---- 6.930 6.930 7.080 -0.270 7.350 1270 ---- ---- ---- ---- 7.400 -0.280 7.680 1275 ---- ---- ---- ---- 7.720 -0.290 8.010 1280 ---- ---- ---- ---- 8.050 -0.300 8.350 1285 ---- ---- ---- ---- 8.390 -0.310 8.700 1290 ---- ---- ---- ---- 8.740 -0.320 9.060 1295 ---- ---- ---- ---- 9.100 -0.320 9.420 1300 ---- ---- ---- ---- 9.460 -0.330 9.790 1305 ---- ---- ---- ---- 9.830 -0.330 10.160 1310 ---- ---- ---- ---- 10.210 -0.340 10.550 1315 ---- ---- ---- ---- 10.590 -0.340 10.930 1320 ---- ---- ---- ---- 10.980 -0.350 11.330 1325 ---- ---- ---- ---- 11.370 -0.350 11.720 1330 ---- ---- ---- ---- 11.770 -0.360 12.130 1335 ---- ---- ---- ---- 12.170 -0.360 12.530 1340 ---- ---- ---- ---- 12.580 -0.370 12.950 1345 ---- ---- ---- ---- 12.990 -0.370 13.360 1350 ---- ---- ---- ---- 13.410 -0.370 13.780 1360 ---- ---- ---- ---- 14.250 -0.380 14.630 1370 ---- ---- ---- ---- 15.100 -0.390 15.490 1380 ---- ---- ---- ---- 15.970 -0.390 16.360 1390 ---- ---- ---- ---- 16.840 -0.400 17.240 1400 ---- ---- ---- ---- 17.730 -0.400 18.130 1410 ---- ---- ---- ---- 18.620 -0.410 19.030 1420 ---- ---- ---- ---- 19.520 -0.410 19.930 1430 ---- ---- ---- ---- 20.420 -0.420 20.840 1440 ---- ---- ---- ---- 21.330 -0.420 21.750 1450 ---- ---- ---- ---- 22.240 -0.420 22.660 1460 ---- ---- ---- ---- 23.160 -0.420 23.580 1470 ---- ---- ---- ---- 24.080 -0.430 24.510 1480 ---- ---- ---- ---- 25.010 -0.420 25.430 1490 ---- ---- ---- ---- 25.930 -0.430 26.360 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.730 -0.040 0.770 1010 ---- ---- ---- ---- 0.800 -0.040 0.840 1020 ---- ---- ---- ---- 0.870 -0.040 0.910 1030 ---- ---- ---- ---- 0.950 -0.050 1.000 1040 ---- ---- ---- ---- 1.040 -0.050 1.090 1050 ---- ---- ---- ---- 1.130 -0.060 1.190 1060 ---- ---- ---- ---- 1.240 -0.060 1.300 1070 ---- ---- ---- ---- 1.350 -0.070 1.420 1080 ---- ---- ---- ---- 1.480 -0.070 1.550 1090 ---- ---- ---- ---- 1.620 -0.080 1.700 1100 ---- ---- ---- ---- 1.770 -0.090 1.860 1110 ---- ---- ---- ---- 1.940 -0.100 2.040 1120 ---- ---- ---- ---- 2.130 -0.100 2.230 1130 ---- ---- ---- ---- 2.330 -0.110 2.440 1140 ---- ---- ---- ---- 2.550 -0.120 2.670 1145 ---- ---- ---- ---- 2.670 -0.120 2.790 1150 ---- ---- ---- ---- 2.790 -0.130 2.920 1155 ---- ---- ---- ---- 2.920 -0.130 3.050 1160 ---- ---- ---- ---- 3.050 -0.140 3.190 1165 ---- ---- ---- ---- 3.190 -0.140 3.330 1170 ---- ---- ---- ---- 3.330 -0.150 3.480 1175 ---- ---- ---- ---- 3.470 -0.160 3.630 1180 ---- ---- ---- ---- 3.620 -0.160 3.780 1185 ---- ---- ---- ---- 3.780 -0.160 3.940 1190 ---- ---- ---- ---- 3.940 -0.170 4.110 1195 ---- ---- ---- ---- 4.100 -0.180 4.280 1200 ---- ---- ---- ---- 4.270 -0.190 4.460 1205 ---- ---- ---- ---- 4.450 -0.190 4.640 1210 ---- ---- ---- ---- 4.640 -0.190 4.830 1215 ---- ---- ---- ---- 4.830 -0.200 5.030 1220 ---- ---- ---- ---- 5.030 -0.210 5.240 1225 ---- ---- ---- ---- 5.240 -0.210 5.450 1230 ---- ---- ---- ---- 5.460 -0.220 5.680 1235 ---- ---- ---- ---- 5.680 -0.230 5.910 1240 ---- ---- ---- ---- 5.920 -0.230 6.150 1245 ---- ---- ---- ---- 6.170 -0.230 6.400 1250 ---- ---- ---- ---- 6.420 -0.250 6.670 1255 ---- ---- ---- ---- 6.690 -0.250 6.940 1260 ---- ---- ---- ---- 6.960 -0.260 7.220 1265 ---- ---- ---- ---- 7.250 -0.260 7.510 1270 ---- ---- ---- ---- 7.540 -0.270 7.810 1275 ---- ---- ---- ---- 7.840 -0.280 8.120 1280 ---- ---- ---- ---- 8.160 -0.280 8.440 1285 ---- ---- ---- ---- 8.480 -0.290 8.770 1290 ---- ---- ---- ---- 8.810 -0.290 9.100 1295 ---- ---- ---- ---- 9.150 -0.290 9.440 1300 ---- ---- ---- ---- 9.490 -0.310 9.800 1305 ---- ---- ---- ---- 9.840 -0.310 10.150 1310 ---- ---- ---- ---- 10.210 -0.310 10.520 1315 ---- ---- ---- ---- 10.570 -0.320 10.890 1320 ---- ---- ---- ---- 10.950 -0.320 11.270 1325 ---- ---- ---- ---- 11.330 -0.330 11.660 1330 ---- ---- ---- ---- 11.710 -0.340 12.050 1335 ---- ---- ---- ---- 12.110 -0.330 12.440 1340 ---- ---- ---- ---- 12.500 -0.340 12.840 1350 ---- ---- ---- ---- 13.310 -0.350 13.660 1360 ---- ---- ---- ---- 14.140 -0.350 14.490 1370 ---- ---- ---- ---- 14.980 -0.360 15.340 1380 ---- ---- ---- ---- 15.830 -0.370 16.200 1390 ---- ---- ---- ---- 16.690 -0.370 17.060 1400 ---- ---- ---- ---- 17.570 -0.370 17.940 1410 ---- ---- ---- ---- 18.450 -0.380 18.830 1420 ---- ---- ---- ---- 19.340 -0.380 19.720 1430 ---- ---- ---- ---- 20.230 -0.390 20.620 1440 ---- ---- ---- ---- 21.130 -0.390 21.520 1450 ---- ---- ---- ---- 22.040 -0.380 22.420 1460 ---- ---- ---- ---- 22.940 -0.390 23.330 1470 ---- ---- ---- ---- 23.850 -0.390 24.240 1480 ---- ---- ---- ---- 24.770 -0.390 25.160 1490 ---- ---- ---- ---- 25.680 -0.400 26.080 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 1.000 -0.040 1.040 1020 ---- ---- ---- ---- 1.090 -0.050 1.140 1030 ---- ---- ---- ---- 1.180 -0.060 1.240 1040 ---- ---- ---- ---- 1.290 -0.050 1.340 1050 ---- ---- ---- ---- 1.400 -0.060 1.460 1060 ---- ---- ---- ---- 1.520 -0.070 1.590 1070 ---- ---- ---- ---- 1.650 -0.070 1.720 1080 ---- ---- ---- ---- 1.800 -0.070 1.870 1090 ---- ---- ---- ---- 1.950 -0.080 2.030 1100 ---- ---- ---- ---- 2.110 -0.090 2.200 1110 ---- ---- ---- ---- 2.290 -0.090 2.380 1120 ---- ---- ---- ---- 2.480 -0.100 2.580 1130 ---- ---- ---- ---- 2.680 -0.110 2.790 1140 ---- ---- ---- ---- 2.900 -0.120 3.020 1150 ---- ---- ---- ---- 3.140 -0.120 3.260 1160 ---- ---- ---- ---- 3.390 -0.130 3.520 1165 ---- ---- ---- ---- 3.530 -0.130 3.660 1170 ---- ---- ---- ---- 3.670 -0.140 3.810 1175 ---- ---- ---- ---- 3.810 -0.150 3.960 1180 ---- ---- ---- ---- 3.960 -0.150 4.110 1185 ---- ---- ---- ---- 4.120 -0.150 4.270 1190 ---- ---- ---- ---- 4.280 -0.160 4.440 1195 ---- ---- ---- ---- 4.450 -0.170 4.620 1200 ---- ---- ---- ---- 4.620 -0.180 4.800 1205 ---- ---- ---- ---- 4.810 -0.170 4.980 1210 ---- ---- ---- ---- 5.000 -0.180 5.180 1215 ---- ---- ---- ---- 5.190 -0.190 5.380 1220 ---- ---- ---- ---- 5.390 -0.200 5.590 1225 ---- ---- ---- ---- 5.600 -0.200 5.800 1230 ---- ---- ---- ---- 5.820 -0.210 6.030 1235 ---- ---- ---- ---- 6.050 -0.210 6.260 1240 ---- ---- ---- ---- 6.280 -0.220 6.500 1245 ---- ---- ---- ---- 6.520 -0.220 6.740 1250 ---- ---- ---- ---- 6.770 -0.230 7.000 1255 ---- ---- ---- ---- 7.030 -0.230 7.260 1260 ---- ---- ---- ---- 7.290 -0.240 7.530 1265 ---- ---- ---- ---- 7.560 -0.250 7.810 1270 ---- ---- ---- ---- 7.850 -0.250 8.100 1275 ---- ---- ---- ---- 8.140 -0.250 8.390 1280 ---- ---- ---- ---- 8.440 -0.260 8.700 1285 ---- ---- ---- ---- 8.740 -0.270 9.010 1290 ---- ---- ---- ---- 9.060 -0.270 9.330 1295 ---- ---- ---- ---- 9.380 -0.280 9.660 1300 ---- ---- ---- ---- 9.710 -0.280 9.990 1305 ---- ---- ---- ---- 10.050 -0.290 10.340 1310 ---- ---- ---- ---- 10.400 -0.290 10.690 1315 ---- ---- ---- ---- 10.750 -0.300 11.050 1320 ---- ---- ---- ---- 11.110 -0.300 11.410 1325 ---- ---- ---- ---- 11.480 -0.310 11.790 1330 ---- ---- ---- ---- 11.860 -0.300 12.160 1335 ---- ---- ---- ---- 12.240 -0.310 12.550 1340 ---- ---- ---- ---- 12.620 -0.320 12.940 1350 ---- ---- ---- ---- 13.400 -0.330 13.730 1360 ---- ---- ---- ---- 14.210 -0.330 14.540 1370 ---- ---- ---- ---- 15.030 -0.330 15.360 1380 ---- ---- ---- ---- 15.860 -0.340 16.200 1390 ---- ---- ---- ---- 16.700 -0.340 17.040 1400 ---- ---- ---- ---- 17.550 -0.350 17.900 1410 ---- ---- ---- ---- 18.420 -0.350 18.770 1420 ---- ---- ---- ---- 19.290 -0.350 19.640 1430 ---- ---- ---- ---- 20.160 -0.360 20.520 1440 ---- ---- ---- ---- 21.040 -0.360 21.400 1450 ---- ---- ---- ---- 21.930 -0.360 22.290 1460 ---- ---- ---- ---- 22.820 -0.360 23.180 1470 ---- ---- ---- ---- 23.710 -0.370 24.080 1480 ---- ---- ---- ---- 24.610 -0.370 24.980 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 1.250 -0.050 1.300 1020 ---- ---- ---- ---- 1.350 -0.050 1.400 1030 ---- ---- ---- ---- 1.450 -0.060 1.510 1040 ---- ---- ---- ---- 1.560 -0.060 1.620 1050 ---- ---- ---- ---- 1.690 -0.060 1.750 1060 ---- ---- ---- ---- 1.820 -0.060 1.880 1070 ---- ---- ---- ---- 1.960 -0.070 2.030 1080 ---- ---- ---- ---- 2.100 -0.080 2.180 1090 ---- ---- ---- ---- 2.260 -0.090 2.350 1100 ---- ---- ---- ---- 2.430 -0.090 2.520 1110 ---- ---- ---- ---- 2.620 -0.090 2.710 1120 ---- ---- ---- ---- 2.810 -0.100 2.910 1130 ---- ---- ---- ---- 3.020 -0.100 3.120 1140 ---- ---- ---- ---- 3.240 -0.110 3.350 1150 ---- ---- ---- ---- 3.480 -0.120 3.600 1160 ---- ---- ---- ---- 3.730 -0.130 3.860 1165 ---- ---- ---- ---- 3.870 -0.130 4.000 1170 ---- ---- ---- ---- 4.010 -0.140 4.150 1175 ---- ---- ---- ---- 4.150 -0.140 4.290 1180 ---- ---- ---- ---- 4.300 -0.150 4.450 1185 ---- ---- ---- ---- 4.460 -0.150 4.610 1190 ---- ---- ---- ---- 4.620 -0.150 4.770 1195 ---- ---- ---- ---- 4.790 -0.160 4.950 1200 ---- ---- ---- ---- 4.960 -0.160 5.120 1205 ---- ---- ---- ---- 5.140 -0.170 5.310 1210 ---- ---- ---- ---- 5.320 -0.180 5.500 1215 ---- ---- ---- ---- 5.520 -0.170 5.690 1220 ---- ---- ---- ---- 5.720 -0.180 5.900 1225 ---- ---- ---- ---- 5.920 -0.190 6.110 1230 ---- ---- ---- ---- 6.130 -0.200 6.330 1235 ---- ---- ---- ---- 6.350 -0.200 6.550 1240 ---- ---- ---- ---- 6.580 -0.200 6.780 1245 ---- ---- ---- ---- 6.810 -0.210 7.020 1250 ---- ---- ---- ---- 7.060 -0.210 7.270 1255 ---- ---- ---- ---- 7.310 -0.210 7.520 1260 ---- ---- ---- ---- 7.560 -0.230 7.790 1265 ---- ---- ---- ---- 7.830 -0.230 8.060 1270 ---- ---- ---- ---- 8.100 -0.230 8.330 1275 ---- ---- ---- ---- 8.380 -0.240 8.620 1280 ---- ---- ---- ---- 8.670 -0.250 8.920 1285 ---- ---- ---- ---- 8.970 -0.250 9.220 1290 ---- ---- ---- ---- 9.280 -0.250 9.530 1295 ---- ---- ---- ---- 9.590 -0.260 9.850 1300 ---- ---- ---- ---- 9.910 -0.260 10.170 1310 ---- ---- ---- ---- 10.580 -0.270 10.850 1320 ---- ---- ---- ---- 11.270 -0.280 11.550 1330 ---- ---- ---- ---- 11.990 -0.290 12.280 1340 ---- ---- ---- ---- 12.730 -0.300 13.030 1350 ---- ---- ---- ---- 13.500 -0.300 13.800 1360 ---- ---- ---- ---- 14.280 -0.310 14.590 1370 ---- ---- ---- ---- 15.080 -0.310 15.390 1380 ---- ---- ---- ---- 15.890 -0.320 16.210 1390 ---- ---- ---- ---- 16.710 -0.320 17.030 1400 ---- ---- ---- ---- 17.550 -0.320 17.870 1410 ---- ---- ---- ---- 18.390 -0.330 18.720 1420 ---- ---- ---- ---- 19.240 -0.340 19.580 1430 ---- ---- ---- ---- 20.100 -0.340 20.440 1440 ---- ---- ---- ---- 20.960 -0.340 21.300 MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 CALL 1115 ---- 10.250 8.980 8.980 9.920 0.520 9.400 1120 ---- 9.750 8.480 8.480 9.420 0.520 8.900 1125 ---- 9.250 7.980 7.980 8.920 0.520 8.400 1130 ---- 8.750 7.480 7.480 8.420 0.520 7.900 1135 ---- 8.250 6.980 6.980 7.920 0.520 7.400 1140 ---- 7.750 6.480 6.480 7.420 0.520 6.900 1145 ---- 7.260 5.980 5.980 6.930 0.530 6.400 1150 ---- 6.760 5.480 5.480 6.430 0.530 5.900 1155 ---- 6.260 4.980 4.980 5.930 0.520 5.410 1160 ---- 5.760 4.480 4.480 5.430 0.520 4.910 1165 ---- 5.260 3.990 3.990 4.930 0.520 4.410 1170 ---- 4.760 3.490 3.490 4.430 0.520 3.910 1175 ---- 4.260 2.990 2.990 3.930 0.520 3.410 1180 ---- 3.760 2.500 2.500 3.430 0.510 2.920 1185 ---- 3.270 2.020 2.020 2.930 0.500 2.430 1190 ---- 2.770 1.560 1.560 2.440 0.480 1.960 1192 ---- 2.530 1.340 1.340 2.190 0.470 1.720 1195 ---- 2.280 1.130 1.130 1.950 0.450 1.500 1197 ---- 2.040 0.940 0.940 1.710 0.430 1.280 1200 ---- 1.810 0.770 0.770 1.480 0.400 1.080 1202 ---- 1.580 0.610 0.610 1.260 0.370 0.890 1205 ---- 1.360 0.480 0.480 1.060 0.330 0.730 1207 ---- 1.140 0.360 0.360 0.860 0.280 0.580 1210 ---- 0.950 0.270 0.270 0.690 0.230 0.460 1 1 1212 ---- 0.770 0.200 0.200 0.530 0.180 0.350 1215 ---- 0.610 0.140 0.140 0.400 0.150 0.250 1217 ---- 0.470 0.100 0.100 0.290 0.110 0.180 1220 ---- 0.350 0.070 0.070 0.200 0.080 0.120 1222 ---- 0.250 0.060 0.060 0.140 0.060 0.080 1225 ---- 0.170 0.040 0.040 0.090 0.030 0.060 13 1227 ---- 0.120 ---- 0.120 0.060 0.030 0.030 1230 ---- 0.070 ---- 0.070 0.040 0.020 0.020 2 1232 ---- 0.040 ---- 0.040 0.030 0.020 0.010 1235 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1237 ---- 0.020 ---- 0.020 0.010 0.010 CAB 3 1240 ---- ---- ---- ---- 0.010 0.010 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.020 0.020 1190 ---- 0.060 0.020 0.060 0.010 -0.040 0.050 1192 ---- 0.090 0.030 0.090 0.010 -0.060 0.070 1195 ---- 0.130 0.030 0.130 0.020 -0.070 0.090 1197 ---- 0.190 0.040 0.190 0.040 -0.080 0.120 1200 ---- 0.260 0.060 0.260 0.060 -0.110 0.170 1202 ---- 0.360 0.080 0.360 0.090 -0.140 0.230 1205 ---- 0.470 0.100 0.470 0.130 -0.190 0.320 1 1207 ---- 0.610 0.140 0.610 0.180 -0.240 0.420 1210 ---- 0.770 0.190 0.770 0.260 -0.280 0.540 3 3 1212 ---- 0.940 0.260 0.940 0.350 -0.330 0.680 1215 ---- 1.140 0.350 1.140 0.470 -0.370 0.840 2 1217 ---- 1.350 0.460 1.350 0.610 -0.410 1.020 1220 ---- 1.570 0.590 1.570 0.770 -0.440 1.210 3 1222 ---- 1.800 0.740 1.800 0.960 -0.460 1.420 1225 ---- 2.040 0.920 2.040 1.160 -0.480 1.640 1227 ---- 2.280 1.110 2.280 1.380 -0.490 1.870 1230 ---- 2.530 1.320 2.530 1.610 -0.500 2.110 1232 ---- 2.770 1.540 2.770 1.850 -0.500 2.350 1235 ---- 3.020 1.770 3.020 2.090 -0.500 2.590 1237 ---- 3.270 2.010 3.270 2.330 -0.510 2.840 1240 ---- 3.510 2.250 3.510 2.580 -0.510 3.090 1 1242 ---- 3.760 2.500 3.760 2.820 -0.520 3.340 1245 ---- 4.010 2.740 4.010 3.070 -0.520 3.590 1247 ---- 4.260 2.990 4.260 3.320 -0.520 3.840 1250 ---- 4.510 3.240 4.510 3.570 -0.520 4.090 1252 ---- 4.760 3.490 4.760 3.820 -0.520 4.340 1255 ---- 5.010 3.740 5.010 4.070 -0.520 4.590 1257 ---- 5.260 3.990 5.260 4.320 -0.520 4.840 1260 ---- 5.510 4.240 5.510 4.570 -0.520 5.090 1262 ---- 5.760 4.490 5.760 4.820 -0.520 5.340 1265 ---- 6.010 4.740 6.010 5.070 -0.520 5.590 1267 ---- 6.260 4.980 6.260 5.320 -0.520 5.840 1270 ---- 6.510 5.230 6.510 5.570 -0.510 6.080 1275 ---- 7.010 5.730 7.010 6.070 -0.510 6.580 1280 ---- 7.510 6.230 7.510 6.570 -0.510 7.080 1285 ---- 8.010 6.730 8.010 7.060 -0.520 7.580 1290 ---- 8.510 7.230 8.510 7.560 -0.520 8.080 1295 ---- 9.010 7.730 9.010 8.060 -0.520 8.580 1300 ---- 9.510 8.230 9.510 8.560 -0.520 9.080 1305 ---- 10.010 8.730 10.010 9.060 -0.520 9.580 1310 ---- 10.500 9.230 10.500 9.560 -0.520 10.080 1315 ---- 11.000 9.730 11.000 10.060 -0.520 10.580 1320 ---- 11.500 10.230 11.500 10.560 -0.520 11.080 1325 ---- 12.000 10.730 12.000 11.060 -0.520 11.580 1330 ---- 12.500 11.230 12.500 11.560 -0.520 12.080 1335 ---- 13.000 11.730 13.000 12.060 -0.520 12.580 1340 ---- 13.500 12.230 13.500 12.560 -0.520 13.080 1345 ---- 14.000 12.730 14.000 13.060 -0.520 13.580 MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 CALL 1115 ---- 10.240 8.970 8.970 9.910 0.520 9.390 1120 ---- 9.740 8.470 8.470 9.410 0.520 8.890 1125 ---- 9.250 7.970 7.970 8.910 0.520 8.390 1130 ---- 8.750 7.480 7.480 8.420 0.520 7.900 1135 ---- 8.250 6.980 6.980 7.920 0.520 7.400 1140 ---- 7.750 6.480 6.480 7.420 0.520 6.900 1145 ---- 7.250 5.980 5.980 6.920 0.520 6.400 1150 ---- 6.760 5.490 5.490 6.420 0.520 5.900 1155 ---- 6.260 4.990 4.990 5.930 0.520 5.410 1160 ---- 5.760 4.500 4.500 5.430 0.520 4.910 1165 ---- 5.270 4.010 4.010 4.940 0.520 4.420 1170 ---- 4.770 3.520 3.520 4.440 0.510 3.930 1175 ---- 4.280 3.040 3.040 3.950 0.500 3.450 1180 ---- 3.790 2.580 2.580 3.460 0.490 2.970 1185 ---- 3.300 2.130 2.130 2.980 0.470 2.510 1190 ---- 2.830 1.710 1.710 2.510 0.440 2.070 1192 ---- 2.600 1.520 1.520 2.290 0.430 1.860 1195 ---- 2.370 1.330 1.330 2.070 0.410 1.660 1197 ---- 2.150 1.160 1.160 1.860 0.400 1.460 1200 ---- 1.940 1.000 1.000 1.650 0.370 1.280 1202 ---- 1.730 0.850 0.850 1.460 0.350 1.110 1205 ---- 1.530 0.720 0.720 1.280 0.320 0.960 1207 ---- 1.350 0.600 0.600 1.110 0.290 0.820 1210 ---- 1.170 0.500 0.500 0.950 0.260 0.690 160 1212 ---- 1.010 0.410 0.410 0.800 0.230 0.570 1215 ---- 0.860 0.330 0.330 0.670 0.200 0.470 1217 ---- 0.730 0.260 0.260 0.550 0.170 0.380 1220 ---- 0.610 0.210 0.210 0.450 0.150 0.300 50 1222 ---- 0.500 0.170 0.170 0.360 0.120 0.240 1225 ---- 0.410 0.130 0.130 0.290 0.100 0.190 1227 ---- 0.330 0.110 0.110 0.230 0.080 0.150 1230 ---- 0.260 0.090 0.090 0.180 0.070 0.110 1232 ---- 0.200 0.070 0.070 0.140 0.050 0.090 1235 ---- 0.160 0.060 0.060 0.110 0.040 0.070 1237 ---- 0.120 ---- 0.120 0.080 0.030 0.050 1240 ---- 0.090 ---- 0.090 0.060 0.020 0.040 71 1242 ---- 0.060 ---- 0.060 0.050 0.020 0.030 15 1245 ---- 0.050 ---- 0.050 0.040 0.020 0.020 1247 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1250 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1252 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1255 ---- ---- ---- ---- 0.010 0.010 CAB 1257 ---- ---- ---- ---- 0.010 0.010 CAB 1260 ---- ---- ---- ---- 0.010 0.010 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.010 0.010 CAB 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 1170 ---- ---- ---- ---- 0.020 -0.010 0.030 1175 ---- ---- ---- ---- 0.030 -0.010 0.040 1180 ---- 0.080 0.040 0.080 0.040 -0.030 0.070 1185 ---- 0.140 0.060 0.140 0.060 -0.050 0.110 1190 ---- 0.210 0.080 0.210 0.090 -0.070 0.160 1192 ---- 0.270 0.100 0.270 0.110 -0.090 0.200 1195 ---- 0.330 0.120 0.330 0.140 -0.110 0.250 1197 ---- 0.410 0.150 0.410 0.180 -0.130 0.310 1200 ---- 0.500 0.190 0.500 0.230 -0.140 1 0.370 2 1202 ---- 0.600 0.230 0.600 0.280 -0.180 0.460 1205 ---- 0.720 0.280 0.720 0.350 -0.200 0.550 1207 ---- 0.850 0.350 0.850 0.430 -0.230 0.660 1210 ---- 0.990 0.420 0.990 0.520 -0.260 0.780 1212 ---- 1.150 0.510 1.150 0.620 -0.290 0.910 1215 ---- 1.320 0.610 1.320 0.740 -0.320 1.060 1217 ---- 1.510 0.720 1.510 0.870 -0.350 1.220 1220 ---- 1.710 0.850 1.710 1.020 -0.370 1 1.390 2 1222 ---- 1.910 0.990 1.910 1.180 -0.400 1.580 1225 ---- 2.130 1.150 2.130 1.360 -0.410 1.770 1227 ---- 2.350 1.320 2.350 1.550 -0.430 1.980 1230 ---- 2.580 1.500 2.580 1.750 -0.450 2.200 1232 ---- 2.810 1.690 2.810 1.960 -0.460 2.420 1235 ---- 3.050 1.900 3.050 2.180 -0.470 2.650 1237 ---- 3.290 2.110 3.290 2.400 -0.480 2.880 1240 ---- 3.530 2.330 3.530 2.630 -0.490 3.120 1242 ---- 3.780 2.560 3.780 2.860 -0.500 3.360 1245 ---- 4.030 2.790 4.030 3.100 -0.500 3.600 1247 ---- 4.270 3.030 4.270 3.340 -0.510 3.850 1250 ---- 4.520 3.270 4.520 3.580 -0.510 4.090 1252 ---- 4.770 3.510 4.770 3.830 -0.510 4.340 1255 ---- 5.010 3.750 5.010 4.070 -0.510 4.580 1257 ---- 5.260 4.000 5.260 4.320 -0.510 4.830 1260 ---- 5.510 4.240 5.510 4.570 -0.510 5.080 1 1 1265 ---- 6.010 4.740 6.010 5.060 -0.520 5.580 1270 ---- 6.500 5.240 6.500 5.560 -0.520 6.080 1275 ---- 7.000 5.730 7.000 6.060 -0.520 6.580 1280 ---- 7.500 6.230 7.500 6.560 -0.520 7.080 1285 ---- 8.000 6.730 8.000 7.060 -0.520 7.580 1290 ---- 8.500 7.230 8.500 7.560 -0.510 8.070 1295 ---- 9.000 7.730 9.000 8.060 -0.510 8.570 1300 ---- 9.500 8.220 9.500 8.560 -0.510 9.070 1305 ---- 10.000 8.720 10.000 9.050 -0.520 9.570 1310 ---- 10.500 9.220 10.500 9.550 -0.520 10.070 1315 ---- 10.990 9.720 10.990 10.050 -0.520 10.570 1320 ---- 11.490 10.220 11.490 10.550 -0.520 11.070 1325 ---- 11.990 10.720 11.990 11.050 -0.520 11.570 1330 ---- 12.490 11.220 12.490 11.550 -0.520 12.070 1335 ---- 12.990 11.720 12.990 12.050 -0.520 12.570 MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 CALL 1115 ---- 10.240 8.970 8.970 9.900 0.520 9.380 1120 ---- 9.740 8.470 8.470 9.400 0.520 8.880 1125 ---- 9.240 7.970 7.970 8.910 0.520 8.390 1130 ---- 8.740 7.470 7.470 8.410 0.520 7.890 1135 ---- 8.250 6.980 6.980 7.910 0.510 7.400 1140 ---- 7.750 6.480 6.480 7.410 0.510 6.900 1145 ---- 7.250 5.990 5.990 6.920 0.510 6.410 1150 ---- 6.760 5.500 5.500 6.420 0.510 5.910 1155 ---- 6.270 5.010 5.010 5.930 0.510 5.420 1160 ---- 5.770 4.520 4.520 5.440 0.500 4.940 1165 ---- 5.280 4.040 4.040 4.950 0.500 4.450 1170 ---- 4.790 3.570 3.570 4.460 0.480 3.980 1175 ---- 4.310 3.110 3.110 3.980 0.470 3.510 1180 ---- 3.830 2.670 2.670 3.510 0.460 3.050 1185 ---- 3.360 2.250 2.250 3.060 0.450 2.610 1190 ---- 2.910 1.860 1.860 2.610 0.420 2.190 1192 ---- 2.690 1.670 1.670 2.400 0.410 1.990 1195 ---- 2.480 1.500 1.500 2.190 0.390 1.800 1197 ---- 2.270 1.330 1.330 1.990 0.370 1.620 1200 ---- 2.070 1.180 1.180 1.800 0.360 1.440 1202 ---- 1.880 1.030 1.030 1.620 0.340 1.280 1205 ---- 1.690 0.900 0.900 1.450 0.320 1.130 1207 ---- 1.520 0.780 0.780 1.280 0.290 0.990 1210 ---- 1.350 0.670 0.670 1.130 0.260 0.870 1212 ---- 1.200 0.570 0.570 0.990 0.240 0.750 1215 ---- 1.050 0.480 0.480 0.860 0.220 0.640 1217 ---- 0.920 0.410 0.410 0.740 0.200 0.540 1220 ---- 0.800 0.340 0.340 0.630 0.180 0.450 1222 ---- 0.680 0.280 0.280 0.530 0.150 0.380 1225 ---- 0.580 0.240 0.240 0.450 0.140 0.310 1227 ---- 0.490 0.190 0.190 0.370 0.110 0.260 1230 ---- 0.410 0.160 0.160 0.310 0.100 0.210 50 1232 ---- 0.340 0.130 0.130 0.260 0.090 0.170 50 1235 ---- 0.280 0.110 0.110 0.210 0.070 0.140 1237 ---- 0.230 0.090 0.090 0.180 0.060 0.120 1240 ---- 0.190 0.080 0.080 0.140 0.040 0.100 1245 ---- 0.120 ---- 0.120 0.090 0.030 0.060 1250 ---- 0.080 ---- 0.080 0.060 0.020 0.040 1255 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1260 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- -0.010 0.010 1135 ---- ---- ---- ---- -0.010 0.010 1140 ---- ---- ---- ---- -0.010 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 1155 ---- ---- ---- ---- 0.010 -0.020 0.030 1160 ---- ---- ---- ---- 0.020 -0.020 0.040 1165 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1170 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1175 ---- 0.120 0.070 0.120 0.070 -0.040 0.110 1180 ---- 0.180 0.090 0.180 0.090 -0.060 0.150 1185 ---- 0.260 0.120 0.260 0.130 -0.080 0.210 1190 ---- 0.360 0.170 0.360 0.190 -0.090 0.280 1192 ---- 0.430 0.200 0.430 0.230 -0.100 0.330 1195 ---- 0.500 0.230 0.500 0.270 -0.120 0.390 1197 ---- 0.590 0.270 0.590 0.320 -0.140 0.460 1200 ---- 0.680 0.320 0.680 0.380 -0.160 0.540 1202 ---- 0.780 0.380 0.780 0.440 -0.190 0.630 1205 ---- 0.900 0.440 0.900 0.520 -0.200 0.720 1207 ---- 1.030 0.510 1.030 0.610 -0.220 0.830 1210 ---- 1.170 0.600 1.170 0.700 -0.250 0.950 50 1212 ---- 1.310 0.690 1.310 0.810 -0.280 1.090 50 1215 ---- 1.480 0.790 1.480 0.930 -0.300 1.230 1217 ---- 1.650 0.910 1.650 1.060 -0.320 1.380 1220 ---- 1.830 1.030 1.830 1.200 -0.340 1.540 1222 ---- 2.030 1.170 2.030 1.350 -0.360 1.710 1225 ---- 2.230 1.320 2.230 1.510 -0.390 1.900 50 1227 ---- 2.440 1.480 2.440 1.690 -0.400 2.090 1230 ---- 2.650 1.650 2.650 1.880 -0.410 2.290 1232 ---- 2.870 1.830 2.870 2.070 -0.440 2.510 1235 ---- 3.100 2.020 3.100 2.280 -0.440 2.720 1237 ---- 3.330 2.220 3.330 2.490 -0.460 2.950 1240 ---- 3.570 2.430 3.570 2.710 -0.470 3.180 1245 ---- 4.040 2.860 4.040 3.160 -0.480 3.640 1250 ---- 4.530 3.310 4.530 3.620 -0.500 4.120 1255 ---- 5.020 3.780 5.020 4.100 -0.500 4.600 1260 ---- 5.510 4.260 5.510 4.580 -0.510 5.090 1265 ---- 6.010 4.750 6.010 5.070 -0.510 5.580 1270 ---- 6.500 5.240 6.500 5.560 -0.520 6.080 1275 ---- 7.000 5.730 7.000 6.050 -0.520 6.570 1280 ---- 7.500 6.230 7.500 6.550 -0.520 7.070 1285 ---- 7.990 6.730 7.990 7.050 -0.520 7.570 1290 ---- 8.490 7.220 8.490 7.550 -0.520 8.070 1295 ---- 8.990 7.720 8.990 8.050 -0.520 8.570 1300 ---- 9.490 8.220 9.490 8.550 -0.510 9.060 1305 ---- 9.990 8.720 9.990 9.050 -0.510 9.560 1310 ---- 10.480 9.210 10.480 9.540 -0.520 10.060 1315 ---- 10.980 9.710 10.980 10.040 -0.520 10.560 MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 CALL 1115 ---- 10.230 8.960 8.960 9.890 0.510 9.380 1120 ---- 9.730 8.470 8.470 9.390 0.510 8.880 1125 ---- 9.240 7.970 7.970 8.900 0.510 8.390 1130 ---- 8.740 7.480 7.480 8.410 0.520 7.890 1135 ---- 8.250 6.980 6.980 7.910 0.510 7.400 1140 ---- 7.750 6.490 6.490 7.420 0.510 6.910 1145 ---- 7.260 6.000 6.000 6.920 0.500 6.420 1150 ---- 6.770 5.510 5.510 6.430 0.500 5.930 1155 ---- 6.280 5.030 5.030 5.940 0.500 5.440 1160 ---- 5.790 4.550 4.550 5.460 0.500 4.960 1165 ---- 5.300 4.080 4.080 4.980 0.490 4.490 1170 ---- 4.820 3.620 3.620 4.500 0.480 4.020 1175 ---- 4.340 3.180 3.180 4.030 0.470 3.560 1180 ---- 3.880 2.750 2.750 3.570 0.450 3.120 1185 ---- 3.430 2.350 2.350 3.130 0.440 2.690 1190 ---- 2.990 1.970 1.970 2.700 0.410 2.290 1192 ---- 2.780 1.790 1.790 2.500 0.400 2.100 1195 ---- 2.570 1.620 1.620 2.300 0.380 1.920 1197 ---- 2.370 1.460 1.460 2.110 0.370 1.740 1200 ---- 2.180 1.310 1.310 1.920 0.340 1.580 1202 ---- 1.990 1.170 1.170 1.750 0.330 1.420 1205 ---- 1.820 1.040 1.040 1.580 0.310 1.270 1207 ---- 1.650 0.910 0.910 1.420 0.290 1.130 1210 ---- 1.490 0.800 0.800 1.270 0.260 1.010 1212 ---- 1.330 0.700 0.700 1.130 0.250 0.880 1215 ---- 1.190 0.600 0.600 1.000 0.230 0.770 1217 ---- 1.060 0.520 0.520 0.880 0.210 0.670 1220 ---- 0.930 0.450 0.450 0.770 0.200 0.570 1222 ---- 0.820 0.380 0.380 0.660 0.170 0.490 1225 ---- 0.710 0.320 0.320 0.570 0.150 0.420 1227 ---- 0.610 0.270 0.270 0.490 0.130 0.360 1230 ---- 0.530 0.230 0.230 0.420 0.120 0.300 1235 ---- 0.380 0.160 0.160 0.300 0.090 0.210 1240 ---- 0.280 0.120 0.120 0.210 0.060 0.150 1245 ---- 0.190 0.090 0.090 0.150 0.040 0.110 1250 ---- 0.130 0.070 0.070 0.110 0.030 0.080 1255 ---- 0.090 ---- 0.090 0.070 0.020 0.050 1260 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1265 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1270 ---- ---- ---- ---- 0.020 0.000 0.020 1275 ---- ---- ---- ---- 0.020 0.010 0.010 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 PUT 1115 ---- ---- ---- ---- -0.010 0.010 1120 ---- ---- ---- ---- -0.010 0.010 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 -0.010 0.020 1140 ---- ---- ---- ---- 0.020 0.000 0.020 1145 ---- ---- ---- ---- 0.020 -0.010 0.030 1150 ---- ---- ---- ---- 0.030 -0.010 0.040 1155 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1160 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1165 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1170 ---- 0.140 0.090 0.140 0.090 -0.040 0.130 1175 ---- 0.200 0.110 0.200 0.120 -0.050 0.170 1180 ---- 0.270 0.140 0.270 0.160 -0.060 0.220 1185 ---- 0.370 0.190 0.370 0.210 -0.080 0.290 1190 ---- 0.490 0.250 0.490 0.280 -0.110 0.390 1192 ---- 0.560 0.290 0.560 0.330 -0.110 0.440 1195 ---- 0.640 0.330 0.640 0.380 -0.130 0.510 1197 ---- 0.720 0.380 0.720 0.430 -0.160 0.590 1200 ---- 0.820 0.430 0.820 0.500 -0.170 0.670 1202 ---- 0.920 0.500 0.920 0.570 -0.190 0.760 1205 ---- 1.040 0.570 1.040 0.650 -0.210 0.860 1207 ---- 1.160 0.650 1.160 0.740 -0.240 0.980 1210 ---- 1.300 0.730 1.300 0.840 -0.250 1.090 1212 ---- 1.440 0.830 1.440 0.950 -0.270 1.220 1215 ---- 1.600 0.930 1.600 1.070 -0.290 1.360 1217 ---- 1.770 1.050 1.770 1.200 -0.300 1.500 1220 ---- 1.940 1.170 1.940 1.330 -0.330 1.660 1222 ---- 2.130 1.310 2.130 1.480 -0.350 1.830 1225 ---- 2.320 1.450 2.320 1.640 -0.360 2.000 1227 ---- 2.520 1.600 2.520 1.800 -0.390 2.190 1230 ---- 2.730 1.770 2.730 1.980 -0.400 2.380 1235 ---- 3.160 2.120 3.160 2.360 -0.430 2.790 1240 ---- 3.610 2.510 3.610 2.770 -0.460 3.230 1245 ---- 4.070 2.930 4.070 3.210 -0.470 3.680 1250 ---- 4.550 3.360 4.550 3.660 -0.490 4.150 1255 ---- 5.030 3.820 5.030 4.130 -0.490 4.620 1260 ---- 5.520 4.290 5.520 4.600 -0.510 5.110 1265 ---- 6.010 4.770 6.010 5.090 -0.500 5.590 1270 ---- 6.510 5.250 6.510 5.570 -0.510 6.080 1275 ---- 7.000 5.740 7.000 6.060 -0.520 6.580 1280 ---- 7.490 6.230 7.490 6.560 -0.510 7.070 1285 ---- 7.990 6.720 7.990 7.050 -0.520 7.570 1290 ---- 8.490 7.220 8.490 7.540 -0.520 8.060 1295 ---- 8.980 7.720 8.980 8.040 -0.520 8.560 1300 ---- 9.480 8.210 9.480 8.540 -0.510 9.050 1305 ---- 9.980 8.710 9.980 9.040 -0.510 9.550 SB1 OCT23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1115 ---- 10.260 8.980 8.980 9.930 0.520 9.410 1120 ---- 9.760 8.480 8.480 9.430 0.520 8.910 1125 ---- 9.260 7.980 7.980 8.930 0.520 8.410 1130 ---- 8.760 7.480 7.480 8.430 0.520 7.910 1135 ---- 8.260 6.980 6.980 7.930 0.520 7.410 1140 ---- 7.760 6.480 6.480 7.430 0.520 6.910 1145 ---- 7.260 5.980 5.980 6.930 0.520 6.410 1150 ---- 6.760 5.480 5.480 6.430 0.520 5.910 1155 ---- 6.260 4.980 4.980 5.930 0.520 5.410 1160 ---- 5.760 4.490 4.490 5.430 0.520 4.910 1165 ---- 5.260 3.990 3.990 4.930 0.520 4.410 1170 ---- 4.760 3.490 3.490 4.430 0.520 3.910 1175 ---- 4.260 2.990 2.990 3.930 0.520 3.410 1180 ---- 3.760 2.490 2.490 3.430 0.520 2.910 1185 ---- 3.260 1.990 1.990 2.930 0.520 2.410 1190 ---- 2.760 1.500 1.500 2.430 0.520 1.910 1192 ---- 2.510 1.260 1.260 2.180 0.510 1.670 1195 ---- 2.260 1.020 1.020 1.930 0.500 1.430 1197 ---- 2.020 0.810 0.810 1.680 0.490 1.190 1200 ---- 1.770 0.610 0.610 1.430 0.460 0.970 1202 ---- 1.520 0.440 0.440 1.180 0.420 0.760 1205 ---- 1.280 0.300 0.300 0.940 0.370 0.570 1 1207 ---- 1.040 0.190 0.190 0.710 0.300 0.410 1210 ---- 0.810 0.120 0.120 0.490 0.220 0.270 1212 ---- 0.600 0.070 0.070 0.310 0.130 0.180 1215 0.220 0.410 0.050 0.120 0.170 0.060 11 0.110 1217 ---- 0.260 0.030 0.030 0.080 0.020 0.060 1220 ---- 0.150 0.020 0.020 0.030 0.000 0.030 1222 ---- 0.070 ---- 0.070 0.010 -0.010 0.020 400 1225 ---- 0.030 ---- 0.030 -0.010 0.010 3 1227 ---- ---- ---- ---- 0.000 CAB 80 1230 ---- ---- ---- ---- 0.000 CAB 98 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 2 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB SB1 OCT23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1192 ---- ---- ---- ---- -0.010 0.010 1195 ---- 0.030 0.010 0.030 -0.020 0.020 1197 ---- 0.060 0.010 0.060 -0.030 0.030 1200 ---- 0.110 0.010 0.110 -0.060 0.060 1202 ---- 0.180 0.020 0.180 -0.100 0.100 1205 ---- 0.300 0.020 0.300 0.010 -0.150 0.160 1207 0.310 0.440 0.030 0.030 0.030 -0.220 4 0.250 4 4 1210 0.100 0.620 0.040 0.050 0.060 -0.300 6 0.360 1212 0.130 0.820 0.080 0.290 0.130 -0.390 11 0.520 80 1215 0.150 1.050 0.150 0.250 0.240 -0.460 3 0.700 1217 ---- 1.280 0.250 1.280 0.400 -0.500 0.900 1220 ---- 1.520 0.390 1.520 0.600 -0.520 1.120 1222 ---- 1.770 0.570 1.770 0.830 -0.530 1.360 1225 ---- 2.020 0.770 2.020 1.070 -0.530 1.600 1227 ---- 2.270 1.000 2.270 1.320 -0.520 1.840 1230 ---- 2.520 1.240 2.520 1.570 -0.520 2.090 1232 ---- 2.760 1.490 2.760 1.820 -0.520 2.340 1235 ---- 3.010 1.740 3.010 2.070 -0.520 2.590 1237 ---- 3.260 1.990 3.260 2.320 -0.520 2.840 1240 ---- 3.510 2.240 3.510 2.570 -0.520 3.090 1242 ---- 3.760 2.490 3.760 2.820 -0.520 3.340 1245 ---- 4.010 2.740 4.010 3.070 -0.520 3.590 1247 ---- 4.260 2.990 4.260 3.320 -0.520 3.840 1250 ---- 4.510 3.240 4.510 3.570 -0.520 4.090 1255 ---- 5.010 3.740 5.010 4.070 -0.520 4.590 1260 ---- 5.510 4.240 5.510 4.570 -0.520 5.090 1265 ---- 6.010 4.740 6.010 5.070 -0.520 5.590 1270 ---- 6.510 5.240 6.510 5.570 -0.520 6.090 1275 ---- 7.010 5.740 7.010 6.070 -0.520 6.590 1280 ---- 7.510 6.240 7.510 6.570 -0.520 7.090 1285 ---- 8.010 6.740 8.010 7.070 -0.520 7.590 1290 ---- 8.510 7.240 8.510 7.570 -0.520 8.090 1295 ---- 9.010 7.740 9.010 8.070 -0.520 8.590 1300 ---- 9.510 8.240 9.510 8.570 -0.520 9.090 1305 ---- 10.010 8.740 10.010 9.070 -0.520 9.590 1310 ---- 10.510 9.240 10.510 9.570 -0.520 10.090 1315 ---- 11.010 9.740 11.010 10.070 -0.520 10.590 1320 ---- 11.510 10.240 11.510 10.570 -0.520 11.090 1325 ---- 12.010 10.740 12.010 11.070 -0.520 11.590 SB2 OCT23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1115 ---- 10.250 8.980 8.980 9.920 0.520 9.400 1120 ---- 9.750 8.480 8.480 9.420 0.520 8.900 1125 ---- 9.250 7.980 7.980 8.920 0.520 8.400 1130 ---- 8.750 7.480 7.480 8.420 0.520 7.900 1135 ---- 8.250 6.980 6.980 7.920 0.520 7.400 1140 ---- 7.750 6.480 6.480 7.420 0.520 6.900 1145 ---- 7.250 5.980 5.980 6.920 0.520 6.400 1150 ---- 6.760 5.490 5.490 6.420 0.520 5.900 1155 ---- 6.260 4.990 4.990 5.920 0.520 5.400 1160 ---- 5.760 4.490 4.490 5.420 0.520 4.900 1165 ---- 5.260 4.000 4.000 4.920 0.510 4.410 1170 ---- 4.770 3.510 3.510 4.420 0.500 3.920 1175 ---- 4.270 3.020 3.020 3.930 0.500 3.430 1180 ---- 3.780 2.550 2.550 3.440 0.490 2.950 1185 ---- 3.290 2.090 2.090 2.950 0.470 2.480 1190 ---- 2.810 1.660 1.660 2.480 0.450 2.030 1192 ---- 2.570 1.460 1.460 2.250 0.440 1.810 1195 ---- 2.340 1.270 1.270 2.020 0.410 1.610 1197 ---- 2.110 1.090 1.090 1.810 0.400 1.410 1200 ---- 1.890 0.930 0.930 1.600 0.380 1.220 1202 ---- 1.680 0.780 0.780 1.400 0.350 1.050 1205 ---- 1.470 0.650 0.650 1.210 0.320 0.890 1207 ---- 1.280 0.530 0.530 1.030 0.290 0.740 1210 ---- 1.100 0.430 0.430 0.870 0.260 0.610 1212 ---- 0.940 0.340 0.340 0.720 0.220 0.500 1215 ---- 0.790 0.270 0.270 0.590 0.190 0.400 1217 ---- 0.650 0.210 0.210 0.470 0.150 0.320 1220 ---- 0.530 0.160 0.160 0.370 0.120 0.250 1222 ---- 0.420 0.130 0.130 0.290 0.100 0.190 1225 ---- 0.330 0.100 0.100 0.220 0.080 1 0.140 1 1 1227 ---- 0.260 0.080 0.080 0.170 0.060 0.110 1230 ---- 0.200 0.060 0.060 0.130 0.050 0.080 1232 ---- 0.150 0.050 0.050 0.100 0.040 0.060 1235 ---- 0.110 ---- 0.110 0.070 0.030 0.040 1237 ---- 0.080 ---- 0.080 0.060 0.030 0.030 1240 ---- 0.050 ---- 0.050 0.040 0.020 0.020 1245 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1250 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1255 ---- ---- ---- ---- 0.010 0.010 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB SB2 OCT23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.020 0.020 1175 ---- ---- ---- ---- 0.010 -0.020 0.030 1180 ---- 0.050 ---- 0.050 0.010 -0.030 0.040 1185 ---- 0.090 0.040 0.090 0.030 -0.050 0.080 1190 ---- 0.160 0.060 0.160 0.050 -0.070 0.120 1192 ---- 0.210 0.070 0.210 0.070 -0.090 0.160 1195 ---- 0.270 0.090 0.270 0.100 -0.100 1 0.200 1 1 1197 ---- 0.340 0.110 0.340 0.130 -0.120 0.250 1200 ---- 0.420 0.140 0.420 0.170 -0.140 0.310 1202 ---- 0.520 0.180 0.520 0.220 -0.170 0.390 1205 ---- 0.640 0.220 0.640 0.280 -0.200 1 0.480 1 1 1207 ---- 0.770 0.280 0.770 0.350 -0.230 0.580 1210 ---- 0.920 0.350 0.920 0.440 -0.260 0.700 1212 ---- 1.080 0.430 1.080 0.540 -0.300 0.840 1215 ---- 1.260 0.530 1.260 0.660 -0.330 0.990 1217 ---- 1.460 0.640 1.460 0.790 -0.370 1.160 1220 ---- 1.660 0.770 1.660 0.940 -0.400 1.340 1222 ---- 1.870 0.910 1.870 1.110 -0.420 1.530 1225 ---- 2.100 1.080 2.100 1.290 -0.440 1.730 1227 ---- 2.320 1.250 2.320 1.490 -0.460 1.950 1230 ---- 2.560 1.440 2.560 1.700 -0.470 2.170 1232 ---- 2.800 1.640 2.800 1.920 -0.480 2.400 1235 ---- 3.040 1.850 3.040 2.140 -0.490 2.630 1237 ---- 3.280 2.070 3.280 2.370 -0.500 2.870 1240 ---- 3.530 2.300 3.530 2.610 -0.500 3.110 1245 ---- 4.020 2.770 4.020 3.090 -0.510 3.600 1250 ---- 4.520 3.250 4.520 3.580 -0.510 4.090 1255 ---- 5.010 3.750 5.010 4.070 -0.510 4.580 1260 ---- 5.510 4.240 5.510 4.560 -0.520 5.080 1265 ---- 6.010 4.740 6.010 5.060 -0.520 5.580 1270 ---- 6.510 5.240 6.510 5.560 -0.520 6.080 1275 ---- 7.010 5.730 7.010 6.060 -0.520 6.580 1280 ---- 7.510 6.230 7.510 6.560 -0.520 7.080 1285 ---- 8.000 6.730 8.000 7.060 -0.520 7.580 1290 ---- 8.500 7.230 8.500 7.560 -0.520 8.080 1295 ---- 9.000 7.730 9.000 8.060 -0.520 8.580 1300 ---- 9.500 8.230 9.500 8.560 -0.520 9.080 1305 ---- 10.000 8.730 10.000 9.060 -0.520 9.580 1310 ---- 10.500 9.230 10.500 9.560 -0.520 10.080 1315 ---- 11.000 9.730 11.000 10.060 -0.520 10.580 TG2 OCT23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1115 ---- 10.250 8.980 8.980 9.920 0.520 9.400 1120 ---- 9.750 8.480 8.480 9.420 0.520 8.900 1125 ---- 9.250 7.980 7.980 8.920 0.520 8.400 1130 ---- 8.750 7.480 7.480 8.420 0.520 7.900 1135 ---- 8.250 6.980 6.980 7.920 0.520 7.400 1140 ---- 7.750 6.480 6.480 7.420 0.520 6.900 1145 ---- 7.260 5.980 5.980 6.920 0.520 6.400 1150 ---- 6.760 5.480 5.480 6.420 0.520 5.900 1155 ---- 6.260 4.980 4.980 5.920 0.520 5.400 1160 ---- 5.760 4.490 4.490 5.430 0.520 4.910 1165 ---- 5.260 3.990 3.990 4.930 0.520 4.410 1170 ---- 4.760 3.490 3.490 4.430 0.520 3.910 1175 ---- 4.260 3.000 3.000 3.930 0.510 3.420 1180 ---- 3.770 2.510 2.510 3.430 0.500 2.930 1185 ---- 3.270 2.030 2.030 2.940 0.500 2.440 1190 ---- 2.780 1.580 1.580 2.450 0.470 1.980 1192 ---- 2.540 1.370 1.370 2.210 0.460 1.750 1195 ---- 2.290 1.170 1.170 1.970 0.440 1.530 1197 ---- 2.060 0.980 0.980 1.740 0.420 1.320 1200 ---- 1.820 0.810 0.810 1.510 0.390 1.120 1202 ---- 1.600 0.650 0.650 1.300 0.370 0.930 1205 ---- 1.380 0.520 0.520 1.100 0.330 0.770 1207 ---- 1.180 0.410 0.410 0.910 0.290 0.620 1210 ---- 0.990 0.310 0.310 0.740 0.250 0.490 1 1 1212 ---- 0.810 0.230 0.230 0.590 0.210 0.380 1215 ---- 0.650 0.170 0.170 0.460 0.170 0.290 1217 ---- 0.520 0.130 0.130 0.340 0.120 0.220 1220 ---- 0.400 0.090 0.090 0.250 0.090 0.160 1222 ---- 0.300 0.070 0.070 0.180 0.070 0.110 1 1 1225 ---- 0.220 0.050 0.050 0.120 0.040 0.080 1227 ---- 0.160 0.040 0.040 0.090 0.030 0.060 1230 ---- 0.110 ---- 0.110 0.060 0.020 0.040 1232 ---- 0.070 ---- 0.070 0.040 0.020 0.020 1235 ---- 0.050 ---- 0.050 0.030 0.010 0.020 1237 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1240 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB TG2 OCT23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.020 0.020 1185 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1190 ---- 0.080 0.030 0.080 0.020 -0.050 0.070 1 1 1192 ---- 0.120 0.040 0.120 0.030 -0.060 0.090 1195 ---- 0.170 0.050 0.170 0.040 -0.080 0.120 1197 ---- 0.230 0.060 0.230 0.060 -0.100 0.160 1200 ---- 0.300 0.070 0.300 0.090 -0.120 0.210 1202 ---- 0.400 0.100 0.400 0.120 -0.160 0.280 1205 ---- 0.520 0.130 0.520 0.170 -0.190 0.360 1207 ---- 0.650 0.180 0.650 0.230 -0.230 0.460 1 1 1210 ---- 0.800 0.230 0.800 0.310 -0.270 0.580 1212 ---- 0.980 0.310 0.980 0.410 -0.310 0.720 1215 ---- 1.170 0.400 1.170 0.530 -0.350 0.880 1217 ---- 1.380 0.510 1.380 0.660 -0.400 1.060 1220 ---- 1.590 0.640 1.590 0.820 -0.430 1.250 1222 ---- 1.820 0.790 1.820 1.000 -0.450 1.450 1225 ---- 2.050 0.960 2.050 1.190 -0.480 1.670 1227 ---- 2.290 1.150 2.290 1.410 -0.480 1.890 1230 ---- 2.530 1.350 2.530 1.630 -0.490 2.120 1232 ---- 2.780 1.560 2.780 1.860 -0.500 2.360 1235 ---- 3.020 1.790 3.020 2.090 -0.510 2.600 1237 ---- 3.270 2.020 3.270 2.330 -0.520 2.850 1240 ---- 3.520 2.260 3.520 2.580 -0.510 3.090 1245 ---- 4.010 2.750 4.010 3.070 -0.520 3.590 1250 ---- 4.510 3.240 4.510 3.570 -0.520 4.090 1255 ---- 5.010 3.740 5.010 4.070 -0.520 4.590 1260 ---- 5.510 4.240 5.510 4.570 -0.510 5.080 1265 ---- 6.010 4.740 6.010 5.070 -0.510 5.580 1270 ---- 6.510 5.230 6.510 5.570 -0.510 6.080 1275 ---- 7.010 5.730 7.010 6.060 -0.520 6.580 1280 ---- 7.510 6.230 7.510 6.560 -0.520 7.080 1285 ---- 8.010 6.730 8.010 7.060 -0.520 7.580 1290 ---- 8.510 7.230 8.510 7.560 -0.520 8.080 1295 ---- 9.010 7.730 9.010 8.060 -0.520 8.580 1300 ---- 9.510 8.230 9.510 8.560 -0.520 9.080 1305 ---- 10.010 8.730 10.010 9.060 -0.520 9.580 1310 ---- 10.500 9.230 10.500 9.560 -0.520 10.080 1315 ---- 11.000 9.730 11.000 10.060 -0.520 10.580 TG3 OCT23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1115 ---- ---- ---- 9.650 9.910 ---- ---- 1120 ---- ---- ---- 9.150 9.410 ---- ---- 1125 ---- ---- ---- 8.660 8.910 ---- ---- 1130 ---- ---- ---- 8.160 8.410 ---- ---- 1135 ---- ---- ---- 7.660 7.920 ---- ---- 1140 ---- ---- ---- 7.160 7.420 ---- ---- 1145 ---- ---- ---- 6.660 6.920 ---- ---- 1150 ---- ---- ---- 6.170 6.420 ---- ---- 1155 ---- ---- ---- 5.670 5.920 ---- ---- 1160 ---- ---- ---- 5.180 5.420 ---- ---- 1165 ---- ---- ---- 4.680 4.930 ---- ---- 1170 ---- ---- ---- 4.190 4.430 ---- ---- 1175 ---- ---- ---- 3.700 3.940 ---- ---- 1180 ---- ---- ---- 3.220 3.460 ---- ---- 1185 ---- ---- ---- 2.760 2.990 ---- ---- 1190 ---- ---- ---- 2.310 2.530 ---- ---- 1192 ---- ---- ---- 2.100 2.310 ---- ---- 1195 ---- ---- ---- 1.890 2.090 ---- ---- 1197 ---- ---- ---- 1.690 1.880 ---- ---- 1200 ---- ---- ---- 1.500 1.680 ---- ---- 1202 ---- ---- ---- 1.330 1.490 ---- ---- 1205 ---- ---- ---- 1.160 1.310 ---- ---- 1207 ---- ---- ---- 1.000 1.140 ---- ---- 1210 ---- ---- ---- 0.860 0.980 ---- ---- 1212 ---- ---- ---- 0.720 0.840 ---- ---- 1215 ---- ---- ---- 0.600 0.710 ---- ---- 1217 ---- ---- ---- 0.500 0.590 ---- ---- 1220 ---- ---- ---- 0.410 0.490 ---- ---- 1222 ---- ---- ---- 0.330 0.400 ---- ---- 1225 ---- ---- ---- 0.270 0.320 ---- ---- 1227 ---- ---- ---- 0.220 0.260 ---- ---- 1230 ---- ---- ---- 0.180 0.210 ---- ---- 1235 ---- ---- ---- 0.120 0.130 ---- ---- 1240 ---- ---- ---- 0.080 0.080 ---- ---- 1245 ---- ---- ---- 0.050 0.040 ---- ---- 1250 ---- ---- ---- 0.040 0.030 ---- ---- 1255 ---- ---- ---- 0.030 0.010 ---- ---- 1260 ---- ---- ---- 0.030 0.010 ---- ---- 1265 ---- ---- ---- 0.030 ---- ---- 1270 ---- ---- ---- 0.020 ---- ---- 1275 ---- ---- ---- 0.020 ---- ---- 1280 ---- ---- ---- 0.020 ---- ---- 1285 ---- ---- ---- 0.020 ---- ---- 1290 ---- ---- ---- 0.020 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- TG3 OCT23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1115 ---- ---- ---- 0.020 ---- ---- 1120 ---- ---- ---- 0.020 ---- ---- 1125 ---- ---- ---- 0.020 ---- ---- 1130 ---- ---- ---- 0.020 ---- ---- 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- 0.030 ---- ---- 1155 ---- ---- ---- 0.030 ---- ---- 1160 ---- ---- ---- 0.030 ---- ---- 1165 ---- ---- ---- 0.030 0.010 ---- ---- 1170 ---- ---- ---- 0.040 0.010 ---- ---- 1175 ---- ---- ---- 0.040 0.020 ---- ---- 1180 ---- ---- ---- 0.050 0.040 ---- ---- 1185 ---- ---- ---- 0.070 0.060 ---- ---- 1190 ---- ---- ---- 0.100 0.100 ---- ---- 1192 ---- ---- ---- 0.120 0.130 ---- ---- 1195 ---- ---- ---- 0.150 0.160 ---- ---- 1197 ---- ---- ---- 0.180 0.210 ---- ---- 1200 ---- ---- ---- 0.220 0.250 ---- ---- 1202 ---- ---- ---- 0.260 0.310 ---- ---- 1205 ---- ---- ---- 0.320 0.380 ---- ---- 1207 ---- ---- ---- 0.390 0.460 ---- ---- 1210 ---- ---- ---- 0.460 0.560 ---- ---- 1212 ---- ---- ---- 0.550 0.660 ---- ---- 1215 ---- ---- ---- 0.650 0.780 ---- ---- 1217 ---- ---- ---- 0.770 0.910 ---- ---- 1220 ---- ---- ---- 0.890 1.060 ---- ---- 1222 ---- ---- ---- 1.030 1.220 ---- ---- 1225 ---- ---- ---- 1.190 1.390 ---- ---- 1227 ---- ---- ---- 1.360 1.580 ---- ---- 1230 ---- ---- ---- 1.540 1.770 ---- ---- 1235 ---- ---- ---- 1.930 2.190 ---- ---- 1240 ---- ---- ---- 2.350 2.640 ---- ---- 1245 ---- ---- ---- 2.800 3.110 ---- ---- 1250 ---- ---- ---- 3.280 3.590 ---- ---- 1255 ---- ---- ---- 3.760 4.080 ---- ---- 1260 ---- ---- ---- 4.250 4.570 ---- ---- 1265 ---- ---- ---- 4.740 5.060 ---- ---- 1270 ---- ---- ---- 5.240 5.560 ---- ---- 1275 ---- ---- ---- 5.730 6.060 ---- ---- 1280 ---- ---- ---- 6.230 6.560 ---- ---- 1285 ---- ---- ---- 6.730 7.060 ---- ---- 1290 ---- ---- ---- 7.230 7.560 ---- ---- 1295 ---- ---- ---- 7.720 8.050 ---- ---- 1300 ---- ---- ---- 8.220 8.550 ---- ---- 1305 ---- ---- ---- 8.720 9.050 ---- ---- WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1115 ---- 10.260 8.990 8.990 10.040 0.630 9.410 1120 ---- 9.760 8.490 8.490 9.540 0.630 8.910 1125 ---- 9.260 7.990 7.990 9.040 0.630 8.410 1130 ---- 8.760 7.490 7.490 8.540 0.630 7.910 1135 ---- 8.260 6.990 6.990 8.040 0.630 7.410 1140 ---- 7.760 6.490 6.490 7.540 0.630 6.910 1145 ---- 7.260 5.990 5.990 7.040 0.630 6.410 1150 ---- 6.760 5.490 5.490 6.540 0.630 5.910 1155 ---- 6.260 4.990 4.990 6.040 0.630 5.410 1160 ---- 5.760 4.490 4.490 5.540 0.630 4.910 1165 ---- 5.260 3.990 3.990 5.040 0.630 4.410 1170 ---- 4.760 3.490 3.490 4.540 0.630 3.910 1175 ---- 4.260 2.990 2.990 4.040 0.630 3.410 1180 ---- 3.760 2.490 2.490 3.540 0.630 2.910 1185 ---- 3.260 1.990 1.990 3.040 0.630 2.410 1190 ---- 2.760 1.490 1.490 2.540 0.630 1.910 1192 ---- 2.510 1.240 1.240 2.290 0.630 1.660 1195 ---- 2.260 0.990 0.990 2.040 0.630 1.410 1197 ---- 2.010 0.750 0.750 1.790 0.630 1.160 1200 ---- 1.760 0.520 0.520 1.540 0.620 0.920 1202 ---- 1.510 0.320 0.320 1.290 0.600 0.690 1205 ---- 1.260 0.180 0.180 1.040 0.560 0.480 1207 ---- 1.010 0.090 0.090 0.790 0.490 0.300 1210 ---- 0.760 0.040 0.040 0.540 0.370 0.170 8 8 1212 ---- 0.510 0.020 0.020 0.290 0.210 0.080 1215 ---- 0.120 0.010 0.010 0.040 0.000 0.040 1217 ---- 0.080 ---- 0.080 0.000 -0.010 0.010 1220 ---- ---- ---- ---- 0.000 0.000 CAB 2 1222 ---- ---- ---- ---- 0.000 0.000 CAB 12 1225 ---- ---- ---- ---- 0.000 0.000 CAB 80 1227 0.010 0.010 0.010 0.010 0.000 0.000 10 CAB 122 1230 ---- ---- ---- ---- 0.000 0.000 CAB 72 1232 ---- ---- ---- ---- 0.000 0.000 CAB 100 1235 ---- ---- ---- ---- 0.000 0.000 CAB 476 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1 1240 ---- ---- ---- ---- 0.000 0.000 CAB 244 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 183 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1115 ---- ---- ---- ---- 0.000 0.000 CAB 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 -0.010 0.010 1200 ---- 0.020 ---- 0.020 0.000 -0.010 0.010 1202 ---- 0.070 0.010 0.070 0.000 -0.030 0.030 1205 0.160 0.170 0.010 0.010 0.000 -0.070 3 0.070 2 40 1207 0.140 0.330 0.010 0.010 0.000 -0.140 6 0.140 1210 ---- 0.540 0.010 0.540 0.000 -0.250 0.250 46 1212 0.100 0.780 0.010 0.010 0.000 -0.420 28 0.420 22 1215 ---- 1.020 0.010 1.020 0.000 -0.620 0.620 60 1217 ---- 1.270 0.070 1.270 0.210 -0.640 0.850 1220 ---- 1.510 0.240 1.510 0.460 -0.630 1.090 15 1222 ---- 1.760 0.490 1.760 0.710 -0.630 1.340 1225 ---- 2.010 0.740 2.010 0.960 -0.630 1.590 1 1227 ---- 2.260 0.990 2.260 1.210 -0.630 1.840 1230 ---- 2.510 1.240 2.510 1.460 -0.630 2.090 1 1232 ---- 2.760 1.490 2.760 1.710 -0.630 2.340 1235 ---- 3.010 1.740 3.010 1.960 -0.630 2.590 1237 ---- 3.260 1.990 3.260 2.210 -0.630 2.840 1240 ---- 3.510 2.240 3.510 2.460 -0.630 3.090 1242 ---- 3.760 2.490 3.760 2.710 -0.630 3.340 1245 ---- 4.010 2.740 4.010 2.960 -0.630 3.590 1247 ---- 4.260 2.990 4.260 3.210 -0.630 3.840 1250 ---- 4.510 3.240 4.510 3.460 -0.630 4.090 1252 ---- 4.760 3.490 4.760 3.710 -0.630 4.340 1255 ---- 5.010 3.740 5.010 3.960 -0.630 4.590 1257 ---- 5.260 3.990 5.260 4.210 -0.630 4.840 1260 ---- 5.510 4.240 5.510 4.460 -0.630 5.090 1262 ---- 5.760 4.490 5.760 4.710 -0.630 5.340 1265 ---- 6.010 4.740 6.010 4.960 -0.630 5.590 1267 ---- 6.260 4.990 6.260 5.210 -0.630 5.840 1270 ---- 6.510 5.240 6.510 5.460 -0.630 6.090 1275 ---- 7.010 5.740 7.010 5.960 -0.630 6.590 1280 ---- 7.510 6.240 7.510 6.460 -0.630 7.090 1285 ---- 8.010 6.740 8.010 6.960 -0.630 7.590 1290 ---- 8.510 7.240 8.510 7.460 -0.630 8.090 1295 ---- 9.010 7.740 9.010 7.960 -0.630 8.590 1300 ---- 9.510 8.240 9.510 8.460 -0.630 9.090 1305 ---- 10.010 8.740 10.010 8.960 -0.630 9.590 1310 ---- 10.510 9.240 10.510 9.460 -0.630 10.090 1315 ---- 11.010 9.740 11.010 9.960 -0.630 10.590 1320 ---- 11.510 10.240 11.510 10.460 -0.630 11.090 1325 ---- 12.010 10.740 12.010 10.960 -0.630 11.590 1330 ---- 12.510 11.240 12.510 11.460 -0.630 12.090 1335 ---- 13.010 11.740 13.010 11.960 -0.630 12.590 1340 ---- 13.510 12.240 13.510 12.460 -0.630 13.090 1345 ---- 14.010 12.740 14.010 12.960 -0.630 13.590 WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1115 ---- 10.250 8.980 8.980 9.920 0.520 9.400 1120 ---- 9.750 8.480 8.480 9.420 0.520 8.900 1125 ---- 9.250 7.980 7.980 8.920 0.520 8.400 1130 ---- 8.750 7.480 7.480 8.420 0.520 7.900 1135 ---- 8.250 6.980 6.980 7.920 0.520 7.400 1140 ---- 7.750 6.480 6.480 7.420 0.520 6.900 1145 ---- 7.250 5.980 5.980 6.920 0.520 6.400 1150 ---- 6.760 5.480 5.480 6.420 0.520 5.900 1155 ---- 6.260 4.990 4.990 5.920 0.520 5.400 1160 ---- 5.760 4.490 4.490 5.420 0.520 4.900 1165 ---- 5.260 3.990 3.990 4.930 0.530 4.400 1170 ---- 4.760 3.500 3.500 4.430 0.520 3.910 1175 ---- 4.270 3.010 3.010 3.930 0.510 3.420 1180 ---- 3.770 2.520 2.520 3.430 0.500 2.930 1185 ---- 3.280 2.050 2.050 2.940 0.490 2.450 1190 ---- 2.790 1.610 1.610 2.460 0.470 1.990 1192 ---- 2.550 1.400 1.400 2.220 0.450 1.770 1195 ---- 2.310 1.210 1.210 1.990 0.430 1.560 1197 ---- 2.080 1.020 1.020 1.760 0.410 1.350 1200 ---- 1.850 0.850 0.850 1.540 0.380 1.160 1202 ---- 1.630 0.700 0.700 1.330 0.350 0.980 1205 ---- 1.420 0.570 0.570 1.140 0.320 0.820 1207 ---- 1.220 0.450 0.450 0.950 0.280 0.670 1210 ---- 1.030 0.350 0.350 0.790 0.240 0.550 10 1212 ---- 0.860 0.270 0.270 0.640 0.210 0.430 1215 ---- 0.710 0.210 0.210 0.510 0.180 0.330 9 1217 ---- 0.570 0.160 0.160 0.390 0.140 0.250 1220 0.130 0.460 0.120 0.460 0.300 0.110 1 0.190 1222 ---- 0.350 0.090 0.090 0.220 0.080 0.140 1225 ---- 0.270 0.070 0.070 0.160 0.060 0.100 1227 ---- 0.200 0.060 0.060 0.120 0.040 0.080 1230 ---- 0.140 0.050 0.050 0.080 0.020 0.060 1232 ---- 0.100 ---- 0.100 0.060 0.020 0.040 1235 ---- 0.070 ---- 0.070 0.040 0.010 0.030 1237 ---- 0.050 ---- 0.050 0.030 0.010 0.020 1240 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1242 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1245 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1247 ---- ---- ---- ---- 0.010 0.010 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 -0.020 0.030 1185 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1190 ---- 0.110 0.040 0.110 0.030 -0.060 0.090 1192 ---- 0.150 0.050 0.150 0.050 -0.060 0.110 1195 ---- 0.200 0.060 0.200 0.060 -0.090 0.150 1197 ---- 0.270 0.080 0.270 0.090 -0.100 0.190 1200 ---- 0.350 0.100 0.350 0.120 -0.130 0.250 1202 ---- 0.450 0.130 0.450 0.160 -0.160 0.320 1205 ---- 0.570 0.160 0.570 0.210 -0.200 0.410 1207 ---- 0.700 0.210 0.700 0.270 -0.240 0.510 1210 ---- 0.850 0.280 0.850 0.360 -0.270 0.630 1212 ---- 1.020 0.350 1.020 0.460 -0.310 0.770 1215 ---- 1.210 0.450 1.210 0.580 -0.340 0.920 16 1217 ---- 1.410 0.560 1.410 0.710 -0.380 1.090 1220 ---- 1.620 0.690 1.620 0.870 -0.410 1.280 1222 ---- 1.840 0.840 1.840 1.040 -0.440 1.480 1225 ---- 2.070 1.000 2.070 1.230 -0.460 1.690 1227 ---- 2.300 1.190 2.300 1.440 -0.470 1.910 1230 ---- 2.540 1.380 2.540 1.650 -0.490 2.140 1232 ---- 2.780 1.590 2.780 1.880 -0.500 2.380 1235 ---- 3.030 1.810 3.030 2.110 -0.510 2.620 1237 ---- 3.270 2.040 3.270 2.350 -0.510 2.860 1240 ---- 3.520 2.270 3.520 2.590 -0.510 3.100 1242 ---- 3.770 2.510 3.770 2.830 -0.520 3.350 1245 ---- 4.020 2.750 4.020 3.070 -0.520 3.590 1247 ---- 4.260 3.000 4.260 3.320 -0.520 3.840 1250 ---- 4.510 3.250 4.510 3.570 -0.520 4.090 1252 ---- 4.760 3.490 4.760 3.820 -0.520 4.340 1255 ---- 5.010 3.740 5.010 4.070 -0.510 4.580 1257 ---- 5.260 3.990 5.260 4.320 -0.510 4.830 1260 ---- 5.510 4.240 5.510 4.570 -0.510 5.080 1262 ---- 5.760 4.490 5.760 4.820 -0.510 5.330 1265 ---- 6.010 4.740 6.010 5.060 -0.520 5.580 1267 ---- 6.260 4.990 6.260 5.310 -0.520 5.830 1270 ---- 6.510 5.230 6.510 5.560 -0.520 6.080 1275 ---- 7.010 5.730 7.010 6.060 -0.520 6.580 1280 ---- 7.510 6.230 7.510 6.560 -0.520 7.080 1285 ---- 8.010 6.730 8.010 7.060 -0.520 7.580 1290 ---- 8.510 7.230 8.510 7.560 -0.520 8.080 1295 ---- 9.000 7.730 9.000 8.060 -0.520 8.580 1300 ---- 9.500 8.230 9.500 8.560 -0.520 9.080 1305 ---- 10.000 8.730 10.000 9.060 -0.520 9.580 1310 ---- 10.500 9.230 10.500 9.560 -0.520 10.080 1315 ---- 11.000 9.730 11.000 10.060 -0.520 10.580 1320 ---- 11.500 10.230 11.500 10.560 -0.520 11.080 1325 ---- 12.000 10.730 12.000 11.060 -0.520 11.580 1330 ---- 12.500 11.230 12.500 11.560 -0.520 12.080 1335 ---- 13.000 11.730 13.000 12.060 -0.520 12.580 1340 ---- 13.500 12.230 13.500 12.560 -0.510 13.070 1345 ---- 14.000 12.730 14.000 13.060 -0.510 13.570 WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1115 ---- 10.240 8.970 8.970 9.910 0.520 9.390 1120 ---- 9.740 8.470 8.470 9.410 0.520 8.890 1125 ---- 9.240 7.970 7.970 8.910 0.520 8.390 1130 ---- 8.750 7.480 7.480 8.410 0.520 7.890 1135 ---- 8.250 6.980 6.980 7.910 0.520 7.390 1140 ---- 7.750 6.480 6.480 7.410 0.510 6.900 1145 ---- 7.250 5.990 5.990 6.920 0.520 6.400 1150 ---- 6.760 5.490 5.490 6.420 0.510 5.910 1155 ---- 6.260 5.000 5.000 5.920 0.510 5.410 1160 ---- 5.770 4.510 4.510 5.430 0.510 4.920 1165 ---- 5.270 4.020 4.020 4.930 0.500 4.430 1170 ---- 4.780 3.540 3.540 4.440 0.490 3.950 1175 ---- 4.290 3.070 3.070 3.960 0.490 3.470 1180 ---- 3.810 2.620 2.620 3.480 0.470 3.010 1185 ---- 3.330 2.190 2.190 3.010 0.450 2.560 1190 ---- 2.870 1.780 1.780 2.560 0.430 2.130 1192 ---- 2.640 1.600 1.600 2.340 0.420 1.920 1195 ---- 2.420 1.420 1.420 2.130 0.410 1.720 1197 ---- 2.210 1.250 1.250 1.920 0.380 1.540 1200 ---- 2.000 1.090 1.090 1.730 0.370 1.360 1202 ---- 1.800 0.940 0.940 1.540 0.340 1.200 1205 ---- 1.610 0.810 0.810 1.360 0.310 1.050 1207 ---- 1.430 0.690 0.690 1.190 0.280 0.910 1210 ---- 1.260 0.590 0.590 1.040 0.260 0.780 21 1212 ---- 1.110 0.490 0.490 0.890 0.230 0.660 1215 ---- 0.960 0.410 0.410 0.760 0.200 0.560 1217 ---- 0.830 0.340 0.340 0.640 0.180 0.460 1220 ---- 0.700 0.270 0.270 0.540 0.160 0.380 9 1222 ---- 0.590 0.220 0.220 0.440 0.130 0.310 1225 ---- 0.490 0.180 0.180 0.360 0.110 0.250 1227 ---- 0.410 0.150 0.150 0.300 0.100 0.200 1230 ---- 0.330 0.120 0.120 0.240 0.080 10 0.160 31 1232 ---- 0.270 0.100 0.100 0.190 0.060 0.130 1235 ---- 0.220 0.080 0.080 0.160 0.060 0.100 50 1237 ---- 0.170 0.070 0.070 0.120 0.040 0.080 1240 ---- 0.140 ---- 0.140 0.100 0.040 0.060 1242 ---- 0.110 ---- 0.110 0.080 0.030 0.050 1245 ---- 0.080 ---- 0.080 0.060 0.020 0.040 1247 ---- 0.060 ---- 0.060 0.040 0.010 0.030 80 1250 ---- 0.050 ---- 0.050 0.030 0.010 0.020 1252 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1255 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1265 ---- ---- ---- ---- 0.010 0.010 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- -0.010 0.010 1145 ---- ---- ---- ---- -0.010 0.010 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- -0.020 0.020 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 1165 ---- ---- ---- ---- 0.010 -0.020 0.030 1170 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1175 ---- 0.080 0.050 0.080 0.030 -0.040 0.070 1180 ---- 0.130 0.060 0.130 0.050 -0.050 0.100 1185 ---- 0.190 0.090 0.190 0.090 -0.060 0.150 1190 ---- 0.280 0.120 0.280 0.130 -0.090 0.220 1192 ---- 0.340 0.150 0.340 0.160 -0.100 0.260 1195 ---- 0.410 0.170 0.410 0.200 -0.120 0.320 1197 ---- 0.490 0.210 0.490 0.250 -0.130 10 0.380 1200 ---- 0.590 0.250 0.590 0.300 -0.160 0.460 1202 ---- 0.690 0.300 0.690 0.360 -0.180 0.540 1205 ---- 0.810 0.360 0.810 0.430 -0.210 0.640 1207 ---- 0.940 0.430 0.940 0.510 -0.240 0.750 1210 ---- 1.080 0.510 1.080 0.610 -0.260 0.870 1212 ---- 1.230 0.600 1.230 0.710 -0.290 1.000 1215 ---- 1.400 0.700 1.400 0.830 -0.320 1.150 1217 ---- 1.580 0.810 1.580 0.960 -0.340 1.300 1220 ---- 1.770 0.940 1.770 1.100 -0.370 1.470 1222 ---- 1.970 1.080 1.970 1.260 -0.390 1.650 1225 ---- 2.180 1.240 2.180 1.430 -0.410 1.840 1227 ---- 2.390 1.400 2.390 1.610 -0.430 2.040 1230 ---- 2.610 1.580 2.610 1.810 -0.440 2.250 14 1232 ---- 2.840 1.760 2.840 2.010 -0.450 2.460 1235 ---- 3.070 1.960 3.070 2.220 -0.470 2.690 1237 ---- 3.310 2.170 3.310 2.440 -0.480 2.920 1240 ---- 3.550 2.380 3.550 2.660 -0.490 3.150 1242 ---- 3.790 2.600 3.790 2.890 -0.490 3.380 1245 ---- 4.030 2.820 4.030 3.120 -0.500 3.620 1247 ---- 4.280 3.050 4.280 3.360 -0.500 3.860 1250 ---- 4.520 3.290 4.520 3.600 -0.500 4.100 1252 ---- 4.770 3.530 4.770 3.840 -0.510 4.350 1255 ---- 5.020 3.770 5.020 4.080 -0.510 4.590 1260 ---- 5.510 4.250 5.510 4.570 -0.520 5.090 1265 ---- 6.010 4.740 6.010 5.060 -0.520 5.580 1270 ---- 6.510 5.240 6.510 5.560 -0.520 6.080 1275 ---- 7.000 5.730 7.000 6.060 -0.520 6.580 1280 ---- 7.500 6.230 7.500 6.560 -0.510 7.070 1285 ---- 8.000 6.730 8.000 7.060 -0.510 7.570 1290 ---- 8.500 7.230 8.500 7.550 -0.520 8.070 1295 ---- 9.000 7.720 9.000 8.050 -0.520 8.570 1300 ---- 9.490 8.220 9.490 8.550 -0.520 9.070 1305 ---- 9.990 8.720 9.990 9.050 -0.520 9.570 1310 ---- 10.490 9.220 10.490 9.550 -0.520 10.070 1315 ---- 10.990 9.720 10.990 10.050 -0.520 10.570 1320 ---- 11.490 10.220 11.490 10.550 -0.520 11.070 1325 ---- 11.990 10.720 11.990 11.050 -0.510 11.560 1330 ---- 12.490 11.220 12.490 11.550 -0.510 12.060 WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1115 ---- 10.230 8.960 8.960 9.900 0.520 9.380 1120 ---- 9.740 8.470 8.470 9.400 0.520 8.880 1125 ---- 9.240 7.970 7.970 8.900 0.520 8.380 1130 ---- 8.740 7.480 7.480 8.410 0.520 7.890 1135 ---- 8.250 6.980 6.980 7.910 0.520 7.390 1140 ---- 7.750 6.490 6.490 7.420 0.520 6.900 1145 ---- 7.260 6.000 6.000 6.920 0.510 6.410 1150 ---- 6.760 5.500 5.500 6.430 0.520 5.910 1155 ---- 6.270 5.020 5.020 5.940 0.510 5.430 1160 ---- 5.780 4.530 4.530 5.450 0.510 4.940 1165 ---- 5.290 4.060 4.060 4.960 0.500 4.460 1170 ---- 4.800 3.590 3.590 4.480 0.490 3.990 1175 ---- 4.320 3.140 3.140 4.010 0.480 3.530 1180 ---- 3.850 2.700 2.700 3.540 0.460 3.080 1185 ---- 3.390 2.290 2.290 3.090 0.450 2.640 1190 ---- 2.940 1.900 1.900 2.650 0.420 2.230 1192 ---- 2.730 1.720 1.720 2.440 0.410 2.030 1195 ---- 2.520 1.550 1.550 2.230 0.380 1.850 1197 ---- 2.310 1.390 1.390 2.040 0.370 1.670 1200 ---- 2.120 1.230 1.230 1.850 0.350 1.500 1202 ---- 1.930 1.090 1.090 1.670 0.330 1.340 1205 ---- 1.740 0.960 0.960 1.500 0.310 1.190 1207 ---- 1.570 0.840 0.840 1.340 0.290 1.050 1210 ---- 1.410 0.730 0.730 1.190 0.270 0.920 1212 ---- 1.250 0.630 0.630 1.050 0.250 0.800 1215 ---- 1.110 0.540 0.540 0.920 0.230 0.690 1217 ---- 0.980 0.460 0.460 0.790 0.200 0.590 1220 ---- 0.850 0.390 0.390 0.680 0.180 0.500 1222 ---- 0.740 0.330 0.330 0.580 0.150 0.430 1225 ---- 0.630 0.270 0.270 0.500 0.140 0.360 1227 ---- 0.540 0.230 0.230 0.420 0.120 0.300 1230 ---- 0.460 0.190 0.190 0.350 0.100 0.250 1232 ---- 0.390 0.160 0.160 0.300 0.090 0.210 1235 ---- 0.320 0.130 0.130 0.250 0.080 0.170 1237 ---- 0.270 0.110 0.110 0.210 0.070 0.140 1240 ---- 0.220 0.100 0.100 0.170 0.050 0.120 1245 ---- 0.150 ---- 0.150 0.110 0.040 0.070 1250 ---- 0.100 ---- 0.100 0.070 0.020 0.050 1255 ---- 0.060 ---- 0.060 0.050 0.020 0.030 1260 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1265 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.010 0.010 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 1150 ---- ---- ---- ---- 0.020 0.000 0.020 1155 ---- ---- ---- ---- 0.030 0.000 0.030 1160 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1165 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 1170 ---- 0.100 0.060 0.100 0.070 -0.020 0.090 1175 ---- 0.150 0.080 0.150 0.090 -0.040 0.130 1180 ---- 0.210 0.110 0.210 0.120 -0.060 0.180 1185 ---- 0.300 0.150 0.300 0.170 -0.070 0.240 1190 ---- 0.410 0.200 0.410 0.230 -0.100 0.330 1192 ---- 0.480 0.230 0.480 0.270 -0.110 0.380 1195 ---- 0.550 0.270 0.550 0.310 -0.130 0.440 1197 ---- 0.640 0.320 0.640 0.360 -0.150 0.510 1200 ---- 0.730 0.370 0.730 0.420 -0.170 0.590 1202 ---- 0.840 0.430 0.840 0.490 -0.190 0.680 1205 ---- 0.960 0.490 0.960 0.570 -0.210 0.780 1207 ---- 1.080 0.570 1.080 0.660 -0.230 0.890 1210 ---- 1.220 0.650 1.220 0.760 -0.250 1.010 1212 ---- 1.370 0.750 1.370 0.870 -0.270 1.140 1215 ---- 1.530 0.850 1.530 0.980 -0.300 1.280 1217 ---- 1.700 0.960 1.700 1.110 -0.320 1.430 1220 ---- 1.880 1.090 1.880 1.250 -0.340 1.590 1222 ---- 2.070 1.220 2.070 1.400 -0.360 1.760 1225 ---- 2.270 1.370 2.270 1.560 -0.380 1.940 1227 ---- 2.470 1.530 2.470 1.740 -0.400 2.140 1230 ---- 2.680 1.700 2.680 1.920 -0.420 2.340 1232 ---- 2.900 1.880 2.900 2.110 -0.430 2.540 1235 ---- 3.120 2.060 3.120 2.310 -0.450 2.760 1237 ---- 3.350 2.260 3.350 2.520 -0.450 2.970 1240 ---- 3.580 2.460 3.580 2.730 -0.470 3.200 1245 ---- 4.060 2.890 4.060 3.170 -0.480 3.650 1250 ---- 4.540 3.330 4.540 3.630 -0.490 4.120 1255 ---- 5.030 3.800 5.030 4.110 -0.490 4.600 1260 ---- 5.520 4.270 5.520 4.590 -0.500 5.090 1265 ---- 6.010 4.760 6.010 5.070 -0.510 5.580 1270 ---- 6.500 5.250 6.500 5.560 -0.520 6.080 1275 ---- 7.000 5.740 7.000 6.060 -0.510 6.570 1280 ---- 7.500 6.230 7.500 6.550 -0.520 7.070 1285 ---- 7.990 6.730 7.990 7.050 -0.520 7.570 1290 ---- 8.490 7.220 8.490 7.550 -0.510 8.060 1295 ---- 8.990 7.720 8.990 8.050 -0.510 8.560 1300 ---- 9.490 8.220 9.490 8.540 -0.520 9.060 1305 ---- 9.980 8.710 9.980 9.040 -0.520 9.560 1310 ---- 10.480 9.210 10.480 9.540 -0.520 10.060 1315 ---- 10.980 9.710 10.980 10.040 -0.520 10.560 1R OCT23 BRL/USD Weekly Friday Options - Wk 1 CALL 15100 ---- ---- ---- ---- 4.239 -0.004 4.243 15200 ---- ---- ---- ---- 4.139 -0.004 4.143 15300 ---- ---- ---- ---- 4.039 -0.004 4.043 15400 ---- ---- ---- ---- 3.939 -0.004 3.943 15500 ---- ---- ---- ---- 3.839 -0.004 3.843 15600 ---- ---- ---- ---- 3.739 -0.004 3.743 15700 ---- ---- ---- ---- 3.639 -0.004 3.643 15800 ---- ---- ---- ---- 3.539 -0.005 3.544 15900 ---- ---- ---- ---- 3.439 -0.005 3.444 16000 ---- ---- ---- ---- 3.339 -0.005 3.344 16100 ---- ---- ---- ---- 3.239 -0.005 3.244 16200 ---- ---- ---- ---- 3.139 -0.005 3.144 16300 ---- ---- ---- ---- 3.039 -0.005 3.044 16400 ---- ---- ---- ---- 2.939 -0.005 2.944 16500 ---- ---- ---- ---- 2.839 -0.005 2.844 16600 ---- ---- ---- ---- 2.739 -0.005 2.744 16700 ---- ---- ---- ---- 2.639 -0.005 2.644 16800 ---- ---- ---- ---- 2.539 -0.005 2.544 16900 ---- ---- ---- ---- 2.439 -0.005 2.444 17000 ---- ---- ---- ---- 2.339 -0.005 2.344 17100 ---- ---- ---- ---- 2.239 -0.005 2.244 17200 ---- ---- ---- ---- 2.139 -0.005 2.144 17300 ---- ---- ---- ---- 2.039 -0.005 2.044 17400 ---- ---- ---- ---- 1.940 -0.004 1.944 17500 ---- ---- ---- ---- 1.840 -0.004 1.844 17600 ---- ---- ---- ---- 1.740 -0.004 1.744 17700 ---- ---- ---- ---- 1.640 -0.004 1.644 17800 ---- ---- ---- ---- 1.540 -0.005 1.545 17900 ---- ---- ---- ---- 1.440 -0.005 1.445 18000 ---- ---- ---- ---- 1.340 -0.006 1.346 18100 ---- ---- ---- ---- 1.240 -0.006 1.246 18200 ---- ---- ---- ---- 1.140 -0.007 1.147 18300 ---- ---- ---- ---- 1.040 -0.008 1.048 18400 ---- ---- ---- ---- 0.941 -0.008 0.949 18500 ---- ---- ---- ---- 0.842 -0.009 0.851 18600 ---- ---- ---- ---- 0.743 -0.011 0.754 18700 ---- ---- ---- ---- 0.645 -0.013 0.658 18800 ---- ---- ---- ---- 0.548 -0.016 0.564 18900 ---- ---- ---- ---- 0.454 -0.019 0.473 19000 ---- ---- ---- ---- 0.363 -0.022 0.385 19100 ---- ---- ---- ---- 0.277 -0.025 0.302 19200 ---- ---- 0.150 0.150 0.199 -0.027 0.226 19300 ---- ---- 0.100 0.100 0.132 -0.027 0.159 19400 ---- ---- 0.070 0.070 0.078 -0.025 0.103 19500 ---- ---- 0.050 0.050 0.040 -0.020 0.060 19600 ---- ---- ---- ---- 0.017 -0.014 0.031 19700 ---- ---- ---- ---- 0.006 -0.008 0.014 19800 ---- ---- ---- ---- 0.002 -0.004 0.006 19900 ---- ---- ---- ---- 0.001 -0.001 0.002 20000 ---- ---- ---- ---- -0.001 0.001 20100 ---- ---- ---- ---- 0.000 CAB 20200 ---- ---- ---- ---- 0.000 CAB 20300 ---- ---- ---- ---- 0.000 CAB 20400 ---- ---- ---- ---- 0.000 CAB 20500 ---- ---- ---- ---- 0.000 CAB 20600 ---- ---- ---- ---- 0.000 CAB 20700 ---- ---- ---- ---- 0.000 CAB 20800 ---- ---- ---- ---- 0.000 CAB 20900 ---- ---- ---- ---- 0.000 CAB 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 1R OCT23 BRL/USD Weekly Friday Options - Wk 1 PUT 15100 ---- ---- ---- ---- 0.000 CAB 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- -0.001 0.001 17900 ---- ---- ---- ---- -0.001 0.001 18000 ---- ---- ---- ---- -0.001 0.001 18100 ---- ---- ---- ---- -0.002 0.002 18200 ---- ---- ---- ---- -0.002 0.002 18300 ---- ---- ---- ---- 0.001 -0.002 0.003 18400 ---- ---- ---- ---- 0.001 -0.004 0.005 18500 ---- ---- ---- ---- 0.002 -0.005 0.007 18600 ---- ---- ---- ---- 0.003 -0.007 0.010 18700 ---- ---- ---- ---- 0.005 -0.009 0.014 18800 ---- ---- ---- ---- 0.009 -0.011 0.020 18900 ---- ---- ---- ---- 0.014 -0.014 0.028 19000 ---- ---- ---- ---- 0.023 -0.017 0.040 19100 ---- ---- 0.050 0.050 0.037 -0.020 0.057 19200 ---- ---- 0.060 0.060 0.059 -0.022 0.081 19300 ---- ---- 0.080 0.080 0.092 -0.022 0.114 19400 ---- ---- 0.120 0.120 0.138 -0.020 0.158 19500 ---- ---- ---- ---- 0.200 -0.015 0.215 19600 ---- ---- ---- ---- 0.277 -0.009 0.286 19700 ---- ---- ---- ---- 0.366 -0.003 0.369 19800 ---- ---- ---- ---- 0.462 0.001 0.461 19900 ---- ---- ---- ---- 0.560 0.003 0.557 20000 ---- ---- ---- ---- 0.660 0.004 0.656 20100 ---- ---- ---- ---- 0.760 0.005 0.755 20200 ---- ---- ---- ---- 0.860 0.005 0.855 20300 ---- ---- ---- ---- 0.960 0.005 0.955 20400 ---- ---- ---- ---- 1.060 0.005 1.055 20500 ---- ---- ---- ---- 1.160 0.005 1.155 20600 ---- ---- ---- ---- 1.260 0.005 1.255 20700 ---- ---- ---- ---- 1.360 0.006 1.354 20800 ---- ---- ---- ---- 1.460 0.006 1.454 20900 ---- ---- ---- ---- 1.560 0.006 1.554 21000 ---- ---- ---- ---- 1.660 0.006 1.654 21100 ---- ---- ---- ---- 1.760 0.006 1.754 21200 ---- ---- ---- ---- 1.860 0.006 1.854 21300 ---- ---- ---- ---- 1.960 0.006 1.954 21400 ---- ---- ---- ---- 2.059 0.005 2.054 21500 ---- ---- ---- ---- 2.159 0.005 2.154 21600 ---- ---- ---- ---- 2.259 0.005 2.254 21700 ---- ---- ---- ---- 2.359 0.005 2.354 21800 ---- ---- ---- ---- 2.459 0.005 2.454 21900 ---- ---- ---- ---- 2.559 0.005 2.554 22000 ---- ---- ---- ---- 2.659 0.005 2.654 22100 ---- ---- ---- ---- 2.759 0.005 2.754 22200 ---- ---- ---- ---- 2.859 0.005 2.854 22300 ---- ---- ---- ---- 2.959 0.005 2.954 22400 ---- ---- ---- ---- 3.059 0.005 3.054 22500 ---- ---- ---- ---- 3.159 0.005 3.154 22600 ---- ---- ---- ---- 3.259 0.005 3.254 22700 ---- ---- ---- ---- 3.359 0.005 3.354 22800 ---- ---- ---- ---- 3.459 0.005 3.454 22900 ---- ---- ---- ---- 3.559 0.006 3.553 2R OCT23 BRL/USD Weekly Friday Options - Wk 2 CALL 15100 ---- ---- ---- ---- 4.235 -0.004 4.239 15200 ---- ---- ---- ---- 4.135 -0.004 4.139 15300 ---- ---- ---- ---- 4.035 -0.004 4.039 15400 ---- ---- ---- ---- 3.935 -0.004 3.939 15500 ---- ---- ---- ---- 3.835 -0.004 3.839 15600 ---- ---- ---- ---- 3.735 -0.005 3.740 15700 ---- ---- ---- ---- 3.635 -0.005 3.640 15800 ---- ---- ---- ---- 3.535 -0.005 3.540 15900 ---- ---- ---- ---- 3.436 -0.004 3.440 16000 ---- ---- ---- ---- 3.336 -0.004 3.340 16100 ---- ---- ---- ---- 3.236 -0.004 3.240 16200 ---- ---- ---- ---- 3.136 -0.004 3.140 16300 ---- ---- ---- ---- 3.036 -0.005 3.041 16400 ---- ---- ---- ---- 2.936 -0.005 2.941 16500 ---- ---- ---- ---- 2.836 -0.005 2.841 16600 ---- ---- ---- ---- 2.736 -0.005 2.741 16700 ---- ---- ---- ---- 2.637 -0.004 2.641 16800 ---- ---- ---- ---- 2.537 -0.004 2.541 16900 ---- ---- ---- ---- 2.437 -0.004 2.441 17000 ---- ---- ---- ---- 2.337 -0.005 2.342 17100 ---- ---- ---- ---- 2.237 -0.005 2.242 17200 ---- ---- ---- ---- 2.137 -0.005 2.142 17300 ---- ---- ---- ---- 2.037 -0.005 2.042 17400 ---- ---- ---- ---- 1.938 -0.004 1.942 17500 ---- ---- ---- ---- 1.838 -0.005 1.843 17600 ---- ---- ---- ---- 1.738 -0.005 1.743 17700 ---- ---- ---- ---- 1.639 -0.005 1.644 17800 ---- ---- ---- ---- 1.539 -0.006 1.545 17900 ---- ---- ---- ---- 1.440 -0.006 1.446 18000 ---- ---- ---- ---- 1.341 -0.006 1.347 18100 ---- ---- ---- ---- 1.242 -0.006 1.248 18200 ---- ---- ---- ---- 1.144 -0.006 1.150 18300 ---- ---- ---- ---- 1.046 -0.007 1.053 18400 ---- ---- ---- ---- 0.949 -0.008 0.957 18500 ---- ---- ---- ---- 0.853 -0.009 0.862 18600 ---- ---- ---- ---- 0.759 -0.009 0.768 18700 ---- ---- ---- ---- 0.667 -0.010 0.677 18800 ---- ---- ---- ---- 0.578 -0.011 0.589 18900 ---- ---- ---- ---- 0.492 -0.012 0.504 19000 ---- ---- ---- ---- 0.411 -0.012 0.423 19100 ---- ---- ---- ---- 0.335 -0.012 0.347 19200 ---- ---- 0.230 0.230 0.265 -0.013 0.278 19300 ---- ---- 0.180 0.180 0.204 -0.012 0.216 19400 ---- 0.170 0.130 0.170 0.150 -0.012 0.162 19500 ---- 0.120 0.100 0.120 0.106 -0.010 0.116 19600 ---- ---- ---- ---- 0.071 -0.009 0.080 19700 ---- ---- ---- ---- 0.045 -0.007 0.052 19800 ---- ---- ---- ---- 0.027 -0.005 0.032 19900 ---- ---- ---- ---- 0.015 -0.004 0.019 20000 ---- ---- ---- ---- 0.008 -0.003 0.011 20100 ---- ---- ---- ---- 0.004 -0.002 0.006 20200 ---- ---- ---- ---- 0.002 -0.001 0.003 20300 ---- ---- ---- ---- 0.001 -0.001 0.002 20400 ---- ---- ---- ---- -0.001 0.001 20500 ---- ---- ---- ---- 0.000 CAB 20600 ---- ---- ---- ---- 0.000 CAB 20700 ---- ---- ---- ---- 0.000 CAB 20800 ---- ---- ---- ---- 0.000 CAB 20900 ---- ---- ---- ---- 0.000 CAB 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 2R OCT23 BRL/USD Weekly Friday Options - Wk 2 PUT 15100 ---- ---- ---- ---- 0.000 CAB 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- -0.001 0.001 17600 ---- ---- ---- ---- 0.001 0.000 0.001 17700 ---- ---- ---- ---- 0.001 0.000 0.001 17800 ---- ---- ---- ---- 0.001 -0.001 0.002 17900 ---- ---- ---- ---- 0.002 -0.001 0.003 18000 ---- ---- ---- ---- 0.003 -0.001 0.004 18100 ---- ---- ---- ---- 0.004 -0.001 0.005 18200 ---- ---- ---- ---- 0.005 -0.002 0.007 18300 ---- ---- ---- ---- 0.007 -0.003 0.010 18400 ---- ---- ---- ---- 0.010 -0.003 0.013 18500 ---- ---- ---- ---- 0.014 -0.004 0.018 18600 ---- ---- ---- ---- 0.020 -0.004 0.024 18700 ---- ---- ---- ---- 0.028 -0.005 0.033 18800 ---- ---- ---- ---- 0.039 -0.005 0.044 18900 ---- ---- ---- ---- 0.053 -0.006 0.059 19000 ---- ---- ---- ---- 0.071 -0.007 0.078 19100 ---- 0.110 0.090 0.090 0.095 -0.008 0.103 19200 ---- 0.140 0.120 0.120 0.126 -0.007 0.133 19300 ---- 0.190 0.150 0.150 0.164 -0.007 0.171 19400 ---- ---- 0.190 0.190 0.210 -0.007 0.217 19500 ---- ---- ---- ---- 0.266 -0.005 0.271 19600 ---- ---- ---- ---- 0.330 -0.004 0.334 19700 ---- ---- ---- ---- 0.404 -0.002 0.406 19800 ---- ---- ---- ---- 0.486 0.000 0.486 19900 ---- ---- ---- ---- 0.574 0.001 0.573 20000 ---- ---- ---- ---- 0.667 0.002 0.665 20100 ---- ---- ---- ---- 0.763 0.003 0.760 20200 ---- ---- ---- ---- 0.861 0.004 0.857 20300 ---- ---- ---- ---- 0.960 0.005 0.955 20400 ---- ---- ---- ---- 1.059 0.005 1.054 20500 ---- ---- ---- ---- 1.159 0.006 1.153 20600 ---- ---- ---- ---- 1.258 0.005 1.253 20700 ---- ---- ---- ---- 1.358 0.005 1.353 20800 ---- ---- ---- ---- 1.458 0.005 1.453 20900 ---- ---- ---- ---- 1.558 0.005 1.553 21000 ---- ---- ---- ---- 1.658 0.005 1.653 21100 ---- ---- ---- ---- 1.758 0.005 1.753 21200 ---- ---- ---- ---- 1.858 0.006 1.852 21300 ---- ---- ---- ---- 1.958 0.006 1.952 21400 ---- ---- ---- ---- 2.057 0.005 2.052 21500 ---- ---- ---- ---- 2.157 0.005 2.152 21600 ---- ---- ---- ---- 2.257 0.005 2.252 21700 ---- ---- ---- ---- 2.357 0.005 2.352 21800 ---- ---- ---- ---- 2.457 0.006 2.451 21900 ---- ---- ---- ---- 2.557 0.006 2.551 22000 ---- ---- ---- ---- 2.657 0.006 2.651 22100 ---- ---- ---- ---- 2.756 0.005 2.751 22200 ---- ---- ---- ---- 2.856 0.005 2.851 22300 ---- ---- ---- ---- 2.956 0.005 2.951 22400 ---- ---- ---- ---- 3.056 0.005 3.051 22500 ---- ---- ---- ---- 3.156 0.006 3.150 22600 ---- ---- ---- ---- 3.256 0.006 3.250 22700 ---- ---- ---- ---- 3.356 0.006 3.350 22800 ---- ---- ---- ---- 3.456 0.006 3.450 22900 ---- ---- ---- ---- 3.555 0.005 3.550 3R OCT23 BRL/USD Weekly Friday Options - Wk 3 CALL 15100 ---- ---- ---- ---- 4.230 -0.005 4.235 15200 ---- ---- ---- ---- 4.130 -0.005 4.135 15300 ---- ---- ---- ---- 4.031 -0.004 4.035 15400 ---- ---- ---- ---- 3.931 -0.004 3.935 15500 ---- ---- ---- ---- 3.831 -0.005 3.836 15600 ---- ---- ---- ---- 3.731 -0.005 3.736 15700 ---- ---- ---- ---- 3.632 -0.004 3.636 15800 ---- ---- ---- ---- 3.532 -0.004 3.536 15900 ---- ---- ---- ---- 3.432 -0.005 3.437 16000 ---- ---- ---- ---- 3.332 -0.005 3.337 16100 ---- ---- ---- ---- 3.233 -0.004 3.237 16200 ---- ---- ---- ---- 3.133 -0.004 3.137 16300 ---- ---- ---- ---- 3.033 -0.005 3.038 16400 ---- ---- ---- ---- 2.933 -0.005 2.938 16500 ---- ---- ---- ---- 2.833 -0.005 2.838 16600 ---- ---- ---- ---- 2.734 -0.004 2.738 16700 ---- ---- ---- ---- 2.634 -0.005 2.639 16800 ---- ---- ---- ---- 2.534 -0.005 2.539 16900 ---- ---- ---- ---- 2.435 -0.005 2.440 17000 ---- ---- ---- ---- 2.335 -0.005 2.340 17100 ---- ---- ---- ---- 2.236 -0.005 2.241 17200 ---- ---- ---- ---- 2.136 -0.005 2.141 17300 ---- ---- ---- ---- 2.037 -0.005 2.042 17400 ---- ---- ---- ---- 1.938 -0.005 1.943 17500 ---- ---- ---- ---- 1.839 -0.005 1.844 17600 ---- ---- ---- ---- 1.740 -0.005 1.745 17700 ---- ---- ---- ---- 1.641 -0.006 1.647 17800 ---- ---- ---- ---- 1.543 -0.006 1.549 17900 ---- ---- ---- ---- 1.445 -0.006 1.451 18000 ---- ---- ---- ---- 1.348 -0.006 1.354 18100 ---- ---- ---- ---- 1.251 -0.007 1.258 18200 ---- ---- ---- ---- 1.155 -0.007 1.162 18300 ---- ---- ---- ---- 1.061 -0.007 1.068 18400 ---- ---- ---- ---- 0.967 -0.008 0.975 18500 ---- ---- ---- ---- 0.876 -0.008 0.884 18600 ---- ---- ---- ---- 0.786 -0.009 0.795 18700 ---- ---- ---- ---- 0.699 -0.009 0.708 18800 ---- ---- ---- ---- 0.615 -0.010 0.625 18900 ---- ---- ---- ---- 0.535 -0.010 0.545 19000 ---- ---- ---- ---- 0.458 -0.010 0.468 19100 ---- ---- ---- ---- 0.387 -0.010 0.397 19200 ---- ---- 0.280 0.280 0.320 -0.011 0.331 19300 ---- ---- 0.230 0.230 0.260 -0.010 0.270 19400 ---- 0.230 0.190 0.230 0.206 -0.010 0.216 19500 ---- 0.180 0.150 0.180 0.159 -0.009 0.168 19600 ---- 0.130 0.120 0.130 0.120 -0.008 0.128 19700 ---- ---- 0.090 0.090 0.087 -0.007 0.094 19800 ---- ---- ---- ---- 0.062 -0.006 0.068 19900 ---- ---- ---- ---- 0.042 -0.005 0.047 20000 ---- ---- ---- ---- 0.028 -0.004 0.032 20100 ---- ---- ---- ---- 0.018 -0.003 0.021 20200 ---- ---- ---- ---- 0.011 -0.002 0.013 20300 ---- ---- ---- ---- 0.007 -0.001 0.008 20400 ---- ---- ---- ---- 0.004 -0.001 0.005 20500 ---- ---- ---- ---- 0.002 -0.001 0.003 20600 ---- ---- ---- ---- 0.001 -0.001 0.002 20700 ---- ---- ---- ---- 0.001 0.000 0.001 20800 ---- ---- ---- ---- -0.001 0.001 20900 ---- ---- ---- ---- 0.000 CAB 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 3R OCT23 BRL/USD Weekly Friday Options - Wk 3 PUT 15100 ---- ---- ---- ---- 0.000 CAB 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- -0.001 0.001 16900 ---- ---- ---- ---- 0.001 0.000 0.001 17000 ---- ---- ---- ---- 0.001 0.000 0.001 17100 ---- ---- ---- ---- 0.001 0.000 0.001 17200 ---- ---- ---- ---- 0.001 -0.001 0.002 17300 ---- ---- ---- ---- 0.002 0.000 0.002 17400 ---- ---- ---- ---- 0.002 -0.001 0.003 17500 ---- ---- ---- ---- 0.003 -0.001 0.004 17600 ---- ---- ---- ---- 0.004 -0.001 0.005 17700 ---- ---- ---- ---- 0.005 -0.001 0.006 17800 ---- ---- ---- ---- 0.006 -0.002 0.008 17900 ---- ---- ---- ---- 0.008 -0.002 0.010 18000 ---- ---- ---- ---- 0.011 -0.001 0.012 18100 ---- ---- ---- ---- 0.014 -0.002 0.016 18200 ---- ---- ---- ---- 0.018 -0.002 0.020 18300 ---- ---- ---- ---- 0.023 -0.003 0.026 18400 ---- ---- ---- ---- 0.029 -0.004 0.033 18500 ---- ---- ---- ---- 0.038 -0.003 0.041 18600 ---- ---- ---- ---- 0.048 -0.004 0.052 18700 ---- ---- ---- ---- 0.061 -0.004 0.065 18800 ---- ---- 0.080 0.080 0.076 -0.005 0.081 18900 ---- ---- 0.100 0.100 0.096 -0.005 0.101 19000 ---- 0.130 0.120 0.120 0.119 -0.005 0.124 19100 ---- 0.160 0.140 0.140 0.147 -0.005 0.152 19200 ---- 0.200 0.170 0.170 0.181 -0.005 0.186 19300 ---- 0.250 0.200 0.200 0.220 -0.005 0.225 19400 ---- ---- 0.240 0.240 0.266 -0.005 0.271 19500 ---- ---- 0.290 0.290 0.319 -0.004 0.323 19600 ---- ---- ---- ---- 0.379 -0.003 0.382 19700 ---- ---- ---- ---- 0.447 -0.001 0.448 19800 ---- ---- ---- ---- 0.521 0.000 0.521 19900 ---- ---- ---- ---- 0.601 0.000 0.601 20000 ---- ---- ---- ---- 0.686 0.001 0.685 20100 ---- ---- ---- ---- 0.776 0.002 0.774 20200 ---- ---- ---- ---- 0.869 0.003 0.866 20300 ---- ---- ---- ---- 0.965 0.004 0.961 20400 ---- ---- ---- ---- 1.062 0.004 1.058 20500 ---- ---- ---- ---- 1.160 0.005 1.155 20600 ---- ---- ---- ---- 1.258 0.004 1.254 20700 ---- ---- ---- ---- 1.358 0.005 1.353 20800 ---- ---- ---- ---- 1.457 0.005 1.452 20900 ---- ---- ---- ---- 1.556 0.005 1.551 21000 ---- ---- ---- ---- 1.656 0.005 1.651 21100 ---- ---- ---- ---- 1.756 0.005 1.751 21200 ---- ---- ---- ---- 1.856 0.005 1.851 21300 ---- ---- ---- ---- 1.956 0.006 1.950 21400 ---- ---- ---- ---- 2.055 0.005 2.050 21500 ---- ---- ---- ---- 2.155 0.005 2.150 21600 ---- ---- ---- ---- 2.255 0.005 2.250 21700 ---- ---- ---- ---- 2.355 0.006 2.349 21800 ---- ---- ---- ---- 2.454 0.005 2.449 21900 ---- ---- ---- ---- 2.554 0.005 2.549 22000 ---- ---- ---- ---- 2.654 0.006 2.648 22100 ---- ---- ---- ---- 2.754 0.006 2.748 22200 ---- ---- ---- ---- 2.853 0.005 2.848 22300 ---- ---- ---- ---- 2.953 0.005 2.948 22400 ---- ---- ---- ---- 3.053 0.005 3.048 22500 ---- ---- ---- ---- 3.153 0.006 3.147 22600 ---- ---- ---- ---- 3.252 0.005 3.247 22700 ---- ---- ---- ---- 3.352 0.005 3.347 22800 ---- ---- ---- ---- 3.452 0.005 3.447 22900 ---- ---- ---- ---- 3.552 0.006 3.546 4R OCT23 BRL/USD Weekly Friday Options - Wk 4 CALL 15100 ---- ---- ---- ---- 4.226 -0.004 4.230 15200 ---- ---- ---- ---- 4.126 -0.005 4.131 15300 ---- ---- ---- ---- 4.027 -0.004 4.031 15400 ---- ---- ---- ---- 3.927 -0.004 3.931 15500 ---- ---- ---- ---- 3.827 -0.005 3.832 15600 ---- ---- ---- ---- 3.728 -0.004 3.732 15700 ---- ---- ---- ---- 3.628 -0.004 3.632 15800 ---- ---- ---- ---- 3.528 -0.005 3.533 15900 ---- ---- ---- ---- 3.429 -0.004 3.433 16000 ---- ---- ---- ---- 3.329 -0.005 3.334 16100 ---- ---- ---- ---- 3.230 -0.004 3.234 16200 ---- ---- ---- ---- 3.130 -0.005 3.135 16300 ---- ---- ---- ---- 3.031 -0.004 3.035 16400 ---- ---- ---- ---- 2.931 -0.005 2.936 16500 ---- ---- ---- ---- 2.832 -0.004 2.836 16600 ---- ---- ---- ---- 2.732 -0.005 2.737 16700 ---- ---- ---- ---- 2.633 -0.005 2.638 16800 ---- ---- ---- ---- 2.534 -0.005 2.539 16900 ---- ---- ---- ---- 2.434 -0.006 2.440 17000 ---- ---- ---- ---- 2.335 -0.006 2.341 17100 ---- ---- ---- ---- 2.236 -0.006 2.242 17200 ---- ---- ---- ---- 2.138 -0.005 2.143 17300 ---- ---- ---- ---- 2.039 -0.006 2.045 17400 ---- ---- ---- ---- 1.941 -0.005 1.946 17500 ---- ---- ---- ---- 1.843 -0.005 1.848 17600 ---- ---- ---- ---- 1.745 -0.006 1.751 17700 ---- ---- ---- ---- 1.648 -0.006 1.654 17800 ---- ---- ---- ---- 1.551 -0.006 1.557 17900 ---- ---- ---- ---- 1.455 -0.006 1.461 18000 ---- ---- ---- ---- 1.359 -0.007 1.366 18100 ---- ---- ---- ---- 1.265 -0.007 1.272 18200 ---- ---- ---- ---- 1.171 -0.008 1.179 18300 ---- ---- ---- ---- 1.079 -0.008 1.087 18400 ---- ---- ---- ---- 0.989 -0.008 0.997 18500 ---- ---- ---- ---- 0.900 -0.008 0.908 18600 ---- ---- ---- ---- 0.813 -0.009 0.822 18700 ---- ---- ---- ---- 0.729 -0.009 0.738 18800 ---- ---- ---- ---- 0.648 -0.009 0.657 18900 ---- ---- ---- ---- 0.570 -0.009 0.579 19000 ---- ---- ---- ---- 0.496 -0.009 0.505 19100 ---- ---- ---- ---- 0.427 -0.009 0.436 19200 ---- ---- 0.330 0.330 0.363 -0.008 0.371 19300 ---- ---- 0.270 0.270 0.304 -0.009 0.313 19400 ---- 0.270 0.230 0.270 0.251 -0.009 0.260 19500 ---- 0.220 0.190 0.220 0.205 -0.008 0.213 19600 ---- ---- 0.150 0.150 0.165 -0.007 0.172 19700 ---- ---- 0.120 0.120 0.130 -0.007 0.137 19800 ---- ---- 0.100 0.100 0.101 -0.006 0.107 19900 ---- ---- 0.080 0.080 0.078 -0.005 0.083 20000 ---- ---- ---- ---- 0.058 -0.005 0.063 20100 ---- ---- ---- ---- 0.043 -0.004 0.047 20200 ---- ---- ---- ---- 0.031 -0.003 0.034 20300 ---- ---- ---- ---- 0.022 -0.002 0.024 20400 ---- ---- ---- ---- 0.015 -0.002 0.017 20500 ---- ---- ---- ---- 0.010 -0.002 0.012 20600 ---- ---- ---- ---- 0.007 -0.001 0.008 20700 ---- ---- ---- ---- 0.004 -0.001 0.005 20800 ---- ---- ---- ---- 0.003 0.000 0.003 20900 ---- ---- ---- ---- 0.002 0.000 0.002 21000 ---- ---- ---- ---- 0.001 0.000 0.001 21100 ---- ---- ---- ---- 0.001 0.000 0.001 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 4R OCT23 BRL/USD Weekly Friday Options - Wk 4 PUT 15100 ---- ---- ---- ---- 0.000 CAB 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- -0.001 0.001 16100 ---- ---- ---- ---- 0.001 0.000 0.001 16200 ---- ---- ---- ---- 0.001 0.000 0.001 16300 ---- ---- ---- ---- 0.001 0.000 0.001 16400 ---- ---- ---- ---- 0.001 0.000 0.001 16500 ---- ---- ---- ---- 0.001 0.000 0.001 16600 ---- ---- ---- ---- 0.001 -0.001 0.002 16700 ---- ---- ---- ---- 0.002 0.000 0.002 16800 ---- ---- ---- ---- 0.002 -0.001 0.003 16900 ---- ---- ---- ---- 0.003 0.000 0.003 17000 ---- ---- ---- ---- 0.003 -0.001 0.004 17100 ---- ---- ---- ---- 0.004 -0.001 0.005 17200 ---- ---- ---- ---- 0.005 -0.001 0.006 17300 ---- ---- ---- ---- 0.006 -0.001 0.007 17400 ---- ---- ---- ---- 0.007 -0.001 0.008 17500 ---- ---- ---- ---- 0.009 -0.001 0.010 17600 ---- ---- ---- ---- 0.011 -0.001 0.012 17700 ---- ---- ---- ---- 0.013 -0.002 0.015 17800 ---- ---- ---- ---- 0.016 -0.002 0.018 17900 ---- ---- ---- ---- 0.020 -0.001 0.021 18000 ---- ---- ---- ---- 0.024 -0.002 0.026 18100 ---- ---- ---- ---- 0.029 -0.002 0.031 18200 ---- ---- ---- ---- 0.035 -0.003 0.038 18300 ---- ---- ---- ---- 0.043 -0.003 0.046 18400 ---- ---- ---- ---- 0.052 -0.003 0.055 18500 ---- ---- ---- ---- 0.063 -0.003 0.066 18600 ---- ---- ---- ---- 0.076 -0.003 0.079 18700 ---- ---- ---- ---- 0.091 -0.004 0.095 18800 ---- ---- 0.110 0.110 0.110 -0.003 0.113 18900 ---- 0.140 0.130 0.130 0.131 -0.004 0.135 19000 ---- 0.170 0.150 0.150 0.157 -0.004 0.161 19100 ---- 0.200 0.180 0.180 0.188 -0.004 0.192 19200 ---- 0.240 0.210 0.210 0.223 -0.004 0.227 19300 ---- 0.290 0.240 0.240 0.264 -0.004 0.268 19400 ---- 0.320 0.290 0.290 0.311 -0.004 0.315 19500 ---- ---- 0.330 0.330 0.364 -0.003 0.367 19600 ---- ---- ---- ---- 0.424 -0.002 0.426 19700 ---- ---- ---- ---- 0.489 -0.002 0.491 19800 ---- ---- ---- ---- 0.560 -0.001 0.561 19900 ---- ---- ---- ---- 0.636 0.000 0.636 20000 ---- ---- ---- ---- 0.716 0.001 0.715 20100 ---- ---- ---- ---- 0.800 0.001 0.799 20200 ---- ---- ---- ---- 0.888 0.002 0.886 20300 ---- ---- ---- ---- 0.979 0.003 0.976 20400 ---- ---- ---- ---- 1.072 0.004 1.068 20500 ---- ---- ---- ---- 1.166 0.003 1.163 20600 ---- ---- ---- ---- 1.263 0.004 1.259 20700 ---- ---- ---- ---- 1.360 0.005 1.355 20800 ---- ---- ---- ---- 1.458 0.005 1.453 20900 ---- ---- ---- ---- 1.557 0.005 1.552 21000 ---- ---- ---- ---- 1.655 0.004 1.651 21100 ---- ---- ---- ---- 1.755 0.005 1.750 21200 ---- ---- ---- ---- 1.854 0.005 1.849 21300 ---- ---- ---- ---- 1.954 0.006 1.948 21400 ---- ---- ---- ---- 2.053 0.005 2.048 21500 ---- ---- ---- ---- 2.153 0.005 2.148 21600 ---- ---- ---- ---- 2.253 0.006 2.247 21700 ---- ---- ---- ---- 2.352 0.005 2.347 21800 ---- ---- ---- ---- 2.452 0.006 2.446 21900 ---- ---- ---- ---- 2.551 0.005 2.546 22000 ---- ---- ---- ---- 2.651 0.005 2.646 22100 ---- ---- ---- ---- 2.751 0.006 2.745 22200 ---- ---- ---- ---- 2.850 0.005 2.845 22300 ---- ---- ---- ---- 2.950 0.005 2.945 22400 ---- ---- ---- ---- 3.050 0.006 3.044 22500 ---- ---- ---- ---- 3.149 0.005 3.144 22600 ---- ---- ---- ---- 3.249 0.005 3.244 22700 ---- ---- ---- ---- 3.349 0.006 3.343 22800 ---- ---- ---- ---- 3.449 0.006 3.443 22900 ---- ---- ---- ---- 3.548 0.005 3.543 BR NOV23 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.223 -0.005 4.228 15200 ---- ---- ---- ---- 4.124 -0.004 4.128 15300 ---- ---- ---- ---- 4.024 -0.005 4.029 15400 ---- ---- ---- ---- 3.925 -0.005 3.930 15500 ---- ---- ---- ---- 3.825 -0.005 3.830 15600 ---- ---- ---- ---- 3.726 -0.005 3.731 15700 ---- ---- ---- ---- 3.626 -0.005 3.631 15800 ---- ---- ---- ---- 3.527 -0.005 3.532 15900 ---- ---- ---- ---- 3.428 -0.004 3.432 16000 ---- ---- ---- ---- 3.328 -0.005 3.333 16100 ---- ---- ---- ---- 3.229 -0.005 3.234 16200 ---- ---- ---- ---- 3.129 -0.005 3.134 16300 ---- ---- ---- ---- 3.030 -0.005 3.035 16400 ---- ---- ---- ---- 2.931 -0.005 2.936 16500 ---- ---- ---- ---- 2.832 -0.005 2.837 16600 ---- ---- ---- ---- 2.733 -0.005 2.738 16700 ---- ---- ---- ---- 2.634 -0.005 2.639 16800 ---- ---- ---- ---- 2.535 -0.005 2.540 16900 ---- ---- ---- ---- 2.436 -0.005 2.441 17000 ---- ---- ---- ---- 2.337 -0.006 2.343 17100 ---- ---- ---- ---- 2.239 -0.005 2.244 17200 ---- ---- ---- ---- 2.141 -0.005 2.146 17300 ---- ---- ---- ---- 2.043 -0.005 2.048 17400 ---- ---- ---- ---- 1.945 -0.006 1.951 17500 ---- ---- ---- ---- 1.848 -0.006 1.854 17600 ---- ---- ---- ---- 1.751 -0.006 1.757 17700 ---- ---- ---- ---- 1.654 -0.007 1.661 17800 ---- ---- ---- ---- 1.558 -0.007 1.565 17900 ---- ---- ---- ---- 1.463 -0.007 1.470 18000 ---- ---- ---- ---- 1.369 -0.007 1.376 18100 ---- ---- ---- ---- 1.276 -0.007 1.283 18200 ---- ---- ---- ---- 1.183 -0.008 1.191 18300 ---- ---- ---- ---- 1.092 -0.008 1.100 18400 ---- ---- ---- ---- 1.003 -0.008 1.011 18500 ---- ---- ---- ---- 0.915 -0.008 0.923 18600 ---- ---- ---- ---- 0.830 -0.008 0.838 18700 ---- ---- ---- ---- 0.747 -0.008 0.755 18800 ---- ---- ---- ---- 0.667 -0.009 0.676 18900 ---- ---- ---- ---- 0.591 -0.008 0.599 19000 ---- ---- ---- ---- 0.518 -0.009 0.527 19100 ---- ---- ---- ---- 0.449 -0.009 0.458 19200 ---- ---- 0.340 0.340 0.386 -0.008 0.394 19300 ---- ---- 0.290 0.290 0.327 -0.008 0.335 19400 ---- 0.290 0.240 0.240 0.273 -0.008 0.281 19500 ---- ---- 0.200 0.200 0.224 -0.008 0.232 19600 ---- 0.190 0.160 0.190 0.181 -0.007 0.188 19700 ---- 0.150 0.130 0.130 0.143 -0.006 0.149 19800 ---- ---- 0.110 0.110 0.110 -0.006 0.116 19900 ---- ---- ---- ---- 0.083 -0.005 0.088 20000 ---- ---- ---- ---- 0.062 -0.004 0.066 20100 ---- ---- ---- ---- 0.045 -0.003 0.048 20200 ---- ---- ---- ---- 0.032 -0.003 0.035 20300 ---- ---- ---- ---- 0.023 -0.002 0.025 20400 ---- ---- ---- ---- 0.016 -0.002 0.018 20500 ---- ---- ---- ---- 0.011 -0.002 0.013 20600 ---- ---- ---- ---- 0.008 -0.001 0.009 20700 ---- ---- ---- ---- 0.005 -0.001 0.006 20800 ---- ---- ---- ---- 0.004 0.000 0.004 20900 ---- ---- ---- ---- 0.002 -0.001 0.003 21000 ---- ---- ---- ---- 0.001 -0.001 0.002 21100 ---- ---- ---- ---- 0.001 0.000 0.001 21200 ---- ---- ---- ---- 0.001 0.000 0.001 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 60 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB BR DEC23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 4.046 -0.005 4.051 15300 ---- ---- ---- ---- 3.948 -0.005 3.953 15400 ---- ---- ---- ---- 3.849 -0.005 3.854 15500 ---- ---- ---- ---- 3.751 -0.005 3.756 15600 ---- ---- ---- ---- 3.653 -0.004 3.657 15700 ---- ---- ---- ---- 3.554 -0.005 3.559 15800 ---- ---- ---- ---- 3.456 -0.005 3.461 15900 ---- ---- ---- ---- 3.358 -0.005 3.363 16000 ---- ---- ---- ---- 3.260 -0.005 3.265 16100 ---- ---- ---- ---- 3.162 -0.006 3.168 16200 ---- ---- ---- ---- 3.065 -0.005 3.070 16300 ---- ---- ---- ---- 2.967 -0.006 2.973 16400 ---- ---- ---- ---- 2.870 -0.005 2.875 16500 ---- ---- ---- ---- 2.773 -0.005 2.778 16600 ---- ---- ---- ---- 2.676 -0.006 2.682 16700 ---- ---- ---- ---- 2.580 -0.005 2.585 16800 ---- ---- ---- ---- 2.483 -0.006 2.489 16900 ---- ---- ---- ---- 2.387 -0.006 2.393 17000 ---- ---- ---- ---- 2.292 -0.006 2.298 17100 ---- ---- ---- ---- 2.197 -0.006 2.203 17200 ---- ---- ---- ---- 2.102 -0.006 2.108 17300 ---- ---- ---- ---- 2.008 -0.006 2.014 17400 ---- ---- ---- ---- 1.914 -0.007 1.921 17500 ---- ---- ---- ---- 1.822 -0.006 1.828 17600 ---- ---- ---- ---- 1.729 -0.007 1.736 17700 ---- ---- ---- ---- 1.638 -0.006 1.644 17800 ---- ---- ---- ---- 1.548 -0.006 1.554 17900 ---- ---- ---- ---- 1.458 -0.007 1.465 18000 ---- ---- ---- ---- 1.370 -0.007 1.377 18100 ---- ---- ---- ---- 1.283 -0.007 1.290 18200 ---- ---- ---- ---- 1.197 -0.007 1.204 18300 ---- ---- ---- ---- 1.113 -0.007 1.120 18400 ---- ---- ---- ---- 1.031 -0.007 1.038 18500 ---- ---- ---- ---- 0.950 -0.007 0.957 18600 ---- ---- ---- ---- 0.872 -0.007 0.879 18700 ---- ---- ---- ---- 0.796 -0.007 0.803 18800 ---- ---- ---- ---- 0.723 -0.007 0.730 18900 ---- ---- ---- ---- 0.653 -0.007 0.660 19000 ---- ---- ---- ---- 0.586 -0.007 0.593 19100 ---- ---- 0.480 0.480 0.523 -0.006 0.529 19200 ---- 0.470 0.430 0.470 0.463 -0.006 0.469 19300 ---- 0.430 0.380 0.430 0.407 -0.006 0.413 19400 ---- 0.380 0.330 0.380 0.356 -0.006 0.362 19500 ---- 0.330 0.290 0.330 0.309 -0.005 0.314 19600 ---- 0.280 0.250 0.280 0.266 -0.005 0.271 19700 ---- 0.240 0.220 0.240 0.228 -0.005 0.233 19800 ---- 0.200 0.190 0.200 0.194 -0.004 0.198 19900 ---- 0.170 0.160 0.170 0.164 -0.004 0.168 20000 ---- ---- 0.140 0.140 0.138 -0.004 0.142 20100 ---- ---- ---- ---- 0.116 -0.003 0.119 20200 ---- ---- ---- ---- 0.096 -0.004 0.100 20300 ---- ---- ---- ---- 0.080 -0.003 0.083 20400 ---- ---- ---- ---- 0.066 -0.003 0.069 20500 ---- ---- ---- ---- 0.055 -0.002 0.057 20600 ---- ---- ---- ---- 0.045 -0.002 0.047 20700 ---- ---- ---- ---- 0.037 -0.002 0.039 20800 ---- ---- ---- ---- 0.031 -0.001 0.032 20900 ---- ---- ---- ---- 0.025 -0.001 0.026 21000 ---- ---- ---- ---- 0.020 -0.002 0.022 21100 ---- ---- ---- ---- 0.017 -0.001 0.018 21200 ---- ---- ---- ---- 0.014 0.000 0.014 21300 ---- ---- ---- ---- 0.011 -0.001 0.012 21400 ---- ---- ---- ---- 0.009 0.000 0.009 21500 ---- ---- ---- ---- 0.007 -0.001 0.008 21600 ---- ---- ---- ---- 0.006 0.000 0.006 21700 ---- ---- ---- ---- 0.005 0.000 0.005 21800 ---- ---- ---- ---- 0.004 0.000 0.004 21900 ---- ---- ---- ---- 0.003 0.000 0.003 22000 ---- ---- ---- ---- 0.002 -0.001 0.003 22100 ---- ---- ---- ---- 0.002 0.000 0.002 22200 ---- ---- ---- ---- 0.001 -0.001 0.002 22300 ---- ---- ---- ---- 0.001 0.000 0.001 22400 ---- ---- ---- ---- 0.001 0.000 0.001 22500 ---- ---- ---- ---- 0.001 0.000 0.001 22600 ---- ---- ---- ---- 0.001 0.000 0.001 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB BR JAN24 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.121 -0.001 4.122 15200 ---- ---- ---- ---- 4.025 -0.001 4.026 15300 ---- ---- ---- ---- 3.929 -0.001 3.930 15400 ---- ---- ---- ---- 3.834 -0.001 3.835 15500 ---- ---- ---- ---- 3.739 -0.001 3.740 15600 ---- ---- ---- ---- 3.643 -0.002 3.645 15700 ---- ---- ---- ---- 3.549 -0.001 3.550 15800 ---- ---- ---- ---- 3.454 -0.001 3.455 15900 ---- ---- ---- ---- 3.359 -0.002 3.361 16000 ---- ---- ---- ---- 3.265 -0.002 3.267 16100 ---- ---- ---- ---- 3.171 -0.002 3.173 16200 ---- ---- ---- ---- 3.078 -0.001 3.079 16300 ---- ---- ---- ---- 2.984 -0.002 2.986 16400 ---- ---- ---- ---- 2.891 -0.002 2.893 16500 ---- ---- ---- ---- 2.799 -0.002 2.801 16600 ---- ---- ---- ---- 2.707 -0.002 2.709 16700 ---- ---- ---- ---- 2.615 -0.002 2.617 16800 ---- ---- ---- ---- 2.523 -0.003 2.526 16900 ---- ---- ---- ---- 2.432 -0.003 2.435 17000 ---- ---- ---- ---- 2.342 -0.002 2.344 17100 ---- ---- ---- ---- 2.252 -0.002 2.254 17200 ---- ---- ---- ---- 2.163 -0.002 2.165 17300 ---- ---- ---- ---- 2.074 -0.003 2.077 17400 ---- ---- ---- ---- 1.986 -0.003 1.989 17500 ---- ---- ---- ---- 1.899 -0.002 1.901 17600 ---- ---- ---- ---- 1.812 -0.003 1.815 17700 ---- ---- ---- ---- 1.726 -0.003 1.729 17800 ---- ---- ---- ---- 1.642 -0.003 1.645 17900 ---- ---- ---- ---- 1.558 -0.003 1.561 18000 ---- ---- ---- ---- 1.476 -0.003 1.479 18100 ---- ---- ---- ---- 1.394 -0.003 1.397 18200 ---- ---- ---- ---- 1.314 -0.004 1.318 18300 ---- ---- ---- ---- 1.236 -0.003 1.239 18400 ---- ---- ---- ---- 1.159 -0.003 1.162 18500 ---- ---- ---- ---- 1.084 -0.003 1.087 18600 ---- ---- ---- ---- 1.011 -0.003 1.014 18700 ---- ---- ---- ---- 0.940 -0.003 0.943 18800 ---- ---- ---- ---- 0.871 -0.003 0.874 18900 ---- ---- ---- ---- 0.804 -0.003 0.807 19000 ---- ---- ---- ---- 0.740 -0.003 0.743 19100 ---- ---- ---- ---- 0.678 -0.003 0.681 19200 ---- ---- ---- ---- 0.619 -0.003 0.622 19300 ---- ---- ---- ---- 0.563 -0.003 0.566 19400 ---- ---- ---- ---- 0.510 -0.003 0.513 19500 ---- ---- ---- ---- 0.460 -0.003 0.463 19600 ---- ---- ---- ---- 0.413 -0.003 0.416 19700 ---- ---- ---- ---- 0.370 -0.003 0.373 19800 ---- ---- ---- ---- 0.329 -0.003 0.332 19900 ---- ---- ---- ---- 0.292 -0.003 0.295 20000 ---- ---- ---- ---- 0.258 -0.003 0.261 20100 ---- ---- ---- ---- 0.227 -0.003 0.230 20200 ---- ---- ---- ---- 0.199 -0.003 0.202 20300 ---- ---- ---- ---- 0.175 -0.002 0.177 20400 ---- ---- ---- ---- 0.152 -0.002 0.154 20500 ---- ---- ---- ---- 0.132 -0.003 0.135 20600 ---- ---- ---- ---- 0.115 -0.002 0.117 20700 ---- ---- ---- ---- 0.100 -0.001 0.101 20800 ---- ---- ---- ---- 0.086 -0.002 0.088 20900 ---- ---- ---- ---- 0.074 -0.002 0.076 21000 ---- ---- ---- ---- 0.064 -0.001 0.065 21100 ---- ---- ---- ---- 0.055 -0.001 0.056 21200 ---- ---- ---- ---- 0.047 -0.001 0.048 21300 ---- ---- ---- ---- 0.040 -0.001 0.041 21400 ---- ---- ---- ---- 0.034 -0.001 0.035 21500 ---- ---- ---- ---- 0.029 -0.001 0.030 21600 ---- ---- ---- ---- 0.025 -0.001 0.026 21700 ---- ---- ---- ---- 0.021 -0.001 0.022 21800 ---- ---- ---- ---- 0.018 -0.001 0.019 21900 ---- ---- ---- ---- 0.015 -0.001 0.016 22000 ---- ---- ---- ---- 0.013 0.000 0.013 22100 ---- ---- ---- ---- 0.011 0.000 0.011 22200 ---- ---- ---- ---- 0.009 -0.001 0.010 22300 ---- ---- ---- ---- 0.008 0.000 0.008 22400 ---- ---- ---- ---- 0.006 -0.001 0.007 22500 ---- ---- ---- ---- 0.005 -0.001 0.006 22600 ---- ---- ---- ---- 0.005 0.000 0.005 22700 ---- ---- ---- ---- 0.004 0.000 0.004 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 CALL 6700 ---- ---- ---- 5.680 5.800 ---- ---- 6750 ---- 5.560 5.180 5.180 5.300 -0.210 5.510 6800 ---- 5.060 4.680 4.680 4.800 -0.210 5.010 6850 ---- 4.560 4.180 4.180 4.300 -0.210 4.510 6900 ---- 4.070 3.680 3.680 3.800 -0.210 4.010 6950 ---- 3.570 3.190 3.190 3.300 -0.210 3.510 7000 ---- 3.070 2.690 2.690 2.800 -0.220 3.020 7050 ---- 2.570 2.190 2.190 2.300 -0.220 2.520 7100 ---- 2.080 1.700 1.700 1.810 -0.220 2.030 7125 ---- 1.830 1.460 1.460 1.570 -0.210 1.780 7150 ---- 1.590 1.220 1.220 1.330 -0.210 1.540 7175 ---- 1.350 0.990 0.990 1.100 -0.210 1.310 7200 ---- 1.120 0.770 0.770 0.870 -0.210 1.080 7225 ---- 0.900 0.580 0.580 0.670 -0.190 0.860 7250 0.520 0.700 0.410 0.520 0.490 -0.170 1 0.660 7275 ---- 0.520 0.280 0.280 0.340 -0.140 0.480 7300 ---- 0.360 0.180 0.180 0.230 -0.110 0.340 1 1 7325 ---- 0.240 0.110 0.110 0.140 -0.090 0.230 22 7350 ---- ---- 0.070 0.070 0.080 -0.070 1 0.150 59 61 7375 ---- ---- 0.040 0.040 0.040 -0.050 0.090 44 7400 ---- ---- 0.025 0.025 0.020 -0.030 1 0.050 66 7425 ---- ---- 0.015 0.015 0.015 -0.015 0.030 45 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 104 7475 0.010 0.010 0.010 0.010 0.010 0.005 1 0.005 52 7500 ---- ---- ---- ---- 0.010 0.005 0.005 3 209 7525 ---- ---- ---- ---- 0.010 0.010 CAB 286 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7575 ---- ---- ---- ---- 0.005 0.005 CAB 52 7600 ---- ---- ---- ---- 0.005 0.005 CAB 40 7625 ---- ---- ---- ---- 0.005 0.005 CAB 1 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 3 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8050 ---- ---- ---- ---- 0.005 0.005 CAB 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 CALL 6700 ---- ---- ---- 5.660 5.780 ---- ---- 6750 ---- 5.550 5.170 5.170 5.280 -0.210 5.490 6800 ---- 5.050 4.670 4.670 4.790 -0.210 5.000 6850 ---- 4.560 4.180 4.180 4.290 -0.220 4.510 6900 ---- 4.070 3.690 3.690 3.800 -0.210 4.010 6950 ---- 3.570 3.200 3.200 3.310 -0.210 3.520 7000 ---- 3.090 2.720 2.720 2.830 -0.210 3.040 7050 ---- 2.610 2.250 2.250 2.360 -0.200 2.560 7100 ---- 2.150 1.800 1.800 1.910 -0.190 2.100 7125 ---- 1.920 1.580 1.580 1.690 -0.190 1.880 7150 ---- 1.710 1.380 1.380 1.480 -0.190 1.670 7175 ---- 1.500 1.190 1.190 1.280 -0.180 1.460 7200 ---- 1.300 1.010 1.010 1.090 -0.170 1.260 7225 ---- 1.110 0.840 0.840 0.920 -0.160 1.080 7250 ---- 0.940 0.690 0.690 0.760 -0.150 0.910 7275 ---- 0.790 0.560 0.790 0.620 -0.130 0.750 11 11 7300 ---- 0.640 0.440 0.640 0.500 -0.110 0.610 7325 ---- 0.520 0.340 0.520 0.390 -0.100 0.490 7350 ---- 0.410 0.260 0.410 0.300 -0.090 0.390 7375 ---- 0.320 0.200 0.320 0.230 -0.070 0.300 7400 ---- 0.240 0.150 0.240 0.170 -0.060 0.230 7425 ---- 0.180 0.110 0.180 0.120 -0.050 0.170 7450 ---- 0.130 0.080 0.130 0.090 -0.030 0.120 7475 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7500 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7525 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7550 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7575 ---- ---- ---- ---- 0.015 -0.010 0.025 7600 ---- ---- ---- ---- 0.010 -0.010 0.020 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7125 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- 0.030 ---- 0.030 0.025 0.000 0.025 6 7175 ---- 0.050 0.035 0.035 0.045 0.005 0.040 4 7200 ---- 0.090 0.050 0.050 0.070 0.010 0.060 7225 ---- 0.150 0.080 0.080 0.120 0.030 0.090 7250 ---- 0.230 0.130 0.130 0.190 0.050 0.140 93 7275 0.260 0.350 0.190 0.250 0.290 0.080 62 0.210 286 7300 0.330 0.490 0.280 0.360 0.420 0.100 212 0.320 6 7325 ---- 0.670 0.410 0.410 0.580 0.120 0.460 1 7350 ---- 0.880 0.580 0.880 0.770 0.140 0.630 7 7375 ---- 1.100 0.770 1.100 0.980 0.160 0.820 6 7400 ---- 1.330 0.980 1.330 1.220 0.190 1.030 144 7425 ---- 1.570 1.210 1.570 1.460 0.200 1.260 1 46 7450 ---- 1.820 1.440 1.820 1.710 0.220 1.490 37 7475 ---- 2.060 1.690 2.060 1.950 0.220 1.730 7500 ---- 2.310 1.930 2.310 2.200 0.220 1.980 7525 ---- 2.560 2.180 2.560 2.450 0.220 2.230 7550 ---- 2.810 2.430 2.810 2.700 0.220 2.480 7575 ---- 3.060 2.680 3.060 2.950 0.220 2.730 7600 ---- 3.310 2.930 3.310 3.200 0.220 2.980 7625 ---- 3.560 3.180 3.560 3.450 0.220 3.230 7650 ---- 3.810 3.430 3.810 3.700 0.220 3.480 7700 ---- 4.310 3.920 4.310 4.190 0.220 3.970 7750 ---- 4.810 4.420 4.810 4.690 0.220 4.470 7800 ---- 5.300 4.920 5.300 5.190 0.220 4.970 7850 ---- 5.800 5.420 5.800 5.690 0.220 5.470 7900 ---- 6.300 5.920 6.300 6.190 0.220 5.970 7950 ---- 6.800 6.420 6.800 6.690 0.220 6.470 8000 ---- 7.300 6.920 7.300 7.190 0.220 6.970 8050 ---- 7.800 7.420 7.800 7.690 0.220 7.470 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- 0.010 0.005 ---- ---- 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.020 0.005 0.015 6950 ---- ---- ---- ---- 0.030 0.005 0.025 7000 ---- ---- ---- ---- 0.045 0.005 0.040 7050 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7100 ---- 0.120 ---- 0.120 0.110 0.020 0.090 7125 ---- 0.160 ---- 0.160 0.140 0.020 0.120 7150 ---- 0.200 ---- 0.200 0.180 0.030 0.150 7175 ---- 0.260 0.190 0.190 0.230 0.030 0.200 7200 ---- 0.330 0.240 0.330 0.290 0.040 0.250 7225 0.380 0.410 0.300 0.410 0.370 0.060 1 0.310 1 1 7250 ---- 0.510 0.370 0.510 0.460 0.070 0.390 1 7275 ---- 0.630 0.460 0.460 0.570 0.080 0.490 1 1 7300 ---- 0.760 0.570 0.570 0.690 0.090 0.600 1 7325 ---- 0.910 0.690 0.910 0.830 0.110 0.720 2 4 7350 ---- 1.080 0.830 0.830 0.990 0.120 0.870 11 11 7375 ---- 1.260 0.980 1.260 1.170 0.140 1.030 11 11 7400 ---- 1.460 1.160 1.460 1.360 0.160 1.200 7425 ---- 1.670 1.350 1.670 1.560 0.170 1.390 7450 ---- 1.890 1.550 1.890 1.780 0.180 1.600 7475 ---- 2.110 1.770 2.110 2.000 0.190 1.810 7500 ---- 2.340 1.990 2.340 2.230 0.200 2.030 7525 ---- 2.580 2.220 2.580 2.460 0.190 2.270 7550 ---- 2.820 2.450 2.820 2.700 0.200 2.500 7575 ---- 3.070 2.690 3.070 2.940 0.200 2.740 7600 ---- 3.310 2.930 3.310 3.190 0.210 2.980 7650 ---- 3.800 3.420 3.800 3.680 0.210 3.470 7700 ---- 4.290 3.920 4.290 4.170 0.210 3.960 7750 ---- 4.790 4.410 4.790 4.670 0.210 4.460 7800 ---- 5.280 4.900 5.280 5.170 0.220 4.950 7850 ---- 5.780 5.400 5.780 5.660 0.210 5.450 7900 ---- 6.280 5.900 6.280 6.160 0.210 5.950 7950 ---- 6.770 6.390 6.770 6.660 0.220 6.440 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- ---- ---- 5.670 5.790 ---- ---- 6750 ---- 5.560 5.180 5.180 5.290 -0.220 5.510 6800 ---- 5.060 4.680 4.680 4.790 -0.220 5.010 6850 ---- 4.560 4.180 4.180 4.300 -0.210 4.510 6900 ---- 4.060 3.680 3.680 3.800 -0.210 4.010 6950 ---- 3.570 3.190 3.190 3.300 -0.220 3.520 7000 ---- 3.070 2.690 2.690 2.800 -0.220 3.020 7050 ---- 2.580 2.200 2.200 2.310 -0.220 2.530 7100 ---- 2.090 1.710 1.710 1.830 -0.210 2.040 7125 ---- 1.850 1.480 1.480 1.590 -0.210 1.800 7150 ---- 1.610 1.250 1.250 1.360 -0.210 1.570 7175 ---- 1.380 1.040 1.040 1.140 -0.200 1.340 7200 ---- 1.160 0.840 0.840 0.930 -0.190 1.120 1 7225 ---- 0.950 0.650 0.650 0.740 -0.180 0.920 7250 ---- 0.760 0.490 0.490 0.570 -0.160 0.730 7275 ---- 0.590 0.360 0.590 0.420 -0.140 0.560 7300 ---- 0.440 0.250 0.250 0.300 -0.120 0.420 7325 ---- 0.320 0.170 0.320 0.200 -0.100 0.300 7350 0.110 0.220 0.110 0.160 0.130 -0.080 22 0.210 7375 ---- ---- 0.070 0.070 0.080 -0.070 0.150 121 121 7400 ---- ---- 0.045 0.045 0.050 -0.040 0.090 22 7425 ---- ---- 0.035 0.035 0.030 -0.030 0.060 33 7450 ---- ---- 0.025 0.025 0.015 -0.020 0.035 13 7475 ---- ---- 0.015 0.015 0.010 -0.010 0.020 269 7500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7525 ---- ---- ---- ---- -0.010 0.010 135 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 191 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.015 0.000 0.015 7100 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7125 ---- 0.045 ---- 0.045 0.040 0.005 0.035 7150 ---- 0.070 0.045 0.045 0.060 0.010 0.050 7175 ---- 0.100 ---- 0.100 0.090 0.020 0.070 7200 ---- 0.150 ---- 0.150 0.130 0.030 0.100 2 7225 ---- 0.220 0.140 0.140 0.190 0.040 0.150 22 26 7250 ---- 0.320 0.200 0.320 0.270 0.060 0.210 45 41 7275 ---- 0.440 0.270 0.440 0.370 0.080 0.290 926 937 7300 ---- 0.580 0.370 0.370 0.490 0.090 0.400 22 157 7325 ---- 0.740 0.480 0.480 0.650 0.120 0.530 139 7350 ---- 0.930 0.640 0.640 0.830 0.140 0.690 34 7375 ---- 1.140 0.830 1.140 1.030 0.160 0.870 11 7400 ---- 1.360 1.020 1.360 1.240 0.170 1.070 7425 ---- 1.590 1.240 1.590 1.470 0.180 1.290 33 7450 ---- 1.830 1.460 1.830 1.710 0.200 1.510 12 7475 ---- 2.070 1.700 2.070 1.950 0.200 1.750 33 7500 ---- 2.320 1.940 2.320 2.190 0.200 1.990 22 7525 ---- 2.560 2.180 2.560 2.440 0.210 2.230 7550 ---- 2.810 2.430 2.810 2.690 0.210 2.480 7575 ---- 3.060 2.680 3.060 2.940 0.220 2.720 7600 ---- 3.310 2.930 3.310 3.190 0.220 2.970 1 7625 ---- 3.550 3.170 3.550 3.440 0.220 3.220 7650 ---- 3.800 3.420 3.800 3.690 0.220 3.470 7700 ---- 4.300 3.920 4.300 4.190 0.220 3.970 7750 ---- 4.800 4.420 4.800 4.680 0.210 4.470 7800 ---- 5.300 4.920 5.300 5.180 0.210 4.970 7850 ---- 5.800 5.420 5.800 5.680 0.210 5.470 7900 ---- 6.300 5.920 6.300 6.180 0.210 5.970 7950 ---- 6.800 6.410 6.800 6.680 0.220 6.460 8000 ---- 7.290 6.910 7.290 7.180 0.220 6.960 8050 ---- 7.790 7.410 7.790 7.680 0.220 7.460 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- ---- 5.670 5.790 ---- ---- 6750 ---- 5.550 5.170 5.170 5.290 -0.210 5.500 6800 ---- 5.060 4.670 4.670 4.790 -0.210 5.000 6850 ---- 4.560 4.180 4.180 4.290 -0.220 4.510 6900 ---- 4.060 3.680 3.680 3.800 -0.210 4.010 6950 ---- 3.570 3.190 3.190 3.300 -0.220 3.520 7000 ---- 3.080 2.700 2.700 2.810 -0.210 3.020 7050 ---- 2.590 2.210 2.210 2.330 -0.210 2.540 7100 ---- 2.110 1.740 1.740 1.850 -0.210 2.060 7125 ---- 1.870 1.510 1.510 1.620 -0.200 1.820 7150 ---- 1.640 1.290 1.290 1.400 -0.190 1.590 7175 ---- 1.420 1.090 1.090 1.190 -0.190 1.380 7200 ---- 1.210 0.900 0.900 0.990 -0.180 1.170 7225 ---- 1.010 0.730 0.730 0.810 -0.170 0.980 7250 ---- 0.830 0.570 0.570 0.650 -0.150 0.800 7275 ---- 0.670 0.440 0.670 0.500 -0.140 0.640 7300 ---- 0.520 0.330 0.520 0.380 -0.110 0.490 7325 ---- 0.400 0.240 0.400 0.270 -0.100 0.370 7350 ---- 0.290 0.170 0.170 0.190 -0.090 0.280 4 7 7375 ---- 0.210 0.120 0.210 0.130 -0.070 0.200 7400 ---- ---- 0.080 0.080 0.090 -0.050 0.140 11 7425 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7450 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1 7475 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7500 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 131 7575 ---- ---- ---- ---- 0.005 0.000 0.005 142 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.020 0.005 0.015 7050 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7100 ---- 0.050 ---- 0.050 0.050 0.005 0.045 4 7125 ---- 0.080 ---- 0.080 0.070 0.010 0.060 7150 ---- 0.110 ---- 0.110 0.100 0.020 0.080 4 7175 ---- 0.160 ---- 0.160 0.140 0.030 0.110 1 7200 ---- 0.220 ---- 0.220 0.190 0.040 0.150 7225 ---- 0.300 0.200 0.300 0.260 0.050 0.210 7250 ---- 0.390 0.260 0.390 0.340 0.060 0.280 7275 ---- 0.510 0.350 0.510 0.450 0.080 0.370 131 7300 ---- 0.650 0.450 0.450 0.570 0.090 0.480 7325 ---- 0.800 0.570 0.800 0.720 0.120 0.600 138 7350 ---- 0.980 0.720 0.980 0.890 0.140 0.750 1 7375 1.090 1.180 0.890 1.100 1.070 0.140 1 0.930 7400 ---- 1.390 1.070 1.390 1.280 0.160 1.120 7425 ---- 1.610 1.280 1.610 1.500 0.170 1.330 7450 ---- 1.840 1.490 1.840 1.730 0.190 1.540 7475 ---- 2.080 1.720 2.080 1.970 0.200 1.770 7500 ---- 2.320 1.950 2.320 2.210 0.210 2.000 4 7525 ---- 2.570 2.190 2.570 2.450 0.210 2.240 7550 ---- 2.810 2.440 2.810 2.690 0.210 2.480 7575 ---- 3.060 2.680 3.060 2.940 0.210 2.730 7600 ---- 3.310 2.930 3.310 3.190 0.220 2.970 7625 ---- 3.550 3.170 3.550 3.430 0.210 3.220 7650 ---- 3.800 3.420 3.800 3.680 0.210 3.470 7700 ---- 4.300 3.920 4.300 4.180 0.210 3.970 7750 ---- 4.800 4.420 4.800 4.680 0.220 4.460 7800 ---- 5.290 4.910 5.290 5.180 0.220 4.960 7850 ---- 5.790 5.410 5.790 5.680 0.220 5.460 7900 ---- 6.290 5.910 6.290 6.170 0.210 5.960 7950 ---- 6.790 6.410 6.790 6.670 0.210 6.460 8000 ---- 7.290 6.910 7.290 7.170 0.210 6.960 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 15.070 14.680 14.680 14.800 -0.210 15.010 5900 ---- 14.070 13.680 13.680 13.800 -0.210 14.010 6000 ---- 13.070 12.680 12.680 12.800 -0.210 13.010 6100 ---- 12.070 11.680 11.680 11.800 -0.210 12.010 6200 ---- 11.070 10.690 10.690 10.800 -0.220 11.020 1 6300 ---- 10.070 9.690 9.690 9.800 -0.220 10.020 6400 ---- 9.070 8.690 8.690 8.800 -0.220 9.020 6500 ---- 8.070 7.690 7.690 7.800 -0.220 8.020 6600 ---- 7.070 6.690 6.690 6.800 -0.220 7.020 6700 ---- 6.070 5.690 5.690 5.800 -0.220 6.020 6750 ---- 5.570 5.190 5.190 5.300 -0.220 5.520 6800 ---- 5.070 4.690 4.690 4.800 -0.220 5.020 6850 ---- 4.570 4.190 4.190 4.300 -0.220 4.520 6900 ---- 4.070 3.690 3.690 3.800 -0.220 4.020 6950 ---- 3.570 3.190 3.190 3.300 -0.220 3.520 7000 ---- 3.070 2.690 2.690 2.800 -0.220 3.020 7050 ---- 2.570 2.190 2.190 2.300 -0.230 2.530 7100 ---- 2.070 1.690 1.690 1.800 -0.230 2.030 7125 ---- 1.820 1.440 1.440 1.550 -0.230 1.780 7150 ---- 1.580 1.190 1.190 1.300 -0.230 1.530 7175 ---- 1.330 0.950 0.950 1.060 -0.220 1.280 7200 ---- 1.080 0.710 0.710 0.820 -0.220 1.040 7225 ---- 0.840 0.480 0.480 0.590 -0.210 0.800 7250 ---- 0.610 0.290 0.290 0.380 -0.190 0.570 7275 0.210 0.410 0.150 0.230 0.210 -0.170 8 0.380 7300 0.190 0.240 0.080 0.110 0.100 -0.120 15 0.220 3 12 7325 0.040 0.040 0.030 0.045 0.035 -0.085 55 0.120 2 83 7350 0.035 0.035 0.015 0.020 0.015 -0.045 178 0.060 9 84 7375 0.010 0.010 0.010 0.010 0.010 -0.015 2 0.025 5 7400 0.010 0.010 0.010 0.010 0.005 -0.005 2 0.010 4 468 7425 ---- ---- ---- ---- 0.005 0.000 0.005 362 7450 ---- ---- ---- ---- 0.005 0.005 CAB 681 7475 ---- ---- ---- ---- 0.005 0.005 CAB 835 7500 ---- ---- ---- ---- 0.005 0.005 CAB 1029 7525 ---- ---- ---- ---- 0.005 0.005 CAB 720 7550 ---- ---- ---- ---- 0.005 0.005 CAB 195 7575 ---- ---- ---- ---- 0.005 0.005 CAB 716 7600 ---- ---- ---- ---- 0.005 0.005 CAB 233 7625 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 346 7700 ---- ---- ---- ---- 0.005 0.005 CAB 641 7750 ---- ---- ---- ---- 0.005 0.005 CAB 73 7800 ---- ---- ---- ---- 0.005 0.005 CAB 202 7850 ---- ---- ---- ---- 0.005 0.005 CAB 102 7900 ---- ---- ---- ---- 0.005 0.005 CAB 83 7950 ---- ---- ---- ---- 0.005 0.005 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 15.000 14.620 14.620 14.740 -0.210 14.950 5900 ---- 14.010 13.620 13.620 13.740 -0.220 13.960 6000 ---- 13.010 12.630 12.630 12.750 -0.210 12.960 6100 ---- 12.020 11.630 11.630 11.750 -0.220 11.970 6200 ---- 11.020 10.640 10.640 10.760 -0.210 10.970 6300 ---- 10.030 9.640 9.640 9.760 -0.210 9.970 6400 ---- 9.030 8.650 8.650 8.770 -0.210 8.980 6500 ---- 8.040 7.650 7.650 7.770 -0.210 7.980 6600 ---- 7.040 6.660 6.660 6.780 -0.210 6.990 6700 ---- 6.050 5.660 5.660 5.780 -0.220 6.000 6750 ---- 5.550 5.170 5.170 5.290 -0.210 5.500 6800 ---- 5.060 4.670 4.670 4.790 -0.210 5.000 6850 ---- 4.560 4.180 4.180 4.290 -0.220 4.510 6900 ---- 4.070 3.680 3.680 3.800 -0.210 4.010 6950 ---- 3.570 3.190 3.190 3.310 -0.210 3.520 7000 ---- 3.080 2.700 2.700 2.830 -0.200 3.030 7050 ---- 2.600 2.230 2.230 2.350 -0.200 2.550 7100 ---- 2.130 1.770 1.770 1.890 -0.190 2.080 7150 ---- 1.680 1.340 1.340 1.450 -0.180 1.630 7200 ---- 1.260 0.960 0.960 1.050 -0.170 1.220 7250 0.760 0.900 0.640 0.730 0.720 -0.140 1 0.860 1 7300 0.540 0.600 0.390 0.500 0.450 -0.120 5 0.570 24 19 7350 ---- 0.360 0.230 0.230 0.250 -0.100 2 0.350 31 46 7400 0.170 0.170 0.130 0.140 0.130 -0.070 8 0.200 16 321 7450 ---- ---- 0.070 0.070 0.070 -0.030 2 0.100 7 399 7500 0.040 0.040 0.035 0.035 0.035 -0.015 2 0.050 13 319 7550 0.025 0.025 0.015 0.015 0.015 -0.015 8 0.030 1 590 7600 ---- ---- 0.015 0.015 0.010 -0.010 1 0.020 4 227 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 372 7700 0.005 0.005 0.005 0.005 -0.005 1 0.005 4 299 7750 ---- ---- ---- ---- -0.005 0.005 130 7800 ---- ---- ---- ---- -0.005 0.005 12 7850 ---- ---- ---- ---- 0.000 CAB 56 7900 ---- ---- ---- ---- 0.000 CAB 3 7950 ---- ---- ---- ---- 0.000 CAB 7 8000 ---- ---- ---- ---- 0.000 CAB 4 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 14.920 14.540 14.540 14.660 -0.220 14.880 1 5900 ---- 13.930 13.550 13.550 13.670 -0.220 13.890 6000 ---- 12.940 12.560 12.560 12.680 -0.210 12.890 6100 ---- 11.950 11.570 11.570 11.690 -0.210 11.900 6200 ---- 10.960 10.580 10.580 10.700 -0.210 10.910 6300 ---- 9.980 9.590 9.590 9.710 -0.220 9.930 6400 ---- 8.990 8.600 8.600 8.720 -0.220 8.940 6500 ---- 8.000 7.620 7.620 7.740 -0.210 7.950 10 6600 ---- 7.010 6.630 6.630 6.750 -0.210 6.960 6700 ---- 6.030 5.650 5.650 5.760 -0.220 5.980 6750 ---- 5.540 5.160 5.160 5.270 -0.220 5.490 6800 ---- 5.050 4.670 4.670 4.780 -0.220 5.000 6850 ---- 4.560 4.180 4.180 4.300 -0.210 4.510 6900 ---- 4.080 3.700 3.700 3.820 -0.200 4.020 6950 ---- 3.600 3.230 3.230 3.340 -0.210 3.550 7000 ---- 3.130 2.770 2.770 2.880 -0.200 3.080 7050 ---- 2.680 2.330 2.330 2.430 -0.190 2.620 7100 ---- 2.240 1.910 1.910 2.010 -0.180 2.190 7150 ---- 1.830 1.520 1.520 1.610 -0.170 1.780 7200 1.380 1.450 1.170 1.290 1.250 -0.160 2 1.410 7250 0.980 1.120 0.860 0.920 0.930 -0.150 3 1.080 2 2 7300 0.780 0.820 0.620 0.820 0.670 -0.120 1 0.790 53 173 7350 0.450 0.580 0.420 0.430 0.460 -0.100 4 0.560 111 7400 0.300 0.390 0.280 0.310 0.300 -0.080 2 0.380 43 437 7450 0.190 0.200 0.180 0.190 0.190 -0.060 2 0.250 1 1240 7500 0.120 0.120 0.110 0.120 0.120 -0.040 4 0.160 6 784 7550 ---- ---- 0.080 0.080 0.070 -0.030 0.100 761 7600 0.045 0.045 0.045 0.045 0.045 -0.015 2 0.060 1252 7650 ---- ---- ---- ---- 0.030 -0.005 0.035 662 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 1225 7750 ---- ---- ---- ---- 0.015 0.000 1 0.015 382 7800 ---- ---- ---- ---- 0.010 0.000 0.010 91 7850 ---- ---- ---- ---- 0.005 0.000 0.005 154 7900 ---- ---- ---- ---- 0.005 0.000 0.005 298 7950 ---- ---- ---- ---- 0.005 0.005 CAB 321 8000 ---- ---- ---- ---- 0.005 0.005 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 2 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- 14.590 14.590 14.710 -0.210 14.920 5900 ---- ---- 13.600 13.600 13.720 -0.210 13.930 6000 ---- ---- 12.620 12.620 12.730 -0.210 12.940 6100 ---- ---- 11.630 11.630 11.750 -0.210 11.960 6200 ---- ---- 10.650 10.650 10.760 -0.220 10.980 6300 ---- ---- 9.660 9.660 9.780 -0.210 9.990 6400 ---- ---- 8.680 8.680 8.790 -0.220 9.010 6500 ---- ---- 7.700 7.700 7.810 -0.220 8.030 6600 ---- ---- 6.720 6.720 6.830 -0.220 7.050 6700 ---- ---- 5.750 5.750 5.860 -0.210 6.070 6800 ---- ---- 4.780 4.780 4.890 -0.210 5.100 6850 ---- ---- 4.310 4.310 4.420 -0.200 4.620 6900 ---- ---- 3.840 3.840 3.950 -0.200 4.150 6950 ---- ---- 3.380 3.380 3.480 -0.200 3.680 7000 ---- ---- 2.930 2.930 3.030 -0.200 3.230 7050 ---- ---- 2.500 2.500 2.600 -0.190 2.790 7100 ---- ---- 2.100 2.100 2.190 -0.180 2.370 7150 ---- ---- 1.720 1.720 1.800 -0.170 1.970 7200 ---- ---- 1.370 1.370 1.440 -0.160 1.600 7250 1.110 1.310 1.060 1.060 1.120 -0.150 1 1.270 7300 ---- 1.010 0.800 1.010 0.850 -0.120 0.970 2 35 7350 ---- 0.760 0.590 0.760 0.630 -0.100 0.730 91 7400 ---- 0.550 0.420 0.550 0.450 -0.080 0.530 2 24 7450 ---- 0.390 0.290 0.390 0.320 -0.060 0.380 66 7500 ---- ---- 0.200 0.200 0.210 -0.050 0.260 1 12 7550 0.140 0.140 0.140 0.150 0.140 -0.040 2 0.180 7600 0.090 0.090 0.090 0.090 0.090 -0.030 7 0.120 111 7650 ---- ---- 0.070 0.070 0.060 -0.020 0.080 49 7700 0.045 0.045 0.045 0.045 0.040 -0.010 20 0.050 55 7750 ---- ---- ---- ---- 0.030 -0.005 0.035 95 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 3 6 7850 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.015 0.005 0.010 7950 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.005 0.005 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 181 8150 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.630 -0.210 14.840 5900 ---- ---- ---- ---- 13.650 -0.210 13.860 6000 ---- ---- ---- ---- 12.670 -0.210 12.880 6100 ---- ---- ---- ---- 11.690 -0.210 11.900 6200 ---- ---- ---- ---- 10.720 -0.200 10.920 6300 ---- ---- ---- ---- 9.740 -0.200 9.940 6400 ---- ---- ---- ---- 8.760 -0.210 8.970 6500 ---- ---- ---- ---- 7.790 -0.210 8.000 6600 ---- ---- ---- ---- 6.820 -0.210 7.030 6700 ---- ---- ---- ---- 5.860 -0.210 6.070 6800 ---- ---- ---- ---- 4.910 -0.210 5.120 6850 ---- ---- ---- ---- 4.440 -0.210 4.650 6900 ---- ---- ---- ---- 3.990 -0.200 4.190 6950 ---- ---- ---- ---- 3.550 -0.190 3.740 7000 ---- ---- ---- ---- 3.120 -0.180 3.300 7050 ---- ---- ---- ---- 2.700 -0.180 2.880 7100 ---- ---- 2.330 2.330 2.310 -0.160 2.470 7150 ---- ---- 1.940 1.940 1.930 -0.160 2.090 7200 ---- ---- 1.520 1.520 1.590 -0.150 1.740 7250 ---- 1.460 1.220 1.460 1.280 -0.130 1.410 7300 ---- 1.170 0.960 1.170 1.010 -0.120 12 1.130 68 68 7350 ---- 0.910 0.740 0.910 0.780 -0.100 0.880 60 7400 ---- 0.700 0.560 0.700 0.590 -0.090 0.680 50 7450 ---- 0.520 0.420 0.520 0.440 -0.070 0.510 7500 ---- ---- 0.310 0.310 0.320 -0.060 0.380 25 7550 ---- ---- 0.220 0.220 0.230 -0.040 0.270 22 7600 ---- ---- 0.160 0.160 0.170 -0.030 0.200 54 177 7650 ---- ---- 0.120 0.120 0.120 -0.020 24 0.140 64 86 7700 ---- ---- 0.090 0.090 0.080 -0.020 0.100 86 7750 ---- ---- ---- ---- 0.060 -0.010 0.070 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 16 7850 ---- ---- ---- ---- 0.030 -0.010 0.040 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 24 8300 ---- ---- ---- ---- -0.005 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.570 -0.210 14.780 5900 ---- ---- ---- ---- 13.600 -0.210 13.810 6000 ---- ---- ---- ---- 12.620 -0.210 12.830 6100 ---- ---- ---- ---- 11.650 -0.210 11.860 6200 ---- ---- ---- ---- 10.670 -0.210 10.880 6300 ---- ---- ---- ---- 9.700 -0.210 9.910 6400 ---- ---- ---- ---- 8.730 -0.210 8.940 6500 ---- ---- ---- ---- 7.770 -0.210 7.980 6600 ---- ---- ---- ---- 6.810 -0.210 7.020 6700 ---- ---- ---- ---- 5.860 -0.210 6.070 6750 ---- ---- ---- ---- 5.400 -0.200 5.600 6800 ---- ---- ---- ---- 4.930 -0.200 5.130 6850 ---- ---- ---- ---- 4.480 -0.190 4.670 6900 ---- ---- ---- ---- 4.030 -0.190 4.220 6950 ---- ---- ---- ---- 3.600 -0.190 3.790 7000 ---- ---- ---- ---- 3.180 -0.180 3.360 7050 ---- ---- ---- ---- 2.780 -0.170 2.950 7100 ---- ---- 2.400 2.400 2.390 -0.170 2.560 7150 ---- ---- 2.030 2.030 2.030 -0.150 2.180 7200 ---- ---- 1.630 1.630 1.690 -0.150 1.840 5 7250 ---- 1.560 1.330 1.560 1.390 -0.130 1.520 205 7300 ---- 1.270 1.060 1.270 1.120 -0.110 1 1.230 7350 ---- 1.010 0.840 1.010 0.880 -0.100 0.980 7400 ---- 0.790 0.660 0.790 0.680 -0.090 0.770 203 7450 ---- 0.610 0.510 0.610 0.520 -0.080 0.600 43 7500 ---- 0.470 0.390 0.470 0.390 -0.070 2 0.460 4 263 7550 ---- ---- 0.290 0.290 0.290 -0.060 0.350 46 7600 0.240 0.240 0.220 0.220 0.220 -0.040 2 0.260 138 7650 ---- ---- 0.170 0.170 0.170 -0.020 0.190 57 7700 ---- ---- 0.130 0.130 0.120 -0.030 0.150 306 7750 0.090 0.090 0.090 0.090 0.090 -0.020 1 0.110 16 7800 ---- ---- ---- ---- 0.070 -0.010 2 0.080 50 7850 ---- ---- ---- ---- 0.060 0.000 0.060 28 7900 ---- ---- ---- ---- 0.040 -0.010 0.050 50 7950 ---- ---- 0.035 0.035 0.030 -0.010 0.040 30 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 10 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 5 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.005 -0.005 0.010 216 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.570 ---- ---- 5900 ---- ---- ---- ---- 13.600 -0.210 13.810 6000 ---- ---- ---- ---- 12.630 -0.210 12.840 6100 ---- ---- ---- ---- 11.660 -0.210 11.870 6200 ---- ---- ---- ---- 10.690 -0.220 10.910 6300 ---- ---- ---- ---- 9.730 -0.210 9.940 6400 ---- ---- ---- ---- 8.770 -0.210 8.980 6500 ---- ---- ---- ---- 7.810 -0.210 8.020 6600 ---- ---- ---- ---- 6.860 -0.210 7.070 6700 ---- ---- ---- ---- 5.930 -0.200 6.130 6800 ---- ---- ---- ---- 5.010 -0.200 5.210 6850 ---- ---- ---- ---- 4.560 -0.200 4.760 6900 ---- ---- ---- ---- 4.120 -0.200 4.320 6950 ---- ---- ---- ---- 3.700 -0.190 3.890 7000 ---- ---- ---- ---- 3.280 -0.190 3.470 7050 ---- ---- ---- ---- 2.890 -0.170 3.060 7100 ---- ---- ---- ---- 2.510 -0.170 2.680 7150 ---- ---- ---- ---- 2.150 -0.160 2.310 7200 ---- ---- 1.770 1.770 1.820 -0.150 1.970 7250 ---- 1.680 1.450 1.680 1.520 -0.130 1.650 7300 ---- 1.390 1.190 1.390 1.250 -0.110 1.360 7350 ---- 1.130 0.960 1.130 1.010 -0.100 1.110 7400 ---- 0.910 0.770 0.910 0.800 -0.100 0.900 35 7450 ---- 0.720 0.610 0.720 0.630 -0.080 0.710 7500 ---- ---- 0.470 0.470 0.490 -0.070 0.560 7550 ---- ---- 0.370 0.370 0.380 -0.060 0.440 7600 ---- ---- 0.290 0.290 0.290 -0.040 0.330 7650 ---- ---- 0.220 0.220 0.220 -0.040 0.260 50 7700 ---- ---- 0.180 0.180 0.170 -0.020 0.190 150 7750 ---- ---- 0.140 0.140 0.130 -0.020 0.150 100 7800 ---- ---- 0.110 0.110 0.100 -0.020 0.120 150 7850 ---- ---- ---- ---- 0.080 -0.010 0.090 52 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- 0.045 0.045 0.040 -0.010 0.050 8050 ---- ---- 0.035 0.035 0.030 -0.010 0.040 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 14 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.510 ---- ---- 5900 ---- ---- ---- ---- 13.540 -0.220 13.760 6000 ---- ---- ---- ---- 12.580 -0.210 12.790 6100 ---- ---- ---- ---- 11.610 -0.220 11.830 6200 ---- ---- ---- ---- 10.650 -0.220 10.870 6300 ---- ---- ---- ---- 9.690 -0.220 9.910 6400 ---- ---- ---- ---- 8.740 -0.210 8.950 6500 ---- ---- ---- ---- 7.790 -0.220 8.010 6600 ---- ---- ---- ---- 6.860 -0.210 7.070 6700 ---- ---- ---- ---- 5.940 -0.200 6.140 6800 ---- ---- ---- ---- 5.040 -0.190 5.230 6850 ---- ---- ---- ---- 4.600 -0.190 4.790 6900 ---- ---- ---- ---- 4.170 -0.190 4.360 6950 ---- ---- ---- ---- 3.760 -0.170 3.930 7000 ---- ---- ---- ---- 3.350 -0.180 3.530 7050 ---- ---- ---- ---- 2.960 -0.170 3.130 7100 ---- ---- ---- ---- 2.590 -0.160 2.750 7150 ---- ---- ---- ---- 2.240 -0.150 2.390 7200 ---- ---- 1.870 1.870 1.910 -0.150 2.060 7250 ---- 1.770 1.550 1.770 1.610 -0.140 1.750 7300 ---- 1.480 1.290 1.480 1.340 -0.120 1.460 7350 ---- 1.230 1.060 1.230 1.100 -0.110 1.210 7400 ---- 1.010 0.860 1.010 0.900 -0.090 0.990 47 7450 ---- 0.810 0.690 0.810 0.720 -0.080 0.800 48 7500 ---- 0.650 0.550 0.650 0.570 -0.070 0.640 11 7550 ---- ---- 0.440 0.440 0.450 -0.060 0.510 11 7600 ---- ---- 0.350 0.350 0.360 -0.040 0.400 7650 ---- ---- 0.280 0.280 0.280 -0.040 0.320 50 7700 ---- ---- 0.220 0.220 0.220 -0.030 0.250 7750 ---- ---- 0.180 0.180 0.170 -0.030 0.200 7800 ---- ---- 0.150 0.150 0.130 -0.030 0.160 100 7850 ---- ---- ---- ---- 0.110 -0.010 0.120 50 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 7950 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 1 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8150 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.440 -0.210 14.650 5900 ---- ---- ---- ---- 13.480 -0.210 13.690 6000 ---- ---- ---- ---- 12.520 -0.210 12.730 6100 ---- ---- ---- ---- 11.560 -0.210 11.770 6200 ---- ---- ---- ---- 10.610 -0.210 10.820 6300 ---- ---- ---- ---- 9.660 -0.210 9.870 6400 ---- ---- ---- ---- 8.720 -0.200 8.920 6500 ---- ---- ---- ---- 7.780 -0.210 7.990 6600 ---- ---- ---- ---- 6.860 -0.200 7.060 6700 ---- ---- ---- ---- 5.960 -0.190 6.150 6750 ---- ---- ---- ---- 5.510 -0.200 5.710 6800 ---- ---- ---- ---- 5.080 -0.180 5.260 6850 ---- ---- ---- ---- 4.650 -0.180 4.830 6900 ---- ---- ---- ---- 4.230 -0.180 4.410 6950 ---- ---- ---- ---- 3.820 -0.170 3.990 7000 ---- ---- ---- ---- 3.420 -0.170 3.590 7050 ---- ---- ---- ---- 3.040 -0.160 3.200 7100 ---- ---- ---- ---- 2.670 -0.160 2.830 7150 ---- ---- ---- ---- 2.330 -0.150 2.480 7200 ---- ---- 1.970 1.970 2.010 -0.140 2.150 7250 ---- 1.870 1.650 1.870 1.710 -0.130 1.840 7300 ---- 1.580 1.390 1.580 1.440 -0.120 1.560 8 8 7350 ---- 1.330 1.160 1.330 1.200 -0.110 1.310 1 47 7400 ---- 1.100 0.960 1.100 0.990 -0.100 1.090 3 77 7450 ---- 0.910 0.780 0.910 0.810 -0.090 0.900 25 7500 ---- ---- 0.640 0.640 0.660 -0.070 0.730 11 7550 ---- ---- 0.510 0.510 0.530 -0.060 0.590 22 7600 ---- ---- 0.420 0.420 0.430 -0.040 0.470 11 7650 ---- ---- 0.340 0.340 0.340 -0.040 0.380 26 7700 ---- ---- 0.270 0.270 0.280 -0.020 0.300 1 7750 ---- ---- 0.220 0.220 0.220 -0.020 0.240 11 7800 ---- ---- 0.180 0.180 0.180 -0.010 0.190 12 7850 ---- ---- ---- ---- 0.140 -0.010 0.150 11 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 12 7950 ---- ---- ---- ---- 0.100 0.000 0.100 100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 21 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 19 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 11 8150 ---- ---- ---- ---- 0.045 -0.005 0.050 11 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8250 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 14 8350 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.015 -0.010 0.025 8450 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.400 ---- ---- 5900 ---- ---- ---- ---- 13.440 -0.220 13.660 6000 ---- ---- ---- ---- 12.490 -0.220 12.710 6100 ---- ---- ---- ---- 11.540 -0.220 11.760 6200 ---- ---- ---- ---- 10.590 -0.220 10.810 6300 ---- ---- ---- ---- 9.650 -0.220 9.870 6400 ---- ---- ---- ---- 8.720 -0.210 8.930 6500 ---- ---- ---- ---- 7.790 -0.210 8.000 6600 ---- ---- ---- ---- 6.870 -0.210 7.080 6700 ---- ---- ---- ---- 5.970 -0.210 6.180 6800 ---- ---- ---- ---- 5.100 -0.200 5.300 6850 ---- ---- ---- ---- 4.680 -0.200 4.880 6900 ---- ---- ---- ---- 4.270 -0.190 4.460 6950 ---- ---- ---- ---- 3.870 -0.190 4.060 7000 ---- ---- ---- ---- 3.480 -0.180 3.660 7050 ---- ---- ---- ---- 3.100 -0.180 3.280 7100 ---- ---- ---- ---- 2.750 -0.170 2.920 7150 ---- ---- ---- ---- 2.410 -0.160 2.570 7200 ---- ---- 2.070 2.070 2.090 -0.160 2.250 7250 ---- 1.950 1.750 1.950 1.800 -0.140 1.940 7300 ---- ---- 1.490 1.490 1.530 -0.130 1.660 11 7350 ---- 1.430 1.250 1.430 1.290 -0.120 1.410 11 7400 ---- 1.200 1.050 1.200 1.080 -0.100 1.180 11 7450 ---- 0.990 0.870 0.990 0.890 -0.090 0.980 7500 ---- 0.820 0.710 0.820 0.730 -0.080 0.810 99 7550 ---- 0.670 0.590 0.670 0.600 -0.060 0.660 7600 ---- ---- 0.480 0.480 0.480 -0.060 0.540 7650 ---- ---- 0.390 0.390 0.390 -0.040 0.430 7700 ---- ---- 0.320 0.320 0.320 -0.030 0.350 7750 ---- ---- 0.270 0.270 0.250 -0.030 0.280 7800 ---- ---- 0.220 0.220 0.210 -0.020 0.230 7850 ---- ---- ---- ---- 0.170 -0.020 0.190 7900 ---- ---- ---- ---- 0.140 -0.010 0.150 1 7950 ---- ---- ---- ---- 0.110 -0.020 0.130 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.035 0.005 0.030 8400 ---- ---- ---- ---- 0.025 0.005 0.020 8500 ---- ---- ---- ---- 0.020 0.005 0.015 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.330 ---- ---- 5900 ---- ---- ---- ---- 13.380 -0.220 13.600 6000 ---- ---- ---- ---- 12.440 -0.220 12.660 6100 ---- ---- ---- ---- 11.490 -0.220 11.710 6200 ---- ---- ---- ---- 10.560 -0.210 10.770 6300 ---- ---- ---- ---- 9.620 -0.220 9.840 6400 ---- ---- ---- ---- 8.700 -0.210 8.910 6500 ---- ---- ---- ---- 7.780 -0.210 7.990 6600 ---- ---- ---- ---- 6.880 -0.210 7.090 6700 ---- ---- ---- ---- 6.000 -0.200 6.200 6800 ---- ---- ---- ---- 5.140 -0.200 5.340 6850 ---- ---- ---- ---- 4.720 -0.200 4.920 6900 ---- ---- ---- ---- 4.320 -0.190 4.510 6950 ---- ---- ---- ---- 3.930 -0.180 4.110 7000 ---- ---- ---- ---- 3.540 -0.180 3.720 7050 ---- ---- ---- ---- 3.180 -0.170 3.350 7100 ---- ---- ---- ---- 2.830 -0.160 2.990 7150 ---- ---- 2.490 2.490 2.490 -0.160 2.650 7200 ---- ---- 2.180 2.180 2.180 -0.150 2.330 7250 ---- ---- 1.840 1.840 1.890 -0.140 2.030 7300 ---- ---- 1.580 1.580 1.620 -0.130 1.750 7350 ---- 1.520 1.350 1.520 1.380 -0.120 1.500 7400 ---- 1.290 1.140 1.290 1.170 -0.100 1.270 11 7450 ---- 1.080 0.950 1.080 0.980 -0.090 1.070 7500 ---- 0.900 0.800 0.900 0.810 -0.080 0.890 7550 ---- 0.750 0.660 0.750 0.670 -0.070 0.740 7600 ---- ---- 0.550 0.550 0.560 -0.050 0.610 7650 ---- ---- 0.460 0.460 0.460 -0.050 0.510 7700 ---- ---- 0.380 0.380 0.380 -0.040 0.420 7750 ---- ---- 0.320 0.320 0.310 -0.030 0.340 7800 ---- ---- 0.260 0.260 0.260 -0.020 0.280 7850 ---- ---- 0.220 0.220 0.210 -0.020 0.230 7900 ---- ---- ---- ---- 0.170 -0.020 0.190 7950 ---- ---- ---- ---- 0.140 -0.020 0.160 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.280 -0.220 14.500 5900 ---- ---- ---- ---- 13.340 -0.210 13.550 6000 ---- ---- ---- ---- 12.400 -0.210 12.610 6100 ---- ---- ---- ---- 11.460 -0.220 11.680 6200 ---- ---- ---- ---- 10.530 -0.210 10.740 6300 ---- ---- ---- ---- 9.600 -0.220 9.820 6400 ---- ---- ---- ---- 8.690 -0.210 8.900 6500 ---- ---- ---- ---- 7.780 -0.210 7.990 6600 ---- ---- ---- ---- 6.890 -0.200 7.090 6700 ---- ---- ---- ---- 6.020 -0.200 6.220 6750 ---- ---- ---- ---- 5.590 -0.200 5.790 6800 ---- ---- ---- ---- 5.170 -0.190 5.360 6850 ---- ---- ---- ---- 4.760 -0.190 4.950 6900 ---- ---- ---- ---- 4.360 -0.190 4.550 6950 ---- ---- ---- ---- 3.960 -0.190 4.150 7000 ---- ---- ---- ---- 3.590 -0.180 3.770 7050 ---- ---- ---- ---- 3.220 -0.180 3.400 7100 ---- ---- ---- ---- 2.880 -0.170 3.050 7150 ---- ---- 2.550 2.550 2.550 -0.160 2.710 7200 ---- ---- 2.250 2.250 2.240 -0.150 2.390 7250 ---- ---- 1.910 1.910 1.960 -0.130 2.090 7300 ---- ---- 1.650 1.650 1.690 -0.130 1.820 7350 ---- 1.580 1.420 1.580 1.450 -0.120 1.570 13 7400 ---- 1.350 1.210 1.350 1.240 -0.100 1.340 20 7450 ---- 1.140 1.020 1.140 1.040 -0.090 1.130 35 7500 ---- ---- 0.860 0.860 0.880 -0.080 0.960 2 7550 ---- ---- 0.720 0.720 0.730 -0.070 0.800 7600 ---- ---- 0.600 0.600 0.610 -0.060 0.670 7650 ---- ---- 0.500 0.500 0.510 -0.050 0.560 3 7700 ---- ---- 0.420 0.420 0.420 -0.050 0.470 7750 ---- ---- 0.350 0.350 0.350 -0.040 0.390 7800 ---- ---- 0.300 0.300 0.290 -0.040 0.330 33 7850 ---- ---- 0.250 0.250 0.240 -0.030 0.270 7900 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1 7950 ---- ---- ---- ---- 0.170 -0.020 0.190 8000 ---- ---- ---- ---- 0.140 -0.020 0.160 8050 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8150 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.070 0.000 0.070 100 8300 ---- ---- ---- ---- 0.050 0.005 0.045 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.025 0.005 0.020 8600 ---- ---- ---- ---- 0.020 0.010 0.010 8700 ---- ---- ---- ---- 0.015 0.010 0.005 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.120 -0.210 14.330 5900 ---- ---- ---- ---- 13.190 -0.210 13.400 6000 ---- ---- ---- ---- 12.270 -0.210 12.480 6100 ---- ---- ---- ---- 11.360 -0.200 11.560 6200 ---- ---- ---- ---- 10.450 -0.200 10.650 6300 ---- ---- ---- ---- 9.550 -0.200 9.750 6400 ---- ---- ---- ---- 8.660 -0.190 8.850 6500 ---- ---- ---- ---- 7.780 -0.190 7.970 6600 ---- ---- ---- ---- 6.930 -0.180 7.110 6700 ---- ---- ---- ---- 6.090 -0.170 6.260 6800 ---- ---- ---- ---- 5.280 -0.160 5.440 6850 ---- ---- ---- ---- 4.890 -0.160 5.050 6900 ---- ---- ---- ---- 4.510 -0.150 4.660 6950 ---- ---- ---- ---- 4.140 -0.150 4.290 7000 ---- ---- ---- ---- 3.780 -0.140 3.920 7050 ---- ---- ---- ---- 3.430 -0.140 3.570 7100 ---- ---- ---- ---- 3.100 -0.130 3.230 7150 ---- ---- 2.800 2.800 2.790 -0.120 2.910 7200 ---- ---- 2.500 2.500 2.490 -0.110 2.600 7250 ---- ---- 2.220 2.220 2.210 -0.100 2.310 7300 ---- ---- 1.960 1.960 1.950 -0.090 2.040 7350 ---- 1.810 1.680 1.810 1.700 -0.090 1.790 7400 ---- 1.580 1.460 1.580 1.480 -0.090 1.570 7450 ---- 1.370 1.270 1.370 1.280 -0.080 1.360 7500 ---- ---- 1.100 1.100 1.100 -0.080 1.180 7550 ---- ---- 0.950 0.950 0.940 -0.080 1.020 1 7600 ---- ---- 0.820 0.820 0.800 -0.070 0.870 7650 ---- ---- 0.710 0.710 0.680 -0.070 0.750 7700 0.610 0.610 0.610 0.610 0.580 -0.060 10 0.640 7750 ---- ---- 0.530 0.530 0.500 -0.040 0.540 7800 ---- ---- ---- ---- 0.420 -0.040 0.460 100 7850 ---- ---- ---- ---- 0.360 -0.040 0.400 7900 ---- ---- ---- ---- 0.310 -0.030 0.340 7950 ---- ---- ---- ---- 0.260 -0.030 0.290 8000 ---- ---- ---- ---- 0.220 -0.020 0.240 8050 ---- ---- ---- ---- 0.190 -0.020 0.210 8100 ---- ---- ---- ---- 0.160 -0.020 0.180 8150 ---- ---- ---- ---- 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.990 -0.210 14.200 5900 ---- ---- ---- ---- 13.090 -0.210 13.300 6000 ---- ---- ---- ---- 12.190 -0.210 12.400 6100 ---- ---- ---- ---- 11.300 -0.210 11.510 6200 ---- ---- ---- ---- 10.420 -0.210 10.630 6300 ---- ---- ---- ---- 9.550 -0.200 9.750 6400 ---- ---- ---- ---- 8.690 -0.200 8.890 6500 ---- ---- ---- ---- 7.840 -0.200 8.040 6600 ---- ---- ---- ---- 7.020 -0.180 7.200 6700 ---- ---- ---- ---- 6.210 -0.180 6.390 6800 ---- ---- ---- ---- 5.430 -0.170 5.600 6850 ---- ---- ---- ---- 5.050 -0.170 5.220 6900 ---- ---- ---- ---- 4.680 -0.160 4.840 6950 ---- ---- ---- ---- 4.320 -0.160 4.480 7000 ---- ---- ---- ---- 3.970 -0.150 4.120 7050 ---- ---- ---- ---- 3.630 -0.150 3.780 7100 ---- ---- ---- ---- 3.300 -0.140 3.440 7150 ---- ---- ---- ---- 2.990 -0.130 3.120 7200 ---- ---- ---- ---- 2.690 -0.130 2.820 7250 ---- ---- ---- ---- 2.410 -0.120 2.530 7300 ---- ---- ---- ---- 2.140 -0.120 2.260 7350 ---- ---- ---- ---- 1.900 -0.100 2.000 7400 ---- ---- ---- ---- 1.670 -0.100 1.770 7450 ---- ---- ---- ---- 1.450 -0.100 1.550 7500 ---- ---- ---- ---- 1.260 -0.080 1.340 7550 ---- ---- ---- ---- 1.080 -0.080 1.160 7600 ---- ---- ---- ---- 0.930 -0.070 1.000 7650 ---- ---- ---- ---- 0.790 -0.070 0.860 7700 ---- ---- ---- ---- 0.680 -0.050 0.730 7750 ---- ---- ---- ---- 0.580 -0.050 0.630 7800 ---- ---- ---- ---- 0.490 -0.040 0.530 7850 ---- ---- ---- ---- 0.420 -0.040 0.460 7900 ---- ---- ---- ---- 0.360 -0.030 0.390 7950 ---- ---- ---- ---- 0.310 -0.030 0.340 8000 ---- ---- ---- ---- 0.260 -0.030 0.290 8050 ---- ---- ---- ---- 0.220 -0.030 0.250 8100 ---- ---- ---- ---- 0.190 -0.020 0.210 8150 ---- ---- ---- ---- 0.160 -0.020 0.180 8200 ---- ---- ---- ---- 0.140 -0.020 0.160 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.870 ---- ---- 5900 ---- ---- ---- ---- 12.990 -0.200 13.190 6000 ---- ---- ---- ---- 12.110 -0.200 12.310 6100 ---- ---- ---- ---- 11.240 -0.200 11.440 6200 ---- ---- ---- ---- 10.380 -0.200 10.580 6300 ---- ---- ---- ---- 9.530 -0.190 9.720 6400 ---- ---- ---- ---- 8.690 -0.190 8.880 6500 ---- ---- ---- ---- 7.870 -0.180 8.050 6600 ---- ---- ---- ---- 7.060 -0.180 7.240 6700 ---- ---- ---- ---- 6.270 -0.180 6.450 6800 ---- ---- ---- ---- 5.510 -0.170 5.680 6850 ---- ---- ---- ---- 5.140 -0.170 5.310 6900 ---- ---- ---- ---- 4.780 -0.160 4.940 6950 ---- ---- ---- ---- 4.430 -0.160 4.590 7000 ---- ---- ---- ---- 4.090 -0.150 4.240 7050 ---- ---- ---- ---- 3.750 -0.150 3.900 7100 ---- ---- ---- ---- 3.430 -0.140 3.570 7150 ---- ---- ---- ---- 3.120 -0.140 3.260 7200 ---- ---- ---- ---- 2.830 -0.130 2.960 7250 ---- ---- ---- ---- 2.550 -0.120 2.670 7300 ---- ---- ---- ---- 2.280 -0.120 2.400 7350 ---- ---- ---- ---- 2.030 -0.110 2.140 7400 ---- ---- ---- ---- 1.800 -0.100 1.900 7450 ---- ---- ---- ---- 1.590 -0.090 1.680 7500 ---- ---- ---- ---- 1.390 -0.080 1.470 7550 ---- ---- ---- ---- 1.210 -0.080 1.290 7600 ---- ---- ---- ---- 1.050 -0.070 1.120 7650 ---- ---- ---- ---- 0.910 -0.070 0.980 7700 ---- ---- ---- ---- 0.790 -0.060 0.850 7750 ---- ---- ---- ---- 0.680 -0.060 0.740 7800 ---- ---- ---- ---- 0.590 -0.050 0.640 7850 ---- ---- ---- ---- 0.510 -0.050 0.560 7900 ---- ---- ---- ---- 0.450 -0.030 0.480 7950 ---- ---- ---- ---- 0.390 -0.030 0.420 8000 ---- ---- ---- ---- 0.340 -0.030 0.370 8050 ---- ---- ---- ---- 0.300 -0.020 0.320 8100 ---- ---- ---- ---- 0.260 -0.020 0.280 8150 ---- ---- ---- ---- 0.220 -0.030 0.250 8200 ---- ---- ---- ---- 0.200 -0.010 0.210 8300 ---- ---- ---- ---- 0.150 -0.010 0.160 8400 ---- ---- ---- ---- 0.110 -0.010 0.120 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.035 -0.005 0.040 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.770 ---- ---- 5900 ---- ---- ---- ---- 12.900 -0.210 13.110 6000 ---- ---- ---- ---- 12.040 -0.200 12.240 6100 ---- ---- ---- ---- 11.190 -0.200 11.390 6200 ---- ---- ---- ---- 10.350 -0.190 10.540 6300 ---- ---- ---- ---- 9.520 -0.180 9.700 6400 ---- ---- ---- ---- 8.700 -0.180 8.880 6500 ---- ---- ---- ---- 7.890 -0.180 8.070 6600 ---- ---- ---- ---- 7.100 -0.180 7.280 6700 ---- ---- ---- ---- 6.340 -0.170 6.510 6800 ---- ---- ---- ---- 5.590 -0.170 5.760 6850 ---- ---- ---- ---- 5.230 -0.160 5.390 6900 ---- ---- ---- ---- 4.880 -0.150 5.030 6950 ---- ---- ---- ---- 4.530 -0.150 4.680 7000 ---- ---- ---- ---- 4.190 -0.150 4.340 7050 ---- ---- ---- ---- 3.870 -0.140 4.010 7100 ---- ---- ---- ---- 3.550 -0.130 3.680 7150 ---- ---- ---- ---- 3.250 -0.120 3.370 7200 ---- ---- ---- ---- 2.950 -0.130 3.080 7250 ---- ---- ---- ---- 2.680 -0.110 2.790 7300 ---- ---- ---- ---- 2.410 -0.110 2.520 7350 ---- ---- ---- ---- 2.160 -0.110 2.270 7400 ---- ---- ---- ---- 1.930 -0.100 2.030 7450 ---- ---- ---- ---- 1.710 -0.100 1.810 7500 ---- ---- ---- ---- 1.510 -0.090 1.600 7550 ---- ---- ---- ---- 1.330 -0.080 1.410 7600 ---- ---- ---- ---- 1.170 -0.070 1.240 7650 ---- ---- ---- ---- 1.030 -0.060 1.090 7700 ---- ---- ---- ---- 0.900 -0.060 0.960 7750 ---- ---- ---- ---- 0.790 -0.050 0.840 7800 ---- ---- ---- ---- 0.690 -0.050 0.740 7850 ---- ---- ---- ---- 0.610 -0.040 0.650 7900 ---- ---- ---- ---- 0.530 -0.050 0.580 7950 ---- ---- ---- ---- 0.470 -0.040 0.510 8000 ---- ---- ---- ---- 0.420 -0.030 0.450 8100 ---- ---- ---- ---- 0.330 -0.020 0.350 8200 ---- ---- ---- ---- 0.250 -0.030 0.280 8300 ---- ---- ---- ---- 0.200 -0.020 0.220 8400 ---- ---- ---- ---- 0.150 -0.020 0.170 8500 ---- ---- ---- ---- 0.120 -0.010 0.130 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.045 -0.005 0.050 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 4391 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 4000 6800 ---- ---- ---- ---- -0.005 0.005 42 6850 ---- ---- ---- ---- -0.005 2 0.005 567 6900 ---- ---- ---- ---- -0.005 0.005 9 6950 ---- ---- ---- ---- -0.005 0.005 10 7000 ---- ---- ---- ---- -0.005 0.005 678 7050 ---- ---- ---- ---- -0.005 0.005 14 16 7100 ---- ---- ---- ---- -0.010 0.010 274 7125 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- ---- ---- -0.010 0.010 117 7175 ---- ---- 0.010 0.010 0.005 -0.010 0.015 38 161 7200 0.020 0.020 0.010 0.020 0.015 -0.005 203 0.020 2 466 7225 0.030 0.050 0.025 0.035 0.035 0.005 67 0.030 12 21 7250 0.060 0.120 0.045 0.070 0.080 0.020 163 0.060 101 492 7275 0.080 0.230 0.080 0.180 0.160 0.050 5 0.110 3 161 7300 0.310 0.380 0.170 0.230 0.290 0.080 8 0.210 203 811 7325 0.580 0.590 0.290 0.590 0.480 0.130 10 0.350 3 284 7350 0.660 0.820 0.480 0.820 0.710 0.170 2 0.540 1 754 7375 ---- 1.070 0.700 1.070 0.950 0.200 0.750 719 7400 ---- 1.310 0.940 1.310 1.200 0.210 0.990 724 7425 ---- 1.560 1.180 1.560 1.450 0.220 1 1.230 855 7450 1.700 1.810 1.430 1.610 1.700 0.220 5 1.480 1 982 7475 ---- 2.060 1.680 2.060 1.950 0.220 1.730 7500 ---- 2.310 1.930 2.310 2.200 0.220 1.980 328 7525 ---- 2.560 2.180 2.560 2.450 0.220 2.230 7550 ---- 2.810 2.430 2.810 2.700 0.220 2.480 47 7575 ---- 3.060 2.680 3.060 2.950 0.220 2.730 7600 ---- 3.310 2.930 3.310 3.200 0.220 2.980 108 7625 ---- 3.560 3.180 3.560 3.450 0.220 3.230 7650 ---- 3.810 3.430 3.810 3.700 0.220 3.480 100 7700 ---- 4.310 3.930 4.310 4.200 0.220 3.980 11 7750 ---- 4.810 4.430 4.810 4.700 0.220 4.480 7800 ---- 5.310 4.930 5.310 5.200 0.220 4.980 7850 ---- 5.810 5.430 5.810 5.700 0.220 5.480 7900 ---- 6.310 5.930 6.310 6.200 0.220 5.980 7950 ---- 6.810 6.430 6.810 6.700 0.220 6.480 8000 ---- 7.310 6.930 7.310 7.190 0.210 6.980 8050 ---- 7.810 7.430 7.810 7.690 0.210 7.480 8100 ---- 8.310 7.930 8.310 8.190 0.210 7.980 8150 ---- 8.810 8.430 8.810 8.690 0.210 8.480 8200 ---- 9.310 8.930 9.310 9.190 0.210 8.980 8300 ---- 10.310 9.930 10.310 10.190 0.210 9.980 8400 ---- 11.310 10.930 11.310 11.190 0.210 10.980 8500 ---- 12.310 11.930 12.310 12.190 0.220 11.970 8600 ---- 13.310 12.930 13.310 13.190 0.220 12.970 8700 ---- 14.310 13.930 14.310 14.190 0.220 13.970 8800 ---- 15.310 14.930 15.310 15.190 0.220 14.970 8900 ---- 16.310 15.930 16.310 16.190 0.220 15.970 9000 ---- 17.310 16.930 17.310 17.190 0.220 16.970 9100 ---- 18.310 17.920 18.310 18.190 0.220 17.970 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6700 ---- ---- ---- ---- -0.005 0.005 66 6750 ---- ---- ---- ---- 0.005 0.000 0.005 42 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.000 0.010 15 6900 ---- ---- ---- ---- 0.015 0.005 0.010 1936 6950 0.020 0.020 0.020 0.020 0.020 0.000 4 0.020 40 7000 ---- 0.030 ---- 0.030 0.030 0.005 1 0.025 15 27 7050 ---- 0.050 ---- 0.050 0.050 0.010 0.040 91 7100 ---- 0.090 ---- 0.090 0.090 0.020 16 0.070 2 107 7150 0.110 0.170 0.110 0.150 0.150 0.030 57 0.120 75 286 7200 0.200 0.290 0.200 0.250 0.250 0.040 30 0.210 300 620 7250 0.480 0.480 0.330 0.470 0.410 0.060 34 0.350 46 808 7300 0.700 0.720 0.520 0.720 0.640 0.090 4 0.550 3 837 7350 ---- 1.040 0.780 0.780 0.950 0.120 1 0.830 62 345 7400 1.200 1.430 1.120 1.350 1.320 0.150 4 1.170 13 106 7450 ---- 1.870 1.530 1.870 1.760 0.180 1.580 511 7500 ---- 2.340 1.970 2.340 2.220 0.200 2.020 7 99 7550 ---- 2.820 2.440 2.820 2.700 0.200 2.500 46 7600 ---- 3.310 2.930 3.310 3.190 0.210 2.980 100 7650 ---- 3.800 3.420 3.800 3.680 0.200 3.480 7700 ---- 4.300 3.910 4.300 4.180 0.210 3.970 16 7750 ---- 4.790 4.410 4.790 4.670 0.210 4.460 7800 ---- 5.290 4.910 5.290 5.170 0.210 4.960 7850 ---- 5.790 5.400 5.790 5.670 0.210 5.460 7900 ---- 6.290 5.900 6.290 6.170 0.220 5.950 7950 ---- 6.780 6.400 6.780 6.670 0.220 6.450 8000 ---- 7.280 6.900 7.280 7.160 0.210 6.950 8050 ---- 7.780 7.390 7.780 7.660 0.210 7.450 8100 ---- 8.280 7.890 8.280 8.160 0.220 7.940 8150 ---- 8.770 8.390 8.770 8.660 0.220 8.440 8200 ---- 9.270 8.890 9.270 9.160 0.220 8.940 8300 ---- 10.270 9.880 10.270 10.150 0.210 9.940 8400 ---- 11.260 10.880 11.260 11.150 0.220 10.930 8500 ---- 12.260 11.870 12.260 12.140 0.210 11.930 8600 ---- 13.250 12.870 13.250 13.140 0.220 12.920 8700 ---- 14.250 13.860 14.250 14.130 0.210 13.920 8800 ---- 15.240 14.860 15.240 15.130 0.220 14.910 8900 ---- 16.240 15.850 16.240 16.120 0.210 15.910 9000 ---- 17.240 16.850 17.240 17.120 0.220 16.900 9100 ---- 18.230 17.850 18.230 18.120 0.220 17.900 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 11 6400 ---- ---- ---- ---- -0.005 0.005 3892 6500 ---- ---- ---- ---- 0.005 0.000 0.005 75 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 2939 6700 ---- ---- ---- ---- 0.015 0.000 0.015 37 6750 ---- ---- ---- ---- 0.020 0.000 0.020 100 6800 ---- ---- ---- ---- 0.025 0.000 0.025 100 6850 0.025 0.035 0.025 0.035 0.035 0.005 300 0.030 35 6900 ---- 0.050 ---- 0.050 0.050 0.005 0.045 2 49 6950 ---- 0.070 ---- 0.070 0.070 0.010 0.060 38 7000 0.120 0.120 0.120 0.100 0.100 0.010 80 0.090 1 169 7050 0.170 0.170 0.170 0.150 0.150 0.020 62 0.130 21 495 7100 0.180 0.240 0.180 0.240 0.220 0.030 70 0.190 433 440 7150 0.350 0.350 0.350 0.300 0.320 0.040 111 0.280 43 564 7200 0.390 0.500 0.390 0.470 0.450 0.050 203 0.400 64 318 7250 0.650 0.690 0.540 0.610 0.630 0.070 201 0.560 14 656 7300 0.750 0.940 0.740 0.880 0.860 0.090 2 0.770 3 1630 7350 1.150 1.240 0.990 1.170 1.150 0.120 1 1.030 57 601 7400 ---- 1.580 1.300 1.580 1.490 0.140 1.350 4 454 7450 ---- 1.980 1.660 1.980 1.870 0.160 1.710 121 7500 ---- 2.400 2.070 2.400 2.290 0.170 2.120 1 239 7550 ---- 2.860 2.500 2.860 2.740 0.190 2.550 20 7600 ---- 3.330 2.960 3.330 3.210 0.200 3.010 53 7650 ---- 3.810 3.430 3.810 3.690 0.210 3.480 300 7700 ---- 4.290 3.910 4.290 4.180 0.220 3.960 7750 ---- 4.780 4.400 4.780 4.660 0.210 4.450 7800 ---- 5.270 4.890 5.270 5.160 0.220 4.940 1 7850 ---- 5.760 5.380 5.760 5.650 0.220 5.430 7900 ---- 6.260 5.870 6.260 6.140 0.210 5.930 7950 ---- 6.750 6.370 6.750 6.640 0.220 6.420 8000 ---- 7.240 6.860 7.240 7.130 0.220 6.910 8050 ---- 7.740 7.350 7.740 7.620 0.210 7.410 8100 ---- 8.230 7.850 8.230 8.120 0.220 7.900 8150 ---- 8.730 8.340 8.730 8.610 0.210 8.400 8200 ---- 9.220 8.840 9.220 9.110 0.220 8.890 8250 ---- 9.720 9.330 9.720 9.600 0.210 9.390 8300 ---- 10.210 9.830 10.210 10.100 0.220 9.880 8350 ---- 10.710 10.320 10.710 10.590 0.210 10.380 8400 ---- 11.200 10.820 11.200 11.090 0.220 10.870 8450 ---- 11.700 11.310 11.700 11.580 0.210 11.370 8500 ---- 12.190 11.810 12.190 12.080 0.220 11.860 8600 ---- 13.180 12.800 13.180 13.070 0.210 12.860 8700 ---- 14.170 13.790 14.170 14.060 0.210 13.850 8800 ---- 15.160 14.780 15.160 15.050 0.210 14.840 8900 ---- 16.150 15.770 16.150 16.040 0.210 15.830 9000 ---- 17.140 16.760 17.140 17.030 0.210 16.820 9100 ---- 18.130 17.750 18.130 18.020 0.210 17.810 9200 ---- 19.120 18.740 19.120 19.010 0.210 18.800 9300 ---- 20.110 19.730 20.110 20.000 0.210 19.790 9400 ---- 21.100 20.720 21.100 20.990 0.210 20.780 9500 ---- 22.090 21.710 22.090 21.980 0.210 21.770 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 4000 6700 ---- ---- ---- ---- 0.030 0.000 0.030 6800 ---- ---- ---- ---- 0.050 0.000 0.050 2 6850 ---- ---- ---- ---- 0.070 0.010 0.060 6900 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6950 ---- 0.120 ---- 0.120 0.120 0.010 0.110 7000 ---- 0.170 ---- 0.170 0.160 0.020 1 0.140 3 10 7050 ---- 0.240 ---- 0.240 0.220 0.020 0.200 14 7100 0.310 0.330 0.310 0.330 0.300 0.030 1 0.270 26 7150 ---- 0.440 0.360 0.440 0.410 0.040 0.370 22 209 7200 ---- 0.590 0.480 0.590 0.540 0.050 0.490 727 7250 ---- 0.780 0.640 0.780 0.720 0.070 0.650 23 7300 ---- 1.010 0.830 1.010 0.940 0.090 0.850 8 7350 ---- 1.290 1.070 1.290 1.210 0.110 1.100 18 7400 ---- 1.610 1.360 1.610 1.530 0.140 1.390 12 7450 ---- 1.970 ---- 1.970 1.880 0.150 1.730 22 7500 ---- 2.370 ---- 2.370 2.280 0.170 2.110 11 7550 ---- 2.800 ---- 2.800 2.700 0.180 2.520 125 7600 ---- 3.250 ---- 3.250 3.140 0.190 2.950 7650 ---- 3.710 ---- 3.710 3.600 0.190 3.410 7700 ---- 4.180 ---- 4.180 4.080 0.200 3.880 7750 ---- 4.660 ---- 4.660 4.560 0.210 4.350 7800 ---- 5.150 ---- 5.150 5.040 0.210 4.830 7850 ---- 5.640 ---- 5.640 5.530 0.210 5.320 7900 ---- 6.120 ---- 6.120 6.020 0.210 5.810 7950 ---- 6.610 ---- 6.610 6.510 0.210 6.300 8000 ---- 7.100 ---- 7.100 7.000 0.210 6.790 8050 ---- 7.590 ---- 7.590 7.490 0.210 7.280 8100 ---- 8.090 ---- 8.090 7.990 0.220 7.770 8150 ---- 8.580 ---- 8.580 8.480 0.220 8.260 8200 ---- 9.070 ---- 9.070 8.970 0.220 8.750 8300 ---- 10.050 ---- 10.050 9.960 0.220 9.740 8400 ---- 11.040 ---- 11.040 10.940 0.210 10.730 8500 ---- 12.020 ---- 12.020 11.930 0.220 11.710 8600 ---- 13.010 ---- 13.010 12.910 0.210 12.700 8700 ---- 14.000 ---- 14.000 13.900 0.220 13.680 8800 ---- 14.980 ---- 14.980 14.880 0.210 14.670 8900 ---- 15.970 ---- 15.970 15.870 0.210 15.660 9000 ---- 16.950 ---- 16.950 16.860 0.220 16.640 9100 ---- 17.940 ---- 17.940 17.840 0.210 17.630 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 375 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.030 0.005 0.025 1800 6600 ---- ---- ---- ---- 0.040 0.005 0.035 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- ---- ---- ---- 0.090 0.000 0.090 6850 ---- 0.120 ---- 0.120 0.120 0.010 0.110 6900 ---- 0.160 ---- 0.160 0.160 0.010 0.150 2 6950 ---- 0.210 ---- 0.210 0.210 0.020 24 0.190 64 64 7000 ---- 0.270 ---- 0.270 0.270 0.030 0.240 15 7050 ---- 0.350 ---- 0.350 0.340 0.040 0.300 7100 0.450 0.460 0.450 0.460 0.430 0.040 1 0.390 301 7150 ---- 0.580 ---- 0.580 0.550 0.050 0.500 177 7200 ---- 0.740 ---- 0.740 0.690 0.060 0.630 237 7250 ---- 0.930 0.790 0.930 0.880 0.080 0.800 23 7300 ---- 1.160 0.990 1.160 1.100 0.090 12 1.010 32 33 7350 ---- 1.430 1.220 1.430 1.360 0.110 1.250 85 7400 ---- 1.750 1.500 1.750 1.660 0.130 1.530 40 7450 ---- 2.010 1.850 1.850 2.000 0.140 1.860 10 11 7500 ---- ---- ---- ---- 2.370 0.160 2.210 72 7550 ---- ---- ---- ---- 2.780 0.180 2.600 11 7600 ---- ---- ---- ---- 3.200 0.180 3.020 1 7650 ---- ---- ---- ---- 3.640 0.190 3.450 7700 ---- ---- ---- ---- 4.100 0.200 3.900 7750 ---- ---- ---- ---- 4.560 0.190 4.370 7800 ---- ---- ---- ---- 5.040 0.200 4.840 7850 ---- ---- ---- ---- 5.520 0.210 5.310 7900 ---- ---- ---- ---- 6.000 0.210 5.790 7950 ---- ---- ---- ---- 6.480 0.200 6.280 8000 ---- ---- ---- ---- 6.970 0.210 6.760 8050 ---- ---- ---- ---- 7.460 0.210 7.250 8100 ---- ---- ---- ---- 7.950 0.210 7.740 8150 ---- ---- ---- ---- 8.430 0.210 8.220 8200 ---- ---- ---- ---- 8.920 0.210 8.710 8300 ---- ---- ---- ---- 9.900 0.210 9.690 8400 ---- ---- ---- ---- 10.880 0.210 10.670 8500 ---- ---- ---- ---- 11.860 0.210 11.650 8600 ---- ---- ---- ---- 12.840 0.210 12.630 8700 ---- ---- ---- ---- 13.830 0.220 13.610 8800 ---- ---- ---- ---- 14.810 0.220 14.590 8900 ---- ---- ---- ---- 15.790 0.210 15.580 9000 ---- ---- ---- ---- 16.770 0.210 16.560 9100 ---- ---- ---- ---- 17.750 0.210 17.540 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.040 0.000 0.040 1 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.010 0.080 76 6750 ---- 0.110 ---- 0.110 0.110 0.010 0.100 72 6800 ---- 0.130 ---- 0.130 0.140 0.020 0.120 109 6850 ---- 0.170 ---- 0.170 0.170 0.010 0.160 6900 ---- 0.220 ---- 0.220 0.210 0.020 0.190 250 6950 ---- 0.280 ---- 0.280 0.270 0.030 0.240 15 7000 ---- 0.350 ---- 0.350 0.340 0.030 2 0.310 226 7050 ---- 0.440 ---- 0.440 0.420 0.030 0.390 7100 ---- 0.550 ---- 0.550 0.520 0.040 4 0.480 32 7150 ---- 0.680 ---- 0.680 0.650 0.050 0.600 87 7200 ---- 0.840 ---- 0.840 0.800 0.060 0.740 1 133 7250 ---- 1.040 0.900 1.040 0.990 0.080 0.910 118 7300 1.170 1.260 1.100 1.260 1.210 0.100 1 1.110 300 7350 1.440 1.530 1.330 1.470 1.460 0.110 6 1.350 14 7400 ---- 1.830 1.600 1.830 1.750 0.120 1.630 12 66 7450 ---- 2.090 1.920 2.090 2.080 0.140 1.940 11 63 7500 ---- 2.340 ---- 2.330 2.440 0.150 2.290 1 7550 ---- ---- ---- ---- 2.820 0.150 2.670 207 7600 ---- ---- ---- ---- 3.240 0.170 3.070 1 7650 ---- ---- ---- ---- 3.670 0.180 3.490 7700 ---- ---- ---- ---- 4.120 0.190 3.930 7750 ---- ---- ---- ---- 4.580 0.200 4.380 7800 ---- ---- ---- ---- 5.050 0.200 4.850 7850 ---- ---- ---- ---- 5.520 0.200 5.320 7900 ---- ---- ---- ---- 5.990 0.200 5.790 7950 ---- ---- ---- ---- 6.470 0.200 6.270 144 8000 ---- ---- ---- ---- 6.950 0.200 6.750 8050 ---- ---- ---- ---- 7.440 0.210 7.230 8100 ---- ---- ---- ---- 7.920 0.210 7.710 8150 ---- ---- ---- ---- 8.410 0.210 8.200 5 8200 ---- ---- ---- ---- 8.890 0.210 8.680 8250 ---- ---- ---- ---- 9.380 0.210 9.170 8300 ---- ---- ---- ---- 9.870 0.220 9.650 8350 ---- ---- ---- ---- 10.350 0.210 10.140 8400 ---- ---- ---- ---- 10.840 0.210 10.630 8450 ---- ---- ---- ---- 11.330 0.210 11.120 8500 ---- ---- ---- ---- 11.810 0.200 11.610 8600 ---- ---- ---- ---- 12.790 0.210 12.580 8700 ---- ---- ---- ---- 13.770 0.210 13.560 8800 ---- ---- ---- ---- 14.750 0.220 14.530 8900 ---- ---- ---- ---- 15.720 0.210 15.510 9000 ---- ---- ---- ---- 16.700 0.210 16.490 9100 ---- ---- ---- ---- 17.680 0.220 17.460 9200 ---- ---- ---- ---- 18.650 0.210 18.440 9300 ---- ---- ---- ---- 19.630 0.210 19.420 9400 ---- ---- ---- ---- 20.610 0.210 20.400 9500 ---- ---- ---- ---- 21.590 0.220 21.370 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- 0.020 0.005 ---- ---- 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.045 0.005 0.040 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.090 0.010 0.080 48 6700 ---- ---- ---- ---- 0.120 0.010 0.110 24 6800 ---- 0.180 ---- 0.180 0.180 0.020 0.160 6850 ---- 0.220 ---- 0.220 0.220 0.020 0.200 6900 ---- 0.270 ---- 0.270 0.260 0.020 0.240 6950 ---- 0.340 ---- 0.340 0.320 0.020 0.300 15 7000 ---- 0.410 ---- 0.410 0.400 0.030 0.370 15 7050 ---- 0.510 ---- 0.510 0.490 0.040 0.450 88 7100 ---- 0.620 ---- 0.620 0.600 0.050 0.550 11 99 7150 ---- 0.760 ---- 0.760 0.730 0.060 0.670 33 7200 ---- 0.920 ---- 0.920 0.880 0.070 0.810 77 7250 ---- 1.110 ---- 1.110 1.060 0.080 0.980 22 7300 ---- 1.330 ---- 1.330 1.280 0.100 1.180 22 7350 ---- 1.590 1.410 1.590 1.530 0.110 1.420 11 7400 ---- 1.880 1.670 1.880 1.810 0.120 1.690 11 7450 ---- 2.200 ---- 2.200 2.120 0.130 1.990 11 7500 ---- ---- ---- ---- 2.470 0.140 2.330 50 7550 ---- ---- ---- ---- 2.840 0.150 2.690 11 7600 ---- ---- ---- ---- 3.240 0.170 3.070 11 7650 ---- ---- ---- ---- 3.660 0.180 3.480 37 7700 ---- ---- ---- ---- 4.100 0.190 3.910 22 7750 ---- ---- ---- ---- 4.550 0.200 4.350 11 7800 ---- ---- ---- ---- 5.000 0.200 4.800 7850 ---- ---- ---- ---- 5.470 0.210 5.260 7900 ---- ---- ---- ---- 5.940 0.210 5.730 7950 ---- ---- ---- ---- 6.410 0.210 6.200 8000 ---- ---- ---- ---- 6.880 0.200 6.680 8050 ---- ---- ---- ---- 7.360 0.200 7.160 8100 ---- ---- ---- ---- 7.840 0.200 7.640 8150 ---- ---- ---- ---- 8.320 0.200 8.120 8200 ---- ---- ---- ---- 8.810 0.210 8.600 8300 ---- ---- ---- ---- 9.770 0.200 9.570 8400 ---- ---- ---- ---- 10.740 0.210 10.530 8500 ---- ---- ---- ---- 11.720 0.220 11.500 8600 ---- ---- ---- ---- 12.690 0.210 12.480 8700 ---- ---- ---- ---- 13.660 0.210 13.450 8800 ---- ---- ---- ---- 14.630 0.210 14.420 8900 ---- ---- ---- ---- 15.600 0.210 15.390 9000 ---- ---- ---- ---- 16.580 0.220 16.360 9100 ---- ---- ---- ---- 17.550 0.220 17.330 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- 0.025 0.005 ---- ---- 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.110 0.010 0.100 6700 ---- ---- ---- ---- 0.160 0.010 0.150 6800 ---- 0.230 ---- 0.230 0.230 0.020 0.210 6850 ---- 0.280 ---- 0.280 0.280 0.030 0.250 6900 ---- 0.340 ---- 0.340 0.330 0.030 0.300 6950 ---- 0.410 ---- 0.410 0.400 0.040 0.360 20 7000 ---- 0.490 ---- 0.490 0.480 0.040 0.440 7050 ---- 0.590 ---- 0.590 0.570 0.040 0.530 7100 ---- 0.710 ---- 0.710 0.680 0.040 0.640 11 7150 ---- 0.850 ---- 0.850 0.820 0.060 0.760 7200 ---- 1.020 ---- 1.020 0.980 0.070 0.910 7250 ---- 1.210 ---- 1.210 1.160 0.080 1.080 22 7300 ---- 1.430 ---- 1.430 1.370 0.090 1.280 7350 ---- 1.680 1.510 1.680 1.620 0.100 1.520 7400 ---- 1.970 1.770 1.970 1.900 0.120 1.780 7450 ---- 2.280 ---- 2.280 2.210 0.130 2.080 22 7500 ---- 2.420 ---- 2.410 2.550 0.150 2.400 11 7550 ---- ---- ---- ---- 2.910 0.160 2.750 7600 ---- ---- ---- ---- 3.300 0.170 3.130 7650 ---- ---- ---- ---- 3.700 0.170 3.530 11 7700 ---- ---- ---- ---- 4.130 0.180 3.950 7750 ---- ---- ---- ---- 4.560 0.180 4.380 7 7800 ---- ---- ---- ---- 5.010 0.190 4.820 7850 ---- ---- ---- ---- 5.470 0.200 5.270 7900 ---- ---- ---- ---- 5.930 0.200 5.730 7950 ---- ---- ---- ---- 6.400 0.200 6.200 8000 ---- ---- ---- ---- 6.870 0.200 6.670 8050 ---- ---- ---- ---- 7.350 0.210 7.140 8100 ---- ---- ---- ---- 7.830 0.220 7.610 8150 ---- ---- ---- ---- 8.300 0.210 8.090 8200 ---- ---- ---- ---- 8.780 0.210 8.570 8300 ---- ---- ---- ---- 9.740 0.210 9.530 8400 ---- ---- ---- ---- 10.710 0.220 10.490 8500 ---- ---- ---- ---- 11.670 0.210 11.460 8600 ---- ---- ---- ---- 12.640 0.220 12.420 8700 ---- ---- ---- ---- 13.610 0.220 13.390 8800 ---- ---- ---- ---- 14.570 0.210 14.360 8900 ---- ---- ---- ---- 15.540 0.220 15.320 9000 ---- ---- ---- ---- 16.510 0.220 16.290 9100 ---- ---- ---- ---- 17.480 0.220 17.260 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.050 0.000 0.050 598 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.110 0.010 0.100 6600 ---- ---- ---- ---- 0.150 0.010 0.140 200 6700 ---- 0.200 ---- 0.200 0.210 0.020 0.190 6750 ---- 0.240 ---- 0.240 0.250 0.020 0.230 6800 ---- 0.290 ---- 0.290 0.290 0.020 0.270 6850 ---- 0.350 ---- 0.350 0.340 0.030 0.310 6900 ---- 0.410 ---- 0.410 0.400 0.030 0.370 11 6950 ---- 0.490 ---- 0.490 0.480 0.040 0.440 11 7000 ---- 0.580 ---- 0.580 0.560 0.040 0.520 26 7050 ---- 0.680 ---- 0.680 0.660 0.050 0.610 11 7100 ---- 0.810 ---- 0.810 0.780 0.060 0.720 2 40 7150 ---- 0.950 ---- 0.950 0.920 0.070 0.850 11 7200 ---- 1.120 ---- 1.120 1.080 0.070 1.010 61 7250 ---- 1.310 ---- 1.310 1.260 0.080 1.180 11 7300 ---- 1.530 ---- 1.530 1.470 0.080 1.390 12 7350 ---- 1.780 1.610 1.780 1.720 0.100 1.620 11 7400 ---- 2.050 1.870 2.050 1.990 0.110 1.880 11 7450 ---- 2.360 2.150 2.360 2.290 0.130 2.160 14 7500 ---- 2.570 ---- 2.570 2.620 0.140 2.480 11 7550 ---- ---- ---- ---- 2.980 0.160 2.820 11 7600 ---- ---- ---- ---- 3.350 0.160 3.190 22 7650 ---- ---- ---- ---- 3.750 0.170 3.580 11 7700 ---- ---- ---- ---- 4.170 0.190 3.980 47 7750 ---- ---- ---- ---- 4.590 0.190 4.400 77 7800 ---- ---- ---- ---- 5.030 0.200 4.830 7850 ---- ---- ---- ---- 5.480 0.200 5.280 7900 ---- ---- ---- ---- 5.940 0.210 5.730 7950 ---- ---- ---- ---- 6.400 0.210 6.190 8000 ---- ---- ---- ---- 6.860 0.210 6.650 8050 ---- ---- ---- ---- 7.330 0.210 7.120 8100 ---- ---- ---- ---- 7.800 0.210 7.590 8150 ---- ---- ---- ---- 8.270 0.200 8.070 8200 ---- ---- ---- ---- 8.750 0.210 8.540 8250 ---- ---- ---- ---- 9.220 0.200 9.020 8300 ---- ---- ---- ---- 9.700 0.210 9.490 8350 ---- ---- ---- ---- 10.180 0.210 9.970 8400 ---- ---- ---- ---- 10.660 0.210 10.450 8450 ---- ---- ---- ---- 11.140 0.210 10.930 8500 ---- ---- ---- ---- 11.610 0.200 11.410 8600 ---- ---- ---- ---- 12.580 0.210 12.370 8700 ---- ---- ---- ---- 13.540 0.210 13.330 8800 ---- ---- ---- ---- 14.500 0.210 14.290 8900 ---- ---- ---- ---- 15.460 0.210 15.250 9000 ---- ---- ---- ---- 16.420 0.200 16.220 9100 ---- ---- ---- ---- 17.390 0.210 17.180 9200 ---- ---- ---- ---- 18.350 0.210 18.140 9300 ---- ---- ---- ---- 19.320 0.220 19.100 9400 ---- ---- ---- ---- 20.280 0.210 20.070 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- 0.035 0.020 ---- ---- 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.035 0.005 0.030 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.100 0.010 0.090 6500 ---- ---- ---- ---- 0.130 0.010 0.120 6600 ---- ---- ---- ---- 0.180 0.010 0.170 6700 ---- 0.240 ---- 0.240 0.240 0.020 0.220 6800 ---- 0.330 ---- 0.330 0.330 0.020 0.310 6850 ---- 0.390 ---- 0.390 0.390 0.030 0.360 6900 ---- 0.460 ---- 0.460 0.460 0.040 0.420 6950 ---- 0.540 ---- 0.540 0.530 0.030 0.500 7000 ---- 0.640 ---- 0.640 0.630 0.050 0.580 7050 ---- 0.750 ---- 0.750 0.730 0.050 0.680 7100 ---- 0.880 ---- 0.880 0.850 0.050 0.800 7150 ---- 1.020 ---- 1.020 0.990 0.060 0.930 7200 ---- 1.190 ---- 1.190 1.160 0.070 1.090 7250 ---- 1.380 ---- 1.380 1.340 0.080 1.260 7300 ---- 1.590 ---- 1.590 1.560 0.100 1.460 7350 ---- 1.830 ---- 1.830 1.800 0.110 1.690 7400 ---- 2.100 ---- 2.100 2.060 0.120 1.940 151 7450 ---- 2.400 ---- 2.400 2.360 0.140 2.220 33 7500 ---- 2.730 ---- 2.730 2.680 0.150 2.530 7550 ---- ---- ---- ---- 3.030 0.170 2.860 7600 ---- ---- ---- ---- 3.390 0.170 3.220 3 7650 ---- ---- ---- ---- 3.780 0.180 3.600 22 7700 ---- ---- ---- ---- 4.190 0.190 4.000 7750 ---- ---- ---- ---- 4.600 0.190 4.410 7800 ---- ---- ---- ---- 5.040 0.210 4.830 7850 ---- ---- ---- ---- 5.480 0.210 5.270 7900 ---- ---- ---- ---- 5.930 0.210 5.720 7950 ---- ---- ---- ---- 6.380 0.210 6.170 8000 ---- ---- ---- ---- 6.840 0.210 6.630 8050 ---- ---- ---- ---- 7.310 0.220 7.090 8100 ---- ---- ---- ---- 7.780 0.230 7.550 8150 ---- ---- ---- ---- 8.250 0.230 8.020 8200 ---- ---- ---- ---- 8.720 0.230 8.490 8300 ---- ---- ---- ---- 9.670 0.230 9.440 8400 ---- ---- ---- ---- 10.620 0.230 10.390 8500 ---- ---- ---- ---- 11.570 0.230 11.340 8600 ---- ---- ---- ---- 12.530 0.230 12.300 8700 ---- ---- ---- ---- 13.480 0.230 13.250 8800 ---- ---- ---- ---- 14.440 0.230 14.210 8900 ---- ---- ---- ---- 15.400 0.230 15.170 9000 ---- ---- ---- ---- 16.360 0.230 16.130 9100 ---- ---- ---- ---- 17.320 0.230 17.090 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- 0.045 0.025 ---- ---- 5900 ---- ---- ---- ---- 0.035 0.005 0.030 6000 ---- ---- ---- ---- 0.045 0.005 0.040 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.080 0.010 0.070 6300 ---- ---- ---- ---- 0.100 0.010 0.090 6400 ---- ---- ---- ---- 0.130 0.010 0.120 6500 ---- ---- ---- ---- 0.170 0.010 0.160 6600 ---- ---- ---- ---- 0.220 0.010 0.210 6700 ---- 0.290 ---- 0.290 0.290 0.010 0.280 6800 ---- 0.390 ---- 0.390 0.390 0.020 0.370 6850 ---- 0.460 ---- 0.460 0.450 0.020 0.430 6900 ---- 0.530 ---- 0.530 0.530 0.040 0.490 6950 ---- 0.620 ---- 0.620 0.610 0.040 0.570 7000 ---- 0.720 ---- 0.720 0.710 0.050 0.660 7050 ---- 0.840 ---- 0.840 0.820 0.050 0.770 7100 ---- 0.970 ---- 0.970 0.940 0.060 0.880 7150 ---- 1.110 ---- 1.110 1.090 0.070 1.020 7200 ---- 1.280 ---- 1.280 1.250 0.070 1.180 7250 ---- 1.480 ---- 1.480 1.440 0.090 1.350 7300 ---- 1.680 ---- 1.680 1.650 0.100 1.550 7350 ---- 1.930 ---- 1.930 1.890 0.110 1.780 7400 ---- 2.190 ---- 2.190 2.150 0.120 2.030 7450 ---- 2.490 ---- 2.490 2.440 0.140 2.300 7500 ---- 2.810 ---- 2.810 2.750 0.150 2.600 7550 ---- 2.940 ---- ---- 3.090 0.160 2.930 7600 ---- ---- ---- ---- 3.450 0.170 3.280 7650 ---- ---- ---- ---- 3.830 0.180 3.650 7700 ---- ---- ---- ---- 4.230 0.190 4.040 7750 ---- ---- ---- ---- 4.640 0.190 4.450 7800 ---- ---- ---- ---- 5.060 0.200 4.860 7850 ---- ---- ---- ---- 5.490 0.200 5.290 7900 ---- ---- ---- ---- 5.930 0.200 5.730 7950 ---- ---- ---- ---- 6.380 0.210 6.170 8000 ---- ---- ---- ---- 6.830 0.210 6.620 8100 ---- ---- ---- ---- 7.750 0.220 7.530 8200 ---- ---- ---- ---- 8.680 0.220 8.460 8300 ---- ---- ---- ---- 9.620 0.230 9.390 8400 ---- ---- ---- ---- 10.560 0.220 10.340 8500 ---- ---- ---- ---- 11.510 0.230 11.280 8600 ---- ---- ---- ---- 12.460 0.230 12.230 8700 ---- ---- ---- ---- 13.410 0.220 13.190 8800 ---- ---- ---- ---- 14.360 0.220 14.140 8900 ---- ---- ---- ---- 15.320 0.230 15.090 9000 ---- ---- ---- ---- 16.270 0.230 16.040 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.040 0.005 0.035 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 0.010 0.060 6200 ---- ---- ---- ---- 0.090 0.010 0.080 6300 ---- ---- ---- ---- 0.120 0.010 0.110 6400 ---- ---- ---- ---- 0.150 0.010 0.140 6500 ---- ---- ---- ---- 0.200 0.020 0.180 6600 ---- ---- ---- ---- 0.260 0.020 0.240 450 6700 ---- 0.330 ---- 0.330 0.330 0.020 0.310 6750 ---- 0.380 ---- 0.380 0.380 0.020 0.360 100 6800 ---- 0.440 ---- 0.440 0.440 0.030 0.410 6850 ---- 0.510 ---- 0.510 0.500 0.030 0.470 6900 ---- 0.580 ---- 0.580 0.580 0.040 0.540 6950 ---- 0.670 ---- 0.670 0.660 0.030 0.630 7000 ---- 0.770 ---- 0.770 0.760 0.040 0.720 30 7050 ---- 0.890 ---- 0.890 0.870 0.040 0.830 7100 ---- 1.020 ---- 1.020 1.000 0.050 0.950 20 7150 ---- 1.170 ---- 1.170 1.150 0.060 1.090 25 7200 ---- 1.340 ---- 1.340 1.320 0.070 1.250 7250 ---- 1.540 ---- 1.540 1.510 0.090 1.420 7300 ---- 1.750 ---- 1.750 1.720 0.100 1.620 9 7350 ---- 1.990 ---- 1.990 1.960 0.110 1.850 7400 ---- 2.260 ---- 2.260 2.220 0.130 2.090 7450 ---- 2.550 ---- 2.550 2.500 0.130 2.370 7500 ---- 2.860 ---- 2.850 2.810 0.150 2.660 7550 ---- 3.070 ---- 3.070 3.140 0.160 2.980 7600 ---- ---- ---- ---- 3.490 0.160 3.330 2 7650 ---- ---- ---- ---- 3.870 0.170 3.700 7700 ---- ---- ---- ---- 4.260 0.180 4.080 20 7750 ---- ---- ---- ---- 4.660 0.180 4.480 7800 ---- ---- ---- ---- 5.080 0.190 4.890 7850 ---- ---- ---- ---- 5.510 0.200 5.310 7900 ---- ---- ---- ---- 5.940 0.200 5.740 7950 ---- ---- ---- ---- 6.380 0.200 6.180 8000 ---- ---- ---- ---- 6.830 0.210 6.620 8050 ---- ---- ---- ---- 7.280 0.210 7.070 8100 ---- ---- ---- ---- 7.740 0.220 7.520 8150 ---- ---- ---- ---- 8.200 0.220 7.980 8200 ---- ---- ---- ---- 8.660 0.220 8.440 8300 ---- ---- ---- ---- 9.590 0.230 9.360 8400 ---- ---- ---- ---- 10.530 0.230 10.300 8500 ---- ---- ---- ---- 11.470 0.230 11.240 8600 ---- ---- ---- ---- 12.420 0.230 12.190 8700 ---- ---- ---- ---- 13.360 0.230 13.130 8800 ---- ---- ---- ---- 14.310 0.230 14.080 8900 ---- ---- ---- ---- 15.260 0.230 15.030 9000 ---- ---- ---- ---- 16.210 0.230 15.980 9100 ---- ---- ---- ---- 17.160 0.230 16.930 9200 ---- ---- ---- ---- 18.110 0.230 17.880 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.140 0.000 0.140 6300 ---- ---- ---- ---- 0.180 0.010 0.170 6400 ---- ---- ---- ---- 0.230 0.010 0.220 6500 ---- ---- ---- ---- 0.300 0.030 0.270 6600 ---- 0.360 ---- 0.360 0.380 0.030 0.350 6700 ---- 0.460 ---- 0.460 0.480 0.040 0.440 6800 ---- 0.600 ---- 0.600 0.620 0.050 0.570 6850 ---- 0.680 ---- 0.680 0.690 0.050 0.640 2 6900 ---- 0.760 ---- 0.760 0.780 0.060 0.720 6950 ---- 0.860 ---- 0.860 0.880 0.060 0.820 7000 ---- 0.980 ---- 0.980 0.990 0.070 0.920 7050 ---- 1.100 ---- 1.100 1.120 0.080 1.040 7100 ---- 1.240 ---- 1.240 1.260 0.090 1.170 50 7150 ---- 1.400 ---- 1.400 1.410 0.090 1.320 7200 ---- 1.570 ---- 1.570 1.580 0.100 1.480 7250 ---- 1.760 ---- 1.760 1.770 0.110 1.660 7300 ---- 1.980 ---- 1.980 1.980 0.120 1.860 7350 ---- 2.180 ---- 2.180 2.210 0.120 2.090 7400 ---- 2.430 ---- 2.430 2.460 0.130 2.330 7450 ---- 2.700 ---- 2.700 2.720 0.130 2.590 7500 ---- 2.930 ---- 2.930 3.010 0.130 2.880 7550 ---- ---- ---- ---- 3.330 0.140 3.190 7600 ---- ---- ---- ---- 3.660 0.150 3.510 7650 ---- ---- ---- ---- 4.010 0.150 3.860 7700 ---- ---- ---- ---- 4.370 0.150 4.220 7750 ---- ---- ---- ---- 4.760 0.160 4.600 7800 ---- ---- ---- ---- 5.150 0.170 4.980 7850 ---- ---- ---- ---- 5.560 0.170 5.390 7900 ---- ---- ---- ---- 5.980 0.180 5.800 7950 ---- ---- ---- ---- 6.410 0.190 6.220 8000 ---- ---- ---- ---- 6.840 0.200 6.640 8050 ---- ---- ---- ---- 7.270 0.190 7.080 8100 ---- ---- ---- ---- 7.720 0.200 7.520 8150 ---- ---- ---- ---- 8.160 0.200 7.960 8200 ---- ---- ---- ---- 8.610 0.200 8.410 8300 ---- ---- ---- ---- 9.520 0.210 9.310 8400 ---- ---- ---- ---- 10.440 0.210 10.230 8500 ---- ---- ---- ---- 11.360 0.210 11.150 8600 ---- ---- ---- ---- 12.290 0.210 12.080 8700 ---- ---- ---- ---- 13.220 0.210 13.010 8800 ---- ---- ---- ---- 14.150 0.210 13.940 8900 ---- ---- ---- ---- 15.080 0.210 14.870 9000 ---- ---- ---- ---- 16.020 0.210 15.810 9100 ---- ---- ---- ---- 16.960 0.210 16.750 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.150 0.010 0.140 6000 ---- ---- ---- ---- 0.180 0.010 0.170 6100 ---- ---- ---- ---- 0.220 0.010 0.210 6200 ---- ---- ---- ---- 0.270 0.020 0.250 6300 ---- ---- ---- ---- 0.320 0.010 0.310 6400 ---- ---- ---- ---- 0.390 0.020 0.370 6500 ---- ---- ---- ---- 0.480 0.030 0.450 6600 ---- ---- ---- ---- 0.580 0.030 0.550 6700 ---- ---- ---- ---- 0.700 0.040 0.660 6800 ---- ---- ---- ---- 0.850 0.050 0.800 6850 ---- ---- ---- ---- 0.930 0.050 0.880 6900 ---- ---- ---- ---- 1.030 0.060 0.970 6950 ---- ---- ---- ---- 1.130 0.060 1.070 7000 ---- ---- ---- ---- 1.240 0.060 1.180 7050 ---- ---- ---- ---- 1.370 0.070 1.300 7100 ---- ---- ---- ---- 1.510 0.080 1.430 7150 ---- ---- ---- ---- 1.660 0.080 1.580 7200 ---- ---- ---- ---- 1.830 0.090 1.740 7250 ---- ---- ---- ---- 2.010 0.100 1.910 7300 ---- ---- ---- ---- 2.210 0.100 2.110 7350 ---- ---- ---- ---- 2.430 0.110 2.320 7400 ---- ---- ---- ---- 2.660 0.120 2.540 7450 ---- ---- ---- ---- 2.910 0.120 2.790 7500 ---- ---- ---- ---- 3.180 0.130 3.050 7550 ---- ---- ---- ---- 3.470 0.140 3.330 7600 ---- ---- ---- ---- 3.780 0.150 3.630 7650 ---- ---- ---- ---- 4.110 0.160 3.950 7700 ---- ---- ---- ---- 4.460 0.170 4.290 7750 ---- ---- ---- ---- 4.820 0.170 4.650 7800 ---- ---- ---- ---- 5.200 0.170 5.030 7850 ---- ---- ---- ---- 5.590 0.180 5.410 7900 ---- ---- ---- ---- 6.000 0.190 5.810 7950 ---- ---- ---- ---- 6.410 0.190 6.220 8000 ---- ---- ---- ---- 6.830 0.190 6.640 8050 ---- ---- ---- ---- 7.260 0.200 7.060 8100 ---- ---- ---- ---- 7.690 0.200 7.490 8150 ---- ---- ---- ---- 8.130 0.210 7.920 8200 ---- ---- ---- ---- 8.570 0.210 8.360 8300 ---- ---- ---- ---- 9.460 0.210 9.250 8400 ---- ---- ---- ---- 10.360 0.210 10.150 8500 ---- ---- ---- ---- 11.270 0.220 11.050 8600 ---- ---- ---- ---- 12.180 0.210 11.970 8700 ---- ---- ---- ---- 13.100 0.220 12.880 8800 ---- ---- ---- ---- 14.020 0.220 13.800 8900 ---- ---- ---- ---- 14.940 0.210 14.730 9000 ---- ---- ---- ---- 15.870 0.220 15.650 9100 ---- ---- ---- ---- 16.790 0.210 16.580 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.180 ---- ---- 5900 ---- ---- ---- ---- 0.210 0.010 0.200 6000 ---- ---- ---- ---- 0.250 0.010 0.240 6100 ---- ---- ---- ---- 0.300 0.010 0.290 6200 ---- ---- ---- ---- 0.360 0.020 0.340 6300 ---- ---- ---- ---- 0.430 0.020 0.410 6400 ---- ---- ---- ---- 0.510 0.030 0.480 6500 ---- ---- ---- ---- 0.600 0.030 0.570 6600 ---- ---- ---- ---- 0.720 0.040 0.680 6700 ---- ---- ---- ---- 0.850 0.040 0.810 6800 ---- ---- ---- ---- 1.010 0.050 0.960 6850 ---- ---- ---- ---- 1.100 0.050 1.050 6900 ---- ---- ---- ---- 1.200 0.060 1.140 6950 ---- ---- ---- ---- 1.300 0.060 1.240 7000 ---- ---- ---- ---- 1.420 0.070 1.350 7050 ---- ---- ---- ---- 1.540 0.070 1.470 7100 ---- ---- ---- ---- 1.680 0.070 1.610 7150 ---- ---- ---- ---- 1.830 0.080 1.750 7200 ---- ---- ---- ---- 2.000 0.090 1.910 7250 ---- ---- ---- ---- 2.170 0.090 2.080 7300 ---- ---- ---- ---- 2.370 0.100 2.270 7350 ---- ---- ---- ---- 2.580 0.110 2.470 7400 ---- ---- ---- ---- 2.810 0.120 2.690 7450 ---- ---- ---- ---- 3.050 0.120 2.930 7500 ---- ---- ---- ---- 3.310 0.130 3.180 7550 ---- ---- ---- ---- 3.600 0.140 3.460 7600 ---- ---- ---- ---- 3.900 0.150 3.750 7650 ---- ---- ---- ---- 4.210 0.150 4.060 7700 ---- ---- ---- ---- 4.550 0.160 4.390 7750 ---- ---- ---- ---- 4.910 0.170 4.740 7800 ---- ---- ---- ---- 5.270 0.160 5.110 7850 ---- ---- ---- ---- 5.650 0.170 5.480 7900 ---- ---- ---- ---- 6.050 0.180 5.870 7950 ---- ---- ---- ---- 6.450 0.180 6.270 8000 ---- ---- ---- ---- 6.860 0.190 6.670 8050 ---- ---- ---- ---- 7.270 0.180 7.090 8100 ---- ---- ---- ---- 7.690 0.190 7.500 8150 ---- ---- ---- ---- 8.120 0.190 7.930 8200 ---- ---- ---- ---- 8.550 0.190 8.360 8300 ---- ---- ---- ---- 9.420 0.200 9.220 8400 ---- ---- ---- ---- 10.310 0.210 10.100 8500 ---- ---- ---- ---- 11.200 0.210 10.990 8600 ---- ---- ---- ---- 12.090 0.200 11.890 8700 ---- ---- ---- ---- 13.000 0.210 12.790 8800 ---- ---- ---- ---- 13.900 0.210 13.690 8900 ---- ---- ---- ---- 14.810 0.210 14.600 9000 ---- ---- ---- ---- 15.730 0.210 15.520 9100 ---- ---- ---- ---- 16.640 0.210 16.430 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.240 ---- ---- 5900 ---- ---- ---- ---- 0.290 0.020 0.270 6000 ---- ---- ---- ---- 0.330 0.010 0.320 6100 ---- ---- ---- ---- 0.390 0.020 0.370 6200 ---- ---- ---- ---- 0.460 0.020 0.440 6300 ---- ---- ---- ---- 0.530 0.020 0.510 6400 ---- ---- ---- ---- 0.620 0.020 0.600 6500 ---- ---- ---- ---- 0.730 0.030 0.700 6600 ---- ---- ---- ---- 0.850 0.040 0.810 6700 ---- ---- ---- ---- 0.990 0.040 0.950 6800 ---- ---- ---- ---- 1.160 0.050 1.110 6850 ---- ---- ---- ---- 1.250 0.050 1.200 6900 ---- ---- ---- ---- 1.350 0.060 1.290 6950 ---- ---- ---- ---- 1.460 0.060 1.400 7000 ---- ---- ---- ---- 1.580 0.070 1.510 7050 ---- ---- ---- ---- 1.700 0.070 1.630 7100 ---- ---- ---- ---- 1.840 0.070 1.770 7150 ---- ---- ---- ---- 1.990 0.080 1.910 7200 ---- ---- ---- ---- 2.150 0.080 2.070 7250 ---- ---- ---- ---- 2.330 0.090 2.240 7300 ---- ---- ---- ---- 2.520 0.100 2.420 7350 ---- ---- ---- ---- 2.730 0.110 2.620 7400 ---- ---- ---- ---- 2.950 0.110 2.840 7450 ---- ---- ---- ---- 3.190 0.120 3.070 7500 ---- ---- ---- ---- 3.440 0.120 3.320 7550 ---- ---- ---- ---- 3.720 0.130 3.590 7600 ---- ---- ---- ---- 4.010 0.140 3.870 7650 ---- ---- ---- ---- 4.320 0.150 4.170 7700 ---- ---- ---- ---- 4.640 0.140 4.500 7750 ---- ---- ---- ---- 4.990 0.160 4.830 7800 ---- ---- ---- ---- 5.350 0.160 5.190 7850 ---- ---- ---- ---- 5.720 0.170 5.550 7900 ---- ---- ---- ---- 6.100 0.170 5.930 7950 ---- ---- ---- ---- 6.490 0.170 6.320 8000 ---- ---- ---- ---- 6.890 0.180 6.710 8100 ---- ---- ---- ---- 7.710 0.180 7.530 8200 ---- ---- ---- ---- 8.550 0.190 8.360 8300 ---- ---- ---- ---- 9.400 0.190 9.210 8400 ---- ---- ---- ---- 10.260 0.190 10.070 8500 ---- ---- ---- ---- 11.140 0.200 10.940 8600 ---- ---- ---- ---- 12.020 0.200 11.820 8700 ---- ---- ---- ---- 12.910 0.200 12.710 8800 ---- ---- ---- ---- 13.800 0.200 13.600 8900 ---- ---- ---- ---- 14.700 0.200 14.500 MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 CALL 6700 ---- ---- ---- 5.680 5.800 ---- ---- 6750 ---- 5.570 5.180 5.180 5.300 -0.220 5.520 6800 ---- 5.070 4.680 4.680 4.800 -0.220 5.020 6850 ---- 4.570 4.180 4.180 4.300 -0.220 4.520 6900 ---- 4.070 3.690 3.690 3.800 -0.220 4.020 6950 ---- 3.570 3.190 3.190 3.300 -0.220 3.520 7000 ---- 3.070 2.690 2.690 2.800 -0.220 3.020 7050 ---- 2.570 2.190 2.190 2.300 -0.220 2.520 7100 ---- 2.070 1.690 1.690 1.800 -0.220 2.020 7125 ---- 1.820 1.440 1.440 1.550 -0.220 1.770 7150 ---- 1.580 1.200 1.200 1.310 -0.220 1.530 7175 ---- 1.330 0.950 0.950 1.060 -0.220 1.280 7200 ---- 1.090 0.720 0.720 0.830 -0.210 1.040 7225 ---- 0.850 0.510 0.510 0.600 -0.210 0.810 7250 ---- 0.630 0.320 0.320 0.400 -0.190 0.590 7275 ---- 0.430 0.180 0.180 0.240 -0.160 0.400 7300 ---- 0.280 0.100 0.100 0.120 -0.130 0.250 7325 ---- 0.150 0.045 0.150 0.050 -0.090 0.140 7350 ---- ---- 0.025 0.025 0.020 -0.060 0.080 7375 ---- ---- 0.015 0.015 0.005 -0.030 0.035 110 7400 0.010 0.010 0.010 0.010 -0.015 3 0.015 7425 ---- ---- ---- ---- -0.005 0.005 1 2 7450 ---- ---- ---- ---- 0.000 CAB 2 7475 ---- ---- ---- ---- 0.000 CAB 2 7500 ---- ---- ---- ---- 0.000 CAB 1 7525 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7200 ---- 0.030 0.020 0.020 0.025 0.000 0.025 7225 ---- 0.070 0.035 0.035 0.050 0.010 0.040 7250 ---- 0.140 0.060 0.060 0.100 0.030 0.070 1 7275 ---- 0.260 0.110 0.260 0.180 0.050 0.130 7300 ---- 0.410 0.190 0.410 0.320 0.090 0.230 7325 ---- 0.610 0.320 0.610 0.500 0.130 0.370 7350 ---- 0.830 0.500 0.830 0.710 0.160 0.550 33 7375 ---- 1.070 0.710 1.070 0.950 0.190 0.760 7400 ---- 1.320 0.940 1.320 1.190 0.200 0.990 7425 ---- 1.560 1.180 1.560 1.440 0.210 1.230 7450 ---- 1.810 1.430 1.810 1.690 0.210 1.480 7475 ---- 2.060 1.680 2.060 1.940 0.210 1.730 7500 ---- 2.310 1.930 2.310 2.190 0.210 1.980 7525 ---- 2.560 2.180 2.560 2.440 0.210 2.230 7550 ---- 2.810 2.430 2.810 2.690 0.210 2.480 7575 ---- 3.060 2.680 3.060 2.940 0.210 2.730 7600 ---- 3.310 2.930 3.310 3.190 0.210 2.980 7625 ---- 3.560 3.180 3.560 3.440 0.210 3.230 7650 ---- 3.810 3.430 3.810 3.690 0.210 3.480 7700 ---- 4.310 3.930 4.310 4.190 0.210 3.980 7750 ---- 4.810 4.430 4.810 4.690 0.210 4.480 7800 ---- 5.310 4.930 5.310 5.190 0.210 4.980 7850 ---- 5.810 5.430 5.810 5.690 0.210 5.480 7900 ---- 6.310 5.920 6.310 6.190 0.220 5.970 7950 ---- 6.810 6.420 6.810 6.690 0.220 6.470 8000 ---- 7.310 6.920 7.310 7.190 0.220 6.970 8050 ---- 7.800 7.420 7.800 7.690 0.220 7.470 MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 CALL 6700 ---- ---- ---- 5.680 5.790 ---- ---- 6750 ---- 5.560 5.180 5.180 5.300 -0.210 5.510 6800 ---- 5.060 4.680 4.680 4.800 -0.210 5.010 6850 ---- 4.560 4.180 4.180 4.300 -0.210 4.510 6900 ---- 4.060 3.680 3.680 3.800 -0.210 4.010 6950 ---- 3.570 3.180 3.180 3.300 -0.210 3.510 7000 ---- 3.070 2.690 2.690 2.800 -0.210 3.010 7050 ---- 2.570 2.190 2.190 2.310 -0.210 2.520 7100 ---- 2.080 1.700 1.700 1.820 -0.210 2.030 7125 ---- 1.840 1.460 1.460 1.580 -0.200 1.780 7150 ---- 1.590 1.220 1.220 1.340 -0.200 1.540 7175 ---- 1.360 1.000 1.000 1.110 -0.200 1.310 7200 ---- 1.130 0.790 0.790 0.890 -0.200 1.090 7225 ---- 0.910 0.600 0.600 0.690 -0.180 0.870 7250 ---- 0.710 0.430 0.430 0.510 -0.170 0.680 7275 ---- 0.530 0.290 0.290 0.360 -0.140 0.500 7300 ---- 0.380 0.200 0.200 0.240 -0.110 0.350 7325 ---- 0.250 0.130 0.250 0.150 -0.090 0.240 7350 ---- ---- 0.080 0.080 0.080 -0.080 0.160 7375 ---- ---- 0.050 0.050 0.050 -0.050 0.100 93 93 7400 ---- ---- 0.030 0.030 0.025 -0.035 0.060 3 7425 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.015 0.005 0.010 7125 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7150 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7175 ---- 0.060 0.040 0.040 0.050 0.005 0.045 7200 ---- 0.110 0.060 0.060 0.090 0.020 0.070 7225 ---- 0.170 0.090 0.090 0.140 0.030 0.110 7250 ---- 0.250 0.140 0.140 0.210 0.050 0.160 1 1 7275 ---- 0.370 0.210 0.210 0.310 0.080 0.230 7300 ---- 0.510 0.300 0.510 0.430 0.100 0.330 7325 ---- 0.690 0.420 0.690 0.590 0.120 0.470 7350 ---- 0.890 0.590 0.890 0.780 0.140 0.640 7375 ---- 1.100 0.780 1.100 0.990 0.160 0.830 1 7400 ---- 1.340 0.990 1.340 1.220 0.180 1.040 7425 ---- 1.580 1.210 1.580 1.460 0.190 1.270 11 7450 ---- 1.820 1.450 1.820 1.700 0.200 1.500 7475 ---- 2.070 1.690 2.070 1.950 0.210 1.740 7500 ---- 2.310 1.930 2.310 2.190 0.210 1.980 7525 ---- 2.560 2.180 2.560 2.440 0.210 2.230 7550 ---- 2.810 2.430 2.810 2.690 0.210 2.480 7575 ---- 3.060 2.680 3.060 2.940 0.220 2.720 7600 ---- 3.310 2.930 3.310 3.190 0.220 2.970 7625 ---- 3.560 3.170 3.560 3.440 0.220 3.220 7650 ---- 3.810 3.420 3.810 3.690 0.220 3.470 7700 ---- 4.300 3.920 4.300 4.190 0.220 3.970 7750 ---- 4.800 4.420 4.800 4.690 0.220 4.470 7800 ---- 5.300 4.920 5.300 5.190 0.220 4.970 7850 ---- 5.800 5.420 5.800 5.690 0.220 5.470 7900 ---- 6.300 5.920 6.300 6.180 0.210 5.970 7950 ---- 6.800 6.420 6.800 6.680 0.210 6.470 8000 ---- 7.300 6.920 7.300 7.180 0.210 6.970 8050 ---- 7.800 7.420 7.800 7.680 0.210 7.470 MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 CALL 6700 ---- ---- ---- 5.670 5.790 ---- ---- 6750 ---- 5.560 5.170 5.170 5.290 -0.210 5.500 6800 ---- 5.060 4.680 4.680 4.790 -0.220 5.010 6850 ---- 4.560 4.180 4.180 4.290 -0.220 4.510 6900 ---- 4.060 3.680 3.680 3.790 -0.220 4.010 6950 ---- 3.570 3.190 3.190 3.300 -0.210 3.510 7000 ---- 3.070 2.690 2.690 2.800 -0.220 3.020 7050 ---- 2.580 2.200 2.200 2.310 -0.220 2.530 7100 ---- 2.090 1.720 1.720 1.830 -0.210 2.040 7125 ---- 1.850 1.480 1.480 1.600 -0.200 1.800 7150 ---- 1.620 1.260 1.260 1.370 -0.200 1.570 7175 ---- 1.390 1.050 1.050 1.150 -0.200 1.350 7200 ---- 1.170 0.850 0.850 0.940 -0.190 1.130 7225 ---- 0.960 0.670 0.670 0.750 -0.180 0.930 7250 ---- 0.780 0.500 0.500 0.580 -0.160 0.740 7275 ---- 0.610 0.370 0.370 0.430 -0.150 0.580 7300 ---- 0.460 0.270 0.270 0.310 -0.120 0.430 7325 ---- 0.330 0.190 0.190 0.210 -0.110 0.320 13 7350 ---- ---- 0.130 0.130 0.140 -0.090 0.230 7375 ---- ---- 0.090 0.090 0.090 -0.070 0.160 7400 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7425 0.050 0.050 0.040 0.040 0.035 -0.035 110 0.070 7450 ---- ---- 0.025 0.025 0.020 -0.025 0.045 974 7475 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.015 0.000 0.015 7100 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7125 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7150 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7175 ---- 0.110 ---- 0.110 0.100 0.020 0.080 7200 ---- 0.170 0.100 0.100 0.140 0.030 0.110 7225 ---- 0.240 0.150 0.150 0.200 0.040 0.160 7250 ---- 0.330 0.210 0.210 0.280 0.060 0.220 7275 ---- 0.450 0.280 0.280 0.380 0.070 0.310 7300 ---- 0.580 0.380 0.580 0.500 0.090 0.410 7325 ---- 0.750 0.510 0.750 0.660 0.110 0.550 198 7350 ---- 0.940 0.660 0.940 0.840 0.130 0.710 7375 ---- 1.140 0.840 1.140 1.040 0.150 0.890 11 7400 ---- 1.360 1.030 1.360 1.250 0.170 1.080 11 7425 ---- 1.590 1.240 1.590 1.480 0.180 1.300 11 7450 ---- 1.830 1.470 1.830 1.710 0.190 1.520 11 7475 ---- 2.070 1.700 2.070 1.950 0.200 1.750 7500 ---- 2.320 1.940 2.320 2.200 0.210 1.990 7525 ---- 2.560 2.190 2.560 2.440 0.210 2.230 7550 ---- 2.810 2.430 2.810 2.690 0.210 2.480 7575 ---- 3.060 2.680 3.060 2.940 0.210 2.730 7600 ---- 3.300 2.930 3.300 3.190 0.220 2.970 7625 ---- 3.550 3.170 3.550 3.440 0.220 3.220 7650 ---- 3.800 3.420 3.800 3.680 0.210 3.470 7700 ---- 4.300 3.920 4.300 4.180 0.210 3.970 7750 ---- 4.800 4.420 4.800 4.680 0.210 4.470 7800 ---- 5.300 4.920 5.300 5.180 0.210 4.970 7850 ---- 5.800 5.410 5.800 5.680 0.220 5.460 7900 ---- 6.290 5.910 6.290 6.180 0.220 5.960 7950 ---- 6.790 6.410 6.790 6.680 0.220 6.460 8000 ---- 7.290 6.910 7.290 7.180 0.220 6.960 MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 CALL 6700 ---- ---- ---- 5.670 5.780 ---- ---- 6750 ---- 5.550 5.170 5.170 5.290 -0.210 5.500 6800 ---- 5.050 4.670 4.670 4.790 -0.210 5.000 6850 ---- 4.560 4.180 4.180 4.290 -0.220 4.510 6900 ---- 4.060 3.680 3.680 3.800 -0.210 4.010 6950 ---- 3.570 3.190 3.190 3.300 -0.220 3.520 7000 ---- 3.080 2.700 2.700 2.810 -0.210 3.020 7050 ---- 2.590 2.210 2.210 2.330 -0.210 2.540 7100 ---- 2.110 1.740 1.740 1.860 -0.200 2.060 7125 ---- 1.870 1.520 1.520 1.630 -0.200 1.830 7150 ---- 1.650 1.300 1.300 1.410 -0.190 1.600 7175 ---- 1.430 1.100 1.100 1.200 -0.180 1.380 7200 ---- 1.220 0.910 0.910 1.000 -0.170 1.170 7225 ---- 1.020 0.740 0.740 0.820 -0.160 0.980 7250 ---- 0.840 0.580 0.580 0.660 -0.140 0.800 7275 ---- 0.670 0.450 0.450 0.510 -0.130 0.640 7300 ---- 0.530 0.340 0.340 0.390 -0.110 0.500 7325 ---- 0.410 0.250 0.250 0.290 -0.100 0.390 7350 ---- 0.300 0.180 0.180 0.200 -0.090 0.290 7375 ---- 0.220 0.130 0.220 0.140 -0.070 0.210 7400 ---- ---- 0.090 0.090 0.100 -0.050 0.150 7425 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7450 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7475 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7500 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7525 ---- ---- ---- ---- 0.010 -0.010 0.020 7550 ---- ---- ---- ---- 0.005 -0.010 0.015 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.020 0.005 0.015 7050 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7100 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7125 ---- 0.080 ---- 0.080 0.080 0.020 0.060 7150 ---- 0.120 ---- 0.120 0.110 0.030 0.080 7175 ---- 0.170 ---- 0.170 0.150 0.030 0.120 7200 ---- 0.230 ---- 0.230 0.200 0.040 0.160 7225 ---- 0.310 ---- 0.310 0.270 0.060 0.210 7250 ---- 0.400 0.270 0.400 0.350 0.060 0.290 7275 ---- 0.520 0.360 0.520 0.460 0.080 0.380 7300 ---- 0.650 0.460 0.460 0.580 0.090 0.490 7325 ---- 0.810 0.580 0.810 0.730 0.110 0.620 7350 ---- 0.990 0.730 0.990 0.900 0.130 0.770 7375 ---- 1.190 0.900 1.190 1.080 0.140 0.940 7400 ---- 1.400 1.080 1.400 1.290 0.170 1.120 7425 ---- 1.620 1.280 1.620 1.500 0.170 1.330 7450 ---- 1.850 1.500 1.850 1.730 0.190 1.540 7475 ---- 2.080 1.720 2.080 1.960 0.190 1.770 7500 ---- 2.320 1.960 2.320 2.200 0.200 2.000 7525 ---- 2.570 2.190 2.570 2.450 0.210 2.240 7550 ---- 2.810 2.440 2.810 2.690 0.210 2.480 7600 ---- 3.310 2.930 3.310 3.180 0.210 2.970 7650 ---- 3.800 3.420 3.800 3.680 0.210 3.470 7700 ---- 4.300 3.920 4.300 4.180 0.220 3.960 7750 ---- 4.790 4.410 4.790 4.680 0.220 4.460 7800 ---- 5.290 4.910 5.290 5.180 0.220 4.960 7850 ---- 5.790 5.410 5.790 5.670 0.210 5.460 7900 ---- 6.290 5.910 6.290 6.170 0.210 5.960 SD1 OCT23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6700 ---- ---- ---- 5.690 5.800 ---- ---- 6750 ---- 5.570 5.190 5.190 5.300 -0.220 5.520 6800 ---- 5.070 4.690 4.690 4.800 -0.220 5.020 6850 ---- 4.570 4.190 4.190 4.300 -0.220 4.520 6900 ---- 4.070 3.690 3.690 3.800 -0.220 4.020 6950 ---- 3.570 3.190 3.190 3.300 -0.220 3.520 7000 ---- 3.070 2.690 2.690 2.800 -0.220 3.020 7050 ---- 2.570 2.190 2.190 2.300 -0.220 2.520 7100 ---- 2.070 1.690 1.690 1.800 -0.220 2.020 7125 ---- 1.820 1.440 1.440 1.550 -0.220 1.770 7150 ---- 1.570 1.190 1.190 1.300 -0.220 1.520 7175 ---- 1.320 0.940 0.940 1.050 -0.220 1.270 7200 ---- 1.070 0.690 0.690 0.800 -0.220 1.020 7225 ---- 0.830 0.450 0.450 0.560 -0.220 0.780 7250 ---- 0.590 0.230 0.230 0.320 -0.220 0.540 7275 0.120 0.360 0.080 0.150 0.120 -0.200 24 0.320 7300 ---- 0.170 0.025 0.025 0.030 -0.130 0.160 7325 ---- ---- 0.010 0.010 0.005 -0.055 0.060 7350 0.005 0.005 0.005 0.005 -0.020 93 0.020 370 300 7375 ---- ---- ---- ---- -0.005 0.005 10 10 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 OCT23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 4 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 26 7250 ---- 0.040 0.010 0.010 0.015 -0.010 0.025 101 7275 0.060 0.140 0.035 0.140 0.070 0.020 2 0.050 400 7300 ---- 0.330 0.100 0.100 0.220 0.080 0.140 1 1 7325 ---- 0.570 0.240 0.570 0.450 0.160 0.290 7350 ---- 0.810 0.440 0.810 0.690 0.190 0.500 7375 ---- 1.060 0.680 1.060 0.940 0.210 0.730 7400 ---- 1.310 0.930 1.310 1.190 0.210 0.980 28 7425 ---- 1.560 1.180 1.560 1.440 0.210 1.230 7450 ---- 1.810 1.430 1.810 1.690 0.210 1.480 7475 ---- 2.060 1.680 2.060 1.940 0.210 1.730 7500 ---- 2.310 1.930 2.310 2.190 0.210 1.980 7525 ---- 2.560 2.180 2.560 2.440 0.210 2.230 7550 ---- 2.810 2.430 2.810 2.690 0.210 2.480 7575 ---- 3.060 2.680 3.060 2.940 0.210 2.730 7600 ---- 3.310 2.930 3.310 3.190 0.210 2.980 7625 ---- 3.560 3.180 3.560 3.440 0.210 3.230 7650 ---- 3.810 3.430 3.810 3.690 0.210 3.480 7700 ---- 4.310 3.930 4.310 4.190 0.210 3.980 7750 ---- 4.810 4.430 4.810 4.690 0.210 4.480 7800 ---- 5.310 4.930 5.310 5.190 0.210 4.980 7850 ---- 5.810 5.430 5.810 5.690 0.210 5.480 7900 ---- 6.310 5.930 6.310 6.190 0.210 5.980 7950 ---- 6.810 6.430 6.810 6.690 0.210 6.480 8000 ---- 7.310 6.930 7.310 7.190 0.210 6.980 SD2 OCT23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6700 ---- ---- ---- 5.680 5.800 ---- ---- 6750 ---- 5.560 5.180 5.180 5.300 -0.210 5.510 6800 ---- 5.060 4.680 4.680 4.800 -0.210 5.010 6850 ---- 4.570 4.180 4.180 4.300 -0.210 4.510 6900 ---- 4.070 3.680 3.680 3.800 -0.210 4.010 6950 ---- 3.570 3.190 3.190 3.300 -0.220 3.520 7000 ---- 3.070 2.690 2.690 2.800 -0.220 3.020 7050 ---- 2.570 2.190 2.190 2.310 -0.210 2.520 7100 ---- 2.080 1.700 1.700 1.810 -0.220 2.030 7125 ---- 1.830 1.450 1.450 1.570 -0.210 1.780 7150 ---- 1.590 1.210 1.210 1.330 -0.210 1.540 7175 ---- 1.350 0.980 0.980 1.090 -0.210 1.300 7200 ---- 1.110 0.760 0.760 0.860 -0.210 1.070 7225 ---- 0.890 0.570 0.570 0.660 -0.190 0.850 7250 ---- 0.680 0.390 0.390 0.480 -0.170 0.650 7275 ---- 0.500 0.260 0.260 0.320 -0.150 0.470 7300 ---- 0.340 0.160 0.160 0.200 -0.120 0.320 7325 ---- 0.220 0.100 0.220 0.110 -0.100 0.210 7350 ---- ---- 0.060 0.060 0.060 -0.070 0.130 7375 ---- ---- 0.035 0.035 0.030 -0.050 0.080 7400 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7425 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7450 0.010 0.010 0.010 0.010 0.005 -0.010 2 0.015 7475 ---- ---- ---- ---- -0.005 0.005 1 1 7500 ---- ---- ---- ---- -0.005 0.005 1 1 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD2 OCT23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7125 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7175 ---- 0.045 0.030 0.030 0.035 0.000 0.035 7200 ---- 0.080 0.045 0.045 0.060 0.010 0.050 7225 ---- 0.140 0.070 0.070 0.100 0.020 0.080 7250 ---- 0.220 0.110 0.110 0.170 0.040 0.130 7275 ---- 0.340 0.180 0.340 0.270 0.070 0.200 7300 ---- 0.480 0.270 0.480 0.390 0.090 0.300 7325 ---- 0.660 0.390 0.660 0.560 0.120 0.440 7350 ---- 0.870 0.560 0.870 0.760 0.150 0.610 7375 ---- 1.090 0.760 1.090 0.980 0.170 0.810 7400 ---- 1.330 0.970 1.330 1.210 0.190 1.020 7425 ---- 1.570 1.200 1.570 1.450 0.200 1.250 7450 ---- 1.820 1.440 1.820 1.700 0.210 1.490 7475 ---- 2.060 1.680 2.060 1.940 0.210 1.730 7500 ---- 2.310 1.930 2.310 2.190 0.210 1.980 7525 ---- 2.560 2.180 2.560 2.440 0.210 2.230 7550 ---- 2.810 2.430 2.810 2.690 0.210 2.480 7575 ---- 3.060 2.680 3.060 2.940 0.210 2.730 7600 ---- 3.310 2.930 3.310 3.190 0.210 2.980 7625 ---- 3.560 3.180 3.560 3.440 0.210 3.230 7650 ---- 3.810 3.430 3.810 3.690 0.210 3.480 7700 ---- 4.310 3.930 4.310 4.190 0.220 3.970 7750 ---- 4.810 4.420 4.810 4.690 0.220 4.470 7800 ---- 5.310 4.920 5.310 5.190 0.220 4.970 7850 ---- 5.800 5.420 5.800 5.690 0.220 5.470 7900 ---- 6.300 5.920 6.300 6.190 0.220 5.970 7950 ---- 6.800 6.420 6.800 6.690 0.220 6.470 8000 ---- 7.300 6.920 7.300 7.190 0.220 6.970 TL2 OCT23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6700 ---- ---- ---- 5.680 5.800 ---- ---- 6750 ---- 5.570 5.180 5.180 5.300 -0.210 5.510 6800 ---- 5.070 4.680 4.680 4.800 -0.210 5.010 6850 ---- 4.570 4.180 4.180 4.300 -0.220 4.520 6900 ---- 4.070 3.690 3.690 3.800 -0.220 4.020 6950 ---- 3.570 3.190 3.190 3.300 -0.220 3.520 7000 ---- 3.070 2.690 2.690 2.800 -0.220 3.020 7050 ---- 2.570 2.190 2.190 2.300 -0.220 2.520 7100 ---- 2.070 1.690 1.690 1.810 -0.210 2.020 7125 ---- 1.830 1.440 1.440 1.560 -0.210 1.770 7150 ---- 1.580 1.200 1.200 1.310 -0.220 1.530 7175 ---- 1.330 0.960 0.960 1.070 -0.210 1.280 7200 ---- 1.090 0.730 0.730 0.840 -0.210 1.050 7225 ---- 0.860 0.520 0.520 0.620 -0.200 0.820 7250 ---- 0.650 0.340 0.340 0.420 -0.190 0.610 7275 ---- 0.450 0.200 0.200 0.260 -0.160 0.420 7300 ---- 0.290 0.120 0.120 0.140 -0.130 0.270 7325 ---- 0.170 0.060 0.060 0.070 -0.090 0.160 51 51 7350 ---- ---- 0.035 0.035 0.030 -0.060 0.090 156 156 7375 ---- ---- 0.020 0.020 0.010 -0.040 0.050 7400 0.010 0.010 0.010 0.010 0.005 -0.020 3 0.025 200 7425 0.010 0.010 0.010 0.010 -0.015 1 0.015 4 4 7450 ---- ---- ---- ---- -0.005 0.005 5 7 7475 ---- ---- ---- ---- -0.005 0.005 6 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 2 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL2 OCT23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7175 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7200 ---- 0.045 ---- 0.045 0.035 0.005 0.030 7225 ---- 0.090 0.045 0.045 0.060 0.010 0.050 7250 ---- 0.160 0.070 0.070 0.120 0.030 0.090 855 855 7275 ---- 0.280 0.130 0.130 0.210 0.060 0.150 7300 ---- 0.430 0.210 0.430 0.340 0.090 0.250 7325 ---- 0.620 0.340 0.620 0.510 0.120 0.390 7350 ---- 0.840 0.520 0.840 0.720 0.150 0.570 7375 ---- 1.070 0.720 1.070 0.960 0.180 0.780 7400 ---- 1.320 0.950 1.320 1.200 0.190 1.010 7425 ---- 1.560 1.190 1.560 1.440 0.200 1.240 7450 ---- 1.810 1.430 1.810 1.690 0.200 1.490 7475 ---- 2.060 1.680 2.060 1.940 0.210 1.730 7500 ---- 2.310 1.930 2.310 2.190 0.210 1.980 7525 ---- 2.560 2.180 2.560 2.440 0.210 2.230 7550 ---- 2.810 2.430 2.810 2.690 0.210 2.480 7575 ---- 3.060 2.680 3.060 2.940 0.210 2.730 7600 ---- 3.310 2.930 3.310 3.190 0.210 2.980 7625 ---- 3.560 3.180 3.560 3.440 0.210 3.230 7650 ---- 3.810 3.430 3.810 3.690 0.210 3.480 7700 ---- 4.310 3.930 4.310 4.190 0.210 3.980 7750 ---- 4.810 4.430 4.810 4.690 0.210 4.480 7800 ---- 5.310 4.930 5.310 5.190 0.210 4.980 7850 ---- 5.810 5.430 5.810 5.690 0.220 5.470 7900 ---- 6.310 5.920 6.310 6.190 0.220 5.970 7950 ---- 6.810 6.420 6.810 6.690 0.220 6.470 8000 ---- 7.310 6.920 7.310 7.190 0.220 6.970 TL3 OCT23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6700 ---- ---- ---- 5.680 5.790 ---- ---- 6750 ---- ---- ---- 5.180 5.300 ---- ---- 6800 ---- ---- ---- 4.680 4.800 ---- ---- 6850 ---- ---- ---- 4.180 4.300 ---- ---- 6900 ---- ---- ---- 3.680 3.800 ---- ---- 6950 ---- ---- ---- 3.190 3.300 ---- ---- 7000 ---- ---- ---- 2.690 2.800 ---- ---- 7050 ---- ---- ---- 2.190 2.310 ---- ---- 7100 ---- ---- ---- 1.700 1.820 ---- ---- 7125 ---- ---- ---- 1.460 1.580 ---- ---- 7150 ---- ---- ---- 1.230 1.340 ---- ---- 7175 ---- ---- ---- 1.010 1.120 ---- ---- 7200 ---- ---- ---- 0.800 0.900 ---- ---- 7225 ---- ---- ---- 0.610 0.700 ---- ---- 7250 ---- ---- ---- 0.450 0.530 ---- ---- 7275 0.350 0.350 0.350 0.330 0.380 ---- 800 ---- 7300 ---- ---- ---- 0.210 0.260 ---- ---- 7325 ---- ---- ---- 0.140 0.170 ---- ---- 7350 ---- ---- ---- 0.090 0.100 ---- ---- 7375 ---- ---- ---- 0.060 0.060 ---- ---- 7400 ---- ---- ---- 0.040 0.035 ---- ---- 7425 ---- ---- ---- 0.025 0.020 ---- ---- 7450 ---- ---- ---- 0.015 0.010 ---- ---- 7475 ---- ---- ---- 0.015 0.005 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- TL3 OCT23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 0.005 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.020 0.015 ---- ---- 7125 ---- ---- ---- 0.030 0.025 ---- ---- 7150 ---- ---- ---- 0.040 0.040 ---- ---- 7175 ---- ---- ---- 0.060 0.060 ---- ---- 7200 ---- ---- ---- 0.080 0.100 ---- ---- 7225 ---- ---- ---- 0.120 0.150 ---- ---- 7250 ---- ---- ---- 0.170 0.220 ---- ---- 7275 ---- ---- ---- 0.250 0.320 ---- ---- 7300 ---- ---- ---- 0.350 0.450 ---- ---- 7325 ---- ---- ---- 0.500 0.610 ---- ---- 7350 ---- ---- ---- 0.670 0.800 ---- ---- 7375 ---- ---- ---- 0.870 1.000 ---- ---- 7400 ---- ---- ---- 1.080 1.230 ---- ---- 7425 ---- ---- ---- 1.310 1.460 ---- ---- 7450 ---- ---- ---- 1.550 1.700 ---- ---- 7475 ---- ---- ---- 1.790 1.950 ---- ---- 7500 ---- ---- ---- 2.040 2.190 ---- ---- 7550 ---- ---- ---- 2.530 2.690 ---- ---- 7600 ---- ---- ---- 3.030 3.190 ---- ---- 7650 ---- ---- ---- 3.530 3.690 ---- ---- 7700 ---- ---- ---- 4.030 4.190 ---- ---- 7750 ---- ---- ---- 4.520 4.690 ---- ---- 7800 ---- ---- ---- 5.020 5.190 ---- ---- 7850 ---- ---- ---- 5.520 5.680 ---- ---- 7900 ---- ---- ---- 6.020 6.180 ---- ---- WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- ---- ---- 5.840 5.850 ---- ---- 6750 ---- 5.570 5.340 5.340 5.350 -0.170 5.520 6800 ---- 5.070 4.840 4.840 4.850 -0.170 5.020 6850 ---- 4.570 4.340 4.340 4.350 -0.170 4.520 6900 ---- 4.070 3.840 3.840 3.850 -0.170 4.020 6950 ---- 3.570 3.340 3.340 3.350 -0.170 3.520 7000 ---- 3.070 2.840 2.840 2.850 -0.170 3.020 7050 ---- 2.570 2.340 2.340 2.350 -0.170 2.520 7100 ---- 2.070 1.840 1.840 1.850 -0.170 2.020 7125 ---- 1.820 1.590 1.590 1.600 -0.170 1.770 7150 ---- 1.570 1.340 1.340 1.350 -0.170 1.520 7175 ---- 1.320 1.090 1.090 1.100 -0.170 1.270 7200 ---- 1.070 0.840 0.840 0.850 -0.170 1.020 7225 ---- 0.820 0.590 0.590 0.600 -0.170 0.770 7250 ---- 0.570 0.340 0.340 0.350 -0.170 0.520 7275 ---- 0.330 0.090 0.090 0.100 -0.190 0.290 7300 ---- 0.110 0.005 0.005 0.000 -0.100 0.100 7325 0.005 0.005 0.005 0.005 0.000 -0.025 50 0.025 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 296 294 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 2 7425 ---- ---- ---- ---- 0.000 0.000 CAB 5 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 267 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 4 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 1 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- 0.010 0.000 ---- ---- 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 96 7125 ---- ---- ---- ---- 0.000 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 0.000 CAB 1000 1000 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 -0.005 0.005 125 7275 0.020 0.020 0.005 0.005 0.000 -0.020 7 0.020 26 26 7300 0.035 0.160 0.035 0.160 0.150 0.060 7 0.090 6 30 7325 ---- 0.410 0.190 0.410 0.400 0.150 0.250 46 7350 ---- 0.660 0.430 0.660 0.650 0.170 0.480 7375 ---- 0.910 0.680 0.910 0.900 0.170 0.730 65 7400 ---- 1.160 0.930 1.160 1.150 0.170 0.980 11 7425 ---- 1.410 1.180 1.410 1.400 0.170 1.230 7450 ---- 1.660 1.430 1.660 1.650 0.170 1.480 7475 ---- 1.910 1.680 1.910 1.900 0.170 1.730 7500 ---- 2.160 1.930 2.160 2.150 0.170 1.980 7525 ---- 2.410 2.180 2.410 2.400 0.170 2.230 7550 ---- 2.660 2.430 2.660 2.650 0.170 2.480 7575 ---- 2.910 2.680 2.910 2.900 0.170 2.730 7600 ---- 3.160 2.930 3.160 3.150 0.170 2.980 7625 ---- 3.410 3.180 3.410 3.400 0.170 3.230 7650 ---- 3.660 3.430 3.660 3.650 0.170 3.480 7700 ---- 4.160 3.930 4.160 4.150 0.170 3.980 7750 ---- 4.660 4.430 4.660 4.650 0.170 4.480 7800 ---- 5.160 4.930 5.160 5.150 0.170 4.980 7850 ---- 5.660 5.430 5.660 5.650 0.170 5.480 7900 ---- 6.160 5.930 6.160 6.150 0.170 5.980 7950 ---- 6.660 6.430 6.660 6.650 0.170 6.480 8000 ---- 7.160 6.930 7.160 7.150 0.170 6.980 8050 ---- 7.660 7.430 7.660 7.650 0.170 7.480 WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- ---- ---- 5.680 5.800 ---- ---- 6750 ---- 5.560 5.180 5.180 5.300 -0.210 5.510 6800 ---- 5.060 4.680 4.680 4.800 -0.210 5.010 6850 ---- 4.570 4.180 4.180 4.300 -0.210 4.510 6900 ---- 4.070 3.680 3.680 3.800 -0.220 4.020 6950 ---- 3.570 3.190 3.190 3.300 -0.220 3.520 7000 ---- 3.070 2.690 2.690 2.800 -0.220 3.020 7050 ---- 2.570 2.190 2.190 2.300 -0.220 2.520 7100 ---- 2.080 1.690 1.690 1.810 -0.210 2.020 7125 ---- 1.830 1.450 1.450 1.560 -0.220 1.780 7150 ---- 1.580 1.200 1.200 1.320 -0.210 1.530 7175 ---- 1.340 0.970 0.970 1.080 -0.210 1.290 7200 ---- 1.100 0.740 0.740 0.850 -0.210 1.060 7225 ---- 0.870 0.540 0.540 0.640 -0.190 0.830 7250 ---- 0.660 0.360 0.360 0.440 -0.180 0.620 7275 ---- 0.470 0.230 0.230 0.280 -0.160 0.440 7300 ---- 0.310 0.140 0.140 0.160 -0.130 0.290 7325 ---- 0.190 0.080 0.080 0.090 -0.090 0.180 7350 ---- ---- 0.040 0.040 0.045 -0.065 0.110 150 150 7375 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7400 0.015 0.015 0.015 0.015 0.010 -0.025 3 0.035 7425 0.010 0.010 0.010 0.010 0.005 -0.010 3 0.015 100 7450 0.010 0.010 0.010 0.010 -0.005 1 0.005 1 12 7475 ---- ---- ---- ---- -0.005 0.005 1 2 7500 ---- ---- ---- ---- 0.000 CAB 3 7525 ---- ---- ---- ---- 0.000 CAB 100 7550 ---- ---- ---- ---- 0.000 CAB 80 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 4 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7175 ---- 0.030 ---- 0.030 0.030 0.005 0.025 4 7200 ---- 0.060 ---- 0.060 0.050 0.015 0.035 7225 ---- 0.110 ---- 0.110 0.080 0.020 0.060 7250 ---- 0.180 0.090 0.090 0.140 0.040 0.100 62 7275 ---- 0.300 0.150 0.300 0.230 0.060 0.170 7300 ---- 0.450 0.230 0.450 0.360 0.090 0.270 7325 ---- 0.640 0.360 0.640 0.530 0.120 0.410 100 7350 ---- 0.850 0.540 0.850 0.740 0.150 0.590 212 7375 ---- 1.080 0.740 1.080 0.970 0.180 0.790 7400 ---- 1.320 0.960 1.320 1.200 0.190 1.010 2 7425 ---- 1.570 1.190 1.570 1.450 0.210 1.240 11 7450 ---- 1.810 1.440 1.810 1.690 0.200 1.490 11 7475 ---- 2.060 1.680 2.060 1.940 0.210 1.730 7500 ---- 2.310 1.930 2.310 2.190 0.210 1.980 7525 ---- 2.560 2.180 2.560 2.440 0.210 2.230 7550 ---- 2.810 2.430 2.810 2.690 0.210 2.480 7575 ---- 3.060 2.680 3.060 2.940 0.210 2.730 7600 ---- 3.310 2.930 3.310 3.190 0.210 2.980 7625 ---- 3.560 3.180 3.560 3.440 0.210 3.230 7650 ---- 3.810 3.430 3.810 3.690 0.210 3.480 7700 ---- 4.310 3.930 4.310 4.190 0.210 3.980 7750 ---- 4.810 4.430 4.810 4.690 0.220 4.470 7800 ---- 5.310 4.920 5.310 5.190 0.220 4.970 7850 ---- 5.810 5.420 5.810 5.690 0.220 5.470 7900 ---- 6.310 5.920 6.310 6.190 0.220 5.970 7950 ---- 6.800 6.420 6.800 6.690 0.220 6.470 8000 ---- 7.300 6.920 7.300 7.190 0.220 6.970 8050 ---- 7.800 7.420 7.800 7.690 0.220 7.470 WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- ---- ---- 5.680 5.790 ---- ---- 6750 ---- 5.560 5.180 5.180 5.290 -0.220 5.510 6800 ---- 5.060 4.680 4.680 4.800 -0.210 5.010 6850 ---- 4.560 4.180 4.180 4.300 -0.210 4.510 6900 ---- 4.060 3.680 3.680 3.800 -0.210 4.010 6950 ---- 3.570 3.190 3.190 3.300 -0.210 3.510 7000 ---- 3.070 2.690 2.690 2.800 -0.220 3.020 7050 ---- 2.580 2.200 2.200 2.310 -0.210 2.520 7100 ---- 2.090 1.710 1.710 1.820 -0.210 2.030 7125 ---- 1.840 1.470 1.470 1.590 -0.200 1.790 7150 ---- 1.600 1.240 1.240 1.350 -0.210 1.560 7175 ---- 1.370 1.020 1.020 1.130 -0.200 1.330 7200 ---- 1.150 0.810 0.810 0.910 -0.200 1.110 7225 ---- 0.930 0.630 0.630 0.720 -0.180 0.900 7250 ---- 0.740 0.460 0.460 0.540 -0.170 0.710 7275 ---- 0.560 0.330 0.330 0.390 -0.140 0.530 7300 ---- 0.410 0.230 0.230 0.270 -0.120 0.390 7325 0.160 0.290 0.150 0.150 0.180 -0.100 11 0.280 7350 0.100 0.100 0.100 0.130 0.110 -0.080 11 0.190 7375 ---- ---- 0.060 0.060 0.070 -0.060 0.130 1 1 7400 ---- ---- 0.045 0.045 0.040 -0.040 0.080 95 7425 ---- ---- 0.030 0.030 0.025 -0.025 0.050 73 7450 ---- ---- 0.020 0.020 0.015 -0.015 0.030 2 7475 ---- ---- 0.015 0.015 0.010 -0.010 0.020 893 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.025 0.005 0.020 7125 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7150 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7175 ---- 0.080 ---- 0.080 0.070 0.010 0.060 7200 ---- 0.130 0.080 0.080 0.110 0.020 0.090 7225 ---- 0.200 0.120 0.120 0.160 0.030 0.130 7250 ---- 0.280 0.170 0.170 0.240 0.050 0.190 4 7275 ---- 0.410 0.240 0.410 0.340 0.080 0.260 7300 ---- 0.540 0.340 0.540 0.470 0.100 0.370 7325 ---- 0.710 0.460 0.710 0.620 0.110 0.510 7350 ---- 0.910 0.620 0.910 0.810 0.140 0.670 7375 ---- 1.120 0.810 1.120 1.010 0.160 0.850 7400 ---- 1.350 1.010 1.350 1.230 0.170 1.060 22 7425 ---- 1.580 1.230 1.580 1.470 0.190 1.280 48 7450 ---- 1.820 1.460 1.820 1.710 0.200 1.510 7475 ---- 2.070 1.690 2.070 1.950 0.210 1.740 7500 ---- 2.310 1.940 2.310 2.200 0.210 1.990 7525 ---- 2.560 2.180 2.560 2.440 0.210 2.230 7550 ---- 2.810 2.430 2.810 2.690 0.210 2.480 7575 ---- 3.060 2.680 3.060 2.940 0.220 2.720 7600 ---- 3.310 2.930 3.310 3.190 0.220 2.970 7625 ---- 3.550 3.170 3.550 3.440 0.220 3.220 7650 ---- 3.800 3.420 3.800 3.690 0.220 3.470 7700 ---- 4.300 3.920 4.300 4.190 0.220 3.970 7750 ---- 4.800 4.420 4.800 4.690 0.220 4.470 7800 ---- 5.300 4.920 5.300 5.180 0.210 4.970 7850 ---- 5.800 5.420 5.800 5.680 0.210 5.470 7900 ---- 6.300 5.920 6.300 6.180 0.210 5.970 7950 ---- 6.800 6.420 6.800 6.680 0.210 6.470 8000 ---- 7.300 6.920 7.300 7.180 0.220 6.960 8050 ---- 7.800 7.410 7.800 7.680 0.220 7.460 WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- ---- ---- 5.670 5.790 ---- ---- 6750 ---- 5.550 5.170 5.170 5.290 -0.210 5.500 6800 ---- 5.060 4.680 4.680 4.790 -0.210 5.000 6850 ---- 4.560 4.180 4.180 4.290 -0.220 4.510 6900 ---- 4.060 3.680 3.680 3.800 -0.210 4.010 6950 ---- 3.570 3.190 3.190 3.300 -0.220 3.520 7000 ---- 3.070 2.690 2.690 2.810 -0.210 3.020 7050 ---- 2.580 2.200 2.200 2.320 -0.210 2.530 7100 ---- 2.100 1.730 1.730 1.840 -0.210 2.050 7125 ---- 1.860 1.490 1.490 1.610 -0.200 1.810 7150 ---- 1.630 1.270 1.270 1.380 -0.200 1.580 7175 ---- 1.400 1.060 1.060 1.170 -0.190 1.360 7200 ---- 1.190 0.870 0.870 0.960 -0.180 1.140 7225 ---- 0.980 0.690 0.690 0.780 -0.170 0.950 7250 ---- 0.800 0.530 0.530 0.610 -0.150 0.760 7275 ---- 0.630 0.400 0.400 0.460 -0.140 0.600 7300 ---- 0.480 0.290 0.290 0.340 -0.110 0.450 7325 ---- 0.350 0.200 0.200 0.240 -0.100 0.340 7350 0.160 0.160 0.140 0.140 0.160 -0.090 11 0.250 7375 ---- ---- 0.100 0.100 0.110 -0.070 0.180 7400 ---- ---- 0.070 0.070 0.070 -0.050 0.120 93 93 7425 0.060 0.060 0.045 0.045 0.045 -0.035 93 0.080 71 7450 ---- ---- 0.030 0.030 0.025 -0.025 0.050 312 7475 ---- ---- 0.025 0.025 0.015 -0.020 0.035 20 7500 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7525 ---- ---- ---- ---- 0.005 -0.010 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.015 0.000 0.015 7050 ---- ---- ---- ---- 0.025 0.000 0.025 7100 ---- ---- ---- ---- 0.045 0.005 0.040 7125 ---- 0.060 0.045 0.045 0.060 0.010 0.050 7150 ---- 0.090 ---- 0.090 0.080 0.010 0.070 500 500 7175 ---- 0.130 ---- 0.130 0.110 0.020 0.090 7200 ---- 0.190 0.120 0.120 0.160 0.030 0.130 4 7225 ---- 0.260 0.170 0.170 0.220 0.040 0.180 139 139 7250 ---- 0.350 0.230 0.230 0.300 0.050 0.250 7275 ---- 0.470 0.310 0.310 0.410 0.080 0.330 119 7300 ---- 0.610 0.410 0.410 0.530 0.090 0.440 7325 ---- 0.770 0.530 0.770 0.680 0.110 0.570 1017 7350 ---- 0.960 0.680 0.960 0.860 0.130 0.730 11 11 7375 ---- 1.160 0.860 1.160 1.050 0.150 0.900 2 7400 ---- 1.370 1.050 1.370 1.260 0.160 1.100 7425 ---- 1.600 1.260 1.600 1.480 0.170 1.310 7450 ---- 1.830 1.480 1.830 1.720 0.190 1.530 7475 ---- 2.080 1.710 2.080 1.960 0.200 1.760 7500 ---- 2.320 1.950 2.320 2.200 0.200 2.000 7525 ---- 2.570 2.190 2.570 2.440 0.200 2.240 7550 ---- 2.810 2.430 2.810 2.690 0.210 2.480 7575 ---- 3.060 2.680 3.060 2.940 0.210 2.730 7600 ---- 3.300 2.930 3.300 3.190 0.220 2.970 7625 ---- 3.550 3.170 3.550 3.430 0.210 3.220 7650 ---- 3.800 3.420 3.800 3.680 0.210 3.470 7700 ---- 4.300 3.920 4.300 4.180 0.210 3.970 7750 ---- 4.800 4.420 4.800 4.680 0.210 4.470 7800 ---- 5.300 4.910 5.300 5.180 0.220 4.960 7850 ---- 5.790 5.410 5.790 5.680 0.220 5.460 7900 ---- 6.290 5.910 6.290 6.180 0.220 5.960 7950 ---- 6.790 6.410 6.790 6.670 0.210 6.460 8000 ---- 7.290 6.910 7.290 7.170 0.210 6.960 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 5.700 4.710 4.710 5.420 0.460 4.960 10500 ---- 5.200 4.210 4.210 4.920 0.460 4.460 10550 ---- 4.700 3.720 3.720 4.420 0.450 3.970 10600 ---- 4.200 3.220 3.220 3.920 0.450 3.470 10650 ---- 3.710 2.740 2.740 3.430 0.440 2.990 10700 ---- 3.210 2.260 2.260 2.930 0.420 2.510 10750 ---- 2.730 1.810 1.810 2.450 0.400 2.050 10800 ---- 2.250 1.400 1.400 1.990 0.380 1.610 10850 ---- 1.800 1.040 1.040 1.550 0.330 1.220 10900 ---- 1.370 0.740 0.740 1.150 0.280 0.870 10950 0.550 1.000 0.500 1.000 0.810 0.210 1 0.600 11000 ---- 0.690 0.320 0.320 0.530 0.140 0.390 11050 ---- 0.440 0.200 0.200 0.330 0.090 0.240 11100 ---- 0.270 0.130 0.130 0.200 0.050 0.150 11150 ---- 0.150 ---- 0.150 0.110 0.030 0.080 1 11200 ---- 0.080 ---- 0.080 0.060 0.015 0.045 11250 ---- 0.040 ---- 0.040 0.030 0.005 0.025 33 11300 ---- ---- ---- ---- 0.015 0.000 0.015 11350 ---- ---- ---- ---- 0.005 0.000 0.005 8 11400 ---- ---- ---- ---- 0.005 0.000 0.005 1 11450 ---- ---- ---- ---- 0.000 CAB 11500 ---- ---- ---- ---- 0.000 CAB 2 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 2 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- ---- ---- 5.170 5.430 ---- ---- 10500 ---- 5.220 4.280 4.280 4.950 0.430 4.520 10550 ---- 4.740 3.820 3.820 4.480 0.420 4.060 10600 ---- 4.270 3.380 3.380 4.010 0.400 3.610 10650 ---- 3.810 2.950 2.950 3.560 0.390 3.170 10700 ---- 3.370 2.550 2.550 3.120 0.370 2.750 10750 ---- 2.940 2.170 2.170 2.710 0.360 2.350 10800 ---- 2.530 1.820 1.820 2.310 0.330 1.980 10850 ---- 2.150 1.510 1.510 1.950 0.300 1.650 10900 ---- 1.800 1.240 1.240 1.620 0.260 1.360 10950 ---- 1.480 0.970 0.970 1.320 0.220 1.100 11000 ---- 1.200 0.760 0.760 1.060 0.190 0.870 11050 ---- 0.960 0.600 0.600 0.840 0.160 0.680 11100 ---- 0.750 0.460 0.460 0.650 0.130 0.520 11150 ---- 0.580 0.360 0.360 0.500 0.100 0.400 1 11200 ---- 0.440 0.270 0.270 0.380 0.080 0.300 11250 ---- 0.330 0.210 0.210 0.290 0.060 0.230 1 11300 ---- 0.250 ---- 0.250 0.210 0.040 0.170 11350 ---- 0.180 ---- 0.180 0.160 0.030 0.130 11400 ---- 0.130 ---- 0.130 0.120 0.020 0.100 11450 ---- 0.090 ---- 0.090 0.080 0.010 0.070 11500 ---- 0.060 ---- 0.060 0.060 0.010 0.050 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- -0.005 0.005 10600 ---- ---- ---- ---- -0.010 0.010 10650 ---- ---- ---- ---- 0.005 -0.015 0.020 10700 ---- ---- 0.030 0.030 0.015 -0.025 0.040 10750 ---- ---- 0.040 0.040 0.030 -0.050 0.080 10800 ---- 0.160 0.060 0.160 0.060 -0.080 0.140 10850 ---- 0.280 0.110 0.280 0.120 -0.130 0.250 10900 ---- 0.480 0.200 0.480 0.230 -0.180 0.410 10950 ---- 0.740 0.330 0.740 0.380 -0.250 0.630 11000 ---- 1.070 0.520 1.070 0.610 -0.310 0.920 11050 ---- 1.460 0.770 1.460 0.910 -0.360 1.270 11100 ---- 1.890 1.090 1.890 1.270 -0.400 1.670 1 11150 ---- 2.340 1.470 2.340 1.680 -0.430 2.110 11200 ---- 2.810 1.890 2.810 2.130 -0.440 2.570 1 11250 ---- 3.300 2.350 3.290 2.600 -0.450 3.050 11300 ---- 3.790 2.820 3.790 3.080 -0.460 3.540 11350 ---- 4.290 3.310 4.290 3.580 -0.450 4.030 11400 ---- 4.790 3.800 4.790 4.070 -0.460 4.530 11450 ---- 5.280 4.300 5.280 4.570 -0.450 5.020 11500 ---- 5.780 4.790 5.770 5.070 -0.450 5.520 11550 ---- 6.280 5.290 6.270 5.570 -0.450 6.020 11600 ---- 6.780 5.790 6.770 6.070 -0.450 6.520 11650 ---- 7.280 6.290 7.280 6.570 -0.450 7.020 11700 ---- 7.780 6.790 7.780 7.070 -0.450 7.520 11750 ---- 8.280 7.290 8.280 7.570 -0.450 8.020 11800 ---- 8.780 7.790 8.780 8.060 -0.460 8.520 11850 ---- 9.280 8.290 9.280 8.560 -0.460 9.020 11900 ---- 9.780 8.780 9.780 9.060 -0.460 9.520 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- 0.050 0.035 ---- ---- 10500 ---- ---- 0.060 0.060 0.050 -0.030 0.080 10550 ---- ---- 0.080 0.080 0.080 -0.030 0.110 10600 ---- 0.160 0.110 0.160 0.110 -0.040 0.150 10650 ---- 0.230 0.150 0.230 0.150 -0.060 0.210 10700 ---- 0.320 0.200 0.320 0.220 -0.070 0.290 10750 ---- 0.430 0.270 0.430 0.290 -0.100 0.390 10800 ---- 0.580 0.360 0.580 0.400 -0.120 0.520 10850 ---- 0.760 0.480 0.760 0.530 -0.150 0.680 10900 ---- 0.970 0.620 0.970 0.700 -0.190 0.890 10950 ---- 1.230 0.800 1.230 0.900 -0.230 1.130 11000 ---- 1.530 1.020 1.530 1.130 -0.270 1.400 11050 ---- 1.860 1.280 1.860 1.410 -0.290 1.700 11100 ---- 2.220 1.570 2.220 1.720 -0.320 2.040 11150 ---- 2.610 1.900 2.610 2.070 -0.350 2.420 11200 ---- 3.030 2.250 3.030 2.440 -0.380 2.820 11250 ---- 3.460 2.640 3.460 2.850 -0.390 3.240 11300 ---- 3.910 3.050 3.910 3.270 -0.410 3.680 11350 ---- 4.370 3.470 4.370 3.710 -0.430 4.140 11400 ---- 4.840 3.920 4.840 4.170 -0.430 4.600 11450 ---- 5.320 4.380 5.320 4.630 -0.440 5.070 11500 ---- 5.800 4.850 5.800 5.110 -0.440 5.550 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 CALL 10450 ---- 5.700 4.710 4.710 5.410 0.450 4.960 10500 ---- 5.200 4.220 4.220 4.920 0.450 4.470 10550 ---- 4.700 3.730 3.730 4.420 0.440 3.980 10600 ---- 4.210 3.250 3.250 3.930 0.440 3.490 10650 ---- 3.720 2.780 2.780 3.450 0.430 3.020 10700 ---- 3.240 2.320 2.320 2.970 0.410 2.560 10750 ---- 2.770 1.900 1.900 2.500 0.380 2.120 10800 ---- 2.310 1.520 1.520 2.060 0.350 1.710 10850 ---- 1.880 1.170 1.170 1.650 0.320 1.330 10900 ---- 1.490 0.880 0.880 1.270 0.260 1.010 10950 ---- 1.140 0.640 0.640 0.950 0.210 0.740 11000 0.500 0.840 0.450 0.830 0.680 0.160 1 0.520 11050 ---- 0.590 0.310 0.310 0.470 0.110 0.360 11100 ---- 0.400 0.210 0.210 0.320 0.080 0.240 11150 0.120 0.260 0.120 0.260 0.210 0.050 5 0.160 4 11200 ---- 0.170 ---- 0.170 0.130 0.030 0.100 11250 ---- 0.100 ---- 0.100 0.080 0.010 0.070 11300 ---- 0.050 ---- 0.050 0.050 0.010 0.040 11350 ---- 0.030 ---- 0.030 0.030 0.005 0.025 11400 ---- ---- ---- ---- 0.015 0.000 0.015 11450 ---- ---- ---- ---- 0.010 0.000 0.010 11500 ---- ---- ---- ---- 0.005 0.000 0.005 11550 ---- ---- ---- ---- 0.005 0.000 0.005 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 PUT 10450 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 10550 ---- ---- ---- ---- 0.010 -0.010 0.020 10600 ---- ---- ---- ---- 0.015 -0.020 0.035 10650 ---- ---- 0.040 0.040 0.030 -0.030 0.060 10700 ---- ---- 0.050 0.050 0.050 -0.040 0.090 10750 ---- 0.160 0.080 0.160 0.090 -0.060 0.150 10800 ---- 0.270 0.130 0.270 0.140 -0.100 0.240 10850 ---- 0.420 0.200 0.420 0.230 -0.130 0.360 10900 ---- 0.620 0.310 0.620 0.350 -0.190 0.540 10950 ---- 0.880 0.460 0.880 0.530 -0.240 0.770 11000 ---- 1.190 0.660 1.190 0.760 -0.290 1.050 11050 ---- 1.560 0.920 1.560 1.050 -0.340 1.390 1 11100 ---- 1.970 1.220 1.970 1.390 -0.380 1.770 11150 ---- 2.400 1.580 2.400 1.780 -0.400 2.180 3 11200 ---- 2.860 1.980 2.860 2.200 -0.430 2.630 11250 2.430 3.330 2.410 2.410 2.650 -0.440 1 3.090 1 11300 ---- 3.810 2.860 3.810 3.120 -0.440 3.560 11350 ---- 4.300 3.330 4.300 3.600 -0.450 4.050 11400 ---- 4.790 3.820 4.790 4.080 -0.450 4.530 11450 ---- 5.280 4.300 5.280 4.570 -0.460 5.030 11500 ---- 5.780 4.800 5.770 5.070 -0.450 5.520 11550 ---- 6.280 5.290 6.280 5.560 -0.460 6.020 11600 ---- 6.780 5.790 6.780 6.060 -0.450 6.510 11650 ---- 7.270 6.280 7.270 6.560 -0.450 7.010 11700 ---- 7.770 6.780 7.760 7.060 -0.450 7.510 11750 ---- 8.270 7.280 8.260 7.560 -0.450 8.010 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 5.700 4.720 4.720 5.410 0.440 4.970 10500 ---- 5.200 4.230 4.230 4.920 0.440 4.480 10550 ---- 4.710 3.750 3.750 4.430 0.430 4.000 10600 ---- 4.220 3.280 3.280 3.950 0.420 3.530 10650 ---- 3.740 2.830 2.830 3.470 0.410 3.060 10700 ---- 3.270 2.390 2.390 3.010 0.390 2.620 10750 ---- 2.820 1.990 1.990 2.570 0.380 2.190 10800 ---- 2.380 1.620 1.620 2.140 0.340 1.800 10850 ---- 1.970 1.290 1.290 1.750 0.310 1.440 10900 ---- 1.590 1.010 1.010 1.400 0.270 1.130 10950 ---- 1.250 0.750 0.750 1.090 0.220 0.870 11000 ---- 0.960 0.560 0.560 0.820 0.170 0.650 11050 ---- 0.720 0.410 0.410 0.600 0.130 0.470 11100 ---- 0.520 0.290 0.290 0.430 0.090 0.340 1 1 11150 ---- 0.370 0.210 0.210 0.300 0.060 0.240 11200 ---- 0.250 0.150 0.150 0.210 0.050 0.160 1 1 11250 ---- 0.170 ---- 0.170 0.140 0.030 0.110 11300 ---- 0.110 ---- 0.110 0.100 0.020 0.080 11350 ---- 0.070 ---- 0.070 0.070 0.020 0.050 11400 ---- 0.045 ---- 0.045 0.045 0.010 0.035 11450 ---- 0.025 ---- 0.025 0.030 0.010 0.020 11500 ---- ---- ---- ---- 0.020 0.005 0.015 11550 ---- ---- ---- ---- 0.015 0.005 0.010 11600 ---- ---- ---- ---- 0.010 0.005 0.005 11650 ---- ---- ---- ---- 0.005 0.000 0.005 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- 0.005 -0.010 0.015 10500 ---- ---- ---- ---- 0.015 -0.010 0.025 10550 ---- ---- 0.040 0.040 0.020 -0.025 0.045 10600 ---- ---- 0.045 0.045 0.035 -0.035 0.070 10650 ---- ---- 0.060 0.060 0.060 -0.040 0.100 10700 ---- 0.160 0.090 0.160 0.100 -0.050 0.150 10750 ---- 0.250 0.140 0.250 0.150 -0.080 0.230 10800 ---- 0.370 0.200 0.370 0.230 -0.100 0.330 10850 ---- 0.540 0.300 0.540 0.330 -0.150 0.480 10900 ---- 0.750 0.420 0.750 0.480 -0.180 0.660 10950 ---- 1.000 0.580 1.000 0.660 -0.240 0.900 11000 ---- 1.310 0.790 1.310 0.890 -0.290 1.180 1 11050 ---- 1.660 1.040 1.660 1.180 -0.320 1.500 11100 ---- 2.050 1.340 2.050 1.500 -0.360 1.860 11150 ---- 2.470 1.690 2.470 1.870 -0.390 2.260 11200 ---- 2.910 2.070 2.910 2.280 -0.400 2.680 11250 ---- 3.360 2.480 3.360 2.710 -0.420 3.130 11300 ---- 3.830 2.910 3.830 3.160 -0.430 3.590 11350 ---- 4.310 3.370 4.310 3.630 -0.440 4.070 11400 ---- 4.800 3.840 4.800 4.110 -0.440 4.550 11450 ---- 5.290 4.320 5.290 4.590 -0.440 5.030 11500 ---- 5.780 4.810 5.770 5.080 -0.440 5.520 11550 ---- 6.280 5.300 6.280 5.570 -0.450 6.020 11600 ---- 6.770 5.790 6.770 6.060 -0.450 6.510 11650 ---- 7.270 6.280 7.270 6.560 -0.450 7.010 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 16.200 15.210 15.210 15.920 0.460 15.460 09500 ---- 15.200 14.210 14.210 14.920 0.460 14.460 09600 ---- 14.200 13.210 13.210 13.920 0.460 13.460 09700 ---- 13.200 12.210 12.210 12.920 0.460 12.460 09800 ---- 12.200 11.210 11.210 11.920 0.450 11.470 09850 ---- 11.700 10.710 10.710 11.420 0.450 10.970 09900 ---- 11.200 10.210 10.210 10.920 0.450 10.470 09950 ---- 10.700 9.710 9.710 10.420 0.450 9.970 10000 ---- 10.200 9.210 9.210 9.920 0.450 9.470 10050 ---- 9.700 8.710 8.710 9.420 0.450 8.970 10100 ---- 9.200 8.210 8.210 8.920 0.450 8.470 10150 ---- 8.700 7.710 7.710 8.420 0.450 7.970 10200 ---- 8.200 7.210 7.210 7.920 0.450 7.470 57 10250 ---- 7.700 6.710 6.710 7.420 0.450 6.970 10300 ---- 7.200 6.210 6.210 6.920 0.450 6.470 10350 ---- 6.700 5.710 5.710 6.420 0.450 5.970 10400 ---- 6.200 5.210 5.210 5.920 0.450 5.470 10450 ---- 5.700 4.710 4.710 5.420 0.450 4.970 10500 ---- 5.200 4.210 4.210 4.920 0.450 4.470 10550 ---- 4.700 3.710 3.710 4.420 0.450 3.970 10600 ---- 4.200 3.210 3.210 3.920 0.450 3.470 10650 ---- 3.700 2.710 2.710 3.420 0.450 2.970 10700 ---- 3.200 2.220 2.220 2.920 0.450 2.470 10750 ---- 2.700 1.730 1.730 2.420 0.450 1.970 10800 ---- 2.210 1.260 1.260 1.930 0.440 1.490 10850 ---- 1.710 0.840 0.840 1.440 0.400 1.040 10900 ---- 1.240 0.510 0.510 0.980 0.320 0.660 10950 0.360 0.800 0.280 0.440 0.580 0.210 2 0.370 1 1 11000 ---- 0.450 0.130 0.130 0.290 0.110 0.180 4 121 11050 ---- 0.200 0.070 0.070 0.120 0.040 0.080 35 25 11100 0.090 0.090 0.090 0.040 0.045 0.015 1 0.030 2 195 11150 0.025 0.025 0.020 0.020 0.015 0.005 1 0.010 20 11200 ---- ---- ---- ---- 0.005 0.000 0.005 1 11250 ---- ---- ---- ---- 0.000 CAB 386 11300 ---- ---- ---- ---- 0.000 CAB 354 11350 ---- ---- ---- ---- 0.000 CAB 3 11400 ---- ---- ---- ---- 0.000 CAB 290 11450 ---- ---- ---- ---- 0.000 CAB 501 11500 ---- ---- ---- ---- 0.000 CAB 51 11550 ---- ---- ---- ---- 0.000 CAB 53 11600 ---- ---- ---- ---- 0.000 CAB 71 11650 ---- ---- ---- ---- 0.000 CAB 66 11700 ---- ---- ---- ---- 0.000 CAB 81 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 6 11850 ---- ---- ---- ---- 0.000 CAB 1 11900 ---- ---- ---- ---- 0.000 CAB 4 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 7 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 6 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 2 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 4 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 14.140 13.150 13.150 13.860 0.450 13.410 09700 ---- 13.150 12.150 12.150 12.870 0.460 12.410 09800 ---- 12.150 11.160 11.160 11.870 0.450 11.420 09900 ---- 11.160 10.160 10.160 10.880 0.460 10.420 10000 ---- 10.160 9.170 9.170 9.880 0.450 9.430 10050 ---- 9.660 8.680 8.680 9.380 0.450 8.930 10100 ---- 9.170 8.180 8.180 8.890 0.460 8.430 10150 ---- 8.670 7.680 7.680 8.390 0.450 7.940 10200 ---- 8.170 7.180 7.180 7.890 0.450 7.440 10250 ---- 7.680 6.690 6.690 7.400 0.450 6.950 10300 ---- 7.180 6.200 6.200 6.900 0.450 6.450 10350 ---- 6.690 5.700 5.700 6.410 0.450 5.960 10400 ---- 6.190 5.220 5.220 5.910 0.440 5.470 10450 ---- 5.700 4.730 4.730 5.430 0.440 4.990 10500 ---- 5.210 4.250 4.250 4.940 0.430 4.510 10550 ---- 4.730 3.790 3.790 4.460 0.430 4.030 10600 ---- 4.250 3.330 3.330 3.980 0.410 3.570 10650 ---- 3.780 2.890 2.890 3.520 0.400 3.120 10700 ---- 3.330 2.480 2.480 3.070 0.380 2.690 10750 ---- 2.890 2.090 2.090 2.640 0.360 2.280 10800 ---- 2.470 1.740 1.740 2.240 0.330 1.910 10850 ---- 2.080 1.420 1.420 1.860 0.290 1.570 10900 ---- 1.720 1.140 1.140 1.520 0.260 1.260 1 3 10950 ---- 1.390 0.880 0.880 1.220 0.220 2 1.000 11000 ---- 1.110 0.680 0.680 0.960 0.180 0.780 11050 ---- 0.860 0.520 0.520 0.740 0.140 0.600 1 54 11100 ---- 0.660 0.390 0.390 0.560 0.110 0.450 103 11150 ---- 0.490 0.290 0.290 0.420 0.090 1 0.330 53 11200 ---- 0.360 0.220 0.220 0.310 0.070 0.240 1 100 11250 ---- 0.260 0.160 0.160 0.220 0.050 1 0.170 33 11300 ---- 0.190 ---- 0.190 0.160 0.030 0.130 1 43 11350 ---- 0.130 ---- 0.130 0.110 0.020 0.090 11400 ---- 0.090 ---- 0.090 0.080 0.010 0.070 3 11450 ---- 0.060 ---- 0.060 0.060 0.010 0.050 8 11500 ---- 0.040 ---- 0.040 0.045 0.010 0.035 7 11550 ---- ---- ---- ---- 0.030 0.000 0.030 3 11600 ---- ---- ---- ---- 0.025 0.005 0.020 1 11650 ---- ---- ---- ---- 0.015 0.000 0.015 11700 ---- ---- ---- ---- 0.015 0.005 0.010 1 11750 ---- ---- ---- ---- 0.010 0.000 0.010 89 11800 ---- ---- ---- ---- 0.005 0.000 0.005 59 11850 ---- ---- ---- ---- 0.005 0.000 0.005 1 11900 ---- ---- ---- ---- 0.005 0.000 0.005 58 11950 ---- ---- ---- ---- 0.005 0.000 0.005 1 12000 ---- ---- ---- ---- 0.005 0.005 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 16.050 15.060 15.060 15.770 0.450 15.320 09500 ---- 15.060 14.070 14.070 14.780 0.450 14.330 09600 ---- 14.070 13.090 13.090 13.790 0.450 13.340 09700 ---- 13.080 12.090 12.090 12.810 0.460 12.350 09800 ---- 12.090 11.110 11.110 11.820 0.460 11.360 09850 ---- 11.600 10.610 10.610 11.320 0.450 10.870 09900 ---- 11.100 10.120 10.120 10.830 0.450 10.380 09950 ---- 10.610 9.630 9.630 10.340 0.460 9.880 10000 ---- 10.120 9.140 9.140 9.840 0.450 9.390 10050 ---- 9.630 8.650 8.650 9.350 0.450 8.900 10100 ---- 9.140 8.160 8.160 8.860 0.450 8.410 10150 ---- 8.650 7.670 7.670 8.370 0.450 7.920 10200 ---- 8.160 7.190 7.190 7.890 0.450 7.440 1000 10250 ---- 7.670 6.710 6.710 7.400 0.440 6.960 10300 ---- 7.190 6.230 6.230 6.920 0.440 6.480 1000 10350 ---- 6.710 5.760 5.760 6.440 0.430 6.010 10400 ---- 6.230 5.300 5.300 5.970 0.430 5.540 10450 ---- 5.760 4.840 4.840 5.500 0.420 5.080 10500 ---- 5.300 4.400 4.400 5.040 0.410 4.630 10550 ---- 4.840 3.970 3.970 4.590 0.400 4.190 10600 ---- 4.400 3.560 3.560 4.160 0.390 3.770 10650 ---- 3.970 3.170 3.170 3.740 0.380 3.360 10700 ---- 3.560 2.800 2.800 3.330 0.350 2.980 10750 ---- 3.160 2.450 2.450 2.950 0.340 2.610 10800 ---- 2.780 2.120 2.120 2.590 0.320 2.270 2 10850 ---- 2.430 1.830 1.830 2.250 0.290 1.960 10900 ---- 2.100 1.560 1.560 1.930 0.250 1.680 10950 ---- 1.800 1.290 1.290 1.650 0.230 1.420 11000 1.280 1.530 1.080 1.460 1.390 0.190 15 1.200 3 10 11050 1.120 1.290 0.900 1.220 1.160 0.160 6 1.000 1 11100 ---- 1.080 0.750 0.750 0.970 0.140 0.830 1 39 11150 ---- 0.890 0.610 0.610 0.800 0.120 0.680 11200 0.600 0.740 0.510 0.690 0.660 0.110 12 0.550 1 3 11250 0.500 0.600 0.410 0.560 0.540 0.090 12 0.450 3 11300 ---- 0.490 0.340 0.340 0.440 0.070 0.370 56 11350 ---- 0.390 0.280 0.280 0.360 0.070 0.290 2 11400 ---- 0.310 0.230 0.230 0.290 0.050 0.240 62 11450 ---- 0.250 ---- 0.250 0.230 0.040 0.190 2 11500 ---- 0.200 ---- 0.200 0.190 0.040 0.150 11 11550 ---- 0.160 ---- 0.160 0.150 0.020 0.130 11600 ---- 0.130 ---- 0.130 0.120 0.020 0.100 229 11650 ---- 0.100 ---- 0.100 0.100 0.020 0.080 11700 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1 2 11750 ---- ---- ---- ---- 0.060 0.000 0.060 11800 ---- ---- ---- ---- 0.050 0.000 0.050 17 11850 ---- ---- ---- ---- 0.045 0.000 0.045 11900 ---- ---- ---- ---- 0.040 0.000 0.040 1 11950 ---- ---- ---- ---- 0.035 0.000 0.035 1 1 12000 ---- ---- ---- ---- 0.035 0.000 0.035 307 12050 ---- ---- ---- ---- 0.030 0.000 0.030 12100 ---- ---- ---- ---- 0.030 0.000 0.030 22 12150 ---- ---- ---- ---- 0.030 0.000 0.030 12200 ---- ---- ---- ---- 0.025 0.000 0.025 1 12250 ---- ---- ---- ---- 0.025 0.000 0.025 5 12300 ---- ---- ---- ---- 0.025 0.000 0.025 8 12350 ---- ---- ---- ---- 0.025 0.000 0.025 12400 ---- ---- ---- ---- 0.025 0.000 0.025 116 12500 ---- ---- ---- ---- 0.020 0.000 0.020 11 12600 ---- ---- ---- ---- 0.020 0.000 0.020 5 12700 ---- ---- ---- ---- 0.020 0.000 0.020 1 12800 ---- ---- ---- ---- 0.020 0.000 0.020 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 10.120 ---- 10.120 9.970 0.440 9.530 10200 ---- 9.150 ---- 9.150 9.000 0.440 8.560 10300 ---- 8.190 ---- 8.190 8.040 0.430 7.610 10400 ---- 7.240 ---- 7.240 7.100 0.420 6.680 10500 ---- 6.310 ---- 6.310 6.170 0.400 5.770 10550 ---- 5.860 ---- 5.860 5.730 0.400 5.330 10600 ---- 5.420 ---- 5.420 5.290 0.390 4.900 10650 ---- 4.980 ---- 4.980 4.860 0.380 4.480 10700 ---- 4.560 ---- 4.560 4.440 0.370 4.070 10750 ---- 4.150 ---- 4.150 4.030 0.350 3.680 10800 ---- 3.750 ---- 3.750 3.650 0.340 3.310 10850 ---- 3.380 ---- 3.380 3.280 0.330 2.950 10900 ---- 3.020 ---- 3.020 2.930 0.310 2.620 10950 ---- 2.680 2.190 2.190 2.600 0.290 2.310 11000 ---- 2.360 1.920 1.920 2.290 0.270 2.020 2 11050 ---- 2.150 1.660 1.660 2.000 0.240 1.760 11100 ---- 1.890 1.430 1.430 1.750 0.220 1.530 11150 ---- 1.640 1.240 1.240 1.510 0.190 1.320 11200 ---- 1.410 1.060 1.060 1.300 0.170 1.130 11250 ---- 1.210 0.910 0.910 1.120 0.150 0.970 1 11300 ---- 1.030 0.780 0.780 0.950 0.130 0.820 11350 ---- 0.880 0.670 0.670 0.810 0.110 0.700 11400 ---- 0.750 0.570 0.570 0.690 0.100 0.590 11450 ---- 0.630 0.480 0.480 0.580 0.080 0.500 11500 ---- 0.530 0.410 0.410 0.480 0.060 0.420 11550 ---- 0.440 ---- 0.440 0.410 0.060 0.350 11600 ---- 0.370 ---- 0.370 0.340 0.040 0.300 11650 ---- 0.310 ---- 0.310 0.280 0.030 0.250 11700 ---- 0.260 ---- 0.260 0.240 0.030 0.210 11750 ---- 0.210 ---- 0.210 0.200 0.030 0.170 11800 ---- 0.180 ---- 0.180 0.170 0.020 0.150 11850 ---- 0.150 ---- 0.150 0.140 0.010 0.130 538 11900 ---- 0.120 ---- 0.120 0.120 0.010 0.110 2 11950 ---- 0.100 ---- 0.100 0.100 0.010 0.090 59 12000 ---- ---- ---- ---- 0.090 0.010 0.080 100 100 12050 ---- ---- ---- ---- 0.070 0.000 0.070 59 12100 ---- ---- ---- ---- 0.060 0.000 0.060 12150 ---- ---- ---- ---- 0.050 0.000 0.050 12200 ---- ---- ---- ---- 0.045 0.000 0.045 12250 ---- ---- ---- ---- 0.040 0.005 0.035 12300 ---- ---- ---- ---- 0.035 0.005 0.030 12350 ---- ---- ---- ---- 0.030 0.000 0.030 12400 ---- ---- ---- ---- 0.025 0.000 0.025 12450 ---- ---- ---- ---- 0.025 0.005 0.020 12500 ---- ---- ---- ---- 0.020 0.000 0.020 12600 ---- ---- ---- ---- 0.015 0.000 0.015 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.010 0.000 0.010 12900 ---- ---- ---- ---- 0.010 0.005 0.005 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 9.950 0.420 9.530 10200 ---- ---- ---- ---- 9.010 0.420 8.590 10300 ---- ---- ---- ---- 8.070 0.410 7.660 10400 ---- ---- ---- ---- 7.160 0.400 6.760 10500 ---- ---- ---- ---- 6.270 0.390 5.880 10550 ---- ---- ---- ---- 5.840 0.380 5.460 10600 ---- ---- ---- ---- 5.420 0.370 5.050 10650 ---- ---- ---- ---- 5.010 0.360 4.650 10700 ---- ---- ---- ---- 4.610 0.350 4.260 10750 ---- ---- ---- ---- 4.230 0.340 3.890 10800 ---- ---- ---- ---- 3.860 0.330 3.530 10850 ---- ---- ---- ---- 3.500 0.310 3.190 10900 ---- ---- ---- ---- 3.170 0.290 2.880 10950 ---- 2.650 2.460 2.460 2.850 0.270 2.580 11000 ---- 2.680 2.200 2.200 2.550 0.250 2.300 11050 ---- 2.420 1.940 1.940 2.280 0.230 2.050 11100 2.060 2.170 1.720 2.170 2.030 0.220 1 1.810 3 11150 ---- 1.920 1.520 1.520 1.790 0.190 1.600 11200 ---- 1.700 1.340 1.340 1.580 0.170 1.410 11250 ---- 1.500 1.180 1.180 1.390 0.150 1.240 11300 ---- 1.310 1.030 1.030 1.220 0.140 1.080 11350 ---- 1.150 0.910 0.910 1.070 0.120 0.950 11400 ---- 1.010 0.790 0.790 0.930 0.100 0.830 11450 ---- 0.880 0.700 0.700 0.810 0.090 0.720 11500 ---- 0.760 0.610 0.610 0.710 0.090 0.620 11550 ---- 0.660 0.530 0.530 0.610 0.070 0.540 11600 ---- 0.570 0.460 0.460 0.530 0.060 0.470 11650 ---- 0.500 ---- 0.500 0.460 0.060 0.400 11700 ---- 0.430 ---- 0.430 0.400 0.050 0.350 11750 ---- 0.370 ---- 0.370 0.340 0.040 0.300 11800 ---- 0.310 ---- 0.310 0.300 0.040 0.260 11850 ---- 0.260 ---- 0.260 0.260 0.030 0.230 11900 ---- 0.230 ---- 0.230 0.220 0.020 0.200 11950 ---- 0.190 ---- 0.190 0.190 0.020 0.170 12000 ---- 0.160 ---- 0.160 0.170 0.020 0.150 12050 ---- 0.140 ---- 0.140 0.140 0.010 0.130 12100 ---- ---- ---- ---- 0.130 0.010 0.120 12150 ---- ---- ---- ---- 0.110 0.010 0.100 12200 ---- ---- ---- ---- 0.100 0.010 0.090 12250 ---- ---- ---- ---- 0.090 0.010 0.080 12300 ---- ---- ---- ---- 0.080 0.010 0.070 12350 ---- ---- ---- ---- 0.070 0.010 0.060 1 12400 ---- ---- ---- ---- 0.060 0.000 0.060 12450 ---- ---- ---- ---- 0.050 0.000 0.050 12500 ---- ---- ---- ---- 0.045 0.000 0.045 12600 ---- ---- ---- ---- 0.040 0.000 0.040 12700 ---- ---- ---- ---- 0.030 0.000 0.030 12800 ---- ---- ---- ---- 0.025 0.000 0.025 12900 ---- ---- ---- ---- 0.020 0.000 0.020 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 15.720 0.430 15.290 09600 ---- ---- ---- ---- 14.750 0.440 14.310 09700 ---- ---- ---- ---- 13.780 0.430 13.350 09800 ---- ---- ---- ---- 12.820 0.440 12.380 09900 ---- ---- ---- ---- 11.860 0.430 11.430 09950 ---- ---- ---- ---- 11.380 0.430 10.950 10000 ---- ---- ---- ---- 10.900 0.430 10.470 10050 ---- ---- ---- ---- 10.430 0.430 10.000 10100 ---- ---- ---- ---- 9.960 0.430 9.530 10150 ---- ---- ---- ---- 9.490 0.420 9.070 10200 ---- ---- ---- ---- 9.030 0.420 8.610 10250 ---- ---- ---- ---- 8.570 0.420 8.150 10300 ---- ---- ---- ---- 8.110 0.410 7.700 10350 ---- ---- ---- ---- 7.660 0.410 7.250 10400 ---- ---- ---- ---- 7.220 0.410 6.810 10450 ---- ---- ---- ---- 6.780 0.400 6.380 10500 ---- ---- ---- ---- 6.350 0.390 5.960 10550 ---- ---- ---- ---- 5.930 0.380 5.550 10600 ---- ---- ---- ---- 5.520 0.370 5.150 10650 ---- ---- ---- ---- 5.120 0.350 4.770 10700 ---- ---- ---- ---- 4.740 0.350 4.390 10750 ---- ---- ---- ---- 4.360 0.330 4.030 10800 ---- ---- ---- ---- 4.000 0.310 3.690 10850 ---- ---- ---- ---- 3.660 0.300 3.360 10900 ---- ---- 2.930 2.930 3.340 0.290 3.050 10950 ---- 2.940 2.650 2.650 3.030 0.270 2.760 11000 ---- 2.890 2.390 2.390 2.740 0.250 2.490 11050 ---- 2.610 2.150 2.150 2.480 0.240 2.240 11100 ---- 2.360 1.920 1.920 2.230 0.230 2.000 11150 ---- 2.120 1.710 1.710 1.990 0.200 1.790 11200 ---- 1.890 1.530 1.530 1.780 0.180 1.600 11250 ---- 1.690 1.360 1.360 1.590 0.170 1.420 11300 ---- 1.500 1.210 1.210 1.410 0.150 1.260 11350 ---- 1.330 1.080 1.080 1.250 0.130 1.120 11400 ---- 1.180 0.960 0.960 1.110 0.120 0.990 11450 ---- 1.040 0.850 0.850 0.980 0.100 0.880 11500 ---- 0.920 0.760 0.760 0.860 0.090 0.770 4 11550 ---- 0.810 0.670 0.670 0.760 0.080 0.680 11600 ---- 0.710 0.590 0.590 0.670 0.070 0.600 11650 ---- 0.630 ---- 0.630 0.590 0.060 0.530 11700 ---- 0.560 ---- 0.560 0.520 0.050 0.470 11750 ---- 0.480 ---- 0.480 0.460 0.050 0.410 1 11800 ---- 0.430 ---- 0.430 0.410 0.050 0.360 1 11850 ---- 0.370 ---- 0.370 0.360 0.040 0.320 11900 ---- 0.320 ---- 0.320 0.320 0.040 0.280 1 11950 ---- 0.280 ---- 0.280 0.280 0.030 0.250 12000 ---- 0.250 ---- 0.250 0.250 0.030 0.220 5 12050 ---- 0.210 ---- 0.210 0.220 0.030 0.190 2 12100 ---- 0.190 ---- 0.190 0.190 0.020 0.170 12150 ---- 0.160 ---- 0.160 0.170 0.020 0.150 12200 ---- ---- ---- ---- 0.150 0.010 0.140 12250 ---- ---- ---- ---- 0.130 0.010 0.120 12300 ---- ---- ---- ---- 0.120 0.010 0.110 2 12350 ---- ---- ---- ---- 0.100 0.000 0.100 4 12400 ---- ---- ---- ---- 0.090 0.000 0.090 1 12450 ---- ---- ---- ---- 0.080 0.000 0.080 12500 ---- ---- ---- ---- 0.070 0.000 0.070 2 12600 ---- ---- ---- ---- 0.060 0.000 0.060 12700 ---- ---- ---- ---- 0.045 0.000 0.045 12800 ---- ---- ---- ---- 0.035 -0.005 0.040 12900 ---- ---- ---- ---- 0.030 0.000 0.030 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 10.020 0.400 9.620 10300 ---- ---- ---- ---- 9.110 0.400 8.710 10400 ---- ---- ---- ---- 8.210 0.380 7.830 10500 ---- ---- ---- ---- 7.340 0.370 6.970 10600 ---- ---- ---- ---- 6.500 0.360 6.140 10650 ---- ---- ---- ---- 6.100 ---- ---- 10700 ---- ---- ---- ---- 5.700 0.350 5.350 10750 ---- ---- ---- ---- 5.310 0.340 4.970 10800 ---- ---- ---- ---- 4.930 0.320 4.610 10850 ---- ---- ---- ---- 4.570 0.320 4.250 10900 ---- ---- ---- ---- 4.220 0.310 3.910 10950 ---- ---- ---- ---- 3.890 0.300 3.590 11000 ---- ---- 3.200 3.200 3.570 0.280 3.290 11050 ---- 3.230 2.920 2.920 3.270 0.270 3.000 11100 ---- 3.140 2.660 2.660 2.990 0.260 2.730 11150 ---- 2.870 2.420 2.420 2.720 0.250 2.470 11200 ---- 2.610 2.180 2.180 2.470 0.230 2.240 11250 ---- 2.360 1.970 1.970 2.240 0.220 2.020 11300 ---- 2.140 1.780 1.780 2.030 0.200 1.830 11350 ---- 1.930 1.600 1.600 1.830 0.180 1.650 11400 ---- 1.740 1.450 1.450 1.650 0.170 1.480 11450 ---- 1.570 1.300 1.300 1.480 0.150 1.330 11500 ---- 1.410 1.170 1.170 1.330 0.130 1.200 11550 ---- 1.260 1.060 1.060 1.190 0.110 1.080 11600 ---- 1.130 0.950 0.950 1.070 0.100 0.970 11650 ---- 1.010 0.860 0.860 0.960 0.090 0.870 11700 ---- 0.910 0.770 0.770 0.860 0.080 0.780 11750 ---- 0.810 ---- 0.810 0.770 0.070 0.700 11800 ---- 0.720 ---- 0.720 0.690 0.070 0.620 11850 ---- 0.650 ---- 0.650 0.620 0.060 0.560 11900 ---- 0.580 ---- 0.580 0.550 0.050 0.500 11950 ---- 0.520 ---- 0.520 0.500 0.050 0.450 12000 ---- 0.470 ---- 0.470 0.440 0.040 0.400 12050 ---- 0.420 ---- 0.420 0.400 0.040 0.360 12100 ---- 0.370 ---- 0.370 0.360 0.040 0.320 12150 ---- 0.330 ---- 0.330 0.320 0.030 0.290 12200 ---- 0.290 ---- 0.290 0.290 0.030 0.260 12250 ---- 0.260 ---- 0.260 0.260 0.030 0.230 12300 ---- 0.230 ---- 0.230 0.230 0.020 0.210 12350 ---- 0.210 ---- 0.210 0.210 0.020 0.190 12400 ---- 0.190 ---- 0.190 0.180 0.010 0.170 12450 ---- 0.170 ---- 0.170 0.160 0.010 0.150 12500 ---- 0.150 ---- 0.150 0.150 0.010 0.140 12550 ---- ---- ---- ---- 0.130 0.000 0.130 12600 ---- 0.120 ---- 0.120 0.120 0.010 0.110 12700 ---- 0.100 ---- 0.100 0.100 0.010 0.090 12800 ---- ---- ---- ---- 0.080 0.000 0.080 12900 ---- ---- ---- ---- 0.060 0.000 0.060 13000 ---- ---- ---- ---- 0.050 0.000 0.050 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 10.040 0.410 9.630 10300 ---- ---- ---- ---- 9.140 0.400 8.740 10400 ---- ---- ---- ---- 8.260 0.380 7.880 10500 ---- ---- ---- ---- 7.410 0.370 7.040 10600 ---- ---- ---- ---- 6.590 0.360 6.230 10650 ---- ---- ---- ---- 6.190 ---- ---- 10700 ---- ---- ---- ---- 5.810 0.350 5.460 10750 ---- ---- ---- ---- 5.430 0.340 5.090 10800 ---- ---- ---- ---- 5.060 0.330 4.730 10850 ---- ---- ---- ---- 4.710 0.320 4.390 10900 ---- ---- ---- ---- 4.370 0.310 4.060 10950 ---- ---- ---- ---- 4.040 0.300 3.740 11000 ---- 3.460 3.360 3.360 3.730 0.290 3.440 11050 ---- 3.490 3.090 3.090 3.430 0.270 3.160 11100 ---- 3.300 2.830 2.830 3.150 0.260 2.890 11150 ---- 3.030 2.600 2.600 2.880 0.240 2.640 11200 ---- 2.770 2.350 2.350 2.640 0.230 2.410 11250 ---- 2.530 2.140 2.140 2.410 0.220 2.190 11300 ---- 2.310 1.950 1.950 2.190 0.190 2.000 11350 ---- 2.100 1.770 1.770 2.000 0.190 1.810 11400 ---- 1.910 1.610 1.610 1.820 0.170 1.650 11450 ---- 1.730 1.460 1.460 1.650 0.160 1.490 11500 ---- 1.570 1.330 1.330 1.500 0.150 1.350 11550 ---- 1.420 1.210 1.210 1.360 0.140 1.220 11600 ---- 1.290 1.100 1.100 1.230 0.120 1.110 11650 ---- 1.160 ---- 1.160 1.110 0.110 1.000 11700 ---- 1.050 ---- 1.050 1.000 0.090 0.910 11750 ---- 0.950 ---- 0.950 0.910 0.090 0.820 11800 ---- 0.860 ---- 0.860 0.820 0.080 0.740 11850 ---- 0.770 ---- 0.770 0.740 0.070 0.670 11900 ---- 0.700 ---- 0.700 0.670 0.060 0.610 11950 ---- 0.630 ---- 0.630 0.600 0.050 0.550 12000 ---- 0.570 ---- 0.570 0.550 0.050 0.500 12050 ---- 0.510 ---- 0.510 0.490 0.040 0.450 12100 ---- 0.460 ---- 0.460 0.450 0.040 0.410 12150 ---- 0.420 ---- 0.420 0.400 0.030 0.370 12200 ---- 0.380 ---- 0.380 0.370 0.030 0.340 12250 ---- 0.340 ---- 0.340 0.330 0.030 0.300 12300 ---- 0.310 ---- 0.310 0.300 0.020 0.280 12350 ---- 0.280 ---- 0.280 0.270 0.020 0.250 12400 ---- 0.250 ---- 0.250 0.250 0.020 0.230 12450 ---- 0.220 ---- 0.220 0.220 0.010 0.210 12500 ---- 0.200 ---- 0.200 0.200 0.010 0.190 12550 ---- 0.180 ---- 0.180 0.180 0.010 0.170 12600 ---- 0.170 ---- 0.170 0.170 0.010 0.160 12700 ---- 0.140 ---- 0.140 0.140 0.010 0.130 12800 ---- ---- ---- ---- 0.110 0.000 0.110 12900 ---- ---- ---- ---- 0.090 0.000 0.090 13000 ---- ---- ---- ---- 0.080 0.010 0.070 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 15.620 0.430 15.190 09700 ---- ---- ---- ---- 14.670 0.420 14.250 09800 ---- ---- ---- ---- 13.730 0.420 13.310 09900 ---- ---- ---- ---- 12.800 0.420 12.380 10000 ---- ---- ---- ---- 11.880 0.420 11.460 10050 ---- ---- ---- ---- 11.420 0.420 11.000 10100 ---- ---- ---- ---- 10.960 0.410 10.550 10150 ---- ---- ---- ---- 10.510 0.400 10.110 10200 ---- ---- ---- ---- 10.060 0.400 9.660 10250 ---- ---- ---- ---- 9.620 0.400 9.220 10300 ---- ---- ---- ---- 9.180 0.390 8.790 10350 ---- ---- ---- ---- 8.750 0.390 8.360 10400 ---- ---- ---- ---- 8.320 0.380 7.940 10450 ---- ---- ---- ---- 7.900 0.370 7.530 10500 ---- ---- ---- ---- 7.490 0.370 7.120 10550 ---- ---- ---- ---- 7.080 0.360 6.720 10600 ---- ---- ---- ---- 6.680 0.350 6.330 10650 ---- ---- ---- ---- 6.300 0.350 5.950 10700 ---- ---- ---- ---- 5.920 0.340 5.580 10750 ---- ---- ---- ---- 5.550 0.330 5.220 10800 ---- ---- ---- ---- 5.190 0.320 4.870 10850 ---- ---- ---- ---- 4.850 0.320 4.530 10900 ---- ---- ---- ---- 4.520 0.310 4.210 10950 ---- ---- 3.820 3.820 4.200 0.300 3.900 11000 ---- 3.750 3.530 3.530 3.890 0.280 3.610 11050 ---- 3.760 3.270 3.270 3.600 0.270 3.330 11100 ---- 3.470 3.010 3.010 3.320 0.250 3.070 11150 ---- 3.200 2.780 2.780 3.060 0.240 2.820 11200 ---- 2.950 2.530 2.530 2.820 0.230 2.590 11250 ---- 2.710 2.320 2.320 2.590 0.210 2.380 11300 ---- 2.490 2.130 2.130 2.380 0.200 2.180 11350 ---- 2.290 1.950 1.950 2.180 0.190 1.990 11400 ---- 2.090 1.790 1.790 2.000 0.180 1.820 11450 ---- 1.920 1.640 1.640 1.830 0.170 1.660 11500 ---- 1.750 1.500 1.500 1.670 0.150 1.520 11550 ---- 1.600 1.370 1.370 1.530 0.140 1.390 11600 ---- 1.460 1.250 1.250 1.400 0.130 1.270 11650 ---- 1.330 1.150 1.150 1.280 0.120 1.160 11700 ---- 1.210 1.050 1.050 1.170 0.110 1.060 11750 ---- 1.110 0.960 0.960 1.060 0.090 0.970 11800 ---- 1.010 ---- 1.010 0.970 0.090 0.880 2 11850 ---- 0.920 ---- 0.920 0.880 0.070 0.810 11900 ---- 0.840 ---- 0.840 0.800 0.060 0.740 11950 ---- 0.760 ---- 0.760 0.730 0.060 0.670 12000 ---- 0.690 ---- 0.690 0.670 0.060 0.610 12050 ---- 0.630 ---- 0.630 0.610 0.050 0.560 9 12100 ---- 0.570 ---- 0.570 0.550 0.040 0.510 12150 ---- 0.520 ---- 0.520 0.510 0.040 0.470 12200 ---- 0.470 ---- 0.470 0.460 0.040 0.420 12250 ---- 0.430 ---- 0.430 0.420 0.030 0.390 12300 ---- 0.390 ---- 0.390 0.380 0.030 0.350 12350 ---- 0.360 ---- 0.360 0.350 0.030 0.320 12400 ---- 0.330 ---- 0.330 0.320 0.030 0.290 12450 ---- 0.300 ---- 0.300 0.290 0.020 0.270 12500 ---- 0.270 ---- 0.270 0.270 0.030 0.240 12550 ---- 0.250 ---- 0.250 0.240 0.020 0.220 12600 ---- 0.230 ---- 0.230 0.220 0.020 0.200 12700 ---- 0.190 ---- 0.190 0.190 0.020 0.170 12800 ---- 0.160 ---- 0.160 0.160 0.020 0.140 12900 ---- 0.130 ---- 0.130 0.130 0.010 0.120 13000 ---- 0.110 ---- 0.110 0.110 0.010 0.100 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 10.130 0.380 9.750 10400 ---- ---- ---- ---- 9.270 0.370 8.900 10500 ---- ---- ---- ---- 8.420 0.360 8.060 10600 ---- ---- ---- ---- 7.610 0.350 7.260 10700 ---- ---- ---- ---- 6.830 0.340 6.490 10800 ---- ---- ---- ---- 6.070 0.320 5.750 10850 ---- ---- ---- ---- 5.710 0.310 5.400 10900 ---- ---- ---- ---- 5.360 0.300 5.060 10950 ---- ---- ---- ---- 5.020 0.290 4.730 11000 ---- ---- ---- ---- 4.700 0.290 4.410 11050 ---- ---- 4.040 4.040 4.390 0.280 4.110 11100 ---- 3.990 3.750 3.750 4.090 0.270 3.820 11150 ---- 3.920 3.490 3.490 3.800 0.260 3.540 11200 ---- 3.640 3.240 3.240 3.530 0.250 3.280 11250 ---- 3.390 3.000 3.000 3.280 0.250 3.030 11300 ---- 3.140 2.740 2.740 3.030 0.230 2.800 11350 ---- 2.890 2.520 2.520 2.800 0.220 2.580 11400 ---- 2.680 2.330 2.330 2.590 0.210 2.380 11450 ---- 2.470 2.150 2.150 2.380 0.190 2.190 11500 ---- 2.280 1.980 1.980 2.200 0.190 2.010 11550 ---- 2.090 1.820 1.820 2.020 0.170 1.850 11600 ---- 1.930 1.680 1.680 1.860 0.160 1.700 11650 ---- 1.770 1.550 1.550 1.710 0.150 1.560 11700 ---- 1.630 1.420 1.420 1.570 0.140 1.430 11750 ---- 1.500 1.310 1.310 1.450 0.130 1.320 11800 ---- 1.380 ---- 1.380 1.330 0.120 1.210 11850 ---- 1.260 ---- 1.260 1.220 0.110 1.110 11900 ---- 1.160 ---- 1.160 1.130 0.110 1.020 11950 ---- 1.060 ---- 1.060 1.040 0.100 0.940 12000 ---- 0.980 ---- 0.980 0.950 0.080 0.870 12050 ---- 0.890 ---- 0.890 0.880 0.080 0.800 12100 ---- 0.820 ---- 0.820 0.810 0.080 0.730 12150 ---- 0.750 ---- 0.750 0.740 0.070 0.670 12200 ---- 0.690 ---- 0.690 0.680 0.060 0.620 12250 ---- 0.630 ---- 0.630 0.630 0.060 0.570 12300 ---- 0.580 ---- 0.580 0.580 0.060 0.520 12350 ---- 0.530 ---- 0.530 0.530 0.050 0.480 56 12400 ---- 0.480 ---- 0.480 0.490 0.050 0.440 56 12450 ---- 0.450 ---- 0.450 0.450 0.040 0.410 12500 ---- 0.410 ---- 0.410 0.410 0.040 0.370 12550 ---- 0.370 ---- 0.370 0.380 0.040 0.340 12600 ---- 0.340 ---- 0.340 0.350 0.030 0.320 12650 ---- 0.320 ---- 0.320 0.320 0.030 0.290 12700 ---- 0.280 ---- 0.280 0.290 0.020 0.270 12800 ---- 0.240 ---- 0.240 0.250 0.020 0.230 12900 ---- 0.200 ---- 0.200 0.210 0.020 0.190 13000 ---- 0.170 ---- 0.170 0.180 0.020 0.160 13100 ---- ---- ---- ---- 0.150 0.010 0.140 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 10.170 0.390 9.780 10400 ---- ---- ---- ---- 9.320 0.380 8.940 10500 ---- ---- ---- ---- 8.490 0.360 8.130 10600 ---- ---- ---- ---- 7.700 0.350 7.350 10700 ---- ---- ---- ---- 6.930 0.340 6.590 10800 ---- ---- ---- ---- 6.190 0.320 5.870 10850 ---- ---- ---- ---- 5.830 0.300 5.530 10900 ---- ---- ---- ---- 5.490 0.290 5.200 10950 ---- ---- ---- ---- 5.160 0.290 4.870 11000 ---- ---- ---- ---- 4.840 0.280 4.560 11050 ---- ---- 4.190 4.190 4.530 0.270 4.260 11100 ---- 4.260 3.920 3.920 4.240 0.260 3.980 11150 ---- 4.080 3.650 3.650 3.960 0.260 3.700 11200 ---- 3.800 3.400 3.400 3.690 0.250 3.440 11250 ---- 3.550 3.170 3.170 3.440 0.240 3.200 11300 ---- 3.300 2.920 2.920 3.200 0.230 2.970 11350 ---- 3.060 2.710 2.710 2.970 0.220 2.750 11400 ---- 2.860 2.510 2.510 2.760 0.210 2.550 11450 ---- 2.650 2.330 2.330 2.560 0.200 2.360 11500 ---- 2.450 2.160 2.160 2.370 0.190 2.180 11550 ---- 2.270 2.000 2.000 2.190 0.170 2.020 11600 ---- 2.090 1.850 1.850 2.030 0.170 1.860 11650 ---- 1.930 1.710 1.710 1.880 0.160 1.720 11700 ---- 1.790 ---- 1.790 1.740 0.150 1.590 11750 ---- 1.650 ---- 1.650 1.610 0.140 1.470 11800 ---- 1.530 ---- 1.530 1.490 0.130 1.360 11850 ---- 1.410 ---- 1.410 1.370 0.110 1.260 11900 ---- 1.300 ---- 1.300 1.270 0.110 1.160 11950 ---- 1.200 ---- 1.200 1.170 0.090 1.080 12000 ---- 1.110 ---- 1.110 1.080 0.080 1.000 12050 ---- 1.020 ---- 1.020 1.000 0.080 0.920 12100 ---- 0.950 ---- 0.950 0.920 0.070 0.850 12150 ---- 0.870 ---- 0.870 0.850 0.060 0.790 12200 ---- 0.800 ---- 0.800 0.790 0.060 0.730 12250 ---- 0.740 ---- 0.740 0.730 0.060 0.670 12300 ---- 0.680 ---- 0.680 0.670 0.050 0.620 12350 ---- 0.630 ---- 0.630 0.620 0.050 0.570 12400 ---- 0.580 ---- 0.580 0.570 0.040 0.530 12450 ---- 0.530 ---- 0.530 0.530 0.040 0.490 12500 ---- 0.490 ---- 0.490 0.490 0.040 0.450 12600 ---- 0.420 ---- 0.420 0.420 0.030 0.390 12700 ---- 0.360 ---- 0.360 0.360 0.030 0.330 12800 ---- 0.300 ---- 0.300 0.310 0.030 0.280 12900 ---- 0.250 ---- 0.250 0.260 0.020 0.240 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 15.540 0.420 15.120 09800 ---- ---- ---- ---- 14.620 0.410 14.210 09900 ---- ---- ---- ---- 13.710 0.410 13.300 10000 ---- ---- ---- ---- 12.810 0.400 12.410 10100 ---- ---- ---- ---- 11.930 0.400 11.530 10150 ---- ---- ---- ---- 11.490 0.390 11.100 10200 ---- ---- ---- ---- 11.060 0.390 10.670 10250 ---- ---- ---- ---- 10.630 0.390 10.240 10300 ---- ---- ---- ---- 10.200 0.380 9.820 10350 ---- ---- ---- ---- 9.780 0.370 9.410 10400 ---- ---- ---- ---- 9.370 0.370 9.000 10450 ---- ---- ---- ---- 8.960 0.370 8.590 10500 ---- ---- ---- ---- 8.550 0.350 8.200 10550 ---- ---- ---- ---- 8.150 0.340 7.810 10600 ---- ---- ---- ---- 7.760 0.340 7.420 10650 ---- ---- ---- ---- 7.380 0.330 7.050 10700 ---- ---- ---- ---- 7.000 0.320 6.680 10750 ---- ---- ---- ---- 6.630 0.310 6.320 10800 ---- ---- ---- ---- 6.270 0.310 5.960 10850 ---- ---- ---- ---- 5.930 0.310 5.620 450 10900 ---- ---- ---- ---- 5.590 0.300 5.290 10950 ---- ---- ---- ---- 5.260 0.290 4.970 11000 ---- ---- 4.590 4.590 4.940 0.280 4.660 11050 ---- 4.430 4.310 4.310 4.640 0.270 4.370 450 11100 ---- 4.470 4.030 4.030 4.350 0.270 4.080 11150 ---- 4.190 3.770 3.770 4.070 0.260 3.810 11200 ---- 3.910 3.530 3.530 3.810 0.250 3.560 11250 ---- 3.660 3.290 3.290 3.560 0.250 3.310 11300 ---- 3.410 3.040 3.040 3.320 0.240 3.080 11350 ---- 3.180 2.830 2.830 3.090 0.220 2.870 11400 ---- 2.980 2.630 2.630 2.880 0.210 2.670 11450 ---- 2.770 2.450 2.450 2.680 0.200 2.480 11500 ---- 2.570 2.270 2.270 2.490 0.190 2.300 11550 ---- 2.380 2.110 2.110 2.310 0.170 2.140 11600 ---- 2.210 1.970 1.970 2.150 0.170 1.980 11650 ---- 2.050 1.830 1.830 2.000 0.160 1.840 11700 ---- 1.910 1.700 1.700 1.850 0.140 1.710 11750 ---- 1.770 1.580 1.580 1.720 0.130 1.590 5 11800 ---- 1.640 ---- 1.640 1.600 0.130 1.470 11850 ---- 1.520 ---- 1.520 1.480 0.110 1.370 11900 ---- 1.410 ---- 1.410 1.380 0.110 1.270 11950 ---- 1.310 ---- 1.310 1.280 0.100 1.180 12000 ---- 1.210 ---- 1.210 1.190 0.100 1.090 12050 ---- 1.120 ---- 1.120 1.100 0.090 1.010 12100 ---- 1.040 ---- 1.040 1.020 0.080 0.940 12150 ---- 0.960 ---- 0.960 0.950 0.080 0.870 12200 ---- 0.890 ---- 0.890 0.880 0.070 0.810 12250 ---- 0.830 ---- 0.830 0.820 0.070 0.750 12300 ---- 0.760 ---- 0.760 0.760 0.060 0.700 12350 ---- 0.710 ---- 0.710 0.700 0.050 0.650 12400 ---- 0.650 ---- 0.650 0.650 0.050 0.600 12450 ---- 0.610 ---- 0.610 0.610 0.050 0.560 12500 ---- 0.560 ---- 0.560 0.560 0.040 0.520 12550 ---- 0.520 ---- 0.520 0.520 0.040 0.480 12600 ---- 0.480 ---- 0.480 0.480 0.030 0.450 12650 ---- 0.440 ---- 0.440 0.450 0.040 0.410 12700 ---- 0.410 ---- 0.410 0.420 0.040 0.380 12800 ---- 0.350 ---- 0.350 0.360 0.030 0.330 12900 ---- 0.300 ---- 0.300 0.310 0.020 0.290 13000 ---- ---- ---- ---- 0.270 0.020 0.250 13100 ---- ---- ---- ---- 0.230 0.010 0.220 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.090 0.350 10.740 10400 ---- ---- ---- ---- 10.270 0.340 9.930 10500 ---- ---- ---- ---- 9.480 0.330 9.150 10600 ---- ---- ---- ---- 8.710 0.320 8.390 10700 ---- ---- ---- ---- 7.970 0.310 7.660 10750 ---- ---- ---- ---- 7.610 0.300 7.310 10800 ---- ---- ---- ---- 7.250 0.290 6.960 10850 ---- ---- ---- ---- 6.900 0.280 6.620 10900 ---- ---- ---- ---- 6.560 0.280 6.280 10950 ---- ---- ---- ---- 6.230 0.270 5.960 11000 ---- ---- ---- ---- 5.910 0.260 5.650 11050 ---- ---- ---- ---- 5.600 0.260 5.340 11100 ---- ---- ---- ---- 5.300 0.250 5.050 11150 ---- ---- ---- ---- 5.010 0.240 4.770 11200 ---- ---- ---- ---- 4.730 0.240 4.490 11250 ---- ---- ---- ---- 4.460 0.230 4.230 11300 ---- ---- ---- ---- 4.210 0.220 3.990 11350 ---- ---- ---- ---- 3.970 0.210 3.760 11400 ---- ---- ---- ---- 3.740 0.200 3.540 11450 ---- 3.480 ---- 3.480 3.530 0.200 3.330 11500 ---- 3.480 ---- 3.480 3.330 0.190 3.140 11550 ---- 3.270 ---- 3.270 3.140 0.180 2.960 11600 ---- 3.070 ---- 3.070 2.960 0.170 2.790 11650 ---- 2.880 2.620 2.620 2.790 0.160 2.630 11700 ---- 2.710 2.460 2.460 2.630 0.160 2.470 11750 ---- 2.540 ---- 2.540 2.470 0.150 2.320 11800 ---- 2.380 ---- 2.380 2.320 0.140 2.180 11850 ---- 2.230 ---- 2.230 2.180 0.130 2.050 11900 ---- 2.090 ---- 2.090 2.050 0.130 1.920 11950 ---- 1.960 ---- 1.960 1.920 0.120 1.800 12000 ---- 1.840 ---- 1.840 1.800 0.110 1.690 12050 ---- 1.720 ---- 1.720 1.690 0.110 1.580 12100 ---- 1.610 ---- 1.610 1.590 0.100 1.490 12150 ---- 1.510 ---- 1.510 1.490 0.100 1.390 12200 ---- 1.410 ---- 1.410 1.400 0.090 1.310 12250 ---- 1.320 ---- 1.320 1.320 0.090 1.230 12300 ---- 1.240 ---- 1.240 1.240 0.080 1.160 12350 ---- 1.160 ---- 1.160 1.170 0.080 1.090 12400 ---- 1.090 ---- 1.090 1.100 0.080 1.020 12450 ---- 1.020 ---- 1.020 1.030 0.070 0.960 12500 ---- 0.950 ---- 0.950 0.970 0.070 0.900 12550 ---- 0.890 ---- 0.890 0.920 0.070 0.850 12600 ---- 0.840 ---- 0.840 0.860 0.060 0.800 12650 ---- 0.780 ---- 0.780 0.810 0.050 0.760 12700 ---- 0.730 ---- 0.730 0.770 0.060 0.710 12750 ---- 0.690 ---- 0.690 0.720 0.050 0.670 12800 ---- 0.640 ---- 0.640 0.680 0.050 0.630 12900 ---- ---- ---- ---- 0.610 0.050 0.560 13000 ---- ---- ---- ---- 0.540 0.040 0.500 13100 ---- ---- ---- ---- 0.480 0.030 0.450 13200 ---- ---- ---- ---- 0.430 0.030 0.400 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.030 0.330 10.700 10500 ---- ---- ---- ---- 10.240 0.310 9.930 10600 ---- ---- ---- ---- 9.480 0.310 9.170 10700 ---- ---- ---- ---- 8.730 0.290 8.440 10800 ---- ---- ---- ---- 8.020 0.290 7.730 10850 ---- ---- ---- ---- 7.670 0.280 7.390 10900 ---- ---- ---- ---- 7.320 0.270 7.050 10950 ---- ---- ---- ---- 6.990 0.270 6.720 11000 ---- ---- ---- ---- 6.660 0.260 6.400 11050 ---- ---- ---- ---- 6.340 0.250 6.090 11100 ---- ---- ---- ---- 6.030 0.250 5.780 11150 ---- ---- ---- ---- 5.720 0.240 5.480 11200 ---- ---- ---- ---- 5.430 0.240 5.190 11250 ---- ---- ---- ---- 5.140 0.230 4.910 11300 ---- ---- ---- ---- 4.860 0.220 4.640 11350 ---- ---- ---- ---- 4.590 0.210 4.380 11400 ---- ---- ---- ---- 4.330 0.200 4.130 11450 ---- ---- ---- ---- 4.090 0.200 3.890 11500 ---- ---- ---- ---- 3.850 0.190 3.660 11550 ---- ---- ---- ---- 3.630 0.180 3.450 11600 ---- ---- ---- ---- 3.420 0.180 3.240 11650 ---- ---- ---- ---- 3.220 0.170 3.050 11700 ---- ---- ---- ---- 3.030 0.160 2.870 11750 ---- ---- ---- ---- 2.850 0.150 2.700 11800 ---- ---- ---- ---- 2.680 0.140 2.540 11850 ---- ---- ---- ---- 2.520 0.140 2.380 11900 ---- ---- ---- ---- 2.370 0.130 2.240 11950 ---- ---- ---- ---- 2.230 0.130 2.100 12000 ---- ---- ---- ---- 2.090 0.130 1.960 12050 ---- ---- ---- ---- 1.960 0.120 1.840 12100 ---- ---- ---- ---- 1.830 0.110 1.720 12150 ---- ---- ---- ---- 1.720 0.110 1.610 12200 ---- ---- ---- ---- 1.620 0.110 1.510 12250 ---- ---- ---- ---- 1.520 0.100 1.420 12300 ---- ---- ---- ---- 1.430 0.090 1.340 12350 ---- ---- ---- ---- 1.340 0.080 1.260 12400 ---- ---- ---- ---- 1.260 0.080 1.180 12450 ---- ---- ---- ---- 1.190 0.080 1.110 12500 ---- ---- ---- ---- 1.120 0.070 1.050 12550 ---- ---- ---- ---- 1.060 0.070 0.990 12600 ---- ---- ---- ---- 1.000 0.070 0.930 12650 ---- ---- ---- ---- 0.950 0.070 0.880 12700 ---- ---- ---- ---- 0.890 0.060 0.830 12750 ---- ---- ---- ---- 0.850 0.060 0.790 12800 ---- ---- ---- ---- 0.800 0.050 0.750 12900 ---- ---- ---- ---- 0.720 0.050 0.670 13000 ---- ---- ---- ---- 0.640 0.040 0.600 13100 ---- ---- ---- ---- 0.580 0.040 0.540 13200 ---- ---- ---- ---- 0.520 0.040 0.480 13300 ---- ---- ---- ---- 0.470 0.030 0.440 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 10.320 0.300 10.020 10700 ---- ---- ---- ---- 9.570 0.280 9.290 10800 ---- ---- ---- ---- 8.850 0.280 8.570 10900 ---- ---- ---- ---- 8.160 0.270 7.890 11000 ---- ---- ---- ---- 7.490 0.260 7.230 11050 ---- ---- ---- ---- 7.160 0.250 6.910 11100 ---- ---- ---- ---- 6.840 0.240 6.600 11150 ---- ---- ---- ---- 6.530 0.240 6.290 11200 ---- ---- ---- ---- 6.230 0.230 6.000 11250 ---- ---- ---- ---- 5.940 0.230 5.710 11300 ---- ---- ---- ---- 5.650 0.220 5.430 11350 ---- ---- ---- ---- 5.380 0.220 5.160 11400 ---- ---- ---- ---- 5.110 0.210 4.900 11450 ---- ---- ---- ---- 4.850 0.200 4.650 11500 ---- ---- ---- ---- 4.600 0.190 4.410 11550 ---- ---- ---- ---- 4.360 0.190 4.170 11600 ---- ---- ---- ---- 4.140 0.190 3.950 11650 ---- ---- ---- ---- 3.920 0.180 3.740 11700 ---- ---- ---- ---- 3.710 0.170 3.540 11750 ---- ---- ---- ---- 3.510 0.160 3.350 11800 ---- ---- ---- ---- 3.330 0.160 3.170 11850 ---- ---- ---- ---- 3.150 0.150 3.000 11900 ---- ---- ---- ---- 2.980 0.140 2.840 11950 ---- ---- ---- ---- 2.820 0.140 2.680 12000 ---- ---- ---- ---- 2.670 0.130 2.540 12050 ---- ---- ---- ---- 2.530 0.130 2.400 12100 ---- ---- ---- ---- 2.390 0.120 2.270 12150 ---- ---- ---- ---- 2.260 0.110 2.150 12200 ---- ---- ---- ---- 2.140 0.110 2.030 12250 ---- ---- ---- ---- 2.030 0.110 1.920 12300 ---- ---- ---- ---- 1.920 0.100 1.820 12350 ---- ---- ---- ---- 1.820 0.100 1.720 12400 ---- ---- ---- ---- 1.730 0.100 1.630 12450 ---- ---- ---- ---- 1.640 0.090 1.550 12500 ---- ---- ---- ---- 1.560 0.090 1.470 12550 ---- ---- ---- ---- 1.480 0.080 1.400 12600 ---- ---- ---- ---- 1.410 0.080 1.330 12650 ---- ---- ---- ---- 1.340 0.080 1.260 12700 ---- ---- ---- ---- 1.270 0.070 1.200 12750 ---- ---- ---- ---- 1.210 0.070 1.140 12800 ---- ---- ---- ---- 1.150 0.070 1.080 12850 ---- ---- ---- ---- 1.090 0.060 1.030 12900 ---- ---- ---- ---- 1.040 0.060 0.980 13000 ---- ---- ---- ---- 0.940 0.050 0.890 13100 ---- ---- ---- ---- 0.860 0.050 0.810 13200 ---- ---- ---- ---- 0.780 0.050 0.730 13300 ---- ---- ---- ---- 0.710 0.040 0.670 13400 ---- ---- ---- ---- 0.650 0.040 0.610 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 10.200 0.320 9.880 10800 ---- ---- ---- ---- 9.490 0.310 9.180 10900 ---- ---- ---- ---- 8.810 0.290 8.520 11000 ---- ---- ---- ---- 8.160 0.280 7.880 11100 ---- ---- ---- ---- 7.530 0.270 7.260 11150 ---- ---- ---- ---- 7.230 0.260 6.970 11200 ---- ---- ---- ---- 6.930 0.250 6.680 11250 ---- ---- ---- ---- 6.640 0.240 6.400 11300 ---- ---- ---- ---- 6.360 0.230 6.130 11350 ---- ---- ---- ---- 6.090 0.220 5.870 11400 ---- ---- ---- ---- 5.830 0.220 5.610 11450 ---- ---- ---- ---- 5.570 0.210 5.360 11500 ---- ---- ---- ---- 5.320 0.200 5.120 11550 ---- ---- ---- ---- 5.080 0.200 4.880 11600 ---- ---- ---- ---- 4.840 0.180 4.660 11650 ---- ---- ---- ---- 4.620 0.180 4.440 11700 ---- ---- ---- ---- 4.400 0.170 4.230 11750 ---- ---- ---- ---- 4.190 0.160 4.030 11800 ---- ---- ---- ---- 3.990 0.160 3.830 11850 ---- ---- ---- ---- 3.800 0.160 3.640 11900 ---- ---- ---- ---- 3.610 0.150 3.460 11950 ---- ---- ---- ---- 3.440 0.150 3.290 12000 ---- ---- ---- ---- 3.270 0.140 3.130 12050 ---- ---- ---- ---- 3.120 0.140 2.980 12100 ---- ---- ---- ---- 2.970 0.140 2.830 12150 ---- ---- ---- ---- 2.830 0.130 2.700 12200 ---- ---- ---- ---- 2.690 0.130 2.560 12250 ---- ---- ---- ---- 2.560 0.120 2.440 12300 ---- ---- ---- ---- 2.440 0.120 2.320 12350 ---- ---- ---- ---- 2.320 0.120 2.200 12400 ---- ---- ---- ---- 2.200 0.110 2.090 12450 ---- ---- ---- ---- 2.100 0.110 1.990 12500 ---- ---- ---- ---- 1.990 0.100 1.890 12600 ---- ---- ---- ---- 1.800 0.090 1.710 12700 ---- ---- ---- ---- 1.630 0.090 1.540 12800 ---- ---- ---- ---- 1.470 0.080 1.390 12900 ---- ---- ---- ---- 1.320 0.070 1.250 13000 ---- ---- ---- ---- 1.190 0.070 1.120 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10 10750 ---- ---- ---- ---- -0.005 0.005 7 10800 ---- ---- 0.020 0.020 0.005 -0.020 0.025 2 10850 ---- 0.090 0.025 0.090 0.020 -0.050 0.070 2 14 10900 ---- 0.240 0.050 0.240 0.060 -0.130 0.190 321 10950 0.360 0.510 0.120 0.510 0.160 -0.240 1 0.400 2 11000 ---- 0.890 0.280 0.890 0.360 -0.350 0.710 1 11050 0.520 1.330 0.520 0.920 0.700 -0.410 1 1.110 1 11100 ---- 1.800 0.890 1.790 1.120 -0.440 1.560 46 11150 ---- 2.290 1.330 2.290 1.590 -0.450 2.040 100 500 11200 ---- 2.790 1.810 2.790 2.080 -0.450 2.530 5 11250 ---- 3.290 2.300 3.290 2.570 -0.460 3.030 5 11300 ---- 3.790 2.800 3.790 3.070 -0.460 3.530 1 11350 ---- 4.290 3.300 4.290 3.570 -0.460 4.030 29 11400 ---- 4.790 3.800 4.790 4.070 -0.460 4.530 11450 ---- 5.290 4.300 5.290 4.570 -0.460 5.030 11500 ---- 5.790 4.800 5.790 5.070 -0.460 5.530 55 11550 ---- 6.290 5.300 6.290 5.570 -0.460 6.030 92 11600 ---- 6.790 5.800 6.790 6.070 -0.460 6.530 11650 ---- 7.290 6.290 7.290 6.570 -0.460 7.030 11700 ---- 7.790 6.790 7.790 7.070 -0.460 7.530 2 11750 ---- 8.290 7.290 8.290 7.570 -0.460 8.030 11800 ---- 8.790 7.790 8.790 8.070 -0.460 8.530 11850 ---- 9.290 8.290 9.290 8.570 -0.460 9.030 11900 ---- 9.790 8.790 9.790 9.070 -0.460 9.530 11950 ---- 10.280 9.290 10.280 9.570 -0.460 10.030 12000 ---- 10.780 9.790 10.780 10.070 -0.460 10.530 12050 ---- 11.280 10.290 11.280 10.570 -0.460 11.030 12100 ---- 11.780 10.790 11.780 11.070 -0.460 11.530 3 12150 ---- 12.280 11.290 12.280 11.570 -0.450 12.020 12200 ---- 12.780 11.790 12.780 12.070 -0.450 12.520 12250 ---- 13.280 12.290 13.280 12.570 -0.450 13.020 12300 ---- 13.780 12.790 13.780 13.070 -0.450 13.520 12350 ---- 14.280 13.290 14.280 13.570 -0.450 14.020 12400 ---- 14.780 13.790 14.780 14.070 -0.450 14.520 12500 ---- 15.780 14.790 15.780 15.070 -0.450 15.520 12600 ---- 16.780 15.790 16.780 16.070 -0.450 16.520 12700 ---- 17.780 16.790 17.780 17.070 -0.450 17.520 12800 ---- 18.780 17.790 18.780 18.070 -0.450 18.520 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- -0.005 0.005 10150 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.005 -0.010 0.015 10350 ---- ---- ---- ---- 0.010 -0.010 0.020 10400 ---- ---- ---- ---- 0.015 -0.010 0.025 10450 ---- ---- ---- ---- 0.025 -0.015 0.040 10500 ---- ---- 0.045 0.045 0.035 -0.025 0.060 2 5 10550 ---- ---- 0.060 0.060 0.050 -0.030 0.080 10600 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1 1 10650 ---- 0.170 0.110 0.170 0.110 -0.050 0.160 10700 ---- 0.250 0.150 0.250 0.160 -0.070 0.230 10750 ---- 0.360 0.210 0.360 0.230 -0.090 0.320 10800 ---- 0.500 0.290 0.500 0.320 -0.120 0.440 1 10850 ---- 0.670 0.400 0.670 0.440 -0.160 0.600 10900 ---- 0.890 0.540 0.890 0.600 -0.200 0.800 6 10950 ---- 1.140 0.710 1.140 0.800 -0.230 1 1.030 1 11000 ---- 1.440 0.930 1.440 1.030 -0.280 1.310 8 11050 1.400 1.780 1.180 1.480 1.310 -0.310 1 1.620 11100 ---- 2.150 1.480 2.140 1.630 -0.340 1.970 51 11150 ---- 2.550 1.810 2.550 1.990 -0.360 2.350 99 11200 ---- 2.980 2.170 2.980 2.370 -0.390 2.760 207 11250 ---- 3.420 2.570 3.420 2.780 -0.410 3.190 10 11300 ---- 3.880 2.990 3.880 3.220 -0.420 3.640 1 11350 ---- 4.340 3.430 4.340 3.670 -0.430 4.100 87 11400 ---- 4.820 3.880 4.820 4.140 -0.440 4.580 11450 ---- 5.300 4.350 5.300 4.610 -0.450 5.060 11500 ---- 5.790 4.830 5.790 5.100 -0.440 5.540 11550 ---- 6.280 5.310 6.280 5.580 -0.450 6.030 11600 ---- 6.780 5.800 6.780 6.070 -0.450 6.520 11650 ---- 7.270 6.290 7.270 6.560 -0.450 7.010 11700 ---- 7.760 6.780 7.760 7.060 -0.450 7.510 11750 ---- 8.260 7.270 8.260 7.550 -0.450 8.000 11800 ---- 8.750 7.770 8.750 8.050 -0.450 8.500 11850 ---- 9.250 8.260 9.250 8.540 -0.450 8.990 11900 ---- 9.750 8.760 9.750 9.040 -0.450 9.490 11950 ---- 10.240 9.260 10.240 9.540 -0.450 9.990 12000 ---- 10.740 9.750 10.740 10.030 -0.450 10.480 12050 ---- 11.240 10.250 11.240 10.530 -0.450 10.980 12100 ---- 11.740 10.750 11.740 11.030 -0.450 11.480 12150 ---- 12.230 11.240 12.230 11.520 -0.460 11.980 12200 ---- 12.730 11.740 12.730 12.020 -0.450 12.470 12250 ---- 13.230 12.240 13.230 12.520 -0.450 12.970 12300 ---- 13.730 12.740 13.730 13.020 -0.450 13.470 12350 ---- 14.230 13.230 14.230 13.520 -0.450 13.970 12400 ---- 14.720 13.730 14.720 14.010 -0.450 14.460 12500 ---- 15.720 14.730 15.720 15.010 -0.450 15.460 12600 ---- 16.710 15.720 16.710 16.010 -0.450 16.460 12700 ---- 17.710 16.720 17.710 17.000 -0.450 17.450 12800 ---- 18.710 17.710 18.710 18.000 -0.450 18.450 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.005 0.005 CAB 5 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09850 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.005 0.005 5 09950 ---- ---- ---- ---- 0.010 0.000 0.010 5 10000 ---- ---- ---- ---- 0.015 0.000 0.015 4 10050 ---- ---- ---- ---- 0.020 0.005 0.015 10100 ---- ---- ---- ---- 0.025 0.000 0.025 10150 ---- ---- ---- ---- 0.030 0.000 0.030 12 10200 ---- ---- ---- ---- 0.035 -0.005 0.040 10250 ---- ---- ---- ---- 0.045 -0.005 0.050 10300 ---- ---- ---- ---- 0.060 -0.010 0.070 10350 ---- ---- 0.080 0.080 0.080 -0.010 0.090 10400 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1 10450 ---- ---- 0.120 0.120 0.120 -0.040 0.160 10500 ---- ---- 0.150 0.150 0.160 -0.050 0.210 3 68 10550 ---- 0.280 0.200 0.280 0.210 -0.050 0.260 10600 ---- 0.360 0.250 0.360 0.270 -0.060 0.330 8 10650 ---- 0.450 0.320 0.450 0.340 -0.080 0.420 6 10700 ---- 0.570 0.400 0.570 0.440 -0.090 0.530 3 13 10750 ---- 0.710 0.500 0.710 0.550 -0.110 0.660 1 2 10800 ---- 0.880 0.620 0.880 0.680 -0.140 0.820 2 4 10850 ---- 1.080 0.770 1.080 0.840 -0.160 1.000 10900 ---- 1.310 0.930 1.310 1.020 -0.190 1.210 12 15 10950 1.280 1.560 1.130 1.160 1.230 -0.220 2 1.450 2 2 11000 ---- 1.850 1.350 1.850 1.460 -0.260 1.720 2 7 11050 ---- 2.160 1.610 2.160 1.730 -0.290 2.020 11100 ---- 2.500 1.890 2.500 2.030 -0.310 2.340 5 11150 ---- 2.870 2.200 2.870 2.360 -0.330 2.690 3 11200 ---- 3.250 2.540 3.250 2.710 -0.350 3.060 6 11250 ---- 3.650 2.900 3.650 3.090 -0.360 3.450 2 11300 ---- 4.070 3.280 4.070 3.490 -0.370 3.860 3 11350 ---- 4.510 3.670 4.510 3.900 -0.390 4.290 11400 ---- 4.950 4.090 4.950 4.320 -0.400 4.720 5 11450 ---- 5.410 4.520 5.410 4.760 -0.410 5.170 11500 ---- 5.870 4.960 5.860 5.210 -0.420 5.630 2 11550 ---- 6.340 5.420 6.340 5.670 -0.430 6.100 1 11600 ---- 6.810 5.880 6.810 6.140 -0.430 6.570 11 11650 ---- 7.290 6.340 7.290 6.610 -0.440 7.050 52 11700 ---- 7.770 6.820 7.770 7.090 -0.440 7.530 1 11750 ---- 8.260 7.300 8.260 7.570 -0.440 8.010 11800 ---- 8.740 7.780 8.740 8.050 -0.450 8.500 11850 ---- 9.230 8.260 9.230 8.540 -0.450 8.990 11900 ---- 9.720 8.750 9.720 9.030 -0.450 9.480 11950 ---- 10.210 9.240 10.210 9.520 -0.450 9.970 12000 ---- 10.700 9.730 10.700 10.010 -0.450 10.460 12050 ---- 11.200 10.220 11.200 10.510 -0.450 10.960 12100 ---- 11.690 10.710 11.690 11.000 -0.450 11.450 12150 ---- 12.180 11.200 12.180 11.490 -0.450 11.940 12200 ---- 12.680 11.690 12.680 11.990 -0.450 12.440 12250 ---- 13.170 12.190 13.170 12.480 -0.450 12.930 12300 ---- 13.660 12.680 13.660 12.980 -0.450 13.430 12350 ---- 14.160 13.170 14.160 13.470 -0.450 13.920 12400 ---- 14.650 13.670 14.650 13.970 -0.440 14.410 12500 ---- 15.640 14.650 15.640 14.950 -0.450 15.400 12600 ---- 16.630 15.640 16.630 15.940 -0.450 16.390 12700 ---- 17.620 16.630 17.620 16.930 -0.450 17.380 12800 ---- 18.610 17.620 18.610 17.920 -0.450 18.370 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.025 -0.005 0.030 10200 ---- ---- ---- ---- 0.040 -0.010 0.050 10300 ---- ---- ---- ---- 0.070 -0.010 0.080 10400 ---- ---- 0.120 0.120 0.110 -0.030 0.140 10500 ---- ---- 0.170 0.170 0.180 -0.040 0.220 10550 ---- ---- 0.210 0.210 0.220 -0.050 0.270 10600 ---- 0.340 0.260 0.340 0.270 -0.060 0.330 10650 ---- 0.420 0.320 0.420 0.340 -0.060 0.400 10700 ---- 0.510 0.390 0.510 0.410 -0.080 0.490 1 10750 ---- 0.620 0.470 0.620 0.500 -0.100 0.600 2 10800 ---- 0.750 0.570 0.750 0.610 -0.110 0.720 10850 ---- 0.900 0.680 0.900 0.730 -0.120 0.850 8 10900 ---- 1.070 0.820 1.070 0.870 -0.140 1.010 10950 ---- 1.270 0.970 1.270 1.040 -0.160 1.200 11000 ---- 1.490 1.140 1.490 1.220 -0.180 1.400 11050 ---- 1.730 1.340 1.730 1.430 -0.200 1.630 11100 ---- 2.010 1.560 2.010 1.670 -0.220 1.890 11150 ---- 2.300 1.800 2.300 1.930 -0.250 2.180 200 11200 ---- ---- 2.070 2.070 2.210 -0.270 2.480 5 11250 ---- ---- 2.370 2.370 2.520 -0.290 2.810 11300 ---- ---- 2.760 2.760 2.850 -0.310 3.160 11350 ---- ---- 3.100 3.100 3.200 -0.330 3.530 8 11400 ---- ---- 3.460 3.460 3.570 -0.350 3.920 11450 ---- ---- 3.840 3.840 3.950 -0.370 4.320 11500 ---- ---- 4.230 4.230 4.350 -0.380 4.730 11550 ---- ---- 4.640 4.640 4.770 -0.380 5.150 11600 ---- ---- 5.060 5.060 5.190 -0.400 5.590 11650 ---- ---- 5.490 5.490 5.630 -0.410 6.040 11700 ---- ---- 5.940 5.940 6.080 -0.410 6.490 11750 ---- ---- 6.390 6.390 6.530 -0.420 6.950 11800 ---- ---- 6.850 6.850 6.990 -0.430 7.420 165 11850 ---- ---- 7.310 7.310 7.460 -0.430 7.890 11900 ---- ---- 7.780 7.780 7.930 -0.430 8.360 11950 ---- ---- 8.250 8.250 8.410 -0.430 8.840 12000 ---- ---- 8.730 8.730 8.890 -0.430 9.320 12050 ---- ---- 9.210 9.210 9.370 -0.430 9.800 12100 ---- ---- 9.690 9.690 9.850 -0.440 10.290 12150 ---- ---- 10.170 10.170 10.330 -0.440 10.770 12200 ---- ---- 10.660 10.660 10.820 -0.440 11.260 12250 ---- ---- 11.140 11.140 11.310 -0.430 11.740 12300 ---- ---- 11.630 11.630 11.790 -0.440 12.230 12350 ---- ---- 12.120 12.120 12.280 -0.440 12.720 12400 ---- ---- 12.610 12.610 12.770 -0.440 13.210 12450 ---- ---- 13.100 13.100 13.260 -0.440 13.700 12500 ---- ---- 13.580 13.580 13.750 -0.440 14.190 12600 ---- ---- 14.570 14.570 14.730 -0.440 15.170 12700 ---- ---- 15.550 15.550 15.720 -0.440 16.160 12800 ---- ---- 16.530 16.530 16.700 -0.440 17.140 12900 ---- ---- 17.510 17.510 17.680 -0.440 18.120 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.060 -0.020 0.080 10200 ---- ---- 0.110 0.110 0.100 -0.020 0.120 10300 ---- ---- 0.150 0.150 0.140 -0.030 0.170 10400 ---- ---- 0.210 0.210 0.210 -0.040 0.250 10500 ---- 0.370 0.290 0.370 0.310 -0.050 0.360 1 10550 ---- 0.440 0.350 0.440 0.370 -0.060 0.430 10600 ---- 0.520 0.420 0.520 0.440 -0.060 0.500 10650 ---- 0.620 0.490 0.620 0.520 -0.070 0.590 1 10700 ---- 0.730 0.580 0.730 0.610 -0.090 0.700 10750 ---- 0.850 0.680 0.850 0.710 -0.110 0.820 10800 ---- 1.000 0.790 1.000 0.830 -0.120 0.950 10850 ---- 1.160 0.920 1.160 0.970 -0.130 1.100 10900 ---- 1.340 1.060 1.340 1.130 -0.150 1.280 1 10950 ---- 1.540 1.230 1.540 1.300 -0.170 1.470 11000 ---- 1.760 1.410 1.760 1.500 -0.180 1.680 63 11050 ---- 2.010 1.620 2.010 1.710 -0.210 1.920 11100 ---- 2.280 1.840 2.280 1.950 -0.230 2.180 11150 ---- 2.570 2.090 2.570 2.210 -0.250 2.460 11200 ---- 2.830 2.360 2.830 2.480 -0.270 2.750 11250 ---- ---- 2.640 2.640 2.780 -0.290 3.070 11300 ---- ---- ---- ---- 3.100 -0.310 3.410 11350 ---- ---- ---- ---- 3.440 -0.320 3.760 11400 ---- ---- ---- ---- 3.800 -0.330 4.130 11450 ---- ---- ---- ---- 4.170 -0.340 4.510 11500 ---- ---- ---- ---- 4.550 -0.360 4.910 11550 ---- ---- ---- ---- 4.950 -0.370 5.320 11600 ---- ---- ---- ---- 5.360 -0.380 5.740 11650 ---- ---- ---- ---- 5.780 -0.380 6.160 11700 ---- ---- ---- ---- 6.210 -0.390 6.600 11750 ---- ---- ---- ---- 6.640 -0.400 7.040 11800 ---- ---- ---- ---- 7.090 -0.400 7.490 11850 ---- ---- ---- ---- 7.540 -0.410 7.950 11900 ---- ---- ---- ---- 7.990 -0.420 8.410 11950 ---- ---- ---- ---- 8.450 -0.420 8.870 12000 ---- ---- ---- ---- 8.920 -0.420 9.340 12050 ---- ---- ---- ---- 9.390 -0.430 9.820 12100 ---- ---- ---- ---- 9.860 -0.430 10.290 12150 ---- ---- ---- ---- 10.330 -0.440 10.770 12200 ---- ---- ---- ---- 10.810 -0.440 11.250 12250 ---- ---- ---- ---- 11.290 -0.440 11.730 12300 ---- ---- ---- ---- 11.770 -0.440 12.210 12350 ---- ---- ---- ---- 12.250 -0.440 12.690 12400 ---- ---- ---- ---- 12.740 -0.440 13.180 12450 ---- ---- ---- ---- 13.220 -0.440 13.660 12500 ---- ---- ---- ---- 13.710 -0.440 14.150 12600 ---- ---- ---- ---- 14.680 -0.440 15.120 12700 ---- ---- ---- ---- 15.650 -0.440 16.090 12800 ---- ---- ---- ---- 16.630 -0.440 17.070 12900 ---- ---- ---- ---- 17.600 -0.440 18.040 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.010 -0.005 0.015 2 09600 ---- ---- ---- ---- 0.015 -0.005 0.020 09700 ---- ---- ---- ---- 0.025 -0.005 0.030 09800 ---- ---- ---- ---- 0.035 -0.010 0.045 09900 ---- ---- ---- ---- 0.050 -0.010 0.060 09950 ---- ---- ---- ---- 0.060 -0.010 0.070 10000 ---- ---- ---- ---- 0.080 -0.010 0.090 10050 ---- ---- 0.100 0.100 0.090 -0.020 0.110 10100 ---- ---- ---- ---- 0.110 -0.010 0.120 10150 ---- ---- 0.130 0.130 0.130 -0.020 0.150 10200 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1 10250 ---- ---- 0.180 0.180 0.180 -0.030 0.210 10300 ---- ---- 0.210 0.210 0.220 -0.020 0.240 1 10350 ---- 0.290 0.250 0.290 0.260 -0.020 0.280 10400 ---- 0.350 0.290 0.350 0.300 -0.040 0.340 10450 ---- 0.410 0.340 0.410 0.350 -0.040 0.390 10500 ---- 0.480 0.400 0.480 0.410 -0.050 0.460 10550 ---- 0.560 0.460 0.560 0.480 -0.060 0.540 10600 ---- 0.660 0.540 0.660 0.560 -0.070 0.630 1 3 10650 ---- 0.760 0.620 0.760 0.650 -0.080 0.730 10700 ---- 0.880 0.720 0.880 0.750 -0.100 0.850 10750 ---- 1.010 0.830 1.010 0.860 -0.110 0.970 10800 ---- 1.160 0.950 1.160 0.990 -0.130 1.120 1 10850 ---- 1.330 1.090 1.330 1.140 -0.140 1.280 8 10900 ---- 1.520 1.240 1.520 1.310 -0.150 1.460 1 10950 ---- 1.730 1.410 1.730 1.490 -0.170 1.660 11000 ---- 1.950 1.600 1.950 1.690 -0.180 1.870 9 11050 ---- 2.200 1.810 2.200 1.910 -0.200 2.110 11100 ---- 2.460 2.040 2.460 2.150 -0.220 2.370 2 11150 ---- 2.750 2.290 2.750 2.400 -0.240 2.640 1 11200 ---- 3.050 2.550 3.050 2.680 -0.260 2.940 11250 ---- ---- 2.840 2.840 2.980 -0.270 3.250 11300 ---- ---- 3.140 3.140 3.290 -0.290 3.580 1 11350 ---- ---- ---- ---- 3.620 -0.310 3.930 8 11400 ---- ---- ---- ---- 3.960 -0.330 4.290 11450 ---- ---- ---- ---- 4.320 -0.340 4.660 11500 ---- ---- ---- ---- 4.690 -0.350 5.040 11550 ---- ---- ---- ---- 5.080 -0.360 5.440 11600 ---- ---- ---- ---- 5.480 -0.370 5.850 11650 ---- ---- ---- ---- 5.890 -0.370 6.260 11700 ---- ---- ---- ---- 6.310 -0.380 6.690 11750 ---- ---- ---- ---- 6.730 -0.390 7.120 11800 ---- ---- ---- ---- 7.170 -0.390 7.560 11850 ---- ---- ---- ---- 7.610 -0.400 8.010 11900 ---- ---- ---- ---- 8.050 -0.410 8.460 11950 ---- ---- ---- ---- 8.510 -0.400 8.910 12000 ---- ---- ---- ---- 8.960 -0.410 9.370 12050 ---- ---- ---- ---- 9.420 -0.420 9.840 12100 ---- ---- ---- ---- 9.890 -0.410 10.300 12150 ---- ---- ---- ---- 10.350 -0.420 10.770 12200 ---- ---- ---- ---- 10.820 -0.430 11.250 12250 ---- ---- ---- ---- 11.290 -0.430 11.720 12300 ---- ---- ---- ---- 11.770 -0.430 12.200 12350 ---- ---- ---- ---- 12.240 -0.430 12.670 12400 ---- ---- ---- ---- 12.720 -0.430 13.150 12450 ---- ---- ---- ---- 13.200 -0.430 13.630 12500 ---- ---- ---- ---- 13.680 -0.430 14.110 12600 ---- ---- ---- ---- 14.640 -0.440 15.080 12700 ---- ---- ---- ---- 15.600 -0.440 16.040 12800 ---- ---- ---- ---- 16.570 -0.440 17.010 12900 ---- ---- ---- ---- 17.540 -0.440 17.980 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- 0.160 0.160 0.150 -0.030 0.180 10300 ---- ---- 0.220 0.220 0.210 -0.040 0.250 10400 ---- ---- 0.290 0.290 0.290 -0.050 0.340 10500 ---- ---- 0.380 0.380 0.390 -0.060 0.450 10600 ---- ---- 0.510 0.510 0.520 -0.080 0.600 10650 ---- ---- ---- 0.580 0.600 ---- ---- 10700 ---- 0.790 0.670 0.790 0.690 -0.090 0.780 10750 ---- 0.900 0.760 0.900 0.790 -0.100 0.890 10800 ---- 1.020 0.860 1.020 0.900 -0.110 1.010 10850 ---- 1.160 0.980 1.160 1.020 -0.120 1.140 10900 ---- 1.320 1.110 1.320 1.160 -0.130 1.290 10950 ---- 1.490 1.250 1.490 1.320 -0.130 1.450 11000 ---- 1.680 1.410 1.680 1.490 -0.140 1.630 11050 ---- 1.880 1.590 1.880 1.670 -0.160 1.830 11100 ---- 2.110 1.780 2.110 1.870 -0.170 2.040 11150 ---- 2.350 1.990 2.350 2.090 -0.190 2.280 11200 ---- 2.610 2.220 2.610 2.330 -0.200 2.530 11250 ---- 2.880 2.460 2.880 2.590 -0.210 2.800 11300 ---- 3.180 2.720 3.180 2.860 -0.230 3.090 11350 ---- 3.490 3.000 3.490 3.150 -0.250 3.400 11400 ---- ---- 3.290 3.290 3.450 -0.270 3.720 11450 ---- ---- 3.600 3.600 3.770 -0.290 4.060 11500 ---- ---- ---- ---- 4.110 -0.300 4.410 11550 ---- ---- ---- ---- 4.460 -0.310 4.770 11600 ---- ---- ---- ---- 4.820 -0.330 5.150 11650 ---- ---- ---- ---- 5.200 -0.340 5.540 11700 ---- ---- ---- ---- 5.580 -0.350 5.930 11750 ---- ---- ---- ---- 5.980 -0.360 6.340 11800 ---- ---- ---- ---- 6.390 -0.360 6.750 11850 ---- ---- ---- ---- 6.800 -0.370 7.170 11900 ---- ---- ---- ---- 7.220 -0.380 7.600 11950 ---- ---- ---- ---- 7.650 -0.390 8.040 12000 ---- ---- ---- ---- 8.090 -0.390 8.480 12050 ---- ---- ---- ---- 8.530 -0.390 8.920 12100 ---- ---- ---- ---- 8.970 -0.400 9.370 12150 ---- ---- ---- ---- 9.420 -0.400 9.820 12200 ---- ---- ---- ---- 9.880 -0.400 10.280 12250 ---- ---- ---- ---- 10.330 -0.410 10.740 12300 ---- ---- ---- ---- 10.790 -0.410 11.200 12350 ---- ---- ---- ---- 11.260 -0.410 11.670 12400 ---- ---- ---- ---- 11.720 -0.420 12.140 12450 ---- ---- ---- ---- 12.190 -0.420 12.610 12500 ---- ---- ---- ---- 12.660 -0.420 13.080 12550 ---- ---- ---- ---- 13.130 -0.420 13.550 12600 ---- ---- ---- ---- 13.600 -0.430 14.030 12700 ---- ---- ---- ---- 14.550 -0.430 14.980 12800 ---- ---- ---- ---- 15.510 -0.430 15.940 12900 ---- ---- ---- ---- 16.460 -0.440 16.900 13000 ---- ---- ---- ---- 17.430 -0.430 17.860 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- 0.210 0.210 0.200 -0.030 0.230 10300 ---- ---- 0.280 0.280 0.280 -0.030 0.310 10400 ---- ---- 0.370 0.370 0.370 -0.050 0.420 10500 ---- ---- 0.480 0.480 0.490 -0.060 0.550 10600 ---- ---- 0.610 0.610 0.640 -0.070 0.710 10650 ---- ---- ---- 0.700 0.720 ---- ---- 10700 ---- 0.920 0.790 0.920 0.820 -0.090 0.910 10750 ---- 1.040 0.890 1.040 0.930 -0.090 1.020 10800 ---- 1.170 1.000 1.170 1.040 -0.110 1.150 10850 ---- 1.310 1.120 1.310 1.180 -0.110 1.290 10900 ---- 1.470 1.260 1.470 1.320 -0.120 1.440 10950 ---- 1.650 1.410 1.650 1.480 -0.130 1.610 11000 ---- 1.840 1.570 1.840 1.650 -0.150 1.800 11050 ---- 2.050 1.750 2.050 1.830 -0.170 2.000 11100 ---- 2.270 1.950 2.270 2.040 -0.170 2.210 11150 ---- 2.510 2.160 2.510 2.260 -0.190 2.450 11200 ---- 2.770 2.390 2.770 2.500 -0.200 2.700 11250 ---- 3.050 2.630 3.050 2.750 -0.220 2.970 11300 ---- 3.340 2.890 3.340 3.020 -0.240 3.260 11350 ---- 3.650 3.170 3.650 3.310 -0.250 3.560 11400 ---- ---- 3.460 3.460 3.610 -0.260 3.870 11450 ---- ---- 3.770 3.770 3.930 -0.280 4.210 11500 ---- ---- ---- ---- 4.260 -0.290 4.550 3 11550 ---- ---- ---- ---- 4.610 -0.300 4.910 11600 ---- ---- ---- ---- 4.960 -0.320 5.280 11650 ---- ---- ---- ---- 5.330 -0.320 5.650 11700 ---- ---- ---- ---- 5.710 -0.330 6.040 11750 ---- ---- ---- ---- 6.100 -0.340 6.440 11800 ---- ---- ---- ---- 6.490 -0.360 6.850 11850 ---- ---- ---- ---- 6.900 -0.360 7.260 11900 ---- ---- ---- ---- 7.310 -0.370 7.680 11950 ---- ---- ---- ---- 7.730 -0.380 8.110 12000 ---- ---- ---- ---- 8.160 -0.380 8.540 12050 ---- ---- ---- ---- 8.590 -0.390 8.980 12100 ---- ---- ---- ---- 9.030 -0.390 9.420 12150 ---- ---- ---- ---- 9.470 -0.400 9.870 12200 ---- ---- ---- ---- 9.920 -0.400 10.320 12250 ---- ---- ---- ---- 10.370 -0.400 10.770 12300 ---- ---- ---- ---- 10.820 -0.410 11.230 12350 ---- ---- ---- ---- 11.280 -0.400 11.680 12400 ---- ---- ---- ---- 11.730 -0.420 12.150 12450 ---- ---- ---- ---- 12.200 -0.410 12.610 12500 ---- ---- ---- ---- 12.660 -0.410 13.070 12550 ---- ---- ---- ---- 13.130 -0.410 13.540 12600 ---- ---- ---- ---- 13.590 -0.420 14.010 12700 ---- ---- ---- ---- 14.530 -0.420 14.950 12800 ---- ---- ---- ---- 15.480 -0.420 15.900 12900 ---- ---- ---- ---- 16.430 -0.420 16.850 13000 ---- ---- ---- ---- 17.380 -0.430 17.810 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.050 0.000 0.050 09700 ---- ---- ---- ---- 0.070 0.000 0.070 09800 ---- ---- ---- ---- 0.090 -0.010 0.100 09900 ---- ---- ---- ---- 0.130 -0.010 0.140 10000 ---- ---- 0.170 0.170 0.170 -0.010 0.180 10050 ---- ---- 0.200 0.200 0.190 -0.020 0.210 10100 ---- ---- 0.220 0.220 0.220 -0.020 0.240 10150 ---- ---- 0.250 0.250 0.250 -0.020 0.270 10200 ---- ---- 0.280 0.280 0.280 -0.030 0.310 10250 ---- ---- 0.320 0.320 0.320 -0.030 0.350 10300 ---- ---- 0.360 0.360 0.370 -0.030 0.400 10350 ---- ---- 0.400 0.400 0.410 -0.050 0.460 10400 ---- ---- 0.460 0.460 0.470 -0.050 0.520 6 10450 ---- ---- 0.520 0.520 0.530 -0.060 0.590 1 10500 0.580 0.580 0.580 0.610 0.600 -0.060 1 0.660 1 10550 ---- 0.750 0.660 0.750 0.680 -0.060 0.740 10600 ---- 0.840 0.740 0.840 0.760 -0.070 0.830 10650 ---- 0.940 0.830 0.940 0.850 -0.080 0.930 10700 ---- 1.060 0.930 1.060 0.960 -0.090 1.050 10750 ---- 1.180 1.040 1.180 1.070 -0.100 1.170 10800 ---- 1.320 1.150 1.320 1.200 -0.100 1.300 10850 ---- 1.470 1.280 1.470 1.330 -0.120 1.450 10900 ---- 1.640 1.430 1.640 1.480 -0.130 1.610 10950 ---- 1.810 1.580 1.810 1.650 -0.130 1.780 11000 ---- 2.010 1.750 2.010 1.820 -0.150 1.970 29 11050 ---- 2.220 1.930 2.220 2.010 -0.160 2.170 95 11100 ---- 2.440 2.130 2.440 2.220 -0.170 2.390 11150 ---- 2.690 2.350 2.690 2.440 -0.190 2.630 1 11200 ---- 2.940 2.570 2.940 2.680 -0.200 2.880 11250 ---- 3.220 2.820 3.220 2.930 -0.220 3.150 11300 ---- 3.510 3.080 3.510 3.200 -0.230 3.430 4 11350 ---- 3.810 3.350 3.810 3.490 -0.240 3.730 11400 ---- 4.120 3.640 4.120 3.790 -0.250 4.040 4 11450 ---- ---- 3.940 3.940 4.100 -0.260 4.360 11500 ---- ---- 4.260 4.260 4.430 -0.270 4.700 11550 ---- ---- ---- ---- 4.770 -0.280 5.050 11600 ---- ---- ---- ---- 5.120 -0.290 5.410 11650 ---- ---- ---- ---- 5.480 -0.310 5.790 11700 ---- ---- ---- ---- 5.850 -0.320 6.170 11750 ---- ---- ---- ---- 6.230 -0.330 6.560 11800 ---- ---- ---- ---- 6.610 -0.350 6.960 11850 ---- ---- ---- ---- 7.010 -0.350 7.360 11900 ---- ---- ---- ---- 7.410 -0.360 7.770 11950 ---- ---- ---- ---- 7.820 -0.370 8.190 12000 ---- ---- ---- ---- 8.240 -0.380 8.620 12050 ---- ---- ---- ---- 8.660 -0.380 9.040 12100 ---- ---- ---- ---- 9.090 -0.390 9.480 12150 ---- ---- ---- ---- 9.520 -0.390 9.910 12200 ---- ---- ---- ---- 9.960 -0.390 10.350 12250 ---- ---- ---- ---- 10.400 -0.400 10.800 12300 ---- ---- ---- ---- 10.850 -0.400 11.250 12350 ---- ---- ---- ---- 11.300 -0.400 11.700 12400 ---- ---- ---- ---- 11.750 -0.400 12.150 12450 ---- ---- ---- ---- 12.200 -0.410 12.610 12500 ---- ---- ---- ---- 12.660 -0.400 13.060 12550 ---- ---- ---- ---- 13.120 -0.400 13.520 12600 ---- ---- ---- ---- 13.580 -0.410 13.990 12700 ---- ---- ---- ---- 14.510 -0.410 14.920 12800 ---- ---- ---- ---- 15.440 -0.410 15.850 12900 ---- ---- ---- ---- 16.380 -0.410 16.790 13000 ---- ---- ---- ---- 17.320 -0.420 17.740 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- 0.350 0.350 0.340 -0.040 0.380 10400 ---- 0.490 0.440 0.490 0.440 -0.040 0.480 10500 ---- ---- 0.560 0.560 0.560 -0.050 0.610 10600 ---- ---- 0.700 0.700 0.700 -0.070 0.770 10700 ---- ---- 0.870 0.870 0.880 -0.080 0.960 10800 ---- 1.190 1.070 1.190 1.090 -0.090 1.180 10850 ---- 1.320 1.180 1.320 1.200 -0.110 1.310 10900 ---- 1.460 1.300 1.460 1.330 -0.120 1.450 1 10950 ---- 1.610 1.440 1.610 1.480 -0.120 1.600 11000 ---- 1.780 1.590 1.780 1.630 -0.130 1.760 11050 ---- 1.960 1.750 1.960 1.800 -0.140 1.940 11100 ---- 2.160 1.920 2.160 1.980 -0.150 2.130 11150 ---- 2.370 2.110 2.370 2.180 -0.150 2.330 11200 ---- 2.590 2.300 2.590 2.390 -0.160 2.550 11250 ---- 2.830 2.520 2.830 2.610 -0.170 2.780 11300 ---- 3.070 2.740 3.070 2.850 -0.180 3.030 11350 ---- 3.340 2.980 3.340 3.100 -0.190 3.290 11400 ---- 3.630 3.250 3.620 3.360 -0.210 3.570 11450 ---- 3.930 3.520 3.930 3.640 -0.220 3.860 11500 ---- 4.240 3.810 4.240 3.930 -0.230 4.160 11550 ---- ---- 4.110 4.110 4.230 -0.250 4.480 11600 ---- ---- 4.420 4.420 4.550 -0.260 4.810 11650 ---- ---- ---- ---- 4.880 -0.270 5.150 11700 ---- ---- ---- ---- 5.220 -0.280 5.500 11750 ---- ---- ---- ---- 5.580 -0.290 5.870 11800 ---- ---- ---- ---- 5.940 -0.300 6.240 11850 ---- ---- ---- ---- 6.320 -0.300 6.620 11900 ---- ---- ---- ---- 6.700 -0.310 7.010 11950 ---- ---- ---- ---- 7.090 -0.320 7.410 12000 ---- ---- ---- ---- 7.490 -0.330 7.820 12050 ---- ---- ---- ---- 7.890 -0.340 8.230 12100 ---- ---- ---- ---- 8.300 -0.340 8.640 12150 ---- ---- ---- ---- 8.720 -0.350 9.070 12200 ---- ---- ---- ---- 9.140 -0.350 9.490 12250 ---- ---- ---- ---- 9.560 -0.360 9.920 12300 ---- ---- ---- ---- 9.990 -0.370 10.360 12350 ---- ---- ---- ---- 10.420 -0.370 10.790 12400 ---- ---- ---- ---- 10.860 -0.370 11.230 12450 ---- ---- ---- ---- 11.300 -0.380 11.680 12500 ---- ---- ---- ---- 11.750 -0.380 12.130 12550 ---- ---- ---- ---- 12.190 -0.390 12.580 12600 ---- ---- ---- ---- 12.640 -0.390 13.030 12650 ---- ---- ---- ---- 13.090 -0.390 13.480 12700 ---- ---- ---- ---- 13.550 -0.390 13.940 12800 ---- ---- ---- ---- 14.460 -0.400 14.860 12900 ---- ---- ---- ---- 15.390 -0.390 15.780 13000 ---- ---- ---- ---- 16.320 -0.400 16.720 13100 ---- ---- ---- ---- 17.250 -0.400 17.650 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- 0.470 0.440 0.470 0.430 -0.020 0.450 10400 ---- 0.580 0.550 0.580 0.530 -0.040 0.570 10500 ---- ---- 0.670 0.670 0.660 -0.060 0.720 10600 ---- ---- 0.820 0.820 0.820 -0.070 0.890 10700 ---- ---- 1.000 1.000 1.010 -0.080 1.090 10800 ---- ---- 1.210 1.210 1.230 -0.100 1.330 10850 ---- 1.470 1.320 1.470 1.350 -0.110 1.460 10900 ---- 1.620 1.450 1.620 1.480 -0.120 1.600 10950 ---- 1.780 1.590 1.780 1.630 -0.130 1.760 11000 ---- 1.950 1.740 1.950 1.790 -0.140 1.930 11050 ---- 2.130 1.910 2.130 1.960 -0.140 2.100 11100 ---- 2.330 2.080 2.330 2.140 -0.160 2.300 11150 ---- 2.540 2.270 2.540 2.340 -0.160 2.500 11200 ---- 2.770 2.480 2.770 2.550 -0.170 2.720 11250 ---- 3.010 2.690 3.010 2.780 -0.170 2.950 11300 ---- 3.230 2.920 3.230 3.020 -0.180 3.200 11350 ---- 3.500 3.160 3.500 3.270 -0.190 3.460 11400 ---- 3.780 3.420 3.780 3.530 -0.200 3.730 11450 ---- 4.080 3.690 4.070 3.800 -0.220 4.020 11500 ---- 4.390 3.970 4.390 4.090 -0.230 4.320 11550 ---- 4.710 4.270 4.710 4.390 -0.240 4.630 11600 ---- ---- 4.580 4.580 4.710 -0.250 4.960 11650 ---- ---- 4.900 4.900 5.030 -0.270 5.300 11700 ---- ---- ---- ---- 5.370 -0.270 5.640 11750 ---- ---- ---- ---- 5.720 -0.280 6.000 11800 ---- ---- ---- ---- 6.080 -0.290 6.370 11850 ---- ---- ---- ---- 6.440 -0.300 6.740 11900 ---- ---- ---- ---- 6.820 -0.310 7.130 11950 ---- ---- ---- ---- 7.200 -0.320 7.520 12000 ---- ---- ---- ---- 7.590 -0.320 7.910 12050 ---- ---- ---- ---- 7.980 -0.330 8.310 12100 ---- ---- ---- ---- 8.380 -0.340 8.720 12150 ---- ---- ---- ---- 8.790 -0.350 9.140 12200 ---- ---- ---- ---- 9.200 -0.350 9.550 12250 ---- ---- ---- ---- 9.620 -0.360 9.980 12300 ---- ---- ---- ---- 10.040 -0.360 10.400 12350 ---- ---- ---- ---- 10.470 -0.360 10.830 12400 ---- ---- ---- ---- 10.900 -0.370 11.270 12450 ---- ---- ---- ---- 11.330 -0.380 11.710 12500 ---- ---- ---- ---- 11.770 -0.380 12.150 12600 ---- ---- ---- ---- 12.650 -0.380 13.030 12700 ---- ---- ---- ---- 13.550 -0.380 13.930 12800 ---- ---- ---- ---- 14.450 -0.390 14.840 12900 ---- ---- ---- ---- 15.360 -0.400 15.760 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.130 0.000 0.130 09800 ---- ---- ---- ---- 0.160 0.000 0.160 09900 ---- ---- ---- ---- 0.200 -0.010 0.210 10000 ---- ---- ---- ---- 0.260 -0.010 0.270 10100 ---- ---- ---- ---- 0.320 -0.020 0.340 10150 ---- ---- ---- ---- 0.360 -0.020 0.380 10200 ---- ---- 0.420 0.420 0.400 -0.030 0.430 10250 ---- ---- 0.460 0.460 0.450 -0.030 0.480 10300 ---- ---- 0.510 0.510 0.500 -0.040 0.540 10350 ---- ---- 0.560 0.560 0.560 -0.040 0.600 10400 ---- ---- 0.620 0.620 0.620 -0.040 0.660 37 10450 ---- ---- 0.680 0.680 0.680 -0.050 0.730 10500 ---- ---- 0.750 0.750 0.750 -0.060 0.810 37 10550 ---- ---- 0.830 0.830 0.830 -0.070 0.900 51 10600 ---- ---- 0.910 0.910 0.920 -0.070 0.990 10650 ---- ---- 1.000 1.000 1.010 -0.080 1.090 10700 ---- ---- 1.090 1.090 1.110 -0.090 1.200 51 10750 ---- ---- 1.200 1.200 1.210 -0.100 1.310 10800 ---- ---- 1.310 1.310 1.330 -0.100 1.430 1 10850 ---- ---- 1.430 1.430 1.460 -0.110 1.570 10900 ---- 1.720 1.570 1.720 1.590 -0.120 1.710 10950 ---- 1.880 1.710 1.880 1.740 -0.130 1.870 11000 ---- 2.060 1.860 2.060 1.900 -0.140 2.040 11050 ---- 2.240 2.030 2.240 2.080 -0.140 2.220 11100 ---- 2.440 2.210 2.440 2.260 -0.150 2.410 11150 ---- 2.660 2.400 2.660 2.460 -0.150 2.610 11200 ---- 2.880 2.600 2.880 2.670 -0.160 2.830 11250 ---- 3.120 2.820 3.120 2.890 -0.180 3.070 11300 ---- 3.350 3.050 3.350 3.130 -0.180 3.310 11350 ---- 3.620 3.290 3.620 3.380 -0.190 3.570 11400 ---- 3.900 3.540 3.900 3.640 -0.210 3.850 11450 ---- 4.190 3.810 4.190 3.920 -0.210 4.130 11500 ---- 4.500 4.090 4.500 4.210 -0.220 4.430 11550 ---- 4.810 4.390 4.810 4.510 -0.230 4.740 11600 ---- ---- 4.690 4.690 4.820 -0.250 5.070 11650 ---- ---- 5.010 5.010 5.140 -0.260 5.400 11700 ---- ---- ---- ---- 5.470 -0.270 5.740 11750 ---- ---- ---- ---- 5.820 -0.280 6.100 11800 ---- ---- ---- ---- 6.170 -0.290 6.460 11850 ---- ---- ---- ---- 6.530 -0.300 6.830 11900 ---- ---- ---- ---- 6.900 -0.310 7.210 11950 ---- ---- ---- ---- 7.280 -0.310 7.590 12000 ---- ---- ---- ---- 7.660 -0.320 7.980 12050 ---- ---- ---- ---- 8.050 -0.330 8.380 12100 ---- ---- ---- ---- 8.450 -0.330 8.780 12150 ---- ---- ---- ---- 8.850 -0.340 9.190 12200 ---- ---- ---- ---- 9.260 -0.340 9.600 12250 ---- ---- ---- ---- 9.670 -0.350 10.020 12300 ---- ---- ---- ---- 10.090 -0.350 10.440 12350 ---- ---- ---- ---- 10.510 -0.360 10.870 12400 ---- ---- ---- ---- 10.930 -0.370 11.300 12450 ---- ---- ---- ---- 11.360 -0.370 11.730 12500 ---- ---- ---- ---- 11.800 -0.360 12.160 12550 ---- ---- ---- ---- 12.230 -0.370 12.600 12600 ---- ---- ---- ---- 12.670 -0.370 13.040 12650 ---- ---- ---- ---- 13.110 -0.380 13.490 12700 ---- ---- ---- ---- 13.550 -0.380 13.930 12800 ---- ---- ---- ---- 14.450 -0.380 14.830 12900 ---- ---- ---- ---- 15.350 -0.390 15.740 13000 ---- ---- ---- ---- 16.260 -0.390 16.650 13100 ---- ---- ---- ---- 17.180 -0.390 17.570 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- 0.670 ---- 0.670 0.610 -0.050 0.660 10400 ---- ---- ---- ---- 0.740 -0.060 0.800 10500 ---- ---- ---- ---- 0.890 -0.070 0.960 10600 ---- ---- 1.110 1.110 1.060 -0.080 1.140 10700 ---- ---- 1.300 1.300 1.250 -0.100 1.350 10750 ---- ---- 1.400 1.400 1.360 -0.100 1.460 10800 ---- ---- 1.510 1.510 1.480 -0.100 1.580 10850 ---- ---- 1.630 1.630 1.600 -0.110 1.710 10900 ---- 1.860 1.750 1.860 1.730 -0.120 1.850 10950 ---- 2.010 1.890 2.010 1.870 -0.130 2.000 11000 ---- 2.170 2.030 2.170 2.020 -0.130 2.150 11050 ---- 2.340 2.180 2.340 2.170 -0.150 2.320 11100 ---- 2.520 2.350 2.520 2.340 -0.150 2.490 11150 ---- 2.720 2.520 2.720 2.520 -0.160 2.680 11200 ---- 2.920 2.700 2.920 2.710 -0.170 2.880 11250 ---- 3.130 2.900 3.130 2.910 -0.180 3.090 11300 ---- 3.360 2.990 3.360 3.130 -0.180 3.310 5 11350 ---- 3.600 3.320 3.600 3.360 -0.190 3.550 11400 ---- 3.850 3.550 3.850 3.600 -0.200 3.800 11450 ---- ---- 3.790 3.790 3.860 -0.210 4.070 11500 ---- ---- 4.040 4.040 4.130 -0.210 4.340 11550 ---- ---- ---- ---- 4.410 -0.220 4.630 11600 ---- ---- ---- ---- 4.700 -0.230 4.930 11650 ---- ---- ---- ---- 5.000 -0.240 5.240 11700 ---- ---- ---- ---- 5.310 -0.250 5.560 11750 ---- ---- ---- ---- 5.630 -0.250 5.880 11800 ---- ---- ---- ---- 5.950 -0.260 6.210 11850 ---- ---- ---- ---- 6.280 -0.260 6.540 11900 ---- ---- ---- ---- 6.610 -0.270 6.880 11950 ---- ---- ---- ---- 6.960 -0.270 7.230 12000 ---- ---- ---- ---- 7.310 -0.280 7.590 12050 ---- ---- ---- ---- 7.670 -0.290 7.960 12100 ---- ---- ---- ---- 8.030 -0.300 8.330 12150 ---- ---- ---- ---- 8.410 -0.300 8.710 12200 ---- ---- ---- ---- 8.790 -0.300 9.090 12250 ---- ---- ---- ---- 9.170 -0.310 9.480 12300 ---- ---- ---- ---- 9.560 -0.320 9.880 12350 ---- ---- ---- ---- 9.960 -0.320 10.280 12400 ---- ---- ---- ---- 10.360 -0.320 10.680 12450 ---- ---- ---- ---- 10.770 -0.320 11.090 12500 ---- ---- ---- ---- 11.180 -0.330 11.510 12550 ---- ---- ---- ---- 11.590 -0.330 11.920 12600 ---- ---- ---- ---- 12.010 -0.330 12.340 12650 ---- ---- ---- ---- 12.430 -0.340 12.770 12700 ---- ---- ---- ---- 12.850 -0.340 13.190 12750 ---- ---- ---- ---- 13.270 -0.350 13.620 12800 ---- ---- ---- ---- 13.700 -0.350 14.050 12900 ---- ---- ---- ---- 14.570 -0.350 14.920 13000 ---- ---- ---- ---- 15.440 -0.360 15.800 13100 ---- ---- ---- ---- 16.320 -0.370 16.690 13200 ---- ---- ---- ---- 17.210 -0.370 17.580 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.750 -0.050 0.800 10500 ---- ---- ---- ---- 0.890 -0.060 0.950 10600 ---- ---- ---- ---- 1.050 -0.070 1.120 10700 ---- ---- ---- ---- 1.240 -0.080 1.320 10800 ---- ---- ---- ---- 1.450 -0.090 1.540 10850 ---- ---- ---- ---- 1.560 -0.100 1.660 10900 ---- ---- ---- ---- 1.690 -0.100 1.790 10950 ---- ---- ---- ---- 1.820 -0.110 1.930 11000 ---- ---- ---- ---- 1.950 -0.120 2.070 11050 ---- ---- ---- ---- 2.100 -0.120 2.220 11100 ---- ---- ---- ---- 2.250 -0.130 2.380 11150 ---- ---- ---- ---- 2.410 -0.140 2.550 11200 ---- ---- ---- ---- 2.580 -0.140 2.720 11250 ---- ---- ---- ---- 2.750 -0.160 2.910 11300 ---- ---- ---- ---- 2.940 -0.160 3.100 11350 ---- ---- ---- ---- 3.130 -0.170 3.300 11400 ---- ---- ---- ---- 3.340 -0.180 3.520 11450 ---- ---- ---- ---- 3.560 -0.180 3.740 11500 ---- ---- ---- ---- 3.790 -0.190 3.980 11550 ---- ---- ---- ---- 4.030 -0.200 4.230 11600 ---- ---- ---- ---- 4.280 -0.210 4.490 11650 ---- ---- ---- ---- 4.550 -0.210 4.760 11700 ---- ---- ---- ---- 4.820 -0.220 5.040 11750 ---- ---- ---- ---- 5.110 -0.230 5.340 11800 ---- ---- ---- ---- 5.410 -0.230 5.640 11850 ---- ---- ---- ---- 5.710 -0.240 5.950 11900 ---- ---- ---- ---- 6.020 -0.250 6.270 11950 ---- ---- ---- ---- 6.340 -0.250 6.590 12000 ---- ---- ---- ---- 6.670 -0.250 6.920 12050 ---- ---- ---- ---- 7.000 -0.260 7.260 12100 ---- ---- ---- ---- 7.340 -0.270 7.610 12150 ---- ---- ---- ---- 7.690 -0.280 7.970 12200 ---- ---- ---- ---- 8.050 -0.280 8.330 12250 ---- ---- ---- ---- 8.420 -0.280 8.700 12300 ---- ---- ---- ---- 8.790 -0.290 9.080 12350 ---- ---- ---- ---- 9.170 -0.300 9.470 12400 ---- ---- ---- ---- 9.560 -0.300 9.860 12450 ---- ---- ---- ---- 9.950 -0.300 10.250 12500 ---- ---- ---- ---- 10.350 -0.310 10.660 12550 ---- ---- ---- ---- 10.750 -0.310 11.060 12600 ---- ---- ---- ---- 11.150 -0.320 11.470 12650 ---- ---- ---- ---- 11.560 -0.320 11.880 12700 ---- ---- ---- ---- 11.980 -0.320 12.300 12750 ---- ---- ---- ---- 12.390 -0.330 12.720 12800 ---- ---- ---- ---- 12.810 -0.330 13.140 12900 ---- ---- ---- ---- 13.660 -0.330 13.990 13000 ---- ---- ---- ---- 14.510 -0.340 14.850 13100 ---- ---- ---- ---- 15.380 -0.340 15.720 13200 ---- ---- ---- ---- 16.250 -0.340 16.590 13300 ---- ---- ---- ---- 17.130 -0.340 17.470 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 1.110 -0.070 1.180 10700 ---- ---- ---- ---- 1.290 -0.080 1.370 10800 ---- ---- ---- ---- 1.490 -0.090 1.580 10900 ---- ---- ---- ---- 1.710 -0.100 1.810 11000 ---- ---- ---- ---- 1.960 -0.110 2.070 11050 ---- ---- ---- ---- 2.090 -0.120 2.210 11100 ---- ---- ---- ---- 2.240 -0.120 2.360 11150 ---- ---- ---- ---- 2.390 -0.120 2.510 11200 ---- ---- ---- ---- 2.540 -0.140 2.680 11250 ---- ---- ---- ---- 2.710 -0.140 2.850 11300 ---- ---- ---- ---- 2.880 -0.150 3.030 11350 ---- ---- ---- ---- 3.070 -0.150 3.220 11400 ---- ---- ---- ---- 3.260 -0.160 3.420 11450 ---- ---- ---- ---- 3.460 -0.160 3.620 11500 ---- ---- ---- ---- 3.670 -0.170 3.840 11550 ---- ---- ---- ---- 3.890 -0.180 4.070 11600 ---- ---- ---- ---- 4.120 -0.190 4.310 11650 ---- ---- ---- ---- 4.360 -0.190 4.550 11700 ---- ---- ---- ---- 4.620 -0.190 4.810 11750 ---- ---- ---- ---- 4.880 -0.200 5.080 11800 ---- ---- ---- ---- 5.150 -0.210 5.360 11850 ---- ---- ---- ---- 5.430 -0.220 5.650 11900 ---- ---- ---- ---- 5.720 -0.230 5.950 11950 ---- ---- ---- ---- 6.020 -0.230 6.250 12000 ---- ---- ---- ---- 6.330 -0.240 6.570 12050 ---- ---- ---- ---- 6.650 -0.240 6.890 12100 ---- ---- ---- ---- 6.970 -0.250 7.220 12150 ---- ---- ---- ---- 7.300 -0.250 7.550 12200 ---- ---- ---- ---- 7.640 -0.260 7.900 12250 ---- ---- ---- ---- 7.990 -0.260 8.250 12300 ---- ---- ---- ---- 8.340 -0.270 8.610 12350 ---- ---- ---- ---- 8.700 -0.270 8.970 12400 ---- ---- ---- ---- 9.070 -0.270 9.340 12450 ---- ---- ---- ---- 9.440 -0.270 9.710 12500 ---- ---- ---- ---- 9.810 -0.280 10.090 12550 ---- ---- ---- ---- 10.190 -0.290 10.480 12600 ---- ---- ---- ---- 10.580 -0.290 10.870 12650 ---- ---- ---- ---- 10.970 -0.290 11.260 12700 ---- ---- ---- ---- 11.360 -0.300 11.660 12750 ---- ---- ---- ---- 11.760 -0.300 12.060 12800 ---- ---- ---- ---- 12.160 -0.300 12.460 12850 ---- ---- ---- ---- 12.560 -0.310 12.870 12900 ---- ---- ---- ---- 12.970 -0.310 13.280 13000 ---- ---- ---- ---- 13.790 -0.320 14.110 13100 ---- ---- ---- ---- 14.630 -0.310 14.940 13200 ---- ---- ---- ---- 15.470 -0.320 15.790 13300 ---- ---- ---- ---- 16.320 -0.320 16.640 13400 ---- ---- ---- ---- 17.170 -0.330 17.500 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.130 -0.030 1.160 10800 ---- ---- ---- ---- 1.330 -0.040 1.370 10900 ---- ---- ---- ---- 1.560 -0.050 1.610 11000 ---- ---- ---- ---- 1.810 -0.070 1.880 11100 ---- ---- ---- ---- 2.100 -0.080 2.180 11150 ---- ---- ---- ---- 2.250 -0.090 2.340 11200 ---- ---- ---- ---- 2.410 -0.100 2.510 11250 ---- ---- ---- ---- 2.580 -0.100 2.680 11300 ---- ---- ---- ---- 2.750 -0.120 2.870 11350 ---- ---- ---- ---- 2.930 -0.130 3.060 11400 ---- ---- ---- ---- 3.120 -0.130 3.250 11450 ---- ---- ---- ---- 3.320 -0.140 3.460 11500 ---- ---- ---- ---- 3.520 -0.150 3.670 11550 ---- ---- ---- ---- 3.740 -0.150 3.890 11600 ---- ---- ---- ---- 3.960 -0.160 4.120 11650 ---- ---- ---- ---- 4.190 -0.170 4.360 11700 ---- ---- ---- ---- 4.420 -0.180 4.600 11750 ---- ---- ---- ---- 4.670 -0.180 4.850 11800 ---- ---- ---- ---- 4.920 -0.190 5.110 11850 ---- ---- ---- ---- 5.180 -0.200 5.380 11900 ---- ---- ---- ---- 5.460 -0.190 5.650 11950 ---- ---- ---- ---- 5.740 -0.200 5.940 12000 ---- ---- ---- ---- 6.020 -0.210 6.230 12050 ---- ---- ---- ---- 6.320 -0.210 6.530 12100 ---- ---- ---- ---- 6.630 -0.210 6.840 12150 ---- ---- ---- ---- 6.940 -0.220 7.160 12200 ---- ---- ---- ---- 7.260 -0.220 7.480 12250 ---- ---- ---- ---- 7.580 -0.230 7.810 12300 ---- ---- ---- ---- 7.910 -0.240 8.150 12350 ---- ---- ---- ---- 8.250 -0.240 8.490 12400 ---- ---- ---- ---- 8.590 -0.240 8.830 12450 ---- ---- ---- ---- 8.940 -0.240 9.180 12500 ---- ---- ---- ---- 9.290 -0.250 9.540 12600 ---- ---- ---- ---- 10.010 -0.250 10.260 12700 ---- ---- ---- ---- 10.740 -0.260 11.000 12800 ---- ---- ---- ---- 11.490 -0.270 11.760 12900 ---- ---- ---- ---- 12.260 -0.270 12.530 13000 ---- ---- ---- ---- 13.040 -0.280 13.320 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- ---- ---- .07190A .07360 ---- ---- 09850 ---- .07110B .06380A .06380A .06860 +.00280 .06580 09900 ---- .06610B .05890A .05890A .06360 +.00280 .06080 09950 ---- .06100B .05390A .05390A .05860 +.00280 .05580 10000 ---- .05610B .04890A .04890A .05360 +.00280 .05080 10050 ---- .05110B .04390A .04390A .04860 +.00280 .04580 10100 ---- .04620B .03890A .03890A .04360 +.00270 .04090 10150 ---- .04110B .03400A .03400A .03860 +.00270 .03590 10200 ---- .03620B .02910A .02910A .03370 +.00270 .03100 10250 ---- .03120B .02430A .02430A .02880 +.00260 .02620 10300 ---- .02640B .01960A .01960A .02390 +.00240 .02150 10325 ---- .02400B .01730A .01730A .02160 +.00240 .01920 10350 ---- .02160B .01510A .01510A .01920 +.00230 .01690 10375 ---- .01930B .01300A .01300A .01700 +.00220 .01480 10400 ---- .01720B .01110A .01110A .01480 +.00200 .01280 10425 ---- .01500B .00930A .00930A .01270 +.00180 .01090 10450 ---- .01290B .00760A .00760A .01070 +.00160 .00910 10475 ---- .01100B .00610A .00610A .00890 +.00140 .00750 10500 ---- .00920B .00490A .00490A .00730 +.00130 .00600 1 1 10525 .00390 .00750B .00370A .00750B .00580 +.00100 50 .00480 50 90 10550 ---- .00600B .00280A .00280A .00450 +.00080 .00370 45 10575 ---- .00480B .00220A .00220A .00340 +.00060 .00280 407 10600 .00220 .00360B .00160A .00360B .00250 +.00040 2 .00210 53 10625 ---- .00270B .00110A .00110A .00180 +.00020 .00160 1 50 10650 .00200 .00200 .00080A .00120A .00130 +.00020 1 .00110 2 79 10675 .00100 .00140B .00060A .00140B .00090 +.00010 20 .00080 69 10700 .00040 .00100 .00040 .00060A .00060 .00000 2 .00060 3 56 10725 ---- .00060B .00035A .00035A .00040 .00000 .00040 99 10750 .00030 .00040B .00030 .00040B .00030 .00000 1 .00030 315 10775 ---- .00025B ---- .00025B .00020 .00000 .00020 327 10800 ---- ---- ---- ---- .00010 -.00005 .00015 52 10825 ---- ---- ---- ---- .00005 -.00005 .00010 10850 ---- ---- ---- ---- .00005 .00000 .00005 1 10875 ---- ---- ---- ---- .00005 .00000 .00005 2 10900 ---- ---- ---- ---- CAB .00000 CAB 30 10925 ---- ---- ---- ---- CAB .00000 CAB 153 10950 ---- ---- ---- ---- CAB .00000 CAB 2 10975 ---- ---- ---- ---- CAB .00000 CAB 20 11000 ---- ---- ---- ---- CAB .00000 CAB 17 11025 ---- ---- ---- ---- CAB .00000 CAB 1 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 6 11150 ---- ---- ---- ---- CAB .00000 CAB 4 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- ---- ---- .07180A .07340 ---- ---- 09850 ---- .07090B .06390A .06390A .06850 +.00270 .06580 09900 ---- .06600B .05900A .05900A .06360 +.00270 .06090 09950 ---- .06110B .05420A .05420A .05870 +.00270 .05600 10000 ---- .05630B .04940A .04940A .05390 +.00270 .05120 10050 ---- .05150B .04470A .04470A .04910 +.00260 .04650 10100 ---- .04670B .04000A .04000A .04440 +.00260 .04180 10150 ---- .04200B .03540A .03540A .03970 +.00250 .03720 10200 ---- .03750B .03100A .03100A .03520 +.00240 .03280 10250 ---- .03310B .02690A .02690A .03080 +.00230 .02850 10300 ---- .02880B .02280A .02280A .02650 +.00210 .02440 10325 ---- .02670B .02090A .02090A .02450 +.00200 .02250 10350 ---- .02470B .01910A .01910A .02250 +.00190 .02060 10375 ---- .02270B .01730A .01730A .02060 +.00180 .01880 10400 ---- .02080B .01560A .01560A .01880 +.00180 .01700 10425 ---- .01900B .01390A .01390A .01700 +.00160 .01540 10450 ---- .01720B .01250A .01250A .01540 +.00160 .01380 10475 ---- .01560B .01110A .01110A .01380 +.00150 .01230 10500 ---- .01400B .00970A .00970A .01230 +.00140 .01090 10525 ---- .01250B .00860A .00860A .01090 +.00130 .00960 10550 ---- .01110B .00750A .00750A .00960 +.00110 .00850 10575 ---- .00980B .00650A .00650A .00840 +.00100 .00740 10600 .00810 .00860B .00560A .00720A .00730 +.00090 50 .00640 30 10 10625 ---- .00750B .00480A .00480A .00630 +.00080 .00550 10650 ---- .00650B .00410A .00410A .00540 +.00070 .00470 10675 ---- .00560B .00350A .00350A .00460 +.00060 .00400 10700 ---- .00480B .00300A .00300A .00390 +.00050 1 .00340 1 10725 ---- .00400B .00250A .00250A .00330 +.00040 .00290 10750 ---- .00340B .00210A .00210A .00280 +.00040 .00240 10775 ---- .00290B .00180A .00180A .00230 +.00030 .00200 10800 ---- .00240B .00150A .00150A .00190 +.00020 1 .00170 1 10850 ---- .00170B .00110A .00110A .00130 +.00010 .00120 10900 ---- .00110B ---- .00110B .00090 +.00010 .00080 10950 ---- .00070B ---- .00070B .00060 .00000 .00060 11000 ---- .00050B ---- .00050B .00040 .00000 .00040 11050 ---- .00030B ---- .00030B .00030 +.00005 .00025 11100 ---- ---- ---- ---- .00020 .00000 .00020 11150 ---- ---- ---- ---- .00015 .00000 .00015 11200 ---- ---- ---- ---- .00010 .00000 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- .00010A CAB ---- ---- 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- .00010A .00010A .00005 -.00010 .00015 15 10250 .00020 .00020 .00010 .00010 .00015 -.00015 188 .00030 10300 .00030 .00030 .00030 .00040B .00030 -.00030 234 .00060 109 10325 .00035 .00045 .00035 .00050B .00045 -.00035 841 .00080 10350 ---- .00120B .00060A .00120B .00060 -.00050 .00110 104 10375 ---- .00160B .00070A .00160B .00080 -.00060 .00140 10400 ---- .00220B .00100A .00220B .00110 -.00080 .00190 271 10425 ---- .00290B .00130A .00290B .00160 -.00090 .00250 49 10450 .00380 .00380 .00180A .00260B .00210 -.00110 5 .00320 9 111 10475 ---- .00480B .00230A .00480B .00280 -.00130 .00410 1 51 10500 ---- .00600B .00300A .00600B .00360 -.00150 .00510 207 10525 ---- .00740B .00380A .00740B .00470 -.00170 .00640 108 10550 ---- .00900B .00480A .00900B .00590 -.00190 .00780 2561 10575 ---- .01070B .00600A .01070B .00730 -.00210 .00940 325 10600 ---- .01260B .00740A .01260B .00890 -.00230 .01120 1 4063 10625 ---- .01470B .00900A .01470B .01070 -.00240 .01310 314 10650 ---- .01690B .01070A .01690B .01260 -.00260 .01520 52 10675 ---- .01910B .01270A .01910B .01470 -.00270 .01740 10700 ---- .02140B .01480A .02140B .01700 -.00260 .01960 50 10725 ---- .02380B .01700A .02380B .01920 -.00280 .02200 82 10750 ---- .02620B .01920A .02620B .02160 -.00270 .02430 5 10775 ---- .02870B .02170A .02870B .02400 -.00280 .02680 10800 ---- .03110B .02410A .03110B .02640 -.00280 .02920 10825 ---- .03360B .02650A .03360B .02890 -.00270 .03160 10850 ---- .03610B .02900A .03610B .03140 -.00270 .03410 10875 ---- .03860B .03140A .03860B .03380 -.00280 .03660 10900 ---- .04110B .03390A .04110B .03630 -.00270 .03900 10925 ---- .04350B .03630A .04350B .03880 -.00270 .04150 10950 ---- .04600B .03880A .04600B .04130 -.00270 .04400 10975 ---- .04850B .04130A .04850B .04380 -.00270 .04650 11000 ---- .05100B .04380A .05100B .04630 -.00270 .04900 11025 ---- .05350B .04630A .05350B .04880 -.00270 .05150 11050 ---- .05600B .04880A .05600B .05130 -.00270 .05400 11100 ---- .06100B .05380A .06100B .05630 -.00270 .05900 11150 ---- .06600B .05880A .06600B .06130 -.00270 .06400 11200 ---- .07100B .06380A .07100B .06630 -.00270 .06900 11250 ---- .07600B .06880A .07600B .07130 -.00270 .07400 11300 ---- .08100B .07380A .08100B .07630 -.00270 .07900 11350 ---- .08600B .07880A .08600B .08120 -.00280 .08400 11400 ---- .09100B .08380A .09100B .08620 -.00280 .08900 11450 ---- .09590B .08880A .09590B .09120 -.00280 .09400 11500 ---- .10090B .09380A .10090B .09620 -.00280 .09900 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- .00025A .00015 ---- ---- 09850 ---- ---- ---- ---- .00020 -.00005 .00025 09900 ---- ---- ---- ---- .00030 -.00005 .00035 09950 .00040 .00040 .00040 .00040 .00040 -.00005 404 .00045 10000 ---- ---- .00050A .00050A .00050 -.00010 .00060 10050 ---- .00090B .00070A .00090B .00070 -.00010 .00080 10100 ---- .00120B .00090A .00120B .00090 -.00020 .00110 10150 ---- .00170B .00120A .00170B .00130 -.00020 .00150 10200 ---- .00220B .00160A .00220B .00170 -.00040 .00210 10250 ---- .00300B .00210A .00300B .00230 -.00040 .00270 3 10300 ---- .00400B .00280A .00400B .00300 -.00060 .00360 10325 ---- .00460B .00320A .00460B .00350 -.00070 .00420 10350 ---- .00530B .00360A .00530B .00400 -.00080 .00480 10375 ---- .00600B .00420A .00600B .00460 -.00080 .00540 10400 ---- .00680B .00470A .00680B .00520 -.00100 .00620 10425 ---- .00770B .00540A .00770B .00590 -.00110 .00700 10450 ---- .00870B .00610A .00870B .00670 -.00120 .00790 10475 ---- .00980B .00690A .00980B .00760 -.00130 .00890 20 20 10500 ---- .01100B .00780A .01100B .00860 -.00140 .01000 10525 ---- .01230B .00880A .01230B .00970 -.00150 .01120 10550 ---- .01370B .00990A .01370B .01090 -.00160 .01250 10575 ---- .01520B .01100A .01520B .01220 -.00170 .01390 10600 ---- .01680B .01230A .01680B .01360 -.00190 .01550 10625 ---- .01840B .01370A .01840B .01510 -.00200 .01710 10650 ---- .02010B .01520A .02010B .01670 -.00200 .01870 10675 ---- .02200B .01680A .02200B .01840 -.00210 .02050 10700 ---- .02390B .01840A .02390B .02020 -.00220 .02240 10725 ---- .02600B .02020A .02600B .02200 -.00230 .02430 10750 ---- .02810B .02210A .02810B .02400 -.00240 .02640 10775 ---- .03020B .02400A .03020B .02600 -.00250 .02850 10800 ---- .03230B .02600A .03230B .02810 -.00250 .03060 7 10850 ---- .03680B .03030A .03680B .03250 -.00260 .03510 10900 ---- .04150B .03480A .04150B .03710 -.00260 .03970 10950 ---- .04630B .03940A .04630B .04170 -.00270 .04440 11000 ---- .05110B .04410A .05110B .04650 -.00270 .04920 11050 ---- .05600B .04900A .05600B .05140 -.00270 .05410 11100 ---- .06090B .05390A .06090B .05620 -.00280 .05900 11150 ---- .06580B .05870A .06580B .06120 -.00270 .06390 11200 ---- .07080B .06370A .07080B .06610 -.00270 .06880 11250 ---- .07570B .06860A .07570B .07100 -.00270 .07370 11300 ---- .08070B .07360A .08070B .07600 -.00270 .07870 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 CALL 09800 ---- ---- ---- .07190A .07350 ---- ---- 09850 ---- .07100B .06380A .06380A .06850 +.00280 .06570 09900 ---- .06600B .05880A .05880A .06350 +.00270 .06080 09950 ---- .06100B .05390A .05390A .05850 +.00270 .05580 10000 ---- .05600B .04890A .04890A .05350 +.00270 .05080 10050 ---- .05110B .04400A .04400A .04860 +.00270 .04590 10100 ---- .04610B .03910A .03910A .04360 +.00270 .04090 10150 ---- .04120B .03420A .03420A .03870 +.00260 .03610 10200 ---- .03630B .02940A .02940A .03380 +.00250 .03130 10250 ---- .03150B .02480A .02480A .02900 +.00240 .02660 10300 ---- .02680B .02030A .02030A .02440 +.00230 .02210 10325 ---- .02450B .01810A .01810A .02210 +.00220 .01990 10350 ---- .02230B .01610A .01610A .01990 +.00210 .01780 10375 ---- .02010B .01410A .01410A .01780 +.00200 .01580 10400 ---- .01800B .01230A .01230A .01570 +.00180 .01390 10425 ---- .01600B .01060A .01060A .01370 +.00160 .01210 10450 .01300 .01400B .00890A .01100A .01190 +.00150 5 .01040 5 5 10475 .01130 .01220B .00760A .01010A .01020 +.00140 7 .00880 10500 ---- .01050B .00630A .00630A .00860 +.00120 .00740 6 11 10525 ---- .00890B .00510A .00510A .00720 +.00100 .00620 10550 ---- .00750B .00410A .00410A .00590 +.00090 .00500 2 10575 ---- .00610B .00330A .00330A .00480 +.00080 6 .00400 1 10600 ---- .00500B .00260A .00260A .00380 +.00060 .00320 4 26 10625 ---- .00400B .00200A .00200A .00300 +.00050 .00250 10650 .00240 .00320B .00160A .00270B .00230 +.00030 1 .00200 54 10675 .00250 .00250 .00120A .00170A .00180 +.00030 1 .00150 1 10700 ---- .00190B .00090A .00090A .00130 +.00020 .00110 28 10725 ---- .00140B .00070A .00070A .00100 +.00010 .00090 10750 .00090 .00100B .00090 .00090 .00070 +.00010 348 .00060 10 10775 ---- .00080B ---- .00080B .00050 +.00005 .00045 10800 ---- .00050B ---- .00050B .00040 +.00005 .00035 6 13 10825 .00030 .00040B .00030 .00030A .00030 +.00005 2 .00025 150 10850 .00025 .00025 .00025 .00025 .00020 .00000 22 .00020 84 10875 ---- .00020B ---- .00020B .00015 .00000 .00015 2 10900 ---- ---- ---- ---- .00010 .00000 .00010 152 10925 ---- ---- ---- ---- .00010 .00000 .00010 1 10950 ---- ---- ---- ---- .00005 .00000 .00005 1 3 11000 ---- ---- ---- ---- .00005 .00000 .00005 7 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 4 11150 ---- ---- ---- ---- CAB .00000 CAB 4 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 PUT 09800 ---- ---- ---- .00010A CAB ---- ---- 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- .00005 -.00005 .00010 10100 ---- ---- ---- ---- .00005 -.00010 .00015 10150 ---- ---- ---- ---- .00015 -.00010 .00025 10200 ---- ---- .00030A .00030A .00025 -.00020 .00045 4 10250 ---- .00080B .00045A .00080B .00045 -.00025 .00070 2 10300 .00070 .00140B .00070 .00070 .00080 -.00040 5 .00120 4 10325 ---- .00170B .00090A .00170B .00100 -.00050 .00150 10350 ---- .00220B .00120A .00220B .00130 -.00060 .00190 6 10375 .00190 .00280B .00150A .00150A .00170 -.00070 1 .00240 10400 ---- .00340B .00190A .00340B .00210 -.00090 .00300 3 2 10425 ---- .00420B .00230A .00420B .00260 -.00110 .00370 10450 .00340 .00510B .00290A .00320 .00330 -.00120 2 .00450 1 107 10475 ---- .00620B .00350A .00620B .00410 -.00130 .00540 1 10500 .00510 .00740B .00430A .00480B .00500 -.00150 2 .00650 78 10525 ---- .00880B .00520A .00880B .00610 -.00160 .00770 2 10550 ---- .01030B .00620A .01030B .00730 -.00180 .00910 48 10575 ---- .01190B .00740A .01190B .00860 -.00200 .01060 2 10600 ---- .01370B .00880A .01370B .01020 -.00210 .01230 73 10625 ---- .01560B .01030A .01560B .01180 -.00230 .01410 63 10650 ---- .01760B .01190A .01760B .01360 -.00240 .01600 1 52 10675 ---- .01980B .01370A .01980B .01560 -.00250 .01810 54 10700 ---- .02190B .01560A .02190B .01760 -.00260 .02020 29 10725 ---- .02410B .01760A .02410B .01980 -.00260 .02240 9 10750 ---- .02650B .01980A .02650B .02200 -.00270 .02470 10775 ---- .02890B .02200A .02890B .02430 -.00270 .02700 10800 ---- .03130B .02440A .03130B .02670 -.00270 .02940 10825 ---- .03370B .02660A .03370B .02910 -.00270 .03180 10850 ---- .03610B .02910A .03610B .03150 -.00270 .03420 10875 ---- .03860B .03150A .03860B .03390 -.00270 .03660 10900 ---- .04110B .03390A .04110B .03640 -.00270 .03910 10925 ---- .04350B .03630A .04350B .03880 -.00280 .04160 10950 ---- .04600B .03890A .04600B .04130 -.00270 .04400 11000 ---- .05100B .04380A .05100B .04630 -.00270 .04900 11050 ---- .05600B .04880A .05600B .05120 -.00280 .05400 11100 ---- .06090B .05380A .06090B .05620 -.00280 .05900 11150 ---- .06590B .05880A .06590B .06120 -.00270 .06390 11200 ---- .07090B .06370A .07090B .06620 -.00270 .06890 11250 ---- .07590B .06870A .07590B .07120 -.00270 .07390 11300 ---- .08090B .07370A .08090B .07620 -.00270 .07890 11350 ---- .08590B .07870A .08590B .08120 -.00270 .08390 11400 ---- .09090B .08370A .09090B .08620 -.00270 .08890 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 CALL 09800 ---- ---- ---- .07180A .07340 ---- ---- 09850 ---- .07090B .06380A .06380A .06850 +.00280 .06570 09900 ---- .06600B .05890A .05890A .06350 +.00270 .06080 09950 ---- .06100B .05390A .05390A .05850 +.00270 .05580 10000 ---- .05610B .04900A .04900A .05360 +.00270 .05090 10050 ---- .05120B .04410A .04410A .04870 +.00270 .04600 10100 ---- .04620B .03930A .03930A .04380 +.00260 .04120 10150 ---- .04140B .03460A .03460A .03900 +.00260 .03640 10200 ---- .03670B .03000A .03000A .03420 +.00250 .03170 10250 ---- .03190B .02540A .02540A .02960 +.00240 .02720 10300 ---- .02750B .02120A .02120A .02510 +.00220 .02290 10325 ---- .02530B .01920A .01920A .02290 +.00210 .02080 10350 ---- .02320B .01720A .01720A .02080 +.00200 .01880 10375 ---- .02110B .01530A .01530A .01880 +.00190 .01690 10400 ---- .01900B .01360A .01360A .01680 +.00170 .01510 10425 ---- .01710B .01180A .01180A .01500 +.00170 .01330 10450 .01290 .01520B .01030A .01420B .01320 +.00150 604 .01170 10475 ---- .01350B .00890A .00890A .01160 +.00150 .01010 10500 .00810 .01180B .00760A .00760A .01000 +.00130 1 .00870 2 2 10525 ---- .01030B .00640A .00640A .00860 +.00120 .00740 10550 ---- .00890B .00540A .00540A .00730 +.00100 .00630 1 1 10575 .00650 .00760B .00450A .00610A .00620 +.00090 1 .00530 1 10600 .00420 .00640B .00370A .00640B .00510 +.00070 4 .00440 3 10625 ---- .00540B .00310A .00310A .00420 +.00060 .00360 1 10650 ---- .00440B .00250A .00250A .00340 +.00050 1 .00290 2 257 10675 ---- .00360B .00200A .00200A .00280 +.00040 .00240 350 10700 .00260 .00290B .00160A .00290B .00220 +.00030 1 .00190 1 310 10725 ---- .00230B .00130A .00130A .00180 +.00030 .00150 2 2 10750 ---- .00190B .00100A .00100A .00140 +.00020 .00120 20 10775 ---- .00150B ---- .00150B .00110 +.00020 .00090 1 10800 ---- .00110B ---- .00110B .00090 +.00020 1 .00070 4 78 10825 ---- .00090B ---- .00090B .00070 +.00010 .00060 2 10850 ---- .00060B ---- .00060B .00050 +.00005 .00045 77 10875 ---- .00050B ---- .00050B .00040 +.00005 .00035 1 10900 ---- .00040B ---- .00040B .00030 +.00005 .00025 10950 ---- .00020B ---- .00020B .00020 +.00005 .00015 4 11000 ---- ---- ---- ---- .00010 .00000 .00010 2 6 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 PUT 09800 ---- ---- ---- .00015A CAB ---- ---- 09850 ---- ---- ---- ---- .00005 .00000 .00005 09900 ---- ---- ---- ---- .00005 -.00005 .00010 09950 ---- ---- ---- ---- .00010 .00000 .00010 10000 ---- ---- ---- ---- .00015 -.00005 4 .00020 10050 ---- ---- ---- ---- .00020 -.00005 .00025 10100 ---- ---- .00035A .00035A .00030 -.00010 4 .00040 4 10150 ---- ---- .00045A .00045A .00045 -.00015 .00060 4 10200 ---- .00110B .00070A .00110B .00070 -.00020 .00090 10250 ---- .00150B .00100A .00150B .00100 -.00040 1 .00140 502 10300 ---- .00230B .00140A .00230B .00150 -.00060 .00210 25 50 10325 ---- .00280B .00170A .00280B .00180 -.00070 .00250 10350 ---- .00340B .00210A .00340B .00220 -.00080 1 .00300 1 128 10375 .00270 .00400B .00250A .00250A .00270 -.00080 158 .00350 10400 .00300 .00480B .00290A .00330B .00320 -.00100 155 .00420 1 78 10425 .00360 .00560B .00350 .00390B .00380 -.00110 180 .00490 10450 .00420 .00660B .00410A .00430A .00460 -.00120 717 .00580 10475 .00470 .00760B .00470 .00630B .00540 -.00130 1 .00670 1 51 10500 ---- .00880B .00560A .00880B .00640 -.00140 .00780 1 6 10525 .00690 .01020B .00660A .00760B .00750 -.00150 1 .00900 164 10550 .00880 .01160B .00760A .00980B .00870 -.00170 1 .01040 6 10575 ---- .01320B .00880A .01320B .01000 -.00190 .01190 1 10600 ---- .01480B .01010A .01480B .01150 -.00200 .01350 10625 ---- .01660B .01160A .01660B .01300 -.00220 .01520 10650 ---- .01860B .01310A .01860B .01470 -.00230 .01700 86 10675 ---- .02060B .01480A .02060B .01660 -.00230 1 .01890 10700 ---- .02260B .01660A .02260B .01850 -.00240 .02090 10725 ---- .02480B .01850A .02480B .02050 -.00250 .02300 10750 ---- .02690B .02060A .02690B .02270 -.00250 .02520 10775 ---- .02920B .02270A .02920B .02490 -.00250 .02740 10800 ---- .03150B .02480A .03150B .02710 -.00260 .02970 10825 ---- .03390B .02720A .03390B .02940 -.00270 .03210 10850 ---- .03630B .02950A .03630B .03180 -.00260 .03440 10875 ---- .03870B .03180A .03870B .03410 -.00270 .03680 10900 ---- .04120B .03420A .04120B .03650 -.00270 .03920 10950 ---- .04610B .03900A .04610B .04140 -.00270 .04410 11000 ---- .05100B .04390A .05100B .04630 -.00270 .04900 11050 ---- .05600B .04880A .05600B .05120 -.00280 .05400 11100 ---- .06090B .05380A .06090B .05620 -.00270 .05890 11150 ---- .06590B .05870A .06590B .06110 -.00280 .06390 11200 ---- .07090B .06370A .07090B .06610 -.00280 .06890 11250 ---- .07580B .06860A .07580B .07110 -.00270 .07380 11300 ---- .08080B .07360A .08080B .07610 -.00270 .07880 11350 ---- .08580B .07850A .08580B .08110 -.00270 .08380 EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .20610B .19890A .19890A .20360 +.00280 .20080 4 08600 ---- .19610B .18890A .18890A .19360 +.00280 .19080 08700 ---- .18610B .17890A .17890A .18360 +.00280 .18080 08800 ---- .17610B .16890A .16890A .17360 +.00280 .17080 08900 ---- .16610B .15890A .15890A .16360 +.00280 .16080 09000 ---- .15610B .14890A .14890A .15360 +.00280 .15080 09100 ---- .14610B .13890A .13890A .14360 +.00280 .14080 09200 ---- .13610B .12890A .12890A .13360 +.00280 .13080 09300 ---- .12610B .11890A .11890A .12360 +.00280 .12080 09400 ---- .11610B .10890A .10890A .11360 +.00270 .11090 24 09450 ---- .11110B .10390A .10390A .10860 +.00270 .10590 09500 ---- .10620B .09890A .09890A .10360 +.00270 .10090 48 09550 ---- .10110B .09390A .09390A .09860 +.00270 .09590 09600 ---- .09610B .08890A .08890A .09360 +.00270 .09090 24 09650 ---- .09110B .08390A .08390A .08860 +.00270 .08590 24 09700 ---- .08610B .07890A .07890A .08360 +.00270 .08090 09750 ---- .08110B .07390A .07390A .07860 +.00270 .07590 368 09800 ---- .07620B .06890A .06890A .07360 +.00270 .07090 1600 09850 ---- .07120B .06390A .06390A .06860 +.00270 .06590 09900 ---- .06610B .05890A .05890A .06360 +.00270 .06090 167 09950 ---- .06110B .05390A .05390A .05860 +.00270 .05590 1600 10000 ---- .05620B .04890A .04890A .05360 +.00270 .05090 399 10050 ---- .05110B .04390A .04390A .04860 +.00270 .04590 10100 ---- .04610B .03890A .03890A .04360 +.00270 2 .04090 2 10150 ---- .04110B .03390A .03390A .03860 +.00270 .03590 1 10200 ---- .03610B .02890A .02890A .03360 +.00270 .03090 5 10250 ---- .03120B .02400A .02400A .02860 +.00270 .02590 10300 ---- .02610B .01900A .01900A .02360 +.00260 .02100 10325 ---- .02360B .01660A .01660A .02110 +.00260 .01850 10350 .01900 .02120B .01420A .02010B .01860 +.00250 1 .01610 10375 ---- .01870B .01190A .01190A .01620 +.00250 .01370 10400 .01000 .01620B .00960A .01620B .01380 +.00230 2 .01150 2 551 10425 ---- .01390B .00750A .00750A .01140 +.00210 .00930 10450 ---- .01150B .00570A .00570A .00910 +.00170 .00740 10 10 10475 .00590 .00940B .00390A .00610A .00700 +.00140 2 .00560 29 10 10500 .00300 .00730B .00260A .00630B .00510 +.00100 54 .00410 174 80 10525 .00190 .00550B .00190 .00290A .00350 +.00070 9 .00280 50 48 10550 .00210 .00400 .00110A .00220A .00230 +.00040 157 .00190 99 1836 10575 .00080 .00270 .00060 .00150A .00140 +.00020 476 .00120 180 451 10600 .00060 .00170 .00030A .00080 .00080 +.00010 497 .00070 94 376 10625 .00015 .00090B .00015 .00050B .00040 .00000 264 .00040 252 1649 10650 .00025 .00050B .00020 .00030 .00020 .00000 2350 .00020 155 547 10675 .00025 .00025 .00015 .00015 .00010 .00000 3 .00010 26 242 10700 .00015 .00015 .00010 .00015 .00005 .00000 590 .00005 73 1071 10725 .00010 .00010 .00010 .00010 CAB .00000 3 CAB 1 507 10750 .00005 .00005 .00005 .00005 CAB .00000 5 CAB 1200 10775 ---- ---- ---- ---- CAB .00000 CAB 1 611 10800 ---- ---- ---- ---- CAB .00000 CAB 2 1085 10825 ---- ---- ---- ---- CAB .00000 CAB 201 10850 ---- ---- ---- ---- CAB .00000 2 CAB 1029 10875 ---- ---- ---- ---- CAB .00000 CAB 473 10900 ---- ---- ---- ---- CAB .00000 CAB 2 1882 10925 ---- ---- ---- ---- CAB .00000 CAB 415 10950 ---- ---- ---- ---- CAB .00000 CAB 933 10975 ---- ---- ---- ---- CAB .00000 CAB 410 11000 ---- ---- ---- ---- CAB .00000 CAB 4850 11050 ---- ---- ---- ---- CAB .00000 CAB 2 1303 11100 ---- ---- ---- ---- CAB .00000 CAB 1328 11150 ---- ---- ---- ---- CAB .00000 CAB 1844 11200 ---- ---- ---- ---- CAB .00000 CAB 1 689 11250 ---- ---- ---- ---- CAB .00000 CAB 639 11300 ---- ---- ---- ---- CAB .00000 CAB 353 11350 ---- ---- ---- ---- CAB .00000 CAB 219 11400 ---- ---- ---- ---- CAB .00000 CAB 408 11450 ---- ---- ---- ---- CAB .00000 CAB 464 11500 ---- ---- ---- ---- CAB .00000 CAB 317 11550 ---- ---- ---- ---- CAB .00000 CAB 169 11600 ---- ---- ---- ---- CAB .00000 CAB 138 11650 ---- ---- ---- ---- CAB .00000 CAB 1413 11700 ---- ---- ---- ---- CAB .00000 CAB 495 11750 ---- ---- ---- ---- CAB .00000 CAB 127 11800 ---- ---- ---- ---- CAB .00000 CAB 844 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 185 12000 ---- ---- ---- ---- CAB .00000 CAB 123 12100 ---- ---- ---- ---- CAB .00000 CAB 3 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .17530B .16810A .16810A .17290 +.00280 .17010 08900 ---- .16540B .15820A .15820A .16290 +.00270 .16020 09000 ---- .15540B .14820A .14820A .15300 +.00280 .15020 09100 ---- .14550B .13830A .13830A .14300 +.00270 .14030 09200 ---- .13550B .12830A .12830A .13310 +.00280 .13030 09300 ---- .12560B .11840A .11840A .12310 +.00270 .12040 09400 ---- .11560B .10840A .10840A .11320 +.00280 .11040 09500 ---- .10570B .09850A .09850A .10320 +.00270 .10050 09600 ---- .09570B .08850A .08850A .09330 +.00280 .09050 09700 ---- .08580B .07860A .07860A .08330 +.00270 .08060 09750 ---- .08080B .07370A .07370A .07840 +.00270 .07570 09800 ---- .07590B .06870A .06870A .07340 +.00270 .07070 09850 ---- .07090B .06380A .06380A .06850 +.00270 .06580 09900 ---- .06600B .05890A .05890A .06360 +.00280 1 .06080 09950 ---- .06110B .05400A .05400A .05860 +.00270 .05590 10000 ---- .05620B .04920A .04920A .05380 +.00270 .05110 10050 ---- .05130B .04440A .04440A .04890 +.00270 .04620 10100 ---- .04650B .03960A .03960A .04410 +.00260 2 .04150 10150 ---- .04170B .03500A .03500A .03940 +.00250 .03690 10200 ---- .03710B .03050A .03050A .03480 +.00250 .03230 2 2 10250 ---- .03260B .02620A .02620A .03030 +.00230 .02800 10300 ---- .02830B .02210A .02210A .02600 +.00220 .02380 1 1 10350 ---- .02410B .01820A .01820A .02190 +.00200 .01990 10400 ---- .02010B .01470A .01470A .01800 +.00180 .01620 2 11 10450 .01400 .01650B .01160A .01560B .01450 +.00150 2 .01300 1 11 10500 ---- .01320B .00900A .00900A .01140 +.00130 .01010 92 67 10550 .00810 .01030B .00670A .00960B .00870 +.00110 57 .00760 145 136 10600 .00600 .00780B .00490A .00640A .00640 +.00080 46 .00560 1582 2117 10650 .00430 .00570B .00350A .00460A .00460 +.00060 48 .00400 254 894 10700 .00300 .00410B .00240A .00360B .00320 +.00040 37 .00280 193 639 10750 .00170 .00280B .00160 .00250B .00220 +.00030 145 .00190 37 732 10800 .00150 .00190B .00110A .00170B .00150 +.00020 65 .00130 227 824 10850 .00110 .00120 .00080A .00100A .00100 +.00010 9 .00090 257 746 10900 .00050 .00080 .00050 .00070 .00060 .00000 15 .00060 7 808 10950 ---- .00050B ---- .00050B .00045 +.00005 .00040 244 2099 11000 .00030 .00030 .00030 .00030 .00030 +.00005 5 .00025 4 1443 11050 ---- ---- ---- ---- .00020 .00000 2 .00020 4 462 11100 ---- ---- ---- ---- .00015 +.00005 .00010 219 11150 ---- ---- ---- ---- .00010 .00000 .00010 693 11200 ---- ---- ---- ---- .00005 .00000 .00005 366 11250 ---- ---- ---- ---- .00005 .00000 .00005 2033 11300 ---- ---- ---- ---- .00005 .00000 .00005 150 11350 ---- ---- ---- ---- CAB .00000 CAB 2 244 11400 ---- ---- ---- ---- CAB .00000 CAB 60 11450 ---- ---- ---- ---- CAB .00000 CAB 353 11500 ---- ---- ---- ---- CAB .00000 CAB 220 11550 ---- ---- ---- ---- CAB .00000 CAB 1237 11600 ---- ---- ---- ---- CAB .00000 CAB 7 254 11650 ---- ---- ---- ---- CAB .00000 CAB 138 11700 ---- ---- ---- ---- CAB .00000 CAB 76 11750 ---- ---- ---- ---- CAB .00000 CAB 49 11800 ---- ---- ---- ---- CAB .00000 CAB 405 11850 ---- ---- ---- ---- CAB .00000 CAB 6 11900 ---- ---- ---- ---- CAB .00000 CAB 28 12000 ---- ---- ---- ---- CAB .00000 CAB 5 75 12100 ---- ---- ---- ---- CAB .00000 CAB 45 12200 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .21400B .20680A .20680A .21160 +.00270 .20890 5 5 08500 ---- .20410B .19690A .19690A .20170 +.00270 .19900 08600 ---- .19420B .18700A .18700A .19180 +.00270 .18910 08700 ---- .18430B .17710A .17710A .18190 +.00270 .17920 08800 ---- .17440B .16730A .16730A .17200 +.00270 .16930 08900 ---- .16450B .15740A .15740A .16210 +.00270 .15940 09000 ---- .15460B .14750A .14750A .15220 +.00270 .14950 09100 ---- .14470B .13760A .13760A .14230 +.00270 .13960 09200 ---- .13490B .12770A .12770A .13250 +.00280 .12970 09300 ---- .12500B .11790A .11790A .12260 +.00280 .11980 09350 ---- .12010B .11290A .11290A .11760 +.00270 .11490 09400 ---- .11510B .10800A .10800A .11270 +.00270 .11000 09425 ---- .11270B .10550A .10550A .11030 +.00280 .10750 09450 ---- .11020B .10310A .10310A .10780 +.00270 .10510 09500 ---- .10530B .09820A .09820A .10290 +.00270 .10020 09550 ---- .10040B .09330A .09330A .09800 +.00270 .09530 09600 ---- .09550B .08840A .08840A .09310 +.00270 .09040 09650 ---- .09060B .08350A .08350A .08820 +.00270 .08550 24 09700 ---- .08570B .07870A .07870A .08330 +.00270 .08060 09750 ---- .08080B .07380A .07380A .07840 +.00260 .07580 100 09800 ---- .07600B .06900A .06900A .07360 +.00270 .07090 09850 ---- .07120B .06430A .06430A .06880 +.00260 .06620 09900 ---- .06640B .05960A .05960A .06400 +.00260 .06140 09950 ---- .06170B .05490A .05490A .05930 +.00260 .05670 10000 ---- .05700B .05030A .05030A .05470 +.00260 .05210 954 10050 ---- .05240B .04580A .04580A .05010 +.00250 .04760 12 10100 ---- .04800B .04140A .04140A .04560 +.00240 .04320 10150 ---- .04360B .03710A .03710A .04120 +.00240 .03880 10200 ---- .03930B .03300A .03300A .03690 +.00220 95 .03470 4524 10250 ---- .03510B .02910A .02910A .03280 +.00210 .03070 10300 ---- .03100B .02530A .02530A .02890 +.00210 .02680 1 10350 ---- .02720B .02180A .02180A .02510 +.00190 17 .02320 10 10400 ---- .02360B .01850A .01850A .02160 +.00170 .01990 2 527 10450 .01760 .02010B .01550A .01740A .01830 +.00150 2 .01680 69 10500 .01580 .01710B .01290A .01460A .01530 +.00130 120 .01400 52 789 10550 .01310 .01430B .01050A .01430B .01270 +.00120 18 .01150 44 334 10600 .00990 .01170B .00850A .01110B .01030 +.00100 43 .00930 3 1201 10650 .00850 .00950B .00680A .00900B .00830 +.00090 29 .00740 3 236 10700 .00640 .00760B .00530A .00700B .00660 +.00080 16 .00580 18 10761 10750 .00410 .00600B .00410 .00510A .00520 +.00060 6 .00460 1 4572 10800 .00400 .00460B .00310A .00410A .00400 +.00050 52 .00350 100 792 10850 .00280 .00360B .00240A .00330B .00310 +.00040 68 .00270 16 350 10900 .00190 .00270B .00180A .00270B .00230 +.00030 202 .00200 6 786 10950 ---- .00200B .00140A .00140A .00180 +.00020 .00160 7 496 11000 .00140 .00150B .00110A .00150B .00130 +.00010 8 .00120 20 7947 11050 .00110 .00110 .00100 .00100 .00100 +.00010 3 .00090 6 302 11100 ---- .00080B ---- .00060A .00070 .00000 4 .00070 6 1854 11150 ---- .00060B ---- .00060B .00060 +.00010 .00050 1 460 11200 .00040 .00050B .00040 .00050B .00045 +.00005 1 .00040 49 4739 11250 .00030 .00035B .00030 .00035B .00035 +.00005 5 .00030 308 11300 .00035 .00035 .00035 .00035 .00030 +.00005 1 .00025 1 1238 11350 ---- ---- ---- ---- .00020 .00000 .00020 12 847 11400 ---- ---- ---- ---- .00020 +.00005 7 .00015 7 3273 11450 ---- ---- ---- ---- .00015 +.00005 .00010 1 115 11500 ---- ---- ---- ---- .00010 .00000 4 .00010 1 597 11550 ---- ---- ---- ---- .00010 .00000 .00010 81 162 11600 ---- ---- ---- ---- .00010 +.00005 .00005 1538 11650 ---- ---- ---- ---- .00005 .00000 .00005 465 11700 ---- ---- ---- ---- .00005 .00000 .00005 71 11750 ---- ---- ---- ---- .00005 .00000 .00005 292 11800 ---- ---- ---- ---- .00005 +.00005 CAB 586 11850 ---- ---- ---- ---- .00005 +.00005 CAB 33 11900 ---- ---- ---- ---- .00005 +.00005 CAB 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .14890B ---- .14890B .14660 +.00260 .14400 09200 ---- .13910B ---- .13910B .13680 +.00260 .13420 09300 ---- .12930B ---- .12930B .12700 +.00260 .12440 09400 ---- .11960B ---- .11960B .11720 +.00260 .11460 09500 ---- .10980B ---- .10980B .10750 +.00260 .10490 09600 ---- .10010B ---- .10010B .09780 +.00260 .09520 09700 ---- .09050B ---- .09050B .08820 +.00260 .08560 09800 ---- .08090B ---- .08090B .07870 +.00260 .07610 09900 ---- .07150B ---- .07150B .06930 +.00260 .06670 10000 ---- .06230B .05620A .05620A .06010 +.00250 .05760 1 1 10050 ---- ---- ---- .05430A .05560 ---- ---- 10100 ---- .05350B .04740A .04740A .05120 +.00240 2 .04880 10150 ---- .04910B .04320A .04320A .04690 +.00230 .04460 10200 ---- .04490B .03910A .03910A .04270 +.00230 .04040 1 10250 ---- .04080B .03500A .03500A .03860 +.00210 .03650 10300 ---- .03670B .03110A .03110A .03460 +.00200 .03260 10350 ---- .03290B .02750A .02750A .03080 +.00180 2 .02900 10400 ---- .02920B .02410A .02410A .02730 +.00180 .02550 10450 ---- .02570B .02090A .02090A .02390 +.00170 .02220 10500 .01800 .02260B .01800 .01980A .02070 +.00150 5 .01920 1 10550 .01870 .01950B .01540A .01770A .01780 +.00140 151 .01640 7 10600 .01600 .01670B .01290A .01510A .01520 +.00130 5 .01390 23 16 10650 .01360 .01420B .01080A .01270A .01280 +.00110 1 .01170 37 32 10700 .01150 .01190B .00900A .01070A .01070 +.00090 1 .00980 6 60 10750 .00760 .00990B .00740A .00840A .00880 +.00080 2 .00800 1 145 10800 ---- .00820B .00600A .00600A .00720 +.00060 .00660 91 10850 ---- .00660B .00480A .00480A .00590 +.00050 .00540 202 10900 .00520 .00540B .00380A .00480A .00470 +.00040 1 .00430 533 10950 ---- .00430B .00310A .00310A .00380 +.00030 .00350 1123 11000 .00250 .00340B .00250 .00320 .00300 +.00020 28 .00280 21 388 11050 ---- .00270B .00200A .00200A .00240 +.00020 .00220 1 103 11100 .00200 .00210B .00160A .00210B .00190 +.00010 3 .00180 33 2223 11150 ---- .00170B .00120A .00120A .00150 +.00010 1 .00140 1 24 11200 .00130 .00130 .00100A .00130 .00120 +.00010 3 .00110 1 37 11250 ---- .00100B ---- .00100B .00090 .00000 3 .00090 280 11300 .00080 .00080 .00080 .00080 .00080 +.00010 1 .00070 12 196 11350 ---- ---- ---- ---- .00060 .00000 1 .00060 89 11400 ---- .00050B ---- .00050B .00050 +.00005 .00045 2 64 11450 .00045 .00045 .00045 .00045 .00040 +.00005 20 .00035 58 11500 .00040 .00040 .00040 .00040 .00035 +.00005 1 .00030 8 82 11550 ---- ---- ---- ---- .00025 .00000 .00025 46 11600 ---- ---- ---- ---- .00025 +.00005 .00020 490 11650 ---- ---- ---- ---- .00020 +.00005 .00015 5 11700 ---- ---- ---- ---- .00015 .00000 .00015 15 11750 ---- ---- ---- ---- .00015 +.00005 .00010 11800 ---- ---- ---- ---- .00010 .00000 .00010 17 11850 ---- ---- ---- ---- .00010 +.00005 .00005 1 11900 ---- ---- ---- ---- .00010 +.00005 .00005 6 12000 ---- ---- ---- ---- .00005 .00000 .00005 80 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 +.00005 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .14830B ---- .14830B .14610 +.00260 .14350 09200 ---- .13860B ---- .13860B .13640 +.00260 .13380 09300 ---- .12890B ---- .12890B .12670 +.00260 .12410 09400 ---- .11930B ---- .11930B .11710 +.00270 .11440 09500 ---- .10970B ---- .10970B .10750 +.00270 .10480 09600 ---- .10020B ---- .10020B .09800 +.00270 .09530 09700 ---- .09070B ---- .09070B .08850 +.00260 .08590 09800 ---- .08140B ---- .08140B .07930 +.00260 .07670 09900 ---- .07230B .06700A .06700A .07020 +.00260 .06760 10000 ---- .06350B .05780A .05780A .06130 +.00240 .05890 10050 ---- ---- ---- .05570A .05700 ---- ---- 10100 ---- .05490B .04940A .04940A .05280 +.00240 .05040 10150 ---- .05070B .04530A .04530A .04860 +.00220 .04640 10200 ---- .04670B .04090A .04090A .04460 +.00220 .04240 10250 ---- .04270B .03720A .03720A .04070 +.00210 .03860 10300 ---- .03880B .03360A .03360A .03690 +.00200 .03490 10350 ---- .03510B .03000A .03000A .03320 +.00180 .03140 10400 ---- .03160B .02680A .02680A .02980 +.00180 .02800 10450 ---- .02820B .02360A .02360A .02650 +.00170 .02480 10500 ---- .02520B .02070A .02070A .02340 +.00150 .02190 10550 ---- .02220B .01810A .01810A .02050 +.00140 .01910 10600 ---- .01940B .01570A .01570A .01790 +.00130 .01660 1 10650 ---- .01690B .01350A .01350A .01550 +.00120 .01430 50 10700 ---- .01450B .01160A .01160A .01330 +.00100 .01230 10750 ---- .01240B .00990A .00990A .01140 +.00090 .01050 1 10800 ---- .01060B .00840A .00840A .00960 +.00070 .00890 99 10850 ---- .00890B .00700A .00700A .00810 +.00060 .00750 48 10900 ---- .00750B .00590A .00590A .00680 +.00050 .00630 118 10950 ---- .00630B .00490A .00490A .00570 +.00050 .00520 1 84 11000 ---- .00520B .00400A .00400A .00470 +.00040 .00430 1 237 11050 ---- .00430B .00330A .00330A .00390 +.00030 .00360 11100 .00330 .00360B .00280A .00330 .00320 +.00020 2 .00300 1 52 11150 ---- .00290B .00230A .00230A .00260 +.00010 .00250 65 11200 ---- .00240B .00190A .00190A .00210 +.00010 .00200 13 11250 .00190 .00190 .00160A .00180A .00180 +.00010 1 .00170 202 11300 ---- .00160B ---- .00160B .00140 .00000 .00140 50 11350 ---- .00130B ---- .00130B .00120 .00000 .00120 2 13 11400 ---- ---- ---- ---- .00100 .00000 .00100 3 28 11450 ---- ---- ---- ---- .00080 .00000 .00080 2 14 11500 ---- ---- ---- ---- .00070 .00000 .00070 78 11550 ---- ---- ---- ---- .00060 .00000 .00060 39 11600 ---- .00050B ---- .00050B .00050 +.00005 .00045 5 11650 ---- ---- ---- ---- .00040 .00000 .00040 11700 ---- ---- ---- ---- .00035 .00000 .00035 33 11750 ---- .00030B ---- .00030B .00030 +.00005 .00025 11800 ---- ---- ---- ---- .00025 .00000 .00025 58 11850 ---- ---- ---- ---- .00025 +.00005 .00020 5 11900 ---- ---- ---- ---- .00020 +.00005 .00015 5 12000 ---- ---- ---- ---- .00015 +.00005 .00010 5 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00010 +.00005 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- .00005 +.00005 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .21370 +.00270 .21100 08500 ---- ---- ---- ---- .20390 +.00260 .20130 08600 ---- ---- ---- ---- .19420 +.00270 .19150 08700 ---- ---- ---- ---- .18450 +.00270 .18180 08800 ---- ---- ---- ---- .17470 +.00260 .17210 08900 ---- ---- ---- ---- .16500 +.00260 .16240 09000 ---- ---- ---- ---- .15540 +.00270 .15270 09100 ---- ---- ---- ---- .14570 +.00270 .14300 09200 ---- ---- ---- ---- .13610 +.00270 .13340 09300 ---- ---- ---- ---- .12650 +.00260 .12390 09400 ---- ---- ---- ---- .11700 +.00270 .11430 09450 ---- ---- ---- ---- .11230 +.00270 .10960 09500 ---- ---- ---- ---- .10750 +.00260 .10490 09550 ---- ---- ---- ---- .10280 +.00260 .10020 09600 ---- ---- ---- ---- .09820 +.00270 .09550 09650 ---- ---- ---- ---- .09350 +.00260 .09090 09700 ---- ---- ---- ---- .08890 +.00260 .08630 09750 ---- ---- ---- ---- .08440 +.00260 .08180 09800 ---- .07990B .07660A .07660A .07980 +.00250 .07730 09850 ---- .07680B .07210A .07210A .07540 +.00260 .07280 09900 ---- .07240B .06780A .06780A .07090 +.00250 .06840 09950 ---- .06800B .06310A .06310A .06660 +.00250 .06410 10000 ---- .06410B .05880A .05880A .06230 +.00240 .05990 10050 ---- .05980B .05470A .05470A .05810 +.00240 .05570 10100 ---- .05570B .05060A .05060A .05390 +.00230 .05160 10150 ---- .05160B .04630A .04630A .04990 +.00230 .04760 10200 ---- .04760B .04250A .04250A .04590 +.00210 .04380 10250 ---- .04410B .03870A .03870A .04210 +.00210 .04000 10300 ---- .04030B .03520A .03520A .03840 +.00200 .03640 10350 ---- .03670B .03180A .03180A .03480 +.00190 .03290 10400 ---- .03330B .02840A .02840A .03140 +.00180 .02960 10450 ---- .03000B .02540A .02540A .02820 +.00170 .02650 10500 ---- .02690B .02260A .02260A .02520 +.00160 .02360 5 10550 ---- .02390B .02000A .02000A .02230 +.00140 .02090 3 10600 ---- .02120B .01760A .01760A .01970 +.00130 .01840 315 10650 ---- .01870B .01540A .01540A .01730 +.00110 .01620 100 10700 ---- .01630B .01330A .01330A .01510 +.00100 .01410 28 10750 ---- .01420B .01160A .01160A .01310 +.00090 .01220 85 10800 ---- .01230B .01000A .01000A .01130 +.00080 .01050 1 2631 10850 ---- .01060B .00860A .00860A .00970 +.00070 .00900 1 84 10900 ---- .00900B .00730A .00730A .00830 +.00060 .00770 1 280 10950 ---- .00770B .00620A .00620A .00710 +.00050 .00660 180 11000 ---- .00660B .00530A .00530A .00600 +.00040 .00560 2 412 11050 ---- .00560B .00450A .00450A .00510 +.00040 .00470 144 11100 ---- .00470B .00380A .00380A .00430 +.00030 .00400 1 53 11150 ---- .00400B .00320A .00320A .00360 +.00020 .00340 2 224 11200 .00330 .00330 .00270A .00300A .00300 +.00020 1 .00280 330 11250 ---- .00280B .00230A .00230A .00260 +.00020 .00240 1 59 11300 ---- .00230B ---- .00230B .00220 +.00020 .00200 125 11350 ---- .00190B ---- .00190B .00180 +.00010 .00170 1 205 11400 ---- .00160B ---- .00160B .00150 .00000 .00150 3 627 11450 ---- .00130B ---- .00130B .00130 +.00010 .00120 5 5 11500 ---- ---- ---- ---- .00110 .00000 .00110 508 1024 11550 ---- ---- ---- ---- .00090 .00000 .00090 5 5 11600 ---- ---- ---- ---- .00080 .00000 .00080 50 52 11650 ---- ---- ---- ---- .00070 .00000 .00070 20 11700 ---- ---- ---- ---- .00060 .00000 .00060 28 11750 ---- ---- ---- ---- .00050 .00000 .00050 11800 ---- ---- ---- ---- .00045 .00000 .00045 8 11850 ---- ---- ---- ---- .00035 .00000 .00035 1 11900 ---- ---- ---- ---- .00030 .00000 .00030 6 11950 ---- ---- ---- ---- .00030 .00000 .00030 12000 ---- ---- ---- ---- .00025 .00000 .00025 6 12050 ---- ---- ---- ---- .00020 .00000 .00020 12100 ---- ---- ---- ---- .00020 .00000 .00020 148 12150 ---- ---- ---- ---- .00015 .00000 .00015 4 12200 ---- ---- ---- ---- .00015 .00000 .00015 30 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 184 12600 ---- ---- ---- ---- .00005 .00000 .00005 500 12700 ---- ---- ---- ---- .00005 .00000 .00005 92 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .14960 +.00260 .14700 09200 ---- ---- ---- ---- .14010 +.00260 .13750 09300 ---- ---- ---- ---- .13060 +.00260 .12800 09400 ---- ---- ---- ---- .12110 +.00260 .11850 09500 ---- ---- ---- ---- .11180 +.00260 .10920 09600 ---- ---- ---- ---- .10250 +.00250 .10000 09700 ---- ---- ---- ---- .09340 +.00250 .09090 09800 ---- ---- ---- ---- .08440 +.00250 .08190 09900 ---- ---- ---- ---- .07550 +.00230 .07320 10000 ---- ---- ---- ---- .06700 +.00230 .06470 10100 ---- ---- ---- ---- .05860 +.00220 .05640 10150 ---- ---- .05130A .05130A .05460 +.00210 .05250 10200 ---- .05200B .04750A .04750A .05070 +.00210 .04860 10250 ---- .04870B .04380A .04380A .04690 +.00210 .04480 10300 ---- .04490B .04020A .04020A .04310 +.00190 .04120 10350 ---- .04130B .03670A .03670A .03950 +.00180 .03770 10400 ---- .03780B .03340A .03340A .03610 +.00180 .03430 10450 ---- .03440B .03010A .03010A .03280 +.00170 .03110 10500 ---- .03130B .02720A .02720A .02970 +.00170 .02800 10550 ---- .02830B .02440A .02440A .02670 +.00150 .02520 10600 ---- .02540B .02160A .02160A .02390 +.00140 .02250 10650 ---- .02270B .01920A .01920A .02130 +.00130 .02000 55 10700 ---- .02020B .01700A .01700A .01890 +.00120 .01770 10750 ---- .01790B .01490A .01490A .01670 +.00110 .01560 81 10800 ---- .01570B .01310A .01310A .01470 +.00100 .01370 5 10850 ---- .01380B .01150A .01150A .01290 +.00090 .01200 1 10900 ---- .01200B .01000A .01000A .01120 +.00070 .01050 15 10950 ---- .01050B .00870A .00870A .00970 +.00060 .00910 1 162 11000 ---- .00910B .00750A .00750A .00840 +.00050 .00790 1 2 11050 ---- .00780B .00650A .00650A .00730 +.00050 .00680 11100 ---- .00670B .00560A .00560A .00620 +.00030 .00590 11150 ---- .00580B .00480A .00480A .00530 +.00030 .00500 2 11200 ---- .00500B .00420A .00420A .00460 +.00030 .00430 200 11250 ---- .00420B .00360A .00360A .00390 +.00020 .00370 11300 ---- .00360B .00310A .00310A .00330 +.00010 .00320 4 11350 ---- .00310B ---- .00310B .00290 +.00020 .00270 11400 ---- .00260B ---- .00260B .00240 +.00010 .00230 2 11450 ---- .00220B ---- .00220B .00210 +.00010 .00200 11500 ---- .00190B ---- .00190B .00180 +.00010 .00170 2 11550 ---- .00160B ---- .00160B .00160 +.00010 .00150 11600 ---- .00130B ---- .00130B .00130 +.00010 .00120 11650 ---- ---- ---- ---- .00120 +.00010 .00110 11700 ---- .00100B ---- .00100B .00100 +.00010 .00090 15 11750 ---- ---- ---- ---- .00090 +.00010 .00080 11800 ---- ---- ---- ---- .00080 +.00010 .00070 11850 ---- ---- ---- ---- .00070 +.00010 .00060 11900 ---- ---- ---- ---- .00060 +.00010 .00050 12000 ---- ---- ---- ---- .00045 +.00005 .00040 12100 ---- ---- ---- ---- .00035 +.00005 .00030 12200 ---- ---- ---- ---- .00025 .00000 .00025 12300 ---- ---- ---- ---- .00020 +.00005 .00015 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .14930 +.00260 .14670 09200 ---- ---- ---- ---- .13990 +.00260 .13730 09300 ---- ---- ---- ---- .13050 +.00260 .12790 09400 ---- ---- ---- ---- .12120 +.00260 .11860 09500 ---- ---- ---- ---- .11190 +.00250 .10940 09600 ---- ---- ---- ---- .10280 +.00250 .10030 09700 ---- ---- ---- ---- .09380 +.00250 .09130 09800 ---- ---- ---- ---- .08490 +.00240 .08250 09900 ---- ---- ---- ---- .07630 +.00240 .07390 10000 ---- ---- ---- ---- .06780 +.00220 .06560 10100 ---- ---- .05640A .05640A .05970 +.00220 .05750 10150 ---- .05660B .05250A .05250A .05570 +.00210 .05360 10200 ---- .05370B .04880A .04880A .05190 +.00210 .04980 10250 ---- .04990B .04510A .04510A .04810 +.00190 .04620 10300 ---- .04620B .04160A .04160A .04450 +.00190 .04260 10350 ---- .04270B .03820A .03820A .04090 +.00180 .03910 10400 ---- .03920B .03500A .03500A .03760 +.00180 .03580 10450 ---- .03590B .03170A .03170A .03430 +.00160 .03270 10500 ---- .03290B .02880A .02880A .03120 +.00150 .02970 10550 ---- .02990B .02600A .02600A .02830 +.00140 .02690 10600 ---- .02700B .02330A .02330A .02550 +.00130 .02420 1 10650 ---- .02430B .02090A .02090A .02300 +.00130 .02170 50 10700 ---- .02190B .01860A .01860A .02050 +.00110 .01940 51 10750 ---- .01950B .01660A .01660A .01830 +.00110 .01720 10800 ---- .01740B .01470A .01470A .01630 +.00100 .01530 2388 10850 ---- .01540B .01300A .01300A .01440 +.00090 .01350 10900 ---- .01360B .01140A .01140A .01270 +.00080 .01190 100 10950 ---- .01190B .01000A .01000A .01120 +.00070 .01050 11000 ---- .01050B .00880A .00880A .00980 +.00060 .00920 11050 ---- .00910B .00770A .00770A .00850 +.00050 .00800 50 11100 ---- .00800B .00670A .00670A .00740 +.00040 .00700 11150 ---- .00690B .00590A .00590A .00650 +.00040 .00610 66 11200 ---- .00600B .00510A .00510A .00560 +.00030 .00530 11250 ---- .00520B .00450A .00450A .00490 +.00030 .00460 11300 ---- .00450B .00390A .00390A .00420 +.00020 .00400 50 11350 ---- .00390B .00340A .00340A .00370 +.00020 .00350 11400 ---- .00340B ---- .00340B .00320 +.00020 .00300 11450 ---- .00290B ---- .00290B .00280 +.00020 .00260 11500 ---- .00250B ---- .00250B .00240 +.00010 .00230 11550 ---- .00210B ---- .00210B .00210 +.00010 .00200 11600 ---- .00180B ---- .00180B .00180 +.00010 .00170 2 11650 ---- .00160B ---- .00160B .00160 +.00010 .00150 11700 ---- .00140B ---- .00140B .00140 +.00010 .00130 15 11750 ---- .00120B ---- .00120B .00120 +.00010 .00110 11800 ---- ---- ---- ---- .00110 +.00010 .00100 11850 ---- ---- ---- ---- .00090 .00000 .00090 100 11900 ---- ---- ---- ---- .00080 .00000 .00080 12000 ---- ---- ---- ---- .00060 .00000 .00060 12100 ---- ---- ---- ---- .00050 +.00005 .00045 200 12200 ---- ---- ---- ---- .00040 +.00005 .00035 12300 ---- ---- ---- ---- .00030 +.00005 .00025 12400 ---- ---- ---- ---- .00025 +.00005 .00020 12500 ---- ---- ---- ---- .00020 +.00005 .00015 12600 ---- ---- ---- ---- .00015 +.00005 .00010 12700 ---- ---- ---- ---- .00015 +.00005 .00010 12800 ---- ---- ---- ---- .00010 +.00005 .00005 12900 ---- ---- ---- ---- .00010 +.00005 .00005 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .20600 +.00280 .20320 08600 ---- ---- ---- ---- .19640 +.00270 .19370 08700 ---- ---- ---- ---- .18690 +.00270 .18420 08800 ---- ---- ---- ---- .17740 +.00270 .17470 08900 ---- ---- ---- ---- .16790 +.00270 .16520 09000 ---- ---- ---- ---- .15840 +.00260 .15580 09100 ---- ---- ---- ---- .14900 +.00260 .14640 09200 ---- ---- ---- ---- .13970 +.00260 .13710 09300 ---- ---- ---- ---- .13040 +.00260 .12780 09400 ---- ---- ---- ---- .12120 +.00260 .11860 09450 ---- ---- ---- ---- .11660 +.00250 .11410 09500 ---- ---- ---- ---- .11210 +.00260 .10950 09550 ---- ---- ---- ---- .10760 +.00260 .10500 09600 ---- ---- ---- ---- .10310 +.00250 .10060 09650 ---- ---- ---- ---- .09870 +.00250 .09620 09700 ---- ---- ---- ---- .09430 +.00250 .09180 09750 ---- ---- ---- ---- .08990 +.00250 .08740 09800 ---- ---- ---- ---- .08560 +.00250 .08310 09850 ---- ---- ---- ---- .08130 +.00240 .07890 09900 ---- ---- ---- ---- .07710 +.00240 .07470 09950 ---- ---- ---- ---- .07290 +.00230 .07060 10000 ---- ---- ---- ---- .06880 +.00230 .06650 10050 ---- ---- .06150A .06150A .06480 +.00220 .06260 10100 ---- .06170B .05760A .05760A .06080 +.00210 .05870 10150 ---- .05880B .05390A .05390A .05700 +.00210 .05490 10200 ---- .05500B .05020A .05020A .05320 +.00200 .05120 10250 ---- .05130B .04660A .04660A .04950 +.00190 .04760 10300 ---- .04770B .04320A .04320A .04590 +.00180 .04410 10350 ---- .04420B .03990A .03990A .04250 +.00180 .04070 10400 ---- .04080B .03660A .03660A .03920 +.00180 .03740 10450 ---- .03760B .03350A .03350A .03600 +.00170 .03430 10500 ---- .03450B .03060A .03060A .03300 +.00160 .03140 10550 ---- .03160B .02790A .02790A .03010 +.00150 .02860 24 10600 ---- .02870B .02530A .02530A .02730 +.00140 .02590 201 10650 ---- .02610B .02260A .02260A .02480 +.00130 .02350 10700 ---- .02380B .02030A .02030A .02230 +.00120 .02110 5800 10750 ---- .02120B .01820A .01820A .02010 +.00110 .01900 10800 ---- .01920B .01630A .01630A .01800 +.00100 .01700 5932 10850 ---- .01710B .01460A .01460A .01610 +.00090 .01520 2 10900 ---- .01520B .01300A .01300A .01430 +.00080 .01350 7500 10950 ---- .01350B .01150A .01150A .01270 +.00070 .01200 11000 ---- .01200B .01020A .01020A .01130 +.00070 .01060 9525 11050 ---- .01060B .00900A .00900A .01000 +.00060 .00940 20 11100 ---- .00940B .00800A .00800A .00880 +.00050 .00830 1 20 11150 ---- .00820B .00710A .00710A .00770 +.00040 .00730 100 11200 ---- .00730B .00620A .00620A .00680 +.00040 .00640 1131 11250 ---- .00640B .00550A .00550A .00600 +.00030 .00570 10 11300 ---- .00560B .00490A .00490A .00520 +.00020 .00500 21 11350 ---- .00490B .00430A .00430A .00460 +.00020 .00440 163 11400 ---- .00430B ---- .00430B .00400 +.00020 .00380 1961 11450 ---- .00380B ---- .00380B .00350 +.00010 .00340 11500 ---- .00330B ---- .00330B .00310 +.00010 .00300 52 11550 ---- .00290B ---- .00290B .00270 +.00010 .00260 11600 ---- .00250B ---- .00250B .00240 +.00010 .00230 2 11650 ---- .00220B ---- .00220B .00210 +.00010 .00200 11700 ---- .00190B ---- .00190B .00190 +.00010 .00180 208 11750 ---- .00170B ---- .00170B .00170 +.00010 .00160 1 11800 ---- .00150B ---- .00150B .00150 +.00010 .00140 1 2 11850 ---- .00130B ---- .00130B .00130 +.00010 .00120 11900 ---- ---- ---- ---- .00120 +.00010 .00110 4 12000 ---- ---- ---- ---- .00090 .00000 .00090 9 12100 ---- ---- ---- ---- .00080 +.00010 .00070 12200 ---- ---- ---- ---- .00060 +.00010 .00050 65 12300 ---- ---- ---- ---- .00050 +.00010 .00040 12400 ---- ---- ---- ---- .00040 +.00005 .00035 1 12500 ---- ---- ---- ---- .00030 +.00005 .00025 12600 ---- ---- ---- ---- .00025 +.00005 .00020 12700 ---- ---- ---- ---- .00020 +.00005 .00015 2 12800 ---- ---- ---- ---- .00020 +.00005 .00015 1 12900 ---- ---- ---- ---- .00015 +.00005 .00010 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14360 +.00260 .14100 09300 ---- ---- ---- ---- .13450 +.00260 .13190 09400 ---- ---- ---- ---- .12530 +.00250 .12280 09500 ---- ---- ---- ---- .11630 +.00250 .11380 09600 ---- ---- ---- ---- .10740 +.00250 .10490 09700 ---- ---- ---- ---- .09860 +.00250 .09610 09800 ---- ---- ---- ---- .09000 +.00240 .08760 09900 ---- ---- ---- ---- .08150 +.00230 .07920 10000 ---- ---- ---- ---- .07330 +.00220 .07110 10100 ---- .06580B .06240A .06240A .06530 +.00210 .06320 10150 ---- .06300B .05870A .05870A .06140 +.00200 .05940 10200 ---- .05920B .05500A .05500A .05760 +.00200 .05560 10250 ---- .05540B .05140A .05140A .05390 +.00190 .05200 10300 ---- .05180B .04790A .04790A .05030 +.00180 .04850 10350 ---- .04830B .04450A .04450A .04680 +.00180 .04500 10400 ---- .04490B .04120A .04120A .04340 +.00170 .04170 10450 ---- .04160B .03780A .03780A .04020 +.00170 .03850 10500 ---- .03840B .03480A .03480A .03700 +.00150 .03550 10550 ---- .03550B .03190A .03190A .03400 +.00150 .03250 10600 ---- .03260B .02920A .02920A .03120 +.00140 .02980 10650 ---- .02970B .02630A .02630A .02850 +.00140 .02710 10700 ---- .02720B .02390A .02390A .02590 +.00120 .02470 10750 ---- .02480B .02160A .02160A .02350 +.00120 .02230 10800 ---- .02240B .01950A .01950A .02130 +.00110 .02020 10850 ---- .02030B .01760A .01760A .01920 +.00100 .01820 10900 ---- .01830B .01580A .01580A .01730 +.00090 .01640 10950 ---- .01640B .01420A .01420A .01550 +.00080 .01470 82 11000 ---- .01470B .01270A .01270A .01390 +.00080 .01310 11050 ---- .01310B .01130A .01130A .01240 +.00070 .01170 276 11100 ---- .01170B .01010A .01010A .01110 +.00060 .01050 413 11150 ---- .01040B .00900A .00900A .00990 +.00060 .00930 48 11200 ---- .00920B .00800A .00800A .00880 +.00050 .00830 47 11250 ---- .00810B .00710A .00710A .00780 +.00040 .00740 124 11300 ---- .00720B .00630A .00630A .00700 +.00050 .00650 84 11350 ---- .00640B .00570A .00570A .00620 +.00040 .00580 157 11400 ---- .00570B .00500A .00500A .00550 +.00040 .00510 160 11450 ---- .00500B ---- .00500B .00490 +.00040 .00450 11 11500 ---- .00440B ---- .00440B .00430 +.00030 .00400 65 11550 ---- .00390B ---- .00390B .00380 +.00020 .00360 9 11600 ---- .00340B ---- .00340B .00340 +.00030 .00310 11650 ---- .00300B ---- .00300B .00300 +.00020 .00280 11700 ---- .00270B ---- .00270B .00270 +.00020 .00250 11750 ---- .00230B ---- .00230B .00240 +.00020 .00220 11800 ---- .00210B ---- .00210B .00210 +.00010 .00200 11850 ---- ---- ---- ---- .00190 +.00010 .00180 11900 ---- ---- ---- ---- .00170 +.00010 .00160 11950 ---- ---- ---- ---- .00160 +.00020 .00140 12000 ---- ---- ---- ---- .00140 +.00010 .00130 12100 ---- ---- ---- ---- .00120 +.00010 .00110 12200 ---- ---- ---- ---- .00100 +.00010 .00090 12300 ---- ---- ---- ---- .00080 .00000 .00080 12400 ---- ---- ---- ---- .00070 +.00010 .00060 12500 ---- ---- ---- ---- .00060 +.00010 .00050 12600 ---- ---- ---- ---- .00050 +.00005 .00045 12700 ---- ---- ---- ---- .00040 .00000 .00040 12800 ---- ---- ---- ---- .00035 .00000 .00035 12900 ---- ---- ---- ---- .00030 .00000 .00030 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14350 +.00260 .14090 09300 ---- ---- ---- ---- .13440 +.00260 .13180 09400 ---- ---- ---- ---- .12540 +.00250 .12290 09500 ---- ---- ---- ---- .11650 +.00250 .11400 09600 ---- ---- ---- ---- .10780 +.00250 .10530 09700 ---- ---- ---- ---- .09910 +.00240 .09670 09800 ---- ---- ---- ---- .09060 +.00230 .08830 09900 ---- ---- ---- ---- .08230 +.00230 .08000 10000 ---- ---- .07120A .07120A .07420 +.00220 .07200 10100 ---- .06790B .06360A .06360A .06640 +.00210 .06430 10150 ---- .06410B .05990A .05990A .06260 +.00200 .06060 10200 ---- .06030B .05620A .05620A .05880 +.00190 .05690 10250 ---- .05660B .05270A .05270A .05520 +.00190 .05330 10300 ---- .05310B .04930A .04930A .05170 +.00180 .04990 10350 ---- .04960B .04590A .04590A .04820 +.00170 .04650 10400 ---- .04620B .04270A .04270A .04490 +.00170 .04320 10450 ---- .04300B .03940A .03940A .04170 +.00160 .04010 10500 ---- .04000B .03640A .03640A .03860 +.00160 .03700 10550 ---- .03700B .03360A .03360A .03560 +.00150 .03410 10600 ---- .03410B .03090A .03090A .03280 +.00140 .03140 10650 ---- .03130B .02830A .02830A .03010 +.00130 .02880 10700 ---- .02870B .02550A .02550A .02760 +.00130 .02630 10750 ---- .02640B .02330A .02330A .02510 +.00110 .02400 10800 ---- .02410B .02120A .02120A .02290 +.00100 .02190 10850 ---- .02190B .01920A .01920A .02080 +.00090 .01990 10900 ---- .01990B .01740A .01740A .01880 +.00080 .01800 10950 ---- .01800B .01570A .01570A .01700 +.00070 .01630 11000 ---- .01620B .01420A .01420A .01530 +.00060 .01470 1 11050 ---- .01460B .01270A .01270A .01380 +.00060 .01320 2 2 11100 ---- .01320B .01150A .01150A .01240 +.00050 .01190 2 11150 ---- .01180B .01030A .01030A .01120 +.00050 .01070 11200 ---- .01050B .00930A .00930A .01000 +.00040 .00960 11250 ---- .00950B .00830A .00830A .00900 +.00040 .00860 11300 ---- .00850B .00750A .00750A .00810 +.00040 .00770 11350 ---- .00750B .00670A .00670A .00720 +.00030 .00690 11400 ---- .00670B .00600A .00600A .00650 +.00030 .00620 11450 ---- .00600B .00540A .00540A .00580 +.00030 .00550 2 11500 ---- .00530B ---- .00530B .00510 +.00020 .00490 1 11550 ---- .00470B ---- .00470B .00460 +.00020 .00440 11600 ---- .00420B ---- .00420B .00410 +.00020 .00390 11650 ---- .00380B ---- .00380B .00360 +.00010 .00350 11700 ---- .00330B ---- .00330B .00330 +.00010 .00320 11800 ---- .00260B ---- .00260B .00260 +.00010 .00250 1 11900 ---- ---- ---- ---- .00210 .00000 .00210 12000 ---- ---- ---- ---- .00170 .00000 .00170 12100 ---- ---- ---- ---- .00140 +.00010 .00130 12200 ---- ---- ---- ---- .00120 +.00010 .00110 12300 ---- ---- ---- ---- .00100 +.00010 .00090 12400 ---- ---- ---- ---- .00080 +.00010 .00070 12500 ---- ---- ---- ---- .00070 +.00010 .00060 12600 ---- ---- ---- ---- .00060 +.00010 .00050 12700 ---- ---- ---- ---- .00050 +.00010 .00040 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .20790 +.00250 .20540 08600 ---- ---- ---- ---- .19850 +.00240 .19610 08700 ---- ---- ---- ---- .18920 +.00240 .18680 08800 ---- ---- ---- ---- .18000 +.00250 .17750 08900 ---- ---- ---- ---- .17070 +.00250 .16820 09000 ---- ---- ---- ---- .16150 +.00240 .15910 09100 ---- ---- ---- ---- .15240 +.00250 .14990 09200 ---- ---- ---- ---- .14330 +.00240 .14090 09300 ---- ---- ---- ---- .13440 +.00250 .13190 09400 ---- ---- ---- ---- .12550 +.00250 .12300 09450 ---- ---- ---- ---- .12110 +.00250 .11860 09500 ---- ---- ---- ---- .11670 +.00250 .11420 09550 ---- ---- ---- ---- .11230 +.00250 .10980 09600 ---- ---- ---- ---- .10800 +.00250 .10550 09650 ---- ---- ---- ---- .10370 +.00250 .10120 09700 ---- ---- ---- ---- .09950 +.00250 .09700 09750 ---- ---- ---- ---- .09530 +.00250 .09280 09800 ---- ---- ---- ---- .09110 +.00240 .08870 09850 ---- ---- ---- ---- .08700 +.00240 .08460 09900 ---- ---- ---- ---- .08290 +.00240 .08050 09950 ---- ---- ---- ---- .07890 +.00240 .07650 10000 ---- .07420B .07190A .07190A .07490 +.00230 .07260 10050 ---- .07240B .06810A .06810A .07100 +.00230 .06870 10100 ---- .06860B .06440A .06440A .06720 +.00220 .06500 10150 ---- .06480B .06070A .06070A .06340 +.00210 .06130 10200 ---- .06110B .05720A .05720A .05970 +.00210 .05760 10250 ---- .05750B .05370A .05370A .05610 +.00200 .05410 10300 ---- .05400B .05030A .05030A .05260 +.00190 .05070 10350 ---- .05060B .04700A .04700A .04920 +.00190 .04730 10400 ---- .04720B .04380A .04380A .04590 +.00180 .04410 10450 ---- .04400B .04050A .04050A .04270 +.00170 .04100 10500 ---- .04100B .03750A .03750A .03960 +.00160 .03800 10550 ---- .03800B .03470A .03470A .03670 +.00150 .03520 10600 ---- .03510B .03200A .03200A .03390 +.00140 .03250 10650 ---- .03240B .02950A .02950A .03120 +.00130 .02990 10700 ---- .02980B .02660A .02660A .02870 +.00130 .02740 10750 ---- .02750B .02440A .02440A .02630 +.00120 .02510 10800 ---- .02520B .02220A .02220A .02400 +.00100 .02300 10850 ---- .02300B .02030A .02030A .02190 +.00100 .02090 10900 ---- .02090B .01840A .01840A .02000 +.00090 .01910 56 10950 ---- .01900B .01670A .01670A .01820 +.00090 .01730 11000 ---- .01730B .01510A .01510A .01650 +.00080 .01570 36 11050 ---- .01560B .01370A .01370A .01490 +.00070 .01420 11100 ---- .01420B .01240A .01240A .01350 +.00070 .01280 11150 ---- .01280B .01120A .01120A .01220 +.00060 .01160 11200 ---- .01150B .01010A .01010A .01100 +.00060 .01040 11250 ---- .01030B .00910A .00910A .00990 +.00050 .00940 11300 ---- .00930B .00820A .00820A .00890 +.00040 .00850 11350 ---- .00840B .00740A .00740A .00800 +.00040 .00760 11400 ---- .00750B .00670A .00670A .00710 +.00020 .00690 11450 ---- .00680B .00600A .00600A .00640 +.00020 .00620 11500 ---- .00610B .00540A .00540A .00580 +.00030 .00550 11550 ---- .00540B .00490A .00490A .00520 +.00020 .00500 11600 ---- .00480B ---- .00480B .00460 +.00010 .00450 1 11650 ---- .00430B ---- .00430B .00420 +.00020 .00400 4 11700 ---- .00390B ---- .00390B .00380 +.00010 .00370 11750 ---- .00340B ---- .00340B .00340 +.00010 .00330 11800 ---- .00310B ---- .00310B .00310 +.00010 .00300 4 11850 ---- .00280B ---- .00280B .00280 +.00010 .00270 11900 ---- .00250B ---- .00250B .00250 +.00010 .00240 1 11950 ---- ---- ---- ---- .00230 +.00010 .00220 12000 ---- ---- ---- ---- .00210 +.00010 .00200 5 12100 ---- ---- ---- ---- .00170 +.00010 .00160 12200 ---- ---- ---- ---- .00140 .00000 .00140 12300 ---- ---- ---- ---- .00120 +.00010 .00110 12400 ---- ---- ---- ---- .00100 +.00010 .00090 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00070 +.00010 .00060 12700 ---- ---- ---- ---- .00060 +.00010 .00050 12800 ---- ---- ---- ---- .00045 .00000 .00045 12900 ---- ---- ---- ---- .00040 +.00005 .00035 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14670 +.00240 .14430 09300 ---- ---- ---- ---- .13800 +.00240 .13560 09400 ---- ---- ---- ---- .12940 +.00240 .12700 09500 ---- ---- ---- ---- .12090 +.00230 .11860 09600 ---- ---- ---- ---- .11250 +.00230 .11020 09700 ---- ---- ---- ---- .10430 +.00230 .10200 09800 ---- ---- ---- ---- .09620 +.00220 .09400 09900 ---- .08700B ---- .08700B .08830 +.00210 .08620 10000 ---- .08210B ---- .08210B .08060 +.00200 .07860 10100 ---- .07460B ---- .07460B .07310 +.00190 .07120 10200 ---- .06740B ---- .06740B .06590 +.00180 .06410 10250 ---- .06390B ---- .06390B .06240 +.00170 .06070 10300 ---- .06050B ---- .06050B .05900 +.00170 .05730 10350 ---- .05710B ---- .05710B .05570 +.00170 .05400 10400 ---- .05380B ---- .05380B .05250 +.00170 .05080 10450 ---- .05070B ---- .05070B .04930 +.00160 .04770 10500 ---- .04760B ---- .04760B .04630 +.00160 .04470 10550 ---- .04460B ---- .04460B .04330 +.00150 .04180 10600 ---- .04170B ---- .04170B .04050 +.00150 .03900 10650 ---- .03890B ---- .03890B .03780 +.00140 .03640 10700 ---- .03630B ---- .03630B .03520 +.00130 .03390 10750 ---- .03370B .03110A .03110A .03270 +.00120 .03150 1 1 10800 ---- .03170B .02880A .02880A .03030 +.00110 .02920 10850 ---- .02940B .02670A .02670A .02800 +.00090 .02710 10900 ---- .02720B .02470A .02470A .02590 +.00090 .02500 10950 ---- .02510B .02280A .02280A .02390 +.00080 .02310 11000 ---- .02310B .02100A .02100A .02200 +.00070 .02130 1 11050 ---- .02130B .01930A .01930A .02020 +.00060 .01960 11100 ---- .01960B .01780A .01780A .01860 +.00060 .01800 11150 ---- .01800B .01640A .01640A .01710 +.00050 .01660 11200 ---- .01650B .01500A .01500A .01570 +.00050 .01520 11250 ---- .01510B .01380A .01380A .01430 +.00040 .01390 11300 ---- .01380B ---- .01380B .01310 +.00040 .01270 11350 ---- .01260B .01160A .01160A .01200 +.00030 .01170 11400 ---- .01150B .01060A .01060A .01100 +.00030 .01070 11450 ---- .01050B ---- .01050B .01010 +.00040 .00970 11500 ---- .00950B ---- .00950B .00920 +.00030 .00890 11550 ---- .00870B ---- .00870B .00840 +.00030 .00810 11600 ---- .00790B ---- .00790B .00770 +.00030 .00740 8 11650 ---- .00720B ---- .00720B .00700 +.00020 .00680 11700 ---- .00650B ---- .00650B .00640 +.00020 .00620 11750 ---- .00600B ---- .00600B .00590 +.00020 .00570 11800 ---- .00540B ---- .00540B .00530 +.00010 .00520 2 11850 ---- .00490B ---- .00490B .00490 +.00020 .00470 11900 ---- .00450B ---- .00450B .00450 +.00020 .00430 11950 ---- .00410B ---- .00410B .00410 +.00020 .00390 12000 ---- .00370B ---- .00370B .00370 +.00010 .00360 12100 ---- ---- ---- ---- .00310 +.00010 .00300 12200 ---- ---- ---- ---- .00260 +.00010 .00250 12300 ---- ---- ---- ---- .00220 +.00010 .00210 12400 ---- ---- ---- ---- .00180 +.00010 .00170 12500 ---- ---- ---- ---- .00150 +.00010 .00140 12600 ---- ---- ---- ---- .00130 +.00010 .00120 12700 ---- ---- ---- ---- .00110 +.00010 .00100 12800 ---- ---- ---- ---- .00090 +.00010 .00080 12900 ---- ---- ---- ---- .00070 .00000 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14160 +.00190 .13970 09400 ---- ---- ---- ---- .13310 +.00180 .13130 09500 ---- ---- ---- ---- .12470 +.00180 .12290 09600 ---- ---- ---- ---- .11650 +.00180 .11470 09700 ---- ---- ---- ---- .10830 +.00170 .10660 09800 ---- ---- ---- ---- .10030 +.00170 .09860 09900 ---- ---- ---- ---- .09250 +.00170 .09080 10000 ---- ---- ---- ---- .08490 +.00160 .08330 10100 ---- ---- ---- ---- .07740 +.00150 .07590 10200 ---- ---- ---- ---- .07020 +.00140 .06880 10250 ---- ---- ---- ---- .06670 +.00140 .06530 10300 ---- ---- ---- ---- .06330 +.00140 .06190 10350 ---- ---- ---- ---- .06000 +.00140 .05860 10400 ---- ---- ---- ---- .05670 +.00140 .05530 10450 ---- ---- ---- ---- .05350 +.00140 .05210 10500 ---- ---- ---- ---- .05030 +.00120 .04910 10550 ---- ---- ---- ---- .04730 +.00120 .04610 10600 ---- ---- ---- ---- .04440 +.00120 .04320 10650 ---- ---- ---- ---- .04150 +.00120 .04030 10700 ---- ---- ---- ---- .03870 +.00110 .03760 10750 ---- ---- ---- ---- .03610 +.00110 .03500 10800 ---- ---- ---- ---- .03360 +.00110 .03250 10850 ---- ---- ---- ---- .03110 +.00090 .03020 10900 ---- ---- ---- ---- .02880 +.00090 .02790 10950 ---- ---- ---- ---- .02660 +.00090 .02570 11000 ---- ---- ---- ---- .02460 +.00090 .02370 11050 ---- ---- ---- ---- .02260 +.00080 .02180 11100 ---- ---- ---- ---- .02080 +.00080 .02000 11150 ---- ---- ---- ---- .01910 +.00070 .01840 11200 ---- ---- ---- ---- .01750 +.00070 .01680 11250 ---- ---- ---- ---- .01600 +.00060 .01540 11300 ---- ---- ---- ---- .01460 +.00060 .01400 11350 ---- ---- ---- ---- .01340 +.00060 .01280 11400 ---- ---- ---- ---- .01220 +.00050 .01170 11450 ---- ---- ---- ---- .01110 +.00040 .01070 11500 ---- ---- ---- ---- .01020 +.00050 .00970 11550 ---- ---- ---- ---- .00930 +.00050 .00880 11600 ---- ---- ---- ---- .00840 +.00030 .00810 11650 ---- ---- ---- ---- .00770 +.00040 .00730 11700 ---- ---- ---- ---- .00700 +.00030 .00670 11750 ---- ---- ---- ---- .00640 +.00030 .00610 11800 ---- ---- ---- ---- .00590 +.00030 .00560 11850 ---- ---- ---- ---- .00540 +.00030 .00510 11900 ---- ---- ---- ---- .00490 +.00020 .00470 11950 ---- ---- ---- ---- .00450 +.00020 .00430 12000 ---- ---- ---- ---- .00410 +.00020 .00390 12100 ---- ---- ---- ---- .00350 +.00020 .00330 12200 ---- ---- ---- ---- .00300 +.00020 .00280 12300 ---- ---- ---- ---- .00250 +.00010 .00240 12400 ---- ---- ---- ---- .00210 +.00010 .00200 12500 ---- ---- ---- ---- .00180 +.00010 .00170 12600 ---- ---- ---- ---- .00150 .00000 .00150 12700 ---- ---- ---- ---- .00130 +.00010 .00120 12800 ---- ---- ---- ---- .00110 .00000 .00110 12900 ---- ---- ---- ---- .00100 +.00010 .00090 13000 ---- ---- ---- ---- .00080 .00000 .00080 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14520 +.00180 .14340 09400 ---- ---- ---- ---- .13690 +.00180 .13510 09500 ---- ---- ---- ---- .12870 +.00170 .12700 09600 ---- ---- ---- ---- .12060 +.00170 .11890 09700 ---- ---- ---- ---- .11260 +.00160 .11100 09800 ---- ---- ---- ---- .10480 +.00160 .10320 09900 ---- ---- ---- ---- .09710 +.00160 .09550 10000 ---- ---- ---- ---- .08960 +.00160 .08800 10100 ---- ---- ---- ---- .08230 +.00150 .08080 10200 ---- ---- ---- ---- .07510 +.00140 .07370 10300 ---- ---- ---- ---- .06820 +.00140 .06680 10350 ---- ---- ---- ---- .06490 +.00140 .06350 10400 ---- ---- ---- ---- .06160 +.00140 .06020 10450 ---- ---- ---- ---- .05830 +.00120 .05710 10500 ---- ---- ---- ---- .05520 +.00130 .05390 10550 ---- ---- ---- ---- .05210 +.00120 .05090 10600 ---- ---- ---- ---- .04910 +.00110 .04800 10650 ---- ---- ---- ---- .04620 +.00110 .04510 10700 ---- ---- ---- ---- .04340 +.00110 .04230 10750 ---- ---- ---- ---- .04070 +.00100 .03970 10800 ---- ---- ---- ---- .03810 +.00100 .03710 10850 ---- ---- ---- ---- .03560 +.00100 .03460 10900 ---- ---- ---- ---- .03320 +.00090 .03230 10950 ---- ---- ---- ---- .03090 +.00090 .03000 11000 ---- ---- ---- ---- .02880 +.00090 .02790 11050 ---- ---- ---- ---- .02670 +.00080 .02590 11100 ---- ---- ---- ---- .02480 +.00080 .02400 11150 ---- ---- ---- ---- .02290 +.00070 .02220 11200 ---- ---- ---- ---- .02120 +.00070 .02050 11250 ---- ---- ---- ---- .01960 +.00070 .01890 11300 ---- ---- ---- ---- .01810 +.00060 .01750 11350 ---- ---- ---- ---- .01670 +.00060 .01610 11400 ---- ---- ---- ---- .01540 +.00050 .01490 11450 ---- ---- ---- ---- .01420 +.00050 .01370 11500 ---- ---- ---- ---- .01310 +.00050 .01260 11550 ---- ---- ---- ---- .01210 +.00050 .01160 11600 ---- ---- ---- ---- .01110 +.00040 .01070 11650 ---- ---- ---- ---- .01030 +.00040 .00990 11700 ---- ---- ---- ---- .00950 +.00040 .00910 11750 ---- ---- ---- ---- .00880 +.00040 .00840 11800 ---- ---- ---- ---- .00810 +.00030 .00780 11850 ---- ---- ---- ---- .00750 +.00030 .00720 11900 ---- ---- ---- ---- .00690 +.00030 .00660 11950 ---- ---- ---- ---- .00640 +.00030 .00610 12000 ---- ---- ---- ---- .00600 +.00030 .00570 12050 ---- ---- ---- ---- .00550 +.00020 .00530 12100 ---- ---- ---- ---- .00510 +.00020 .00490 12200 ---- ---- ---- ---- .00450 +.00020 .00430 12300 ---- ---- ---- ---- .00390 +.00020 .00370 12400 ---- ---- ---- ---- .00340 +.00020 .00320 12500 ---- ---- ---- ---- .00290 +.00010 .00280 12600 ---- ---- ---- ---- .00250 +.00010 .00240 12700 ---- ---- ---- ---- .00220 +.00010 .00210 12800 ---- ---- ---- ---- .00190 +.00010 .00180 12900 ---- ---- ---- ---- .00170 +.00010 .00160 13000 ---- ---- ---- ---- .00150 +.00010 .00140 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14860 ---- ---- 09400 ---- ---- ---- ---- .14040 +.00160 .13880 09500 ---- ---- ---- ---- .13240 +.00170 .13070 09600 ---- ---- ---- ---- .12450 +.00160 .12290 09700 ---- ---- ---- ---- .11670 +.00160 .11510 09800 ---- ---- ---- ---- .10900 +.00160 .10740 09900 ---- ---- ---- ---- .10150 +.00150 .10000 10000 ---- ---- ---- ---- .09410 +.00150 .09260 10100 ---- ---- ---- ---- .08690 +.00140 .08550 10200 ---- ---- ---- ---- .07990 +.00140 .07850 10300 ---- ---- ---- ---- .07310 +.00130 .07180 10350 ---- ---- ---- ---- .06980 +.00130 .06850 10400 ---- ---- ---- ---- .06650 +.00120 .06530 10450 ---- ---- ---- ---- .06330 +.00120 .06210 10500 ---- ---- ---- ---- .06020 +.00120 .05900 10550 ---- ---- ---- ---- .05710 +.00120 .05590 10600 ---- ---- ---- ---- .05410 +.00110 .05300 10650 ---- ---- ---- ---- .05120 +.00110 .05010 10700 ---- ---- ---- ---- .04830 +.00110 .04720 10750 ---- ---- ---- ---- .04550 +.00100 .04450 10800 ---- ---- ---- ---- .04290 +.00110 .04180 10850 ---- ---- ---- ---- .04030 +.00100 .03930 10900 ---- ---- ---- ---- .03780 +.00100 .03680 10950 ---- ---- ---- ---- .03540 +.00090 .03450 11000 ---- ---- ---- ---- .03310 +.00090 .03220 11050 ---- ---- ---- ---- .03090 +.00080 .03010 11100 ---- ---- ---- ---- .02890 +.00080 .02810 11150 ---- ---- ---- ---- .02690 +.00070 .02620 11200 ---- ---- ---- ---- .02510 +.00070 .02440 11250 ---- ---- ---- ---- .02340 +.00070 .02270 11300 ---- ---- ---- ---- .02180 +.00070 .02110 11350 ---- ---- ---- ---- .02020 +.00060 .01960 11400 ---- ---- ---- ---- .01880 +.00060 .01820 11450 ---- ---- ---- ---- .01740 +.00060 .01680 11500 ---- ---- ---- ---- .01610 +.00050 .01560 11550 ---- ---- ---- ---- .01490 +.00050 .01440 11600 ---- ---- ---- ---- .01370 +.00040 .01330 11700 ---- ---- ---- ---- .01160 +.00040 .01120 11800 ---- ---- ---- ---- .00980 +.00040 .00940 11900 ---- ---- ---- ---- .00820 +.00030 .00790 12000 ---- ---- ---- ---- .00680 +.00030 .00650 12100 ---- ---- ---- ---- .00560 +.00020 .00540 12200 ---- ---- ---- ---- .00460 +.00020 .00440 12300 ---- ---- ---- ---- .00370 +.00010 .00360 12400 ---- ---- ---- ---- .00300 +.00010 .00290 12500 ---- ---- ---- ---- .00240 +.00010 .00230 12600 ---- ---- ---- ---- .00190 +.00010 .00180 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 4 09650 ---- ---- ---- ---- CAB .00000 CAB 5 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 3 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 19 09950 ---- ---- ---- ---- CAB .00000 CAB 19 10000 ---- ---- ---- ---- CAB .00000 CAB 393 10050 ---- ---- ---- ---- CAB .00000 CAB 20 10100 ---- ---- ---- ---- CAB .00000 CAB 104 10150 ---- ---- ---- ---- CAB .00000 CAB 5 10200 ---- ---- ---- ---- CAB .00000 CAB 150 354 10250 ---- ---- ---- ---- CAB .00000 CAB 170 10300 ---- ---- ---- ---- CAB -.00005 .00005 1039 10325 ---- ---- ---- ---- CAB -.00010 .00010 1 1 10350 ---- ---- .00015A .00015A CAB -.00020 60 .00020 139 330 10375 ---- ---- .00015A .00015A .00005 -.00030 1 .00035 163 129 10400 .00070 .00070 .00015A .00015A .00010 -.00050 7 .00060 182 600 10425 .00070 .00100B .00025A .00025A .00025 -.00065 35 .00090 543 470 10450 .00150 .00170 .00030 .00045B .00045 -.00105 91 .00150 577 1638 10475 ---- .00270B .00060A .00060A .00080 -.00140 .00220 55 618 10500 .00330 .00400B .00100 .00130B .00150 -.00170 398 .00320 793 1572 10525 .00180 .00550B .00170A .00190A .00240 -.00200 90 .00440 195 282 10550 .00540 .00730B .00250 .00350B .00360 -.00240 311 .00600 222 4875 10575 ---- .00930B .00370A .00930B .00520 -.00260 18 .00780 5 565 10600 .00900 .01140B .00540A .00540A .00710 -.00270 30 .00980 601 2376 10625 ---- .01380B .00720A .01380B .00920 -.00280 1 .01200 2274 10650 .01110 .01620B .00930A .00930A .01150 -.00280 7 .01430 6 1570 10675 ---- .01860B .01160A .01860B .01390 -.00280 1 .01670 1 773 10700 ---- .02110B .01400A .02110B .01640 -.00270 .01910 204 7076 10725 ---- .02360B .01640A .02360B .01880 -.00280 .02160 1 1219 10750 .02160 .02610B .01890A .02300B .02130 -.00280 1 .02410 1 1435 10775 ---- .02860B .02140A .02860B .02380 -.00280 .02660 322 10800 ---- .03110B .02380A .03110B .02630 -.00280 .02910 2 2806 10825 ---- .03360B .02640A .03360B .02880 -.00280 .03160 7 10850 ---- .03610B .02890A .03610B .03130 -.00280 .03410 913 10875 ---- .03860B .03140A .03860B .03380 -.00280 .03660 10900 ---- .04110B .03380A .04110B .03630 -.00280 .03910 15 2679 10925 ---- .04360B .03630A .04360B .03880 -.00280 .04160 10950 ---- .04610B .03890A .04610B .04130 -.00280 .04410 621 10975 ---- .04860B .04140A .04860B .04380 -.00280 .04660 4 11000 ---- .05110B .04390A .05110B .04630 -.00280 .04910 890 11050 ---- .05610B .04890A .05610B .05130 -.00280 .05410 816 11100 ---- .06110B .05390A .06110B .05630 -.00280 .05910 2391 11150 ---- .06610B .05890A .06610B .06130 -.00280 .06410 1029 11200 ---- .07110B .06390A .07110B .06630 -.00280 .06910 229 11250 ---- .07610B .06890A .07610B .07130 -.00280 .07410 220 11300 ---- .08110B .07380A .08110B .07630 -.00280 .07910 7 11350 ---- .08600B .07880A .08600B .08130 -.00280 .08410 1 11400 ---- .09100B .08390A .09100B .08630 -.00280 .08910 8 11450 ---- .09600B .08890A .09600B .09130 -.00280 .09410 11500 ---- .10100B .09380A .10100B .09630 -.00280 .09910 1 11550 ---- .10600B .09890A .10600B .10130 -.00280 .10410 1 11600 ---- .11100B .10380A .11100B .10630 -.00280 .10910 11650 ---- .11600B .10880A .11600B .11130 -.00280 .11410 11700 ---- .12100B .11380A .12100B .11630 -.00270 .11900 1 11750 ---- .12600B .11880A .12600B .12130 -.00270 .12400 11800 ---- .13100B .12380A .13100B .12630 -.00270 .12900 11850 ---- .13600B .12870A .13600B .13130 -.00270 .13400 11900 ---- .14100B .13380A .14100B .13630 -.00270 .13900 12000 ---- .15100B .14380A .15100B .14630 -.00270 .14900 12100 ---- .16100B .15370A .16100B .15630 -.00270 .15900 12200 ---- .17100B .16380A .17100B .16630 -.00270 .16900 12300 ---- .18100B .17380A .18100B .17630 -.00270 .17900 12400 ---- .19100B .18380A .19100B .18630 -.00270 .18900 12500 ---- .20100B .19370A .20100B .19630 -.00270 .19900 12600 ---- .21100B .20380A .21100B .20630 -.00270 .20900 12700 ---- .22100B .21370A .22100B .21630 -.00270 .21900 12800 ---- .23100B .22380A .23100B .22630 -.00270 .22900 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB -.00005 .00005 09500 ---- ---- ---- ---- CAB -.00005 .00005 24 44 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 -.00005 .00010 19 80 09750 ---- ---- ---- ---- .00005 -.00005 .00010 22 09800 ---- ---- ---- ---- .00010 .00000 .00010 16 09850 ---- ---- ---- ---- .00015 .00000 .00015 201 252 09900 ---- ---- ---- ---- .00020 .00000 .00020 14 1001 09950 ---- .00030B ---- .00030B .00025 .00000 .00025 9 10000 .00040 .00040 .00035A .00035A .00035 -.00005 2 .00040 10 44 10050 .00050 .00050 .00040 .00040 .00045 -.00015 5 .00060 2 74 10100 ---- .00090B .00060A .00090B .00070 -.00010 2 .00080 2 1228 10150 ---- .00130B .00090A .00130B .00090 -.00020 .00110 14 110 10200 .00160 .00180B .00110 .00140B .00130 -.00030 32 .00160 70 1383 10250 .00200 .00250B .00160A .00160A .00180 -.00040 5 .00220 98 447 10300 .00330 .00340B .00220A .00220A .00240 -.00060 1415 .00300 2039 3980 10350 .00300 .00460B .00300 .00330B .00330 -.00070 182 .00400 264 1145 10400 .00520 .00600B .00390A .00410A .00450 -.00090 42 .00540 657 2641 10450 .00650 .00790B .00520A .00540A .00590 -.00120 52 .00710 341 1791 10500 .00880 .01030B .00690A .00730A .00780 -.00140 139 .00920 223 2868 10550 .01190 .01290B .00890A .01120B .01000 -.00170 3 .01170 20 1764 10600 .01290 .01600B .01140A .01300B .01270 -.00200 50 .01470 21 1669 10650 .01600 .01960B .01430A .01610B .01590 -.00220 39 .01810 1 699 10700 .02030 .02350B .01770A .01770A .01950 -.00230 50 .02180 25 690 10750 ---- .02770B .02140A .02770B .02340 -.00250 5 .02590 5 376 10800 ---- .03200B .02550A .03200B .02770 -.00260 .03030 3 287 10850 ---- .03660B .02990A .03660B .03220 -.00260 .03480 5 652 10900 ---- .04140B .03450A .04140B .03680 -.00270 .03950 174 10950 ---- .04620B .03920A .04620B .04160 -.00270 .04430 357 11000 ---- .05110B .04390A .05110B .04640 -.00270 .04910 187 11050 ---- .05600B .04890A .05600B .05130 -.00270 .05400 3 92 11100 ---- .06090B .05370A .06090B .05620 -.00280 .05900 373 11150 ---- .06590B .05870A .06590B .06120 -.00270 1 .06390 84 11200 ---- .07080B .06370A .07080B .06610 -.00270 .06880 231 11250 ---- .07580B .06850A .07580B .07110 -.00270 .07380 102 11300 ---- .08080B .07360A .08080B .07600 -.00280 .07880 302 11350 ---- .08570B .07840A .08570B .08100 -.00270 .08370 2 11400 ---- .09070B .08350A .09070B .08600 -.00270 .08870 11450 ---- .09570B .08840A .09570B .09100 -.00270 .09370 11500 ---- .10070B .09340A .10070B .09590 -.00280 .09870 11550 ---- .10560B .09830A .10560B .10090 -.00270 .10360 11600 ---- .11060B .10340A .11060B .10590 -.00270 .10860 1 11650 ---- .11560B .10830A .11560B .11090 -.00270 .11360 11700 ---- .12060B .11330A .12060B .11580 -.00280 .11860 2 11750 ---- .12550B .11830A .12550B .12080 -.00270 .12350 11800 ---- .13050B .12320A .13050B .12580 -.00270 .12850 11850 ---- .13550B .12820A .13550B .13080 -.00270 .13350 11900 ---- .14050B .13320A .14050B .13580 -.00270 .13850 12000 ---- .15040B .14320A .15040B .14570 -.00270 .14840 12100 ---- .16040B .15320A .16040B .15570 -.00270 .15840 12200 ---- .17030B .16310A .17030B .16560 -.00270 .16830 12300 ---- .18030B .17310A .18030B .17560 -.00270 .17830 12400 ---- .19020B .18300A .19020B .18550 -.00280 .18830 12500 ---- .20020B .19300A .20020B .19550 -.00270 .19820 12600 ---- .21010B .20280A .21010B .20550 -.00270 .20820 12700 ---- .22010B .21290A .22010B .21540 -.00270 .21810 12800 ---- .23000B .22270A .23000B .22540 -.00270 .22810 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00005 .00000 .00005 71 09200 ---- ---- ---- ---- .00005 -.00005 .00010 30 09300 ---- ---- ---- ---- .00010 .00000 .00010 501 09350 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00015 .00000 .00015 470 09425 ---- ---- ---- ---- .00015 .00000 .00015 09450 ---- ---- ---- ---- .00015 -.00005 .00020 5 09500 ---- ---- ---- ---- .00020 -.00005 .00025 12 587 09550 ---- ---- ---- ---- .00025 .00000 .00025 09600 ---- ---- ---- ---- .00030 -.00005 .00035 1 627 09650 ---- ---- ---- ---- .00035 -.00005 .00040 09700 ---- ---- .00045A .00045A .00045 -.00005 .00050 45 195 09750 ---- ---- ---- ---- .00050 -.00010 .00060 7 6 09800 ---- ---- ---- ---- .00070 .00000 .00070 3 294 09850 ---- ---- .00080A .00080A .00080 -.00010 .00090 1 17 09900 .00100 .00120B .00100 .00100 .00100 -.00010 12 .00110 27 981 09950 .00120 .00150B .00120 .00130B .00120 -.00020 2 .00140 11 15 10000 .00170 .00190B .00150A .00150A .00150 -.00020 9 .00170 112 2496 10050 ---- .00230B .00180A .00230B .00190 -.00020 .00210 7 73 10100 .00220 .00290B .00220 .00230B .00240 -.00030 4 .00270 12 1690 10150 ---- .00360B .00270A .00360B .00290 -.00040 3 .00330 111 302 10200 .00330 .00450B .00330 .00350A .00360 -.00050 219 .00410 149 1873 10250 .00430 .00550B .00410A .00450B .00440 -.00060 7 .00500 76 325 10300 .00580 .00670B .00500A .00520A .00540 -.00070 9 .00610 112 2775 10350 .00670 .00820B .00610A .00670B .00660 -.00090 321 .00750 105 839 10400 .00820 .00980B .00740A .00760A .00810 -.00100 16 .00910 28 1116 10450 .00960 .01180B .00900A .00930A .00970 -.00120 72 .01090 3 447 10500 .01160 .01410B .01080 .01110A .01170 -.00140 26 .01310 32 2964 10550 .01400 .01670B .01290A .01420B .01400 -.00150 8 .01550 10 294 10600 .01540 .01960B .01530A .01580A .01660 -.00170 224 .01830 20 865 10650 .01850 .02280B .01810A .01930B .01960 -.00180 34 .02140 3 342 10700 .02520 .02630B .02110A .02110A .02280 -.00200 2 .02480 2 2164 10750 ---- .03010B .02450A .03010B .02630 -.00210 .02840 2 1036 10800 .03030 .03410B .02810A .03150B .03010 -.00220 287 .03230 3395 10850 ---- .03830B .03200A .03830B .03410 -.00240 .03650 325 10900 ---- .04250B .03610A .04250B .03830 -.00250 .04080 626 10950 ---- .04700B .04040A .04700B .04270 -.00250 .04520 2 485 11000 ---- .05160B .04500A .05160B .04720 -.00260 .04980 2 1221 11050 ---- .05630B .04950A .05630B .05190 -.00260 .05450 182 705 11100 ---- .06110B .05410A .06110B .05660 -.00260 .05920 36 11150 ---- .06590B .05890A .06590B .06130 -.00270 .06400 24 11200 ---- .07080B .06370A .07080B .06620 -.00260 .06880 177 195 11250 ---- .07570B .06860A .07570B .07100 -.00270 .07370 247 11300 ---- .08050B .07340A .08050B .07590 -.00270 .07860 31 11350 ---- .08540B .07830A .08540B .08080 -.00270 .08350 8 11400 ---- .09040B .08320A .09040B .08570 -.00270 .08840 571 11450 ---- .09530B .08820A .09530B .09060 -.00270 .09330 2 11500 ---- .10020B .09310A .10020B .09560 -.00260 .09820 1 2 11550 ---- .10510B .09790A .10510B .10050 -.00270 .10320 1 11600 ---- .11010B .10280A .11010B .10540 -.00270 .10810 554 11650 ---- .11500B .10780A .11500B .11040 -.00270 .11310 8 11700 ---- .11990B .11270A .11990B .11530 -.00270 .11800 1 11750 ---- .12490B .11770A .12490B .12020 -.00270 .12290 11800 ---- .12980B .12260A .12980B .12520 -.00270 .12790 11850 ---- .13480B .12760A .13480B .13010 -.00270 .13280 11900 ---- .13970B .13250A .13970B .13510 -.00270 .13780 11950 ---- .14470B .13750A .14470B .14000 -.00270 .14270 12000 ---- .14960B .14240A .14960B .14500 -.00270 .14770 800 12050 ---- .15460B .14730A .15460B .14990 -.00270 .15260 50 12100 ---- .15950B .15240A .15950B .15490 -.00270 .15760 12150 ---- .16450B .15720A .16450B .15980 -.00270 .16250 12200 ---- .16940B .16230A .16940B .16480 -.00270 .16750 12250 ---- .17440B .16710A .17440B .16970 -.00270 .17240 12300 ---- .17930B .17210A .17930B .17470 -.00270 .17740 12400 ---- .18920B .18190A .18920B .18460 -.00270 .18730 12500 ---- .19910B .19190A .19910B .19450 -.00270 .19720 12600 ---- .20900B .20170A .20900B .20440 -.00270 .20710 12700 ---- .21890B .21160A .21890B .21430 -.00270 .21700 12800 ---- .22880B .22150A .22880B .22420 -.00270 .22690 12900 ---- .23870B .23140A .23870B .23410 -.00270 .23680 13000 ---- .24860B .24140A .24860B .24400 -.00270 .24670 13100 ---- .25850B .25130A .25850B .25390 -.00270 .25660 13200 ---- .26840B .26120A .26840B .26380 -.00270 .26650 13300 ---- .27830B .27120A .27830B .27370 -.00270 .27640 1 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00010 -.00005 .00015 09200 ---- ---- ---- ---- .00015 -.00005 .00020 09300 ---- ---- ---- ---- .00020 -.00005 .00025 09400 ---- ---- ---- ---- .00030 -.00005 .00035 30 09500 ---- ---- ---- ---- .00045 -.00005 .00050 1 5 09600 ---- ---- ---- ---- .00060 -.00010 .00070 2 09700 ---- ---- ---- ---- .00080 -.00010 .00090 09800 ---- ---- .00120A .00120A .00120 -.00010 .00130 18 09900 .00160 .00190B .00160 .00170B .00170 -.00010 4 .00180 5 110 10000 .00220 .00270B .00220 .00230B .00240 -.00010 5 .00250 5 107 10050 ---- ---- ---- .00270A .00280 ---- ---- 10100 ---- .00380B .00310A .00380B .00330 -.00030 1 .00360 2 66 10150 ---- .00460B .00370A .00460B .00390 -.00040 .00430 10 10 10200 .00520 .00550B .00440A .00440A .00460 -.00050 30 .00510 19 144 10250 .00520 .00650B .00510A .00550B .00550 -.00050 2 .00600 1 27 10300 ---- .00760B .00610A .00760B .00650 -.00060 1 .00710 2 70 10350 .00800 .00910B .00720A .00720A .00760 -.00080 41 .00840 3 36 10400 ---- .01060B .00840A .01060B .00900 -.00090 .00990 3 86 10450 .01140 .01230B .00980A .01030B .01050 -.00100 2 .01150 67 10500 .01450 .01450 .01150A .01220B .01230 -.00110 93 .01340 7 148 10550 .01600 .01670B .01340A .01340A .01430 -.00130 42 .01560 2 77 10600 .01660 .01920B .01550A .01640B .01660 -.00140 9 .01800 40 10650 .01840 .02200B .01790A .01930B .01920 -.00150 53 .02070 140 10700 .02110 .02510B .02060A .02210B .02200 -.00170 109 .02370 679 10750 .02430 .02820B .02350A .02480B .02510 -.00180 360 .02690 396 10800 ---- .03190B .02670A .03190B .02840 -.00200 .03040 913 10850 ---- .03510B .03020A .03510B .03200 -.00210 .03410 14 10900 ---- .03920B .03380A .03920B .03580 -.00220 .03800 1941 10950 ---- .04320B .03770A .04320B .03970 -.00240 .04210 63 11000 ---- .04760B .04180A .04760B .04390 -.00240 .04630 393 11050 ---- .05200B .04600A .05200B .04820 -.00250 .05070 2 1887 11100 ---- ---- .05040A .05040A .05260 -.00260 .05520 2 2026 11150 ---- ---- .05490A .05490A .05720 -.00250 .05970 876 11200 ---- ---- .05950A .05950A .06180 -.00260 .06440 92 11250 ---- ---- .06410A .06410A .06650 -.00260 .06910 807 11300 ---- ---- .06880A .06880A .07120 -.00260 .07380 11350 ---- ---- .07360A .07360A .07600 -.00260 .07860 11400 ---- ---- .07840A .07840A .08080 -.00270 .08350 62 11450 ---- ---- .08330A .08330A .08570 -.00260 .08830 11500 ---- ---- .08800A .08800A .09050 -.00270 .09320 5 11550 ---- ---- .09300A .09300A .09540 -.00260 .09800 63 11600 ---- ---- .09780A .09780A .10030 -.00260 .10290 383 11650 ---- ---- .10280A .10280A .10520 -.00260 .10780 11700 ---- ---- .10760A .10760A .11010 -.00260 .11270 11750 ---- ---- .11250A .11250A .11500 -.00260 .11760 11800 ---- ---- .11740A .11740A .11990 -.00260 .12250 11850 ---- ---- .12230A .12230A .12480 -.00260 .12740 11900 ---- ---- .12730A .12730A .12970 -.00270 .13240 12000 ---- ---- .13710A .13710A .13960 -.00260 .14220 12100 ---- ---- .14690A .14690A .14940 -.00270 .15210 12200 ---- ---- .15670A .15670A .15930 -.00260 .16190 12300 ---- ---- .16660A .16660A .16910 -.00270 .17180 12400 ---- ---- .17640A .17640A .17900 -.00260 .18160 12500 ---- ---- .18620A .18620A .18880 -.00270 .19150 12600 ---- ---- .19620A .19620A .19870 -.00260 .20130 12700 ---- ---- .20600A .20600A .20860 -.00260 .21120 12800 ---- ---- .21590A .21590A .21840 -.00270 .22110 12900 ---- ---- .22570A .22570A .22830 -.00260 .23090 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00040 +.00005 .00035 09200 ---- ---- ---- ---- .00045 .00000 .00045 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00100 .00000 1 .00100 52 56 09600 ---- ---- ---- ---- .00130 .00000 .00130 09700 ---- ---- ---- ---- .00160 -.00010 .00170 5 09800 ---- ---- .00210A .00210A .00220 -.00010 .00230 13 09900 .00270 .00320B .00270 .00300B .00290 -.00010 1 .00300 20 10000 ---- .00430B .00370A .00430B .00390 -.00020 1 .00410 9 10050 ---- ---- ---- .00430A .00450 ---- ---- 10100 ---- .00570B .00490A .00570B .00510 -.00030 .00540 2 24 10150 ---- .00660B .00560A .00660B .00590 -.00040 .00630 1 10200 ---- .00760B .00640A .00760B .00680 -.00040 .00720 2 10250 ---- .00880B .00730A .00880B .00770 -.00060 .00830 31 10300 ---- .01010B .00840A .01010B .00890 -.00060 .00950 163 10350 ---- .01150B .00960A .01150B .01010 -.00080 .01090 3 10400 ---- .01320B .01090A .01320B .01160 -.00080 .01240 544 10450 ---- .01500B .01240A .01500B .01320 -.00100 .01420 148 10500 ---- .01700B .01410A .01700B .01500 -.00110 .01610 64 10550 ---- .01920B .01610A .01920B .01700 -.00130 .01830 74 10600 ---- .02170B .01820A .02170B .01930 -.00140 .02070 14 10650 ---- .02450B .02060A .02450B .02180 -.00150 .02330 54 10700 ---- .02750B .02320A .02750B .02450 -.00170 .02620 10750 ---- .03060B .02600A .03060B .02750 -.00180 .02930 30 10800 ---- .03390B .02910A .03390B .03070 -.00190 .03260 14 10850 ---- .03750B .03240A .03750B .03410 -.00200 .03610 1 10900 ---- .04050B .03590A .04050B .03770 -.00210 .03980 28 10950 ---- .04450B .03960A .04450B .04150 -.00210 .04360 783 11000 ---- .04890B .04340A .04890B .04540 -.00230 .04770 314 11050 ---- .05240B .04740A .05240B .04950 -.00230 .05180 69 11100 ---- .05670B .05160A .05670B .05370 -.00240 .05610 160 11150 ---- .06110B .05580A .06110B .05800 -.00250 .06050 11200 ---- ---- .06020A .06020A .06240 -.00260 .06500 11250 ---- ---- .06470A .06470A .06700 -.00250 .06950 1 11300 ---- ---- .06930A .06930A .07160 -.00250 .07410 2169 11350 ---- ---- .07390A .07390A .07620 -.00260 .07880 11400 ---- ---- .07850A .07850A .08090 -.00260 .08350 50 11450 ---- ---- .08330A .08330A .08570 -.00260 .08830 11500 ---- ---- .08800A .08800A .09040 -.00260 .09300 11550 ---- ---- .09290A .09290A .09520 -.00260 .09780 11600 ---- ---- .09760A .09760A .10000 -.00260 .10260 11650 ---- ---- .10250A .10250A .10490 -.00260 .10750 11700 ---- ---- .10720A .10720A .10970 -.00260 .11230 1 11750 ---- ---- .11210A .11210A .11460 -.00260 .11720 11800 ---- ---- .11690A .11690A .11940 -.00260 .12200 11850 ---- ---- .12190A .12190A .12430 -.00260 .12690 11900 ---- ---- .12670A .12670A .12920 -.00260 .13180 12000 ---- ---- .13640A .13640A .13890 -.00260 .14150 12100 ---- ---- .14620A .14620A .14870 -.00260 .15130 12200 ---- ---- .15590A .15590A .15850 -.00260 .16110 12300 ---- ---- .16580A .16580A .16830 -.00260 .17090 12400 ---- ---- .17550A .17550A .17810 -.00260 .18070 12500 ---- ---- .18540A .18540A .18790 -.00260 .19050 12600 ---- ---- .19510A .19510A .19770 -.00260 .20030 12700 ---- ---- .20490A .20490A .20750 -.00260 .21010 12800 ---- ---- .21460A .21460A .21730 -.00260 .21990 12900 ---- ---- .22450A .22450A .22710 -.00260 .22970 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 1 08500 ---- ---- ---- ---- .00015 .00000 .00015 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00020 .00000 .00020 08800 ---- ---- ---- ---- .00025 .00000 .00025 08900 ---- ---- ---- ---- .00035 .00000 .00035 345 09000 ---- ---- ---- ---- .00045 .00000 .00045 09100 ---- ---- ---- ---- .00050 .00000 .00050 09200 ---- ---- ---- ---- .00070 .00000 .00070 09300 ---- ---- ---- ---- .00090 .00000 .00090 1 2 09400 ---- ---- ---- ---- .00110 .00000 .00110 1 4 09450 ---- ---- ---- ---- .00130 .00000 .00130 09500 ---- ---- ---- ---- .00150 .00000 .00150 1 114 09550 ---- ---- ---- ---- .00170 .00000 .00170 09600 ---- ---- ---- ---- .00190 .00000 .00190 23 09650 ---- ---- ---- ---- .00210 .00000 .00210 09700 ---- .00250B .00230A .00250B .00240 .00000 .00240 36 09750 ---- ---- .00270A .00270A .00270 -.00010 .00280 1 3 09800 ---- ---- .00300A .00300A .00310 -.00010 .00320 2 09850 ---- .00370B .00340A .00370B .00350 -.00010 5 .00360 1 09900 ---- .00420B .00380A .00420B .00400 -.00010 .00410 8 09950 ---- .00480B .00430A .00480B .00450 -.00020 .00470 6 10000 .00490 .00550B .00490 .00500B .00510 -.00020 12 .00530 5 195 10050 ---- .00630B .00550A .00630B .00570 -.00030 .00600 15 10100 .00650 .00710B .00620A .00640A .00650 -.00030 1 .00680 61 10150 ---- .00810B .00700A .00810B .00730 -.00040 .00770 76 10200 .00890 .00920B .00790A .00790A .00830 -.00040 11 .00870 2 109 10250 ---- .01040B .00890A .01040B .00930 -.00060 .00990 2 203 10300 ---- .01180B .01000A .01180B .01050 -.00060 .01110 325 10350 ---- .01330B .01130A .01330B .01180 -.00070 .01250 1 1 10400 ---- .01500B .01270A .01500B .01330 -.00080 .01410 4 424 10450 ---- .01680B .01430A .01680B .01500 -.00090 .01590 63 10500 .01790 .01890B .01600A .01600A .01680 -.00110 5 .01790 212 10550 ---- .02110B .01790A .02110B .01890 -.00120 .02010 28 10600 .02080 .02350B .02010A .02210B .02110 -.00140 1 .02250 2 229 10650 ---- .02620B .02250A .02620B .02360 -.00150 .02510 11 10700 ---- .02900B .02500A .02900B .02630 -.00160 .02790 85 10750 ---- .03220B .02770A .03220B .02920 -.00170 .03090 474 10800 ---- .03530B .03070A .03530B .03230 -.00180 .03410 50 162 10850 ---- .03880B .03390A .03880B .03560 -.00190 .03750 66 10900 ---- .04250B .03730A .04250B .03910 -.00200 .04110 15 10950 ---- .04560B .04090A .04560B .04270 -.00210 .04480 23 11000 ---- .04950B .04460A .04950B .04650 -.00220 .04870 95 11050 ---- .05360B .04890A .05350B .05050 -.00220 .05270 3 11100 ---- .05730B .05290A .05730B .05460 -.00230 .05690 12 11150 ---- .06170B .05710A .06170B .05880 -.00240 .06120 11200 ---- .06600B .06160A .06600B .06310 -.00240 6 .06550 11250 ---- .07070B .06590A .07070B .06750 -.00250 .07000 10 11300 ---- ---- .07030A .07030A .07200 -.00250 .07450 8 11350 ---- ---- ---- ---- .07650 -.00250 .07900 11400 ---- ---- ---- ---- .08110 -.00260 .08370 1 11450 ---- ---- ---- ---- .08580 -.00250 .08830 11500 ---- ---- ---- ---- .09050 -.00250 .09300 11550 ---- ---- ---- ---- .09520 -.00260 .09780 11600 ---- ---- ---- ---- .09990 -.00260 .10250 11650 ---- ---- ---- ---- .10470 -.00260 .10730 11700 ---- ---- ---- ---- .10950 -.00260 .11210 11750 ---- ---- ---- ---- .11430 -.00260 .11690 11800 ---- ---- ---- ---- .11910 -.00260 .12170 11850 ---- ---- ---- ---- .12390 -.00270 .12660 11900 ---- ---- ---- ---- .12880 -.00260 .13140 11950 ---- ---- ---- ---- .13360 -.00260 .13620 12000 ---- ---- ---- ---- .13850 -.00260 .14110 12050 ---- ---- ---- ---- .14330 -.00260 .14590 12100 ---- ---- ---- ---- .14820 -.00260 .15080 12150 ---- ---- ---- ---- .15300 -.00270 .15570 12200 ---- ---- ---- ---- .15790 -.00260 .16050 5 12300 ---- ---- ---- ---- .16760 -.00270 .17030 12400 ---- ---- ---- ---- .17740 -.00260 .18000 12500 ---- ---- ---- ---- .18710 -.00270 .18980 12600 ---- ---- ---- ---- .19690 -.00260 .19950 12700 ---- ---- ---- ---- .20670 -.00260 .20930 12800 ---- ---- ---- ---- .21640 -.00260 .21900 12900 ---- ---- ---- ---- .22620 -.00260 .22880 13000 ---- ---- ---- ---- .23590 -.00260 .23850 13100 ---- ---- ---- ---- .24570 -.00260 .24830 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00070 .00000 .00070 09200 ---- ---- ---- ---- .00090 .00000 .00090 2 2 09300 ---- ---- ---- ---- .00110 .00000 .00110 09400 ---- .00150B ---- .00150B .00140 .00000 .00140 110 09500 ---- ---- ---- ---- .00180 .00000 .00180 5 09600 ---- ---- ---- ---- .00230 .00000 .00230 09700 ---- ---- ---- ---- .00290 .00000 .00290 09800 ---- .00380B .00360A .00380B .00360 -.00010 .00370 09900 ---- .00480B .00440A .00480B .00450 -.00020 .00470 10000 .00540 .00610B .00530 .00540B .00560 -.00030 2 .00590 3 37 10100 ---- .00770B .00680A .00770B .00710 -.00030 .00740 1 4 10150 ---- .00860B .00760A .00860B .00790 -.00040 .00830 1 1 10200 ---- .00970B .00850A .00970B .00880 -.00050 .00930 1 1 10250 ---- .01080B .00940A .01080B .00990 -.00050 .01040 10300 .01120 .01210B .01050A .01050A .01100 -.00060 1 .01160 3 10350 ---- .01360B .01170A .01360B .01230 -.00070 .01300 1 1 10400 ---- .01510B .01300A .01510B .01370 -.00080 .01450 13 10450 ---- .01680B .01450A .01680B .01530 -.00080 .01610 2 10500 ---- .01870B .01630A .01870B .01700 -.00090 .01790 2 10550 ---- .02080B .01810A .02080B .01890 -.00100 .01990 10600 ---- .02300B .02000A .02300B .02100 -.00110 .02210 80 121 10650 ---- .02540B .02220A .02540B .02320 -.00130 .02450 10700 ---- .02810B .02470A .02810B .02570 -.00140 .02710 10750 ---- .03090B .02710A .03090B .02840 -.00140 .02980 10800 ---- .03390B .02990A .03390B .03120 -.00160 .03280 10850 .03300 .03710B .03290A .03420B .03430 -.00160 144 .03590 50 10900 .03620 .04040B .03590A .03740B .03750 -.00180 152 .03930 161 10950 ---- .04390B .03920A .04390B .04090 -.00190 .04280 62 11000 ---- .04760B .04270A .04760B .04440 -.00200 .04640 201 11050 ---- ---- .04630A .04630A .04810 -.00210 .05020 150 11100 ---- ---- ---- ---- .05200 -.00210 .05410 11150 ---- ---- ---- ---- .05590 -.00230 .05820 50 11200 ---- ---- ---- ---- .06000 -.00230 .06230 11250 ---- ---- ---- ---- .06420 -.00240 .06660 11300 ---- ---- ---- ---- .06850 -.00240 .07090 11350 ---- ---- ---- ---- .07290 -.00240 .07530 11400 ---- ---- ---- ---- .07740 -.00240 .07980 11450 ---- ---- ---- ---- .08190 -.00240 .08430 11500 ---- ---- ---- ---- .08650 -.00240 .08890 11550 ---- ---- ---- ---- .09110 -.00240 .09350 11600 ---- ---- ---- ---- .09570 -.00250 .09820 1 11650 ---- ---- ---- ---- .10040 -.00240 .10280 11700 ---- ---- ---- ---- .10510 -.00250 .10760 11750 ---- ---- ---- ---- .10990 -.00240 .11230 11800 ---- ---- ---- ---- .11460 -.00250 .11710 11850 ---- ---- ---- ---- .11940 -.00240 .12180 11900 ---- ---- ---- ---- .12420 -.00240 .12660 12000 ---- ---- ---- ---- .13370 -.00250 .13620 12100 ---- ---- ---- ---- .14340 -.00250 .14590 12200 ---- ---- ---- ---- .15300 -.00250 .15550 12300 ---- ---- ---- ---- .16270 -.00250 .16520 12400 ---- ---- ---- ---- .17240 -.00250 .17490 12500 ---- ---- ---- ---- .18210 -.00250 .18460 12600 ---- ---- ---- ---- .19180 -.00250 .19430 12700 ---- ---- ---- ---- .20150 -.00250 .20400 12800 ---- ---- ---- ---- .21120 -.00250 .21370 12900 ---- ---- ---- ---- .22090 -.00250 .22340 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00110 +.00010 .00100 09200 ---- .00130B ---- .00130B .00130 +.00010 .00120 09300 ---- .00160B ---- .00160B .00160 +.00010 .00150 09400 ---- .00200B ---- .00200B .00200 +.00010 .00190 09500 ---- .00250B ---- .00250B .00240 .00000 .00240 2 09600 ---- ---- ---- ---- .00300 .00000 .00300 09700 ---- .00380B .00360A .00380B .00370 .00000 .00370 09800 ---- .00470B .00440A .00470B .00450 -.00010 .00460 09900 ---- .00590B .00540A .00590B .00550 -.00020 .00570 10000 ---- .00730B .00660A .00730B .00680 -.00020 .00700 3 10100 ---- .00900B .00800A .00900B .00830 -.00040 .00870 1 1 10150 ---- .01000B .00890A .01000B .00920 -.00040 .00960 10200 .00980 .01110B .00980 .01050B .01020 -.00050 1 .01070 10250 ---- .01230B .01080A .01230B .01130 -.00060 .01190 10300 ---- .01370B .01200A .01370B .01250 -.00060 .01310 1 1 10350 ---- .01510B .01320A .01510B .01380 -.00070 .01450 10400 ---- .01670B .01460A .01670B .01530 -.00080 .01610 10450 ---- .01850B .01610A .01850B .01690 -.00090 .01780 10500 ---- .02040B .01790A .02040B .01860 -.00100 .01960 2 10550 ---- .02250B .01970A .02250B .02050 -.00110 .02160 10600 ---- .02470B .02180A .02470B .02260 -.00120 .02380 10650 ---- .02690B .02380A .02690B .02490 -.00130 .02620 50 10700 ---- .02960B .02620A .02960B .02730 -.00140 .02870 114 10750 ---- .03230B .02880A .03230B .02990 -.00150 .03140 307 10800 ---- .03540B .03150A .03540B .03270 -.00160 .03430 70 10850 ---- .03850B .03430A .03850B .03570 -.00160 .03730 10900 ---- .04160B .03740A .04160B .03890 -.00170 .04060 100 10950 ---- .04510B .04060A .04510B .04220 -.00180 .04400 64 11000 ---- .04870B .04410A .04870B .04560 -.00190 .04750 11050 ---- .05240B .04760A .05240B .04920 -.00200 .05120 11100 ---- ---- .05130A .05130A .05300 -.00200 .05500 11150 ---- ---- ---- ---- .05690 -.00210 .05900 11200 ---- ---- ---- ---- .06090 -.00210 .06300 11250 ---- ---- ---- ---- .06500 -.00220 .06720 11300 ---- ---- ---- ---- .06920 -.00220 .07140 11350 ---- ---- ---- ---- .07340 -.00230 .07570 11400 ---- ---- ---- ---- .07780 -.00230 .08010 11450 ---- ---- ---- ---- .08220 -.00240 .08460 11500 ---- ---- ---- ---- .08670 -.00240 .08910 11550 ---- ---- ---- ---- .09120 -.00240 .09360 11600 ---- ---- ---- ---- .09580 -.00240 .09820 11650 ---- ---- ---- ---- .10040 -.00240 .10280 11700 ---- ---- ---- ---- .10510 -.00240 .10750 11750 ---- ---- ---- ---- .10980 -.00240 .11220 11800 ---- ---- ---- ---- .11450 -.00240 .11690 11850 ---- ---- ---- ---- .11920 -.00240 .12160 11900 ---- ---- ---- ---- .12390 -.00240 .12630 12000 ---- ---- ---- ---- .13340 -.00240 .13580 12100 ---- ---- ---- ---- .14300 -.00240 .14540 12200 ---- ---- ---- ---- .15250 -.00250 .15500 12300 ---- ---- ---- ---- .16210 -.00250 .16460 12400 ---- ---- ---- ---- .17180 -.00240 .17420 12500 ---- ---- ---- ---- .18140 -.00250 .18390 12600 ---- ---- ---- ---- .19110 -.00240 .19350 12700 ---- ---- ---- ---- .20070 -.00250 .20320 12800 ---- ---- ---- ---- .21040 -.00250 .21290 12900 ---- ---- ---- ---- .22010 -.00240 .22250 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- .00050B ---- .00050B .00060 +.00020 .00040 2 08600 ---- .00060B ---- .00060B .00070 +.00020 .00050 08700 ---- .00070B ---- .00070B .00080 +.00020 .00060 08800 ---- ---- ---- ---- .00090 +.00010 .00080 08900 ---- .00100B ---- .00100B .00110 +.00020 .00090 1 09000 ---- ---- ---- ---- .00130 +.00010 .00120 10 09100 ---- ---- ---- ---- .00150 +.00010 .00140 09200 ---- .00180B ---- .00180B .00180 +.00010 .00170 09300 ---- ---- ---- ---- .00220 +.00010 .00210 09400 ---- ---- ---- ---- .00260 .00000 .00260 09450 ---- .00290B ---- .00290B .00290 +.00010 .00280 1 09500 ---- .00320B ---- .00320B .00310 .00000 .00310 67 09550 ---- .00350B ---- .00350B .00350 +.00010 .00340 09600 ---- ---- ---- ---- .00380 .00000 .00380 2 09650 ---- .00430B .00410A .00430B .00420 .00000 .00420 09700 ---- .00470B .00450A .00470B .00460 .00000 .00460 18 09750 ---- .00520B .00500A .00520B .00510 .00000 .00510 5 09800 ---- .00580B .00550A .00580B .00560 .00000 .00560 09850 ---- .00640B .00600A .00640B .00610 -.00010 .00620 09900 ---- .00710B .00650A .00710B .00670 -.00010 .00680 09950 ---- .00780B .00720A .00780B .00740 -.00010 .00750 10000 ---- .00860B .00790A .00860B .00810 -.00020 .00830 222 10050 ---- .00950B .00860A .00950B .00890 -.00030 .00920 10100 ---- .01040B .00940A .01040B .00970 -.00040 .01010 103 106 10150 ---- .01150B .01030A .01150B .01070 -.00040 .01110 76 10200 ---- .01260B .01130A .01260B .01170 -.00050 .01220 688 10250 ---- .01390B .01240A .01390B .01290 -.00050 .01340 95 10300 ---- .01530B .01360A .01530B .01410 -.00070 .01480 343 10350 ---- .01680B .01490A .01680B .01550 -.00070 .01620 17 10400 ---- .01840B .01630A .01840B .01700 -.00080 .01780 80 10450 ---- .02020B .01800A .02020B .01860 -.00090 .01950 128 10500 ---- .02210B .01970A .02210B .02040 -.00100 .02140 82 10550 ---- .02420B .02150A .02420B .02240 -.00100 .02340 50 10600 ---- .02640B .02350A .02640B .02440 -.00120 .02560 201 10650 ---- .02870B .02570A .02870B .02670 -.00120 .02790 123 10700 ---- .03120B .02800A .03120B .02910 -.00130 .03040 102 10750 ---- .03400B .03050A .03400B .03170 -.00140 .03310 10800 ---- .03690B .03320A .03690B .03440 -.00150 .03590 102 10850 ---- .03990B .03600A .03990B .03730 -.00160 .03890 172 10900 ---- .04320B .03900A .04320B .04040 -.00170 .04210 101 10950 ---- .04640B .04210A .04640B .04360 -.00180 .04540 250 11000 ---- .04990B .04540A .04990B .04690 -.00190 .04880 1 11050 ---- .05350B .04890A .05350B .05040 -.00200 .05240 11100 ---- .05730B .05250A .05730B .05410 -.00200 .05610 11150 ---- ---- .05620A .05620A .05790 -.00200 .05990 11200 ---- ---- ---- ---- .06170 -.00220 .06390 11250 ---- ---- ---- ---- .06570 -.00220 .06790 11300 ---- ---- ---- ---- .06980 -.00230 .07210 11350 ---- ---- ---- ---- .07400 -.00230 .07630 11400 ---- ---- ---- ---- .07830 -.00230 .08060 11450 ---- ---- ---- ---- .08260 -.00230 .08490 11500 ---- ---- ---- ---- .08700 -.00230 .08930 11550 ---- ---- ---- ---- .09140 -.00240 .09380 11600 ---- ---- ---- ---- .09590 -.00240 .09830 11650 ---- ---- ---- ---- .10050 -.00240 .10290 11700 ---- ---- ---- ---- .10510 -.00230 .10740 200 11750 ---- ---- ---- ---- .10970 -.00230 .11200 11800 ---- ---- ---- ---- .11430 -.00240 .11670 11850 ---- ---- ---- ---- .11900 -.00230 .12130 11900 ---- ---- ---- ---- .12360 -.00240 .12600 12000 ---- ---- ---- ---- .13300 -.00240 .13540 12100 ---- ---- ---- ---- .14250 -.00240 .14490 12200 ---- ---- ---- ---- .15200 -.00240 .15440 12300 ---- ---- ---- ---- .16150 -.00240 .16390 12400 ---- ---- ---- ---- .17100 -.00250 .17350 12500 ---- ---- ---- ---- .18060 -.00240 .18300 12600 ---- ---- ---- ---- .19020 -.00240 .19260 12700 ---- ---- ---- ---- .19980 -.00240 .20220 12800 ---- ---- ---- ---- .20940 -.00240 .21180 12900 ---- ---- ---- ---- .21900 -.00240 .22140 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- .00200B ---- .00200B .00210 +.00020 .00190 09300 ---- .00240B ---- .00240B .00250 +.00020 .00230 09400 ---- .00290B ---- .00290B .00300 +.00020 .00280 09500 ---- .00350B ---- .00350B .00350 +.00010 .00340 1 09600 ---- ---- ---- ---- .00420 .00000 .00420 09700 ---- .00510B ---- .00510B .00500 .00000 .00500 1 09800 ---- .00620B .00590A .00620B .00600 -.00010 .00610 2 09900 ---- .00740B .00700A .00740B .00720 -.00010 .00730 10000 ---- .00900B .00840A .00900B .00850 -.00020 .00870 10100 ---- .01070B .00990A .01070B .01020 -.00030 .01050 10150 ---- .01180B .01080A .01180B .01110 -.00040 .01150 10200 ---- .01290B .01180A .01290B .01210 -.00040 .01250 10250 ---- .01410B .01290A .01410B .01320 -.00050 .01370 10300 ---- .01540B .01390A .01540B .01440 -.00060 .01500 10350 ---- .01680B .01520A .01680B .01570 -.00060 .01630 10400 ---- .01840B .01650A .01840B .01710 -.00070 .01780 10450 ---- .02000B .01810A .02000B .01860 -.00080 .01940 10500 ---- .02180B .01970A .02180B .02030 -.00090 .02120 10550 ---- .02380B .02150A .02380B .02210 -.00090 .02300 10600 ---- .02580B .02320A .02580B .02400 -.00100 .02500 10650 ---- .02810B .02530A .02810B .02610 -.00110 .02720 10700 ---- .03020B .02750A .03020B .02840 -.00120 .02960 1 10750 ---- .03280B .02990A .03280B .03080 -.00120 .03200 10800 ---- .03550B .03240A .03550B .03330 -.00140 .03470 10850 ---- .03840B .03500A .03840B .03600 -.00150 .03750 10900 ---- .04140B .03780A .04140B .03890 -.00160 .04050 10950 ---- .04460B .04080A .04460B .04190 -.00170 .04360 11000 ---- .04760B .04380A .04760B .04510 -.00170 .04680 162 11050 ---- .05100B .04710A .05100B .04850 -.00170 .05020 3 11100 ---- .05460B .05060A .05460B .05190 -.00190 .05380 35 11150 ---- .05830B .05410A .05830B .05550 -.00190 .05740 9 11200 ---- .06210B .05780A .06210B .05930 -.00190 .06120 56 11250 ---- ---- .06160A .06160A .06310 -.00200 .06510 178 11300 ---- ---- ---- ---- .06700 -.00210 .06910 327 11350 ---- ---- ---- ---- .07110 -.00200 .07310 525 11400 ---- ---- ---- ---- .07520 -.00200 .07720 967 11450 ---- ---- ---- ---- .07930 -.00220 .08150 100 11500 ---- ---- ---- ---- .08360 -.00210 .08570 11550 ---- ---- ---- ---- .08790 -.00220 .09010 11600 ---- ---- ---- ---- .09230 -.00210 .09440 11650 ---- ---- ---- ---- .09670 -.00220 .09890 200 11700 ---- ---- ---- ---- .10120 -.00220 .10340 11750 ---- ---- ---- ---- .10570 -.00220 .10790 11800 ---- ---- ---- ---- .11020 -.00230 .11250 11850 ---- ---- ---- ---- .11480 -.00230 .11710 11900 ---- ---- ---- ---- .11940 -.00230 .12170 11950 ---- ---- ---- ---- .12400 -.00230 .12630 12000 ---- ---- ---- ---- .12870 -.00230 .13100 12100 ---- ---- ---- ---- .13800 -.00240 .14040 12200 ---- ---- ---- ---- .14740 -.00240 .14980 12300 ---- ---- ---- ---- .15690 -.00240 .15930 12400 ---- ---- ---- ---- .16640 -.00240 .16880 12500 ---- ---- ---- ---- .17590 -.00240 .17830 12600 ---- ---- ---- ---- .18540 -.00240 .18780 12700 ---- ---- ---- ---- .19490 -.00240 .19730 12800 ---- ---- ---- ---- .20440 -.00250 .20690 12900 ---- ---- ---- ---- .21400 -.00240 .21640 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00260 +.00010 .00250 09300 ---- ---- ---- ---- .00310 +.00010 .00300 09400 ---- ---- ---- ---- .00370 +.00010 .00360 09500 ---- ---- ---- ---- .00430 +.00010 .00420 09600 ---- ---- ---- ---- .00510 .00000 .00510 09700 ---- .00610B .00590A .00610B .00600 .00000 .00600 09800 ---- .00730B .00700A .00730B .00710 -.00010 .00720 09900 ---- .00860B .00820A .00860B .00830 -.00020 .00850 10000 ---- .01020B .00960A .01020B .00980 -.00020 .01000 2 10100 ---- .01210B .01130A .01210B .01150 -.00040 .01190 10150 ---- .01320B .01220A .01320B .01250 -.00040 .01290 10200 ---- .01440B .01320A .01440B .01350 -.00050 .01400 50 10250 ---- .01560B .01430A .01560B .01460 -.00060 .01520 10300 ---- .01700B .01550A .01700B .01590 -.00060 .01650 10350 ---- .01840B .01680A .01840B .01720 -.00070 .01790 10400 ---- .02000B .01820A .02000B .01870 -.00070 .01940 10450 ---- .02170B .01970A .02170B .02020 -.00080 .02100 2 10500 ---- .02350B .02130A .02350B .02190 -.00090 .02280 10550 ---- .02540B .02310A .02540B .02370 -.00100 .02470 10600 ---- .02750B .02500A .02750B .02570 -.00100 .02670 64 10650 ---- .02970B .02700A .02970B .02780 -.00110 .02890 10700 ---- .03170B .02920A .03170B .03000 -.00120 .03120 24 10750 ---- .03420B .03150A .03420B .03240 -.00130 .03370 10800 ---- .03690B .03400A .03690B .03490 -.00140 .03630 10850 ---- .03970B .03650A .03970B .03750 -.00160 .03910 10900 ---- .04270B .03930A .04270B .04040 -.00160 .04200 10950 ---- .04580B .04220A .04580B .04330 -.00170 .04500 11000 ---- .04910B .04530A .04910B .04640 -.00180 .04820 39 11050 ---- .05220B .04840A .05220B .04970 -.00180 .05150 11100 ---- .05570B .05170A .05570B .05310 -.00190 .05500 11150 ---- .05930B .05530A .05930B .05660 -.00190 .05850 11200 ---- .06300B .05880A .06300B .06030 -.00190 .06220 11250 ---- .06680B .06250A .06680B .06400 -.00200 .06600 11300 ---- ---- .06630A .06630A .06780 -.00210 .06990 11350 ---- ---- ---- ---- .07180 -.00200 .07380 11400 ---- ---- ---- ---- .07580 -.00210 .07790 11450 ---- ---- ---- ---- .07990 -.00210 .08200 11500 ---- ---- ---- ---- .08400 -.00220 .08620 11550 ---- ---- ---- ---- .08820 -.00230 .09050 11600 ---- ---- ---- ---- .09250 -.00230 .09480 11650 ---- ---- ---- ---- .09680 -.00240 .09920 11700 ---- ---- ---- ---- .10120 -.00240 .10360 11800 ---- ---- ---- ---- .11010 -.00240 .11250 11900 ---- ---- ---- ---- .11920 -.00240 .12160 12000 ---- ---- ---- ---- .12840 -.00230 .13070 12100 ---- ---- ---- ---- .13760 -.00240 .14000 12200 ---- ---- ---- ---- .14690 -.00240 .14930 12300 ---- ---- ---- ---- .15630 -.00230 .15860 12400 ---- ---- ---- ---- .16570 -.00230 .16800 12500 ---- ---- ---- ---- .17510 -.00230 .17740 12600 ---- ---- ---- ---- .18460 -.00230 .18690 12700 ---- ---- ---- ---- .19400 -.00230 .19630 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- .00100B ---- .00100B .00100 +.00010 .00090 8 08600 ---- ---- ---- ---- .00110 .00000 .00110 08700 ---- ---- ---- ---- .00130 .00000 .00130 08800 ---- ---- ---- ---- .00160 +.00010 .00150 08900 ---- ---- ---- ---- .00190 +.00010 .00180 09000 ---- ---- ---- ---- .00220 +.00010 .00210 2 09100 ---- ---- ---- ---- .00260 +.00010 .00250 09200 ---- ---- ---- ---- .00300 .00000 .00300 09300 ---- ---- ---- ---- .00360 +.00010 .00350 09400 ---- ---- ---- ---- .00420 +.00010 .00410 09450 ---- ---- ---- ---- .00450 .00000 .00450 09500 ---- .00490B ---- .00490B .00490 +.00010 .00480 1 09550 ---- ---- ---- ---- .00530 .00000 .00530 09600 ---- ---- ---- ---- .00570 .00000 .00570 09650 ---- .00630B .00610A .00630B .00620 .00000 .00620 09700 ---- .00680B .00660A .00680B .00670 .00000 .00670 1 09750 ---- .00740B .00710A .00740B .00730 .00000 .00730 09800 ---- .00800B .00770A .00800B .00790 .00000 .00790 09850 ---- .00870B .00830A .00870B .00850 .00000 .00850 09900 ---- .00940B .00900A .00940B .00920 .00000 .00920 20 21 09950 ---- .01020B .00970A .01020B .00990 -.00010 .01000 10000 ---- .01110B .01040A .01110B .01070 -.00010 .01080 206 10050 ---- .01200B .01130A .01200B .01160 -.00010 .01170 10100 ---- .01310B .01220A .01310B .01250 -.00020 .01270 10150 ---- .01420B .01320A .01420B .01350 -.00030 .01380 10200 ---- .01530B .01410A .01530B .01460 -.00030 .01490 102 10250 ---- .01660B .01530A .01660B .01570 -.00040 .01610 69 10300 ---- .01800B .01660A .01800B .01700 -.00050 .01750 5 10350 ---- .01950B .01780A .01950B .01830 -.00060 .01890 10400 ---- .02100B .01930A .02100B .01980 -.00060 .02040 10450 ---- .02270B .02080A .02270B .02130 -.00080 .02210 10500 ---- .02460B .02240A .02460B .02300 -.00090 .02390 10550 ---- .02650B .02420A .02650B .02480 -.00100 .02580 10600 ---- .02860B .02610A .02860B .02680 -.00100 .02780 10650 ---- .03080B .02810A .03080B .02890 -.00110 .03000 10700 ---- .03280B .03020A .03280B .03110 -.00120 .03230 1 10750 ---- .03530B .03270A .03530B .03340 -.00130 .03470 10800 .03790 .03800B .03500A .03500A .03600 -.00130 1 .03730 1 11 10850 ---- .04070B .03760A .04070B .03860 -.00150 .04010 10900 ---- .04370B .04030A .04370B .04140 -.00150 .04290 10950 ---- .04660B .04320A .04660B .04440 -.00160 .04600 11000 ---- .04990B .04620A .04990B .04740 -.00170 .04910 1 11050 ---- .05300B .04930A .05300B .05070 -.00170 .05240 11100 ---- .05650B .05260A .05650B .05400 -.00180 .05580 1 11150 ---- .06000B .05610A .06000B .05740 -.00190 .05930 11200 ---- .06370B .05960A .06370B .06100 -.00190 .06290 1 11250 ---- .06740B .06320A .06740B .06460 -.00200 .06660 100 11300 ---- .07070B .06690A .06690A .06840 -.00200 .07040 11350 ---- ---- .07080A .07080A .07220 -.00210 .07430 11400 ---- ---- ---- ---- .07620 -.00210 .07830 11450 ---- ---- ---- ---- .08020 -.00220 .08240 11500 ---- ---- ---- ---- .08430 -.00220 .08650 11550 ---- ---- ---- ---- .08850 -.00220 .09070 11600 ---- ---- ---- ---- .09270 -.00230 .09500 11650 ---- ---- ---- ---- .09700 -.00230 .09930 11700 ---- ---- ---- ---- .10130 -.00240 .10370 11750 ---- ---- ---- ---- .10570 -.00240 .10810 11800 ---- ---- ---- ---- .11020 -.00230 .11250 11850 ---- ---- ---- ---- .11460 -.00240 .11700 11900 ---- ---- ---- ---- .11910 -.00240 .12150 11950 ---- ---- ---- ---- .12360 -.00240 .12600 12000 ---- ---- ---- ---- .12820 -.00240 .13060 12100 ---- ---- ---- ---- .13740 -.00230 .13970 12200 ---- ---- ---- ---- .14660 -.00230 .14890 12300 ---- ---- ---- ---- .15580 -.00240 .15820 12400 ---- ---- ---- ---- .16520 -.00230 .16750 12500 ---- ---- ---- ---- .17450 -.00240 .17690 12600 ---- ---- ---- ---- .18390 -.00240 .18630 12700 ---- ---- ---- ---- .19330 -.00240 .19570 12800 ---- ---- ---- ---- .20270 -.00240 .20510 12900 ---- ---- ---- ---- .21220 -.00240 .21460 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00430 +.00010 .00420 09300 ---- ---- ---- ---- .00500 +.00010 .00490 1 09400 ---- ---- ---- ---- .00580 +.00010 .00570 09500 ---- .00670B ---- .00670B .00660 .00000 .00660 09600 ---- .00770B ---- .00770B .00770 +.00010 .00760 1 09700 ---- ---- .00870A .00870A .00880 -.00010 .00890 09800 ---- .01030B .01000A .01030B .01010 -.00010 .01020 09900 ---- .01190B .01140A .01190B .01160 -.00020 .01180 10000 ---- .01370B .01320A .01370B .01330 -.00030 .01360 1 10100 ---- .01570B .01500A .01570B .01530 -.00030 .01560 10200 ---- .01810B .01700A .01810B .01750 -.00040 .01790 2 10250 ---- .01940B .01830A .01940B .01870 -.00050 .01920 10300 ---- .02080B .01950A .02080B .02000 -.00050 .02050 50 10350 ---- .02220B .02090A .02220B .02130 -.00060 .02190 10400 ---- .02380B .02230A .02380B .02280 -.00060 .02340 10450 ---- .02550B .02370A .02550B .02440 -.00060 .02500 50 10500 ---- .02720B .02530A .02720B .02600 -.00070 .02670 10550 ---- .02910B .02710A .02910B .02780 -.00070 .02850 50 56 10600 ---- .03110B .02890A .03110B .02960 -.00080 .03040 200 200 10650 ---- .03320B .03080A .03320B .03160 -.00090 .03250 400 400 10700 ---- .03540B .03280A .03540B .03370 -.00100 .03470 600 650 10750 ---- ---- .03490A .03490A .03590 -.00110 .03700 50 10800 ---- ---- .03720A .03720A .03820 -.00120 .03940 2 10850 ---- ---- .03960A .03960A .04070 -.00130 .04200 10900 .04300 .04300 .04210A .04280A .04320 -.00140 100 .04460 3 3 10950 ---- ---- .04470A .04470A .04590 -.00150 .04740 11000 ---- ---- .04750A .04750A .04880 -.00150 .05030 11050 ---- ---- .05030A .05030A .05170 -.00160 .05330 11100 ---- ---- .05330A .05330A .05470 -.00170 .05640 11150 ---- ---- .05640A .05640A .05790 -.00180 .05970 11200 ---- ---- .05970A .05970A .06120 -.00180 .06300 3 3 11250 ---- ---- .06300A .06300A .06460 -.00180 .06640 11300 ---- ---- .06640A .06640A .06810 -.00180 .06990 11350 ---- ---- .06990A .06990A .07170 -.00180 .07350 11400 ---- ---- .07360A .07360A .07530 -.00190 .07720 11450 ---- ---- .07730A .07730A .07910 -.00190 .08100 11500 ---- ---- .08110A .08110A .08290 -.00200 .08490 11550 ---- ---- .08490A .08490A .08680 -.00200 .08880 11600 ---- ---- ---- ---- .09080 -.00200 .09280 11650 ---- ---- ---- ---- .09480 -.00210 .09690 11700 ---- ---- ---- ---- .09890 -.00210 .10100 11750 ---- ---- ---- ---- .10310 -.00210 .10520 11800 ---- ---- ---- ---- .10730 -.00210 .10940 11850 ---- ---- ---- ---- .11150 -.00210 .11360 11900 ---- ---- ---- ---- .11580 -.00210 .11790 11950 ---- ---- ---- ---- .12010 -.00210 .12220 12000 ---- ---- ---- ---- .12450 -.00210 .12660 12100 ---- ---- ---- ---- .13320 -.00220 .13540 12200 ---- ---- ---- ---- .14210 -.00220 .14430 12300 ---- ---- ---- ---- .15110 -.00210 .15320 12400 ---- ---- ---- ---- .16010 -.00220 .16230 12500 ---- ---- ---- ---- .16920 -.00220 .17140 12600 ---- ---- ---- ---- .17840 -.00210 .18050 12700 ---- ---- ---- ---- .18760 -.00210 .18970 12800 ---- ---- ---- ---- .19680 -.00220 .19900 12900 ---- ---- ---- ---- .20610 -.00210 .20820 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00620 -.00020 .00640 09400 ---- ---- ---- ---- .00700 -.00020 .00720 09500 ---- ---- ---- ---- .00790 -.00030 .00820 09600 ---- ---- ---- ---- .00890 -.00030 .00920 09700 ---- ---- ---- ---- .01000 -.00040 .01040 09800 ---- ---- ---- ---- .01130 -.00050 .01180 09900 ---- ---- ---- ---- .01280 -.00050 .01330 10000 ---- ---- ---- ---- .01450 -.00050 .01500 10100 ---- ---- ---- ---- .01630 -.00060 .01690 10200 ---- ---- ---- ---- .01840 -.00070 .01910 10250 ---- ---- ---- ---- .01960 -.00060 .02020 10300 ---- ---- ---- ---- .02080 -.00070 .02150 10350 ---- ---- ---- ---- .02210 -.00070 .02280 10400 ---- ---- ---- ---- .02340 -.00080 .02420 10450 ---- ---- ---- ---- .02490 -.00080 .02570 10500 ---- ---- ---- ---- .02640 -.00080 .02720 10550 ---- ---- ---- ---- .02800 -.00090 .02890 10600 ---- ---- ---- ---- .02970 -.00090 .03060 10650 ---- ---- ---- ---- .03150 -.00090 .03240 10700 ---- ---- ---- ---- .03340 -.00100 .03440 10750 ---- ---- ---- ---- .03540 -.00100 .03640 10800 ---- ---- ---- ---- .03750 -.00110 .03860 10850 ---- ---- ---- ---- .03970 -.00110 .04080 10900 ---- ---- ---- ---- .04200 -.00120 .04320 10950 ---- ---- ---- ---- .04450 -.00120 .04570 11000 ---- ---- ---- ---- .04700 -.00130 .04830 11050 ---- ---- ---- ---- .04970 -.00140 .05110 11100 ---- ---- ---- ---- .05260 -.00130 .05390 11150 ---- ---- ---- ---- .05550 -.00140 .05690 11200 ---- ---- ---- ---- .05850 -.00150 .06000 11250 ---- ---- ---- ---- .06170 -.00150 .06320 11300 ---- ---- ---- ---- .06500 -.00150 .06650 11350 ---- ---- ---- ---- .06840 -.00150 .06990 11400 ---- ---- ---- ---- .07180 -.00170 .07350 11450 ---- ---- ---- ---- .07540 -.00170 .07710 11500 ---- ---- ---- ---- .07910 -.00170 .08080 11550 ---- ---- ---- ---- .08280 -.00180 .08460 11600 ---- ---- ---- ---- .08670 -.00170 .08840 11650 ---- ---- ---- ---- .09060 -.00170 .09230 11700 ---- ---- ---- ---- .09450 -.00180 .09630 11750 ---- ---- ---- ---- .09860 -.00180 .10040 11800 ---- ---- ---- ---- .10270 -.00180 .10450 11850 ---- ---- ---- ---- .10680 -.00190 .10870 11900 ---- ---- ---- ---- .11100 -.00190 .11290 11950 ---- ---- ---- ---- .11520 -.00190 .11710 12000 ---- ---- ---- ---- .11950 -.00190 .12140 12100 ---- ---- ---- ---- .12810 -.00200 .13010 12200 ---- ---- ---- ---- .13690 -.00200 .13890 12300 ---- ---- ---- ---- .14570 -.00210 .14780 12400 ---- ---- ---- ---- .15470 -.00200 .15670 12500 ---- ---- ---- ---- .16360 -.00210 .16570 12600 ---- ---- ---- ---- .17270 -.00200 .17470 12700 ---- ---- ---- ---- .18170 -.00210 .18380 12800 ---- ---- ---- ---- .19080 -.00210 .19290 12900 ---- ---- ---- ---- .19990 -.00210 .20200 13000 ---- ---- ---- ---- .20910 -.00210 .21120 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00740 -.00020 .00760 09400 ---- ---- ---- ---- .00820 -.00030 .00850 09500 ---- ---- ---- ---- .00920 -.00030 .00950 09600 ---- ---- ---- ---- .01030 -.00040 .01070 09700 ---- ---- ---- ---- .01150 -.00040 .01190 09800 ---- ---- ---- ---- .01290 -.00040 .01330 09900 ---- ---- ---- ---- .01440 -.00040 .01480 10000 ---- ---- ---- ---- .01600 -.00060 .01660 10100 ---- ---- ---- ---- .01790 -.00060 .01850 10200 ---- ---- ---- ---- .01990 -.00070 .02060 10300 ---- ---- ---- ---- .02220 -.00070 .02290 10350 ---- ---- ---- ---- .02350 -.00070 .02420 10400 ---- ---- ---- ---- .02480 -.00070 .02550 10450 ---- ---- ---- ---- .02610 -.00080 .02690 10500 ---- ---- ---- ---- .02760 -.00080 .02840 10550 ---- ---- ---- ---- .02910 -.00090 .03000 10600 ---- ---- ---- ---- .03070 -.00090 .03160 10650 ---- ---- ---- ---- .03240 -.00090 .03330 10700 ---- ---- ---- ---- .03420 -.00100 .03520 10750 ---- ---- ---- ---- .03610 -.00100 .03710 10800 ---- ---- ---- ---- .03810 -.00100 .03910 10850 ---- ---- ---- ---- .04020 -.00100 .04120 10900 ---- ---- ---- ---- .04240 -.00110 .04350 10950 ---- ---- ---- ---- .04470 -.00110 .04580 11000 ---- ---- ---- ---- .04710 -.00120 .04830 11050 ---- ---- ---- ---- .04960 -.00130 .05090 11100 ---- ---- ---- ---- .05230 -.00130 .05360 11150 ---- ---- ---- ---- .05500 -.00140 .05640 11200 ---- ---- ---- ---- .05790 -.00140 .05930 11250 ---- ---- ---- ---- .06090 -.00140 .06230 11300 ---- ---- ---- ---- .06400 -.00140 .06540 11350 ---- ---- ---- ---- .06720 -.00150 .06870 11400 ---- ---- ---- ---- .07050 -.00150 .07200 11450 ---- ---- ---- ---- .07390 -.00150 .07540 11500 ---- ---- ---- ---- .07740 -.00160 .07900 11550 ---- ---- ---- ---- .08090 -.00170 .08260 11600 ---- ---- ---- ---- .08460 -.00160 .08620 11650 ---- ---- ---- ---- .08830 -.00170 .09000 11700 ---- ---- ---- ---- .09210 -.00170 .09380 11750 ---- ---- ---- ---- .09600 -.00170 .09770 11800 ---- ---- ---- ---- .09990 -.00180 .10170 11850 ---- ---- ---- ---- .10390 -.00180 .10570 11900 ---- ---- ---- ---- .10790 -.00180 .10970 11950 ---- ---- ---- ---- .11200 -.00180 .11380 12000 ---- ---- ---- ---- .11620 -.00180 .11800 12050 ---- ---- ---- ---- .12030 -.00190 .12220 12100 ---- ---- ---- ---- .12450 -.00190 .12640 12200 ---- ---- ---- ---- .13300 -.00190 .13490 12300 ---- ---- ---- ---- .14160 -.00190 .14350 12400 ---- ---- ---- ---- .15030 -.00190 .15220 12500 ---- ---- ---- ---- .15910 -.00190 .16100 12600 ---- ---- ---- ---- .16790 -.00190 .16980 12700 ---- ---- ---- ---- .17670 -.00200 .17870 12800 ---- ---- ---- ---- .18560 -.00200 .18760 12900 ---- ---- ---- ---- .19460 -.00200 .19660 13000 ---- ---- ---- ---- .20360 -.00200 .20560 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00830 ---- ---- 09400 ---- ---- ---- ---- .00920 -.00030 .00950 09500 ---- ---- ---- ---- .01030 -.00030 .01060 09600 ---- ---- ---- ---- .01150 -.00030 .01180 09700 ---- ---- ---- ---- .01280 -.00030 .01310 09800 ---- ---- ---- ---- .01420 -.00040 .01460 09900 ---- ---- ---- ---- .01570 -.00050 .01620 10000 ---- ---- ---- ---- .01750 -.00050 .01800 10100 ---- ---- ---- ---- .01940 -.00050 .01990 10200 ---- ---- ---- ---- .02150 -.00060 .02210 10300 ---- ---- ---- ---- .02370 -.00070 .02440 10350 ---- ---- ---- ---- .02500 -.00070 .02570 10400 ---- ---- ---- ---- .02630 -.00070 .02700 10450 ---- ---- ---- ---- .02760 -.00080 .02840 10500 ---- ---- ---- ---- .02900 -.00080 .02980 10550 ---- ---- ---- ---- .03050 -.00080 .03130 10600 ---- ---- ---- ---- .03200 -.00090 .03290 10650 ---- ---- ---- ---- .03360 -.00090 .03450 10700 ---- ---- ---- ---- .03530 -.00090 .03620 10750 ---- ---- ---- ---- .03710 -.00090 .03800 10800 ---- ---- ---- ---- .03890 -.00100 .03990 10850 ---- ---- ---- ---- .04090 -.00100 .04190 10900 ---- ---- ---- ---- .04300 -.00100 .04400 10950 ---- ---- ---- ---- .04510 -.00110 .04620 11000 ---- ---- ---- ---- .04740 -.00110 .04850 11050 ---- ---- ---- ---- .04980 -.00110 .05090 11100 ---- ---- ---- ---- .05220 -.00120 .05340 11150 ---- ---- ---- ---- .05490 -.00120 .05610 11200 ---- ---- ---- ---- .05760 -.00120 .05880 11250 ---- ---- ---- ---- .06040 -.00130 .06170 11300 ---- ---- ---- ---- .06330 -.00130 .06460 11350 ---- ---- ---- ---- .06630 -.00140 .06770 11400 ---- ---- ---- ---- .06940 -.00140 .07080 11450 ---- ---- ---- ---- .07260 -.00140 .07400 11500 ---- ---- ---- ---- .07580 -.00150 .07730 11550 ---- ---- ---- ---- .07920 -.00150 .08070 11600 ---- ---- ---- ---- .08260 -.00150 .08410 11700 ---- ---- ---- ---- .08950 -.00160 .09110 11800 ---- ---- ---- ---- .09680 -.00170 .09850 11900 ---- ---- ---- ---- .10430 -.00170 .10600 12000 ---- ---- ---- ---- .11200 -.00170 .11370 12100 ---- ---- ---- ---- .11990 -.00180 .12170 12200 ---- ---- ---- ---- .12800 -.00180 .12980 12300 ---- ---- ---- ---- .13620 -.00190 .13810 12400 ---- ---- ---- ---- .14460 -.00190 .14650 12500 ---- ---- ---- ---- .15310 -.00190 .15500 12600 ---- ---- ---- ---- .16170 -.00190 .16360 MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 CALL 09800 ---- ---- ---- .07200A .07360 ---- ---- 09850 ---- .07110B .06390A .06390A .06860 +.00280 .06580 09900 ---- .06610B .05890A .05890A .06360 +.00280 .06080 09950 ---- .06110B .05390A .05390A .05860 +.00270 .05590 1 1 10000 ---- .05610B .04890A .04890A .05360 +.00270 .05090 10050 ---- .05110B .04390A .04390A .04860 +.00270 .04590 10100 ---- .04620B .03890A .03890A .04360 +.00270 .04090 10150 ---- .04120B .03390A .03390A .03860 +.00270 .03590 10200 ---- .03610B .02890A .02890A .03360 +.00270 .03090 10250 ---- .03120B .02400A .02400A .02860 +.00270 .02590 10300 ---- .02610B .01910A .01910A .02360 +.00260 .02100 10325 ---- .02370B .01670A .01670A .02120 +.00260 .01860 10350 ---- .02120B .01430A .01430A .01870 +.00250 .01620 10375 ---- .01880B .01200A .01200A .01630 +.00240 .01390 10400 ---- .01640B .00980A .00980A .01390 +.00220 .01170 10425 ---- .01400B .00790A .00790A .01160 +.00200 .00960 10450 ---- .01180B .00610A .00610A .00940 +.00180 .00760 10475 ---- .00970B .00460A .00460A .00740 +.00150 .00590 10500 ---- .00770B .00330A .00330A .00560 +.00120 .00440 2 10525 .00290 .00580B .00230A .00580B .00400 +.00080 4 .00320 10550 ---- .00430B .00160A .00160A .00280 +.00060 .00220 10575 .00180 .00300B .00110A .00170A .00180 +.00030 820 .00150 2 10600 ---- .00200B .00070A .00070A .00110 +.00010 .00100 26 10625 ---- .00130B .00040A .00040A .00060 .00000 .00060 5 10650 ---- .00070B .00035A .00035A .00035 -.00005 .00040 1 10675 ---- .00040B ---- .00040B .00020 .00000 .00020 2 10700 ---- .00020B ---- .00020B .00010 -.00005 .00015 58 10725 ---- .00010B ---- .00010B .00005 .00000 .00005 169 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 1 10900 ---- ---- ---- ---- CAB .00000 CAB 1 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 1 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 PUT 09800 ---- ---- ---- .00010A CAB ---- ---- 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00010 .00010 10325 ---- ---- .00015A .00015A .00005 -.00015 .00020 10350 ---- ---- .00020A .00020A .00010 -.00020 .00030 10375 ---- ---- .00015A .00015A .00015 -.00035 .00050 10400 ---- ---- .00025A .00025A .00025 -.00055 .00080 7 10425 .00045 .00150B .00040A .00040A .00045 -.00075 1 .00120 10450 ---- .00220B .00070A .00220B .00080 -.00100 .00180 10475 ---- .00300B .00100A .00300B .00120 -.00130 .00250 10500 ---- .00430B .00150A .00430B .00190 -.00160 .00350 1 1 10525 ---- .00590B .00220A .00590B .00290 -.00190 .00480 10550 ---- .00760B .00310A .00760B .00410 -.00220 1 .00630 48 10575 ---- .00950B .00430A .00950B .00560 -.00250 .00810 74 10600 ---- .01170B .00580A .01170B .00750 -.00260 1 .01010 3 10625 ---- .01390B .00750A .01390B .00950 -.00270 .01220 224 10650 ---- .01620B .00950A .01620B .01170 -.00280 .01450 1 10675 ---- .01870B .01170A .01870B .01400 -.00280 .01680 10700 ---- .02110B .01410A .02110B .01640 -.00280 .01920 1 10725 ---- .02360B .01640A .02360B .01890 -.00280 .02170 10750 ---- .02610B .01900A .02610B .02130 -.00280 .02410 10775 ---- .02860B .02140A .02860B .02380 -.00280 .02660 10800 ---- .03110B .02390A .03110B .02630 -.00280 .02910 10825 ---- .03360B .02640A .03360B .02880 -.00280 .03160 10850 ---- .03610B .02890A .03610B .03130 -.00280 .03410 10875 ---- .03850B .03140A .03850B .03380 -.00280 .03660 10900 ---- .04100B .03390A .04100B .03630 -.00280 .03910 1 10925 ---- .04350B .03640A .04350B .03880 -.00280 .04160 10950 ---- .04600B .03890A .04600B .04130 -.00280 .04410 10975 ---- .04850B .04130A .04850B .04380 -.00280 .04660 11000 ---- .05100B .04380A .05100B .04630 -.00280 .04910 11050 ---- .05600B .04880A .05600B .05130 -.00280 .05410 11100 ---- .06100B .05380A .06100B .05630 -.00270 .05900 11150 ---- .06600B .05880A .06600B .06130 -.00270 .06400 1 11200 ---- .07100B .06380A .07100B .06630 -.00270 .06900 11250 ---- .07600B .06880A .07600B .07130 -.00270 .07400 11300 ---- .08100B .07380A .08100B .07630 -.00270 .07900 11350 ---- .08600B .07870A .08600B .08130 -.00270 .08400 11400 ---- .09100B .08380A .09100B .08630 -.00270 .08900 11450 ---- .09600B .08880A .09600B .09130 -.00270 .09400 11500 ---- .10100B .09380A .10100B .09630 -.00270 .09900 MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 CALL 09800 ---- ---- ---- .07190A .07350 ---- ---- 09850 ---- .07100B .06380A .06380A .06850 +.00270 .06580 09900 ---- .06610B .05880A .05880A .06350 +.00270 .06080 09950 ---- .06100B .05390A .05390A .05850 +.00270 .05580 10000 ---- .05610B .04890A .04890A .05360 +.00280 .05080 10050 ---- .05120B .04390A .04390A .04860 +.00280 .04580 10100 ---- .04610B .03890A .03890A .04360 +.00270 .04090 10150 ---- .04120B .03400A .03400A .03860 +.00270 .03590 10200 ---- .03620B .02910A .02910A .03370 +.00270 .03100 10250 ---- .03130B .02430A .02430A .02880 +.00260 .02620 10300 ---- .02650B .01970A .01970A .02400 +.00240 .02160 10325 ---- .02400B .01740A .01740A .02160 +.00230 .01930 10350 ---- .02180B .01530A .01530A .01940 +.00230 .01710 10375 ---- .01950B .01330A .01330A .01710 +.00210 .01500 10400 ---- .01730B .01130A .01130A .01500 +.00200 .01300 10425 ---- .01520B .00960A .00960A .01290 +.00180 .01110 10450 ---- .01320B .00790A .00790A .01100 +.00160 .00940 10475 ---- .01120B .00650A .00650A .00920 +.00140 .00780 10500 ---- .00950B .00520A .00520A .00760 +.00130 .00630 10525 ---- .00780B .00410A .00410A .00610 +.00110 .00500 10550 ---- .00630B .00320A .00320A .00480 +.00080 .00400 1 10575 .00240 .00500B .00240 .00500B .00370 +.00070 6 .00300 330 10600 ---- .00390B .00180A .00180A .00280 +.00050 .00230 10625 ---- .00300B .00140A .00140A .00210 +.00040 .00170 1 10650 ---- .00220B .00100A .00100A .00150 +.00020 .00130 3 10675 ---- .00160B .00070A .00070A .00110 +.00020 .00090 10700 ---- .00120B .00060A .00060A .00080 +.00010 .00070 10725 ---- .00080B .00045A .00045A .00050 .00000 .00050 10750 ---- .00050B .00030A .00030A .00035 .00000 .00035 10775 ---- .00035B ---- .00035B .00025 .00000 .00025 1 10800 ---- .00025B ---- .00025B .00015 -.00005 .00020 10825 ---- ---- ---- ---- .00010 -.00005 .00015 10850 ---- ---- ---- ---- .00005 -.00005 .00010 10875 ---- ---- ---- ---- .00005 .00000 .00005 10900 ---- ---- ---- ---- .00005 .00000 .00005 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 PUT 09800 ---- ---- ---- .00010A CAB ---- ---- 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- ---- ---- .00010 -.00010 .00020 10250 ---- ---- .00025A .00025A .00020 -.00015 .00035 10300 .00045 .00045 .00035A .00035A .00040 -.00030 1 .00070 10325 .00045 .00100B .00045 .00070B .00050 -.00040 1 .00090 10350 .00070 .00140B .00070 .00090B .00070 -.00050 1 .00120 10375 ---- .00180B .00090A .00180B .00100 -.00060 .00160 2 10400 ---- .00240B .00120A .00240B .00140 -.00070 .00210 1 10425 ---- .00310B .00160A .00310B .00180 -.00090 .00270 4 10450 ---- .00400B .00200A .00400B .00240 -.00110 .00350 1 10475 .00270 .00510B .00260A .00310B .00310 -.00130 1 .00440 10500 ---- .00620B .00330A .00620B .00390 -.00150 .00540 3 10525 ---- .00770B .00410A .00770B .00500 -.00160 .00660 3 10550 ---- .00930B .00520A .00930B .00620 -.00180 .00800 24 10575 ---- .01100B .00640A .01100B .00760 -.00200 .00960 2 10600 ---- .01290B .00770A .01290B .00920 -.00220 .01140 2 10625 ---- .01490B .00930A .01490B .01090 -.00240 .01330 2 10650 ---- .01700B .01100A .01700B .01290 -.00240 .01530 10675 ---- .01920B .01290A .01920B .01490 -.00260 .01750 2 10700 ---- .02150B .01490A .02150B .01710 -.00270 .01980 10725 ---- .02380B .01710A .02380B .01940 -.00270 .02210 1 10750 ---- .02620B .01940A .02620B .02170 -.00270 .02440 10775 ---- .02870B .02170A .02870B .02410 -.00270 .02680 10800 ---- .03110B .02410A .03110B .02650 -.00270 .02920 10825 ---- .03360B .02650A .03360B .02890 -.00280 .03170 10850 ---- .03610B .02900A .03610B .03140 -.00270 .03410 10875 ---- .03860B .03140A .03860B .03380 -.00280 .03660 10900 ---- .04100B .03390A .04100B .03630 -.00280 .03910 10925 ---- .04350B .03640A .04350B .03880 -.00280 .04160 10950 ---- .04600B .03890A .04600B .04130 -.00270 .04400 11000 ---- .05100B .04380A .05100B .04630 -.00270 .04900 11050 ---- .05600B .04880A .05600B .05130 -.00270 .05400 11100 ---- .06100B .05380A .06100B .05630 -.00270 .05900 11150 ---- .06600B .05880A .06600B .06120 -.00280 .06400 11200 ---- .07100B .06380A .07100B .06620 -.00280 .06900 11250 ---- .07590B .06880A .07590B .07120 -.00280 .07400 11300 ---- .08090B .07370A .08090B .07620 -.00280 .07900 11350 ---- .08590B .07870A .08590B .08120 -.00270 .08390 11400 ---- .09090B .08370A .09090B .08620 -.00270 .08890 MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 CALL 09800 ---- ---- ---- .07180A .07340 ---- ---- 09850 ---- .07090B .06380A .06380A .06850 +.00280 .06570 09900 ---- .06610B .05880A .05880A .06350 +.00280 .06070 09950 ---- .06100B .05390A .05390A .05850 +.00270 .05580 10000 ---- .05610B .04890A .04890A .05360 +.00280 .05080 10050 ---- .05110B .04400A .04400A .04860 +.00270 .04590 10100 ---- .04620B .03910A .03910A .04370 +.00270 .04100 10150 ---- .04120B .03420A .03420A .03880 +.00270 .03610 10200 ---- .03630B .02950A .02950A .03390 +.00260 .03130 10250 ---- .03160B .02490A .02490A .02920 +.00250 .02670 10300 ---- .02690B .02040A .02040A .02450 +.00230 .02220 10325 ---- .02460B .01830A .01830A .02230 +.00230 .02000 10350 ---- .02250B .01630A .01630A .02010 +.00210 .01800 10375 ---- .02030B .01430A .01430A .01800 +.00200 .01600 10400 ---- .01820B .01250A .01250A .01590 +.00180 .01410 10425 ---- .01620B .01080A .01080A .01400 +.00170 .01230 10450 ---- .01420B .00920A .00920A .01210 +.00150 .01060 10475 ---- .01240B .00790A .00790A .01040 +.00140 .00900 1 10500 ---- .01070B .00650A .00650A .00880 +.00120 .00760 10525 ---- .00910B .00540A .00540A .00740 +.00100 .00640 10550 ---- .00770B .00440A .00440A .00610 +.00090 .00520 10575 ---- .00640B .00350A .00350A .00500 +.00070 .00430 1 10600 ---- .00520B .00280A .00280A .00410 +.00070 .00340 10625 ---- .00420B .00220A .00220A .00320 +.00050 .00270 10650 ---- .00340B .00170A .00170A .00250 +.00040 .00210 10675 ---- .00260B .00140A .00140A .00200 +.00040 .00160 10700 ---- .00200B .00110A .00110A .00150 +.00020 .00130 10725 ---- .00160B .00090A .00090A .00110 +.00010 .00100 10750 ---- .00120B ---- .00120B .00080 +.00010 .00070 2 10775 ---- .00090B ---- .00090B .00060 +.00010 .00050 1 10800 ---- .00060B ---- .00060B .00045 +.00005 .00040 9 10825 ---- .00045B ---- .00045B .00035 +.00005 .00030 10850 ---- .00035B ---- .00035B .00025 +.00005 .00020 2 10900 ---- .00015B ---- .00015B .00010 .00000 .00010 2 10950 ---- ---- ---- ---- .00005 .00000 .00005 11000 ---- ---- ---- ---- .00005 .00000 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- .00010A CAB ---- ---- 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- .00005 .00000 .00005 10000 ---- ---- ---- ---- .00005 .00000 .00005 10050 ---- ---- ---- ---- .00010 .00000 .00010 10100 ---- ---- ---- ---- .00015 -.00005 .00020 10150 ---- ---- .00025A .00025A .00025 -.00005 .00030 1 1 10200 ---- ---- .00035A .00035A .00035 -.00015 .00050 10250 ---- .00090B .00060A .00090B .00060 -.00020 .00080 10300 ---- .00150B .00090A .00150B .00100 -.00040 .00140 10325 .00130 .00190B .00110A .00110A .00120 -.00050 1 .00170 10350 ---- .00240B .00140A .00240B .00150 -.00060 .00210 10375 ---- .00290B .00170A .00290B .00190 -.00070 .00260 10400 .00210 .00360B .00210 .00230B .00230 -.00090 1 .00320 10425 ---- .00440B .00250A .00440B .00290 -.00100 .00390 10450 ---- .00530B .00310A .00530B .00350 -.00120 .00470 10475 ---- .00640B .00370A .00640B .00430 -.00130 .00560 1 3 10500 ---- .00760B .00450A .00760B .00520 -.00150 .00670 10525 ---- .00900B .00540A .00900B .00630 -.00170 .00800 10550 ---- .01050B .00650A .01050B .00750 -.00180 .00930 10575 ---- .01210B .00770A .01210B .00890 -.00190 .01080 10600 ---- .01390B .00900A .01390B .01040 -.00210 .01250 10625 ---- .01570B .01050A .01570B .01210 -.00220 .01430 10650 ---- .01770B .01210A .01770B .01390 -.00230 .01620 10675 ---- .01980B .01390A .01980B .01580 -.00240 .01820 10700 ---- .02210B .01580A .02210B .01780 -.00250 .02030 10725 ---- .02420B .01780A .02420B .01990 -.00260 .02250 10750 ---- .02650B .01990A .02650B .02210 -.00270 .02480 10775 ---- .02890B .02210A .02890B .02440 -.00270 .02710 10800 ---- .03130B .02450A .03130B .02670 -.00270 .02940 1 10825 ---- .03370B .02680A .03370B .02910 -.00270 .03180 10850 ---- .03620B .02920A .03620B .03150 -.00270 .03420 10900 ---- .04110B .03400A .04110B .03640 -.00270 .03910 10950 ---- .04600B .03890A .04600B .04130 -.00270 .04400 11000 ---- .05100B .04380A .05100B .04620 -.00280 .04900 11050 ---- .05590B .04880A .05590B .05120 -.00270 .05390 11100 ---- .06090B .05380A .06090B .05620 -.00270 .05890 11150 ---- .06590B .05870A .06590B .06120 -.00270 .06390 11200 ---- .07090B .06370A .07090B .06620 -.00270 .06890 11250 ---- .07590B .06860A .07590B .07120 -.00270 .07390 11300 ---- .08090B .07370A .08090B .07610 -.00280 .07890 MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 CALL 09800 ---- ---- ---- .07170A .07340 ---- ---- 09850 ---- .07100B .06380A .06380A .06840 +.00270 .06570 09900 ---- .06600B .05880A .05880A .06350 +.00270 .06080 09950 ---- .06110B .05390A .05390A .05850 +.00270 .05580 10000 ---- .05610B .04900A .04900A .05360 +.00270 .05090 10050 ---- .05120B .04410A .04410A .04870 +.00270 .04600 10100 ---- .04630B .03930A .03930A .04380 +.00260 .04120 10150 ---- .04140B .03460A .03460A .03900 +.00250 .03650 10200 ---- .03670B .03010A .03010A .03430 +.00250 .03180 10250 ---- .03200B .02560A .02560A .02970 +.00240 .02730 10300 ---- .02760B .02130A .02130A .02530 +.00230 .02300 10325 ---- .02540B .01940A .01940A .02310 +.00220 .02090 10350 ---- .02330B .01740A .01740A .02100 +.00200 .01900 10375 ---- .02120B .01550A .01550A .01900 +.00200 .01700 10400 ---- .01920B .01380A .01380A .01700 +.00180 .01520 10425 ---- .01730B .01210A .01210A .01520 +.00170 .01350 10450 ---- .01540B .01070A .01070A .01340 +.00150 .01190 10475 ---- .01370B .00920A .00920A .01180 +.00140 .01040 10500 ---- .01200B .00780A .00780A .01020 +.00120 .00900 10525 ---- .01050B .00660A .00660A .00880 +.00110 .00770 10550 ---- .00910B .00560A .00560A .00750 +.00100 .00650 10575 ---- .00770B .00470A .00470A .00630 +.00080 .00550 10600 ---- .00660B .00390A .00390A .00530 +.00070 .00460 10625 ---- .00550B .00320A .00320A .00440 +.00060 .00380 10650 ---- .00460B .00260A .00260A .00360 +.00050 .00310 10675 ---- .00380B .00210A .00210A .00290 +.00040 .00250 10700 ---- .00310B .00170A .00170A .00240 +.00030 .00210 10725 ---- .00250B .00140A .00140A .00190 +.00020 .00170 10750 ---- .00200B .00110A .00110A .00150 +.00020 .00130 10800 ---- .00120B ---- .00120B .00100 +.00020 .00080 10850 ---- .00070B ---- .00070B .00060 +.00010 .00050 10900 ---- .00045B ---- .00045B .00035 +.00005 .00030 10950 ---- .00025B ---- .00025B .00020 +.00005 .00015 11000 ---- ---- ---- ---- .00015 +.00005 .00010 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 PUT 09800 ---- ---- ---- .00015A CAB ---- ---- 09850 ---- ---- ---- ---- .00005 .00000 .00005 09900 ---- ---- ---- ---- .00005 -.00005 .00010 09950 ---- ---- ---- ---- .00010 -.00005 .00015 10000 ---- ---- ---- ---- .00015 -.00005 .00020 10050 ---- ---- ---- ---- .00020 -.00010 .00030 10100 ---- ---- .00040A .00040A .00035 -.00015 .00050 10150 ---- ---- .00050A .00050A .00050 -.00020 .00070 10200 ---- ---- .00080A .00080A .00080 -.00030 .00110 10250 ---- .00170B .00110A .00170B .00120 -.00030 .00150 10300 ---- .00240B .00160A .00240B .00170 -.00050 .00220 10325 ---- .00290B .00190A .00290B .00200 -.00060 .00260 10350 .00230 .00350B .00220A .00240B .00240 -.00070 1 .00310 10375 .00300 .00410B .00260A .00340B .00290 -.00080 1 .00370 10400 .00330 .00490B .00310A .00340B .00340 -.00100 2 .00440 10425 .00390 .00570B .00360A .00410B .00400 -.00110 1 .00510 10450 ---- .00670B .00430A .00670B .00480 -.00120 .00600 10475 .00530 .00770B .00500A .00520A .00560 -.00140 51 .00700 10500 ---- .00900B .00580A .00900B .00660 -.00150 .00810 10525 ---- .01030B .00680A .01030B .00770 -.00160 .00930 10550 .00830 .01180B .00790A .00820A .00890 -.00170 50 .01060 10575 ---- .01330B .00900A .01330B .01020 -.00190 .01210 10600 ---- .01500B .01040A .01500B .01160 -.00200 .01360 10625 ---- .01680B .01180A .01680B .01320 -.00210 .01530 10650 ---- .01870B .01340A .01870B .01490 -.00230 .01720 10675 ---- .02060B .01500A .02060B .01670 -.00240 .01910 10700 ---- .02280B .01680A .02280B .01860 -.00250 .02110 10725 ---- .02490B .01870A .02490B .02070 -.00250 .02320 10750 ---- .02700B .02070A .02700B .02280 -.00250 .02530 10800 ---- .03160B .02490A .03160B .02720 -.00260 .02980 10850 ---- .03630B .02950A .03630B .03180 -.00270 .03450 10900 ---- .04120B .03420A .04120B .03660 -.00260 .03920 10950 ---- .04610B .03900A .04610B .04140 -.00270 .04410 11000 ---- .05100B .04380A .05100B .04630 -.00270 .04900 11050 ---- .05590B .04870A .05590B .05120 -.00270 .05390 11100 ---- .06090B .05380A .06090B .05620 -.00270 .05890 11150 ---- .06590B .05860A .06590B .06110 -.00270 .06380 11200 ---- .07080B .06370A .07080B .06610 -.00270 .06880 SU1 OCT23 EUR/USD Weekly Thursday Options - Wk 1 CALL 09800 ---- ---- ---- .07200A .07360 ---- ---- 09850 ---- .07110B .06390A .06390A .06860 +.00270 .06590 09900 ---- .06610B .05890A .05890A .06360 +.00270 .06090 09950 ---- .06110B .05390A .05390A .05860 +.00270 .05590 10000 ---- .05620B .04890A .04890A .05360 +.00270 .05090 10050 ---- .05120B .04390A .04390A .04860 +.00270 .04590 10100 ---- .04610B .03890A .03890A .04360 +.00270 .04090 10150 ---- .04110B .03390A .03390A .03860 +.00270 .03590 10200 ---- .03620B .02890A .02890A .03360 +.00270 .03090 10250 ---- .03110B .02390A .02390A .02860 +.00270 .02590 10300 ---- .02610B .01890A .01890A .02360 +.00270 .02090 10325 ---- .02360B .01650A .01650A .02110 +.00270 .01840 10350 ---- .02120B .01400A .01400A .01860 +.00270 .01590 10375 ---- .01870B .01150A .01150A .01610 +.00260 .01350 10400 ---- .01620B .00920A .00920A .01360 +.00250 .01110 10425 ---- .01370B .00680A .00680A .01110 +.00230 .00880 10450 ---- .01130B .00480A .00480A .00870 +.00210 .00660 10475 ---- .00880B .00310A .00310A .00630 +.00170 .00460 10500 ---- .00660B .00190A .00190A .00410 +.00110 .00300 10525 .00350 .00450B .00100A .00160A .00220 +.00040 1 .00180 9 9 10550 .00110 .00290 .00050A .00080A .00100 .00000 8 .00100 3 2 10575 ---- .00150B .00025A .00025A .00035 -.00015 .00050 10600 .00020 .00060B .00010A .00020 .00010 -.00015 2 .00025 6 7 10625 ---- .00025B ---- .00020B .00005 -.00005 .00010 3 13 10650 ---- ---- ---- ---- CAB -.00005 .00005 2 10675 ---- ---- ---- ---- CAB .00000 CAB 37 10700 ---- ---- ---- ---- CAB .00000 CAB 365 10725 ---- ---- ---- ---- CAB .00000 CAB 32 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB SU1 OCT23 EUR/USD Weekly Thursday Options - Wk 1 PUT 09800 ---- ---- ---- .00010A CAB ---- ---- 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10325 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10375 ---- ---- .00005A .00005A CAB -.00010 .00010 10400 ---- ---- .00005A .00005A CAB -.00020 .00020 10425 ---- .00040B .00005A .00040B CAB -.00035 .00035 10450 ---- .00090B .00010A .00090B .00005 -.00065 .00070 10475 .00130 .00170B .00010 .00010 .00015 -.00105 8 .00120 2 10500 .00220 .00300B .00025A .00025A .00040 -.00170 5 .00210 10525 ---- .00450B .00070A .00450B .00110 -.00230 .00340 10550 ---- .00660B .00160A .00660B .00230 -.00280 .00510 10575 ---- .00880B .00280A .00880B .00420 -.00290 .00710 10600 ---- .01110B .00440A .01110B .00650 -.00290 .00940 1 10625 ---- .01360B .00650A .01360B .00890 -.00280 .01170 10650 ---- .01610B .00900A .01610B .01130 -.00280 .01410 10675 ---- .01860B .01130A .01860B .01380 -.00280 .01660 10700 ---- .02110B .01390A .02110B .01630 -.00280 .01910 10725 ---- .02360B .01640A .02360B .01880 -.00280 .02160 10750 ---- .02610B .01890A .02610B .02130 -.00280 .02410 10775 ---- .02860B .02140A .02860B .02380 -.00280 .02660 10800 ---- .03110B .02390A .03110B .02630 -.00280 .02910 10825 ---- .03360B .02640A .03360B .02880 -.00280 .03160 10850 ---- .03610B .02890A .03610B .03130 -.00280 .03410 10875 ---- .03860B .03140A .03860B .03380 -.00280 .03660 10900 ---- .04110B .03390A .04110B .03630 -.00280 .03910 10950 ---- .04610B .03890A .04610B .04130 -.00280 .04410 11000 ---- .05110B .04390A .05110B .04630 -.00280 .04910 11050 ---- .05610B .04890A .05610B .05130 -.00280 .05410 11100 ---- .06110B .05390A .06110B .05630 -.00280 .05910 11150 ---- .06610B .05890A .06610B .06130 -.00280 .06410 11200 ---- .07110B .06390A .07110B .06630 -.00280 .06910 11250 ---- .07610B .06890A .07610B .07130 -.00280 .07410 11300 ---- .08110B .07390A .08110B .07630 -.00280 .07910 11350 ---- .08610B .07890A .08610B .08130 -.00280 .08410 11400 ---- .09110B .08390A .09110B .08630 -.00280 .08910 SU2 OCT23 EUR/USD Weekly Thursday Options - Wk 2 CALL 09800 ---- ---- ---- .07190A .07360 ---- ---- 09850 ---- .07100B .06390A .06390A .06860 +.00280 .06580 09900 ---- .06610B .05890A .05890A .06360 +.00280 .06080 09950 ---- .06120B .05390A .05390A .05860 +.00280 .05580 10000 ---- .05610B .04890A .04890A .05360 +.00280 .05080 10050 ---- .05110B .04390A .04390A .04860 +.00270 .04590 10100 ---- .04620B .03890A .03890A .04360 +.00270 .04090 10150 ---- .04110B .03400A .03400A .03860 +.00270 .03590 10200 ---- .03610B .02900A .02900A .03370 +.00270 .03100 10250 ---- .03120B .02420A .02420A .02870 +.00260 .02610 10300 ---- .02630B .01950A .01950A .02390 +.00260 .02130 10325 ---- .02390B .01720A .01720A .02150 +.00250 .01900 10350 ---- .02150B .01490A .01490A .01910 +.00240 .01670 10375 ---- .01920B .01280A .01280A .01680 +.00220 .01460 10400 ---- .01700B .01090A .01090A .01460 +.00210 .01250 10425 ---- .01480B .00900A .00900A .01250 +.00190 .01060 10450 ---- .01270B .00740A .00740A .01050 +.00170 .00880 2 2 10475 ---- .01070B .00590A .00590A .00870 +.00150 .00720 10500 ---- .00880B .00460A .00460A .00700 +.00120 .00580 10525 ---- .00720B .00360A .00360A .00550 +.00100 .00450 10550 ---- .00570B .00270A .00270A .00420 +.00070 .00350 10575 ---- .00440B .00200A .00200A .00320 +.00060 .00260 10600 ---- .00330B .00140A .00140A .00230 +.00040 .00190 10625 ---- .00240B .00110A .00110A .00160 +.00020 .00140 10650 ---- .00170B .00080A .00080A .00110 +.00010 .00100 10675 .00100 .00120B .00100 .00120B .00080 +.00020 1 .00060 10700 ---- .00080B .00040A .00040A .00050 +.00005 .00045 10725 ---- .00050B ---- .00050B .00030 .00000 .00030 10750 ---- .00035B ---- .00035B .00020 +.00005 .00015 10775 ---- .00020B ---- .00020B .00010 .00000 .00010 10800 ---- .00010B ---- .00010B .00005 .00000 .00005 10850 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB SU2 OCT23 EUR/USD Weekly Thursday Options - Wk 2 PUT 09800 ---- ---- ---- .00010A CAB ---- ---- 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- ---- ---- .00005 -.00010 .00015 10250 ---- ---- .00015A .00015A .00010 -.00015 .00025 2 2 10300 .00020 .00020 .00020 .00020 .00025 -.00020 1 .00045 10325 .00030 .00030 .00030 .00030 .00035 -.00025 1 .00060 10350 .00045 .00100B .00040A .00045 .00050 -.00030 1 .00080 10375 ---- .00140B .00060A .00140B .00070 -.00050 .00120 10400 ---- .00190B .00080A .00190B .00100 -.00060 .00160 10425 ---- .00260B .00110A .00260B .00140 -.00080 .00220 10450 ---- .00340B .00160A .00340B .00190 -.00100 .00290 10475 ---- .00450B .00210A .00450B .00250 -.00130 .00380 10500 ---- .00570B .00270A .00570B .00340 -.00150 .00490 10525 ---- .00710B .00350A .00710B .00440 -.00170 .00610 10550 ---- .00870B .00460A .00870B .00560 -.00200 .00760 10575 ---- .01050B .00580A .01050B .00700 -.00220 .00920 10600 ---- .01250B .00720A .01250B .00870 -.00230 .01100 10625 ---- .01450B .00880A .01450B .01050 -.00250 .01300 10650 ---- .01670B .01050A .01670B .01250 -.00250 .01500 10675 ---- .01900B .01250A .01900B .01460 -.00260 .01720 10700 ---- .02130B .01460A .02130B .01680 -.00270 .01950 10725 ---- .02370B .01690A .02370B .01910 -.00270 .02180 10750 ---- .02620B .01920A .02620B .02150 -.00270 .02420 10775 ---- .02860B .02160A .02860B .02390 -.00280 .02670 10800 ---- .03110B .02400A .03110B .02640 -.00270 .02910 10850 ---- .03610B .02880A .03610B .03130 -.00280 .03410 10900 ---- .04100B .03380A .04100B .03630 -.00270 .03900 10950 ---- .04600B .03890A .04600B .04130 -.00270 .04400 11000 ---- .05100B .04380A .05100B .04630 -.00270 .04900 11050 ---- .05600B .04880A .05600B .05130 -.00270 .05400 11100 ---- .06100B .05380A .06100B .05630 -.00270 .05900 11150 ---- .06600B .05870A .06600B .06130 -.00270 .06400 11200 ---- .07100B .06380A .07100B .06630 -.00270 .06900 11250 ---- .07600B .06870A .07600B .07130 -.00270 .07400 11300 ---- .08100B .07380A .08100B .07630 -.00270 .07900 TU2 OCT23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 09800 ---- ---- ---- .07200A .07360 ---- ---- 09850 ---- .07110B .06390A .06390A .06860 +.00280 .06580 09900 ---- .06610B .05890A .05890A .06360 +.00280 .06080 09950 ---- .06110B .05390A .05390A .05860 +.00280 .05580 10000 ---- .05610B .04890A .04890A .05360 +.00280 .05080 10050 ---- .05110B .04390A .04390A .04860 +.00270 .04590 10100 ---- .04620B .03890A .03890A .04360 +.00270 .04090 10150 ---- .04110B .03390A .03390A .03860 +.00270 .03590 10200 ---- .03610B .02900A .02900A .03360 +.00270 .03090 10250 ---- .03120B .02400A .02400A .02870 +.00270 .02600 10300 ---- .02620B .01910A .01910A .02370 +.00260 .02110 10325 ---- .02370B .01680A .01680A .02120 +.00250 .01870 10350 ---- .02130B .01450A .01450A .01880 +.00240 .01640 10375 ---- .01890B .01220A .01220A .01640 +.00230 .01410 10400 ---- .01650B .01010A .01010A .01410 +.00220 .01190 10425 ---- .01420B .00810A .00810A .01180 +.00190 .00990 10450 ---- .01200B .00640A .00640A .00970 +.00170 .00800 10475 ---- .01000B .00500A .00500A .00770 +.00140 .00630 10500 ---- .00800B .00360A .00360A .00590 +.00110 .00480 10525 ---- .00630B .00260A .00260A .00440 +.00080 .00360 10550 .00230 .00470B .00190A .00270A .00310 +.00060 70 .00250 6 6 10575 ---- .00340B .00130A .00130A .00210 +.00030 .00180 10600 ---- .00240B .00090A .00090A .00140 +.00020 .00120 10625 ---- .00160B .00060A .00060A .00090 +.00010 .00080 10650 ---- .00100B .00035A .00035A .00050 .00000 .00050 10675 ---- .00060B .00025A .00025A .00030 .00000 .00030 1 1 10700 ---- .00035B ---- .00035B .00015 -.00005 .00020 10725 ---- .00020B ---- .00020B .00010 .00000 .00010 10750 ---- .00010B ---- .00010B .00005 .00000 .00005 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB TU2 OCT23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 09800 ---- ---- ---- .00010A CAB ---- ---- 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- .00015A .00015A .00005 -.00015 .00020 10325 ---- ---- .00020A .00020A .00010 -.00020 .00030 10350 ---- ---- .00020A .00020A .00020 -.00025 .00045 10375 ---- ---- .00025A .00025A .00030 -.00040 .00070 10400 ---- .00120B .00040A .00120B .00045 -.00055 .00100 10425 ---- .00180B .00060A .00180B .00070 -.00080 .00150 10450 ---- .00250B .00090A .00250B .00100 -.00110 .00210 10475 ---- .00350B .00130A .00340B .00150 -.00140 .00290 10500 ---- .00470B .00180A .00470B .00230 -.00160 .00390 3 3 10525 ---- .00620B .00260A .00620B .00320 -.00200 .00520 10550 ---- .00790B .00350A .00790B .00450 -.00210 .00660 10575 ---- .00980B .00470A .00980B .00600 -.00240 .00840 10600 ---- .01180B .00620A .01180B .00770 -.00260 .01030 10625 ---- .01400B .00780A .01400B .00970 -.00270 .01240 10650 ---- .01630B .00980A .01630B .01190 -.00270 .01460 10675 ---- .01870B .01190A .01870B .01410 -.00280 .01690 10700 ---- .02120B .01420A .02120B .01650 -.00280 .01930 10725 ---- .02360B .01660A .02360B .01890 -.00280 .02170 10750 ---- .02610B .01900A .02610B .02140 -.00270 .02410 10775 ---- .02860B .02140A .02860B .02380 -.00280 .02660 10800 ---- .03110B .02390A .03110B .02630 -.00280 .02910 10850 ---- .03610B .02880A .03610B .03130 -.00280 .03410 10900 ---- .04100B .03390A .04100B .03630 -.00280 .03910 10950 ---- .04600B .03890A .04600B .04130 -.00280 .04410 11000 ---- .05100B .04380A .05100B .04630 -.00280 .04910 11050 ---- .05600B .04880A .05600B .05130 -.00270 .05400 11100 ---- .06100B .05380A .06100B .05630 -.00270 .05900 11150 ---- .06600B .05880A .06600B .06130 -.00270 .06400 11200 ---- .07100B .06380A .07100B .06630 -.00270 .06900 11250 ---- .07600B .06880A .07600B .07130 -.00270 .07400 11300 ---- .08100B .07380A .08100B .07630 -.00270 .07900 TU3 OCT23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 09800 ---- ---- ---- .07190A .07350 ---- ---- 09850 ---- ---- ---- .06690A .06850 ---- ---- 09900 ---- ---- ---- .06190A .06350 ---- ---- 09950 ---- ---- ---- .05690A .05850 ---- ---- 10000 ---- ---- ---- .05200A .05350 ---- ---- 10050 ---- ---- ---- .04700A .04860 ---- ---- 10100 ---- ---- ---- .04200A .04360 ---- ---- 10150 ---- ---- ---- .03710A .03870 ---- ---- 10200 ---- ---- ---- .03220A .03370 ---- ---- 10250 ---- ---- ---- .02740A .02890 ---- ---- 10300 ---- ---- ---- .02270A .02410 ---- ---- 10325 ---- ---- ---- .02030A .02180 ---- ---- 10350 ---- ---- ---- .01820A .01950 ---- ---- 10375 ---- ---- ---- .01600A .01730 ---- ---- 10400 ---- ---- ---- .01400A .01520 ---- ---- 10425 ---- ---- ---- .01200A .01320 ---- ---- 10450 ---- ---- ---- .01020A .01130 ---- ---- 10475 ---- ---- ---- .00860A .00950 ---- ---- 10500 ---- ---- ---- .00710A .00790 ---- ---- 10525 ---- ---- ---- .00580A .00640 ---- ---- 10550 ---- ---- ---- .00460A .00510 ---- ---- 10575 ---- ---- ---- .00360A .00400 ---- ---- 10600 ---- ---- ---- .00280A .00310 ---- ---- 10625 ---- ---- ---- .00220A .00240 ---- ---- 10650 ---- ---- ---- .00160A .00180 ---- ---- 10675 ---- ---- ---- .00120A .00130 ---- ---- 10700 ---- ---- ---- .00090A .00090 ---- ---- 10750 ---- ---- ---- .00045A .00050 ---- ---- 10800 ---- ---- ---- .00025A .00025 ---- ---- 10850 ---- ---- ---- .00020A .00010 ---- ---- 10900 ---- ---- ---- .00015A .00005 ---- ---- 10950 ---- ---- ---- .00015A CAB ---- ---- 11000 ---- ---- ---- .00010A CAB ---- ---- 11050 ---- ---- ---- .00010A CAB ---- ---- 11100 ---- ---- ---- .00010A CAB ---- ---- 11150 ---- ---- ---- .00010A CAB ---- ---- 11200 ---- ---- ---- .00010A CAB ---- ---- TU3 OCT23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 09800 ---- ---- ---- .00010A CAB ---- ---- 09850 ---- ---- ---- .00010A CAB ---- ---- 09900 ---- ---- ---- .00010A CAB ---- ---- 09950 ---- ---- ---- .00010A CAB ---- ---- 10000 ---- ---- ---- .00010A CAB ---- ---- 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- .00015A .00005 ---- ---- 10150 ---- ---- ---- .00020A .00010 ---- ---- 10200 ---- ---- ---- .00025A .00015 ---- ---- 10250 ---- ---- ---- .00030A .00030 ---- ---- 10300 ---- ---- ---- .00045A .00050 ---- ---- 10325 ---- ---- ---- .00060A .00070 ---- ---- 10350 ---- ---- ---- .00080A .00090 ---- ---- 10375 ---- ---- ---- .00110A .00120 ---- ---- 10400 ---- ---- ---- .00140A .00160 ---- ---- 10425 ---- ---- ---- .00180A .00200 ---- ---- 10450 ---- ---- ---- .00220A .00260 ---- ---- 10475 ---- ---- ---- .00280A .00340 ---- ---- 10500 ---- ---- ---- .00350A .00420 ---- ---- 10525 ---- ---- ---- .00440A .00530 ---- ---- 10550 ---- ---- ---- .00550A .00650 ---- ---- 10575 ---- ---- ---- .00670A .00790 ---- ---- 10600 ---- ---- ---- .00800A .00950 ---- ---- 10625 ---- ---- ---- .00960A .01120 ---- ---- 10650 ---- ---- ---- .01130A .01310 ---- ---- 10675 ---- ---- ---- .01320A .01510 ---- ---- 10700 ---- ---- ---- .01520A .01730 ---- ---- 10750 ---- ---- ---- .01950A .02180 ---- ---- 10800 ---- ---- ---- .02410A .02650 ---- ---- 10850 ---- ---- ---- .02890A .03140 ---- ---- 10900 ---- ---- ---- .03390A .03630 ---- ---- 10950 ---- ---- ---- .03890A .04130 ---- ---- 11000 ---- ---- ---- .04370A .04630 ---- ---- 11050 ---- ---- ---- .04880A .05130 ---- ---- 11100 ---- ---- ---- .05380A .05620 ---- ---- 11150 ---- ---- ---- .05880A .06120 ---- ---- 11200 ---- ---- ---- .06380A .06620 ---- ---- WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 09800 ---- ---- ---- .07430A .07410 ---- ---- 09850 ---- .07120B .06390A .06390A .06910 +.00320 .06590 09900 ---- .06610B .05890A .05890A .06410 +.00320 .06090 09950 ---- .06110B .05390A .05390A .05910 +.00320 .05590 10000 ---- .05620B .04890A .04890A .05410 +.00320 .05090 10050 ---- .05110B .04390A .04390A .04910 +.00320 .04590 10100 ---- .04620B .03890A .03890A .04410 +.00320 .04090 10150 ---- .04120B .03390A .03390A .03910 +.00320 .03590 10200 ---- .03620B .02890A .02890A .03410 +.00320 .03090 10250 ---- .03120B .02390A .02390A .02910 +.00320 .02590 10300 ---- .02620B .01890A .01890A .02410 +.00320 .02090 10325 ---- .02360B .01640A .01640A .02160 +.00320 .01840 10350 ---- .02120B .01390A .01390A .01910 +.00320 .01590 10375 ---- .01870B .01140A .01140A .01660 +.00320 .01340 10400 ---- .01620B .00900A .00900A .01410 +.00320 .01090 10425 ---- .01370B .00650A .00650A .01160 +.00320 .00840 10450 ---- .01120B .00420A .00420A .00910 +.00310 .00600 10475 ---- .00860B .00220A .00220A .00660 +.00270 .00390 10500 .00160 .00610B .00100A .00430A .00410 +.00200 5 .00210 10525 .00050 .00360B .00035A .00180A .00160 +.00060 2 .00100 13 10550 .00090 .00150B .00005 .00010B .00000 -.00040 54 .00040 3 86 10575 ---- .00020B .00005A .00005A .00000 -.00015 .00015 26 106 10600 ---- ---- ---- ---- .00000 -.00005 .00005 113 10625 ---- ---- ---- ---- .00000 .00000 CAB 260 10650 ---- ---- ---- ---- .00000 .00000 CAB 124 10675 ---- ---- ---- ---- .00000 .00000 CAB 525 10700 ---- ---- ---- ---- .00000 .00000 CAB 187 10725 ---- ---- ---- ---- .00000 .00000 CAB 158 10750 ---- ---- ---- ---- .00000 .00000 CAB 74 10775 ---- ---- ---- ---- .00000 .00000 CAB 115 10800 ---- ---- ---- ---- .00000 .00000 CAB 49 10825 ---- ---- ---- ---- .00000 .00000 CAB 48 10850 ---- ---- ---- ---- .00000 .00000 CAB 77 10875 ---- ---- ---- ---- .00000 .00000 CAB 48 10900 ---- ---- ---- ---- .00000 .00000 CAB 48 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 10 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 1 11050 ---- ---- ---- ---- .00000 .00000 CAB 10 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 4 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 09800 ---- ---- ---- .00010A .00000 ---- ---- 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10325 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 317 10375 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 1 333 10425 ---- ---- ---- ---- .00000 -.00005 .00005 17 17 10450 .00005 .00010B .00005 .00010B .00000 -.00015 1 .00015 800 1040 10475 .00005 .00070B .00005 .00005 .00000 -.00045 1 .00045 158 10500 ---- .00210B .00005A .00005A .00000 -.00120 .00120 800 803 10525 ---- .00390B .00005A .00390B .00000 -.00260 .00260 225 10550 .00090 .00610B .00025A .00090 .00090 -.00360 1 .00450 325 10575 ---- .00860B .00140A .00860B .00340 -.00330 .00670 156 10600 ---- .01110B .00390A .01110B .00590 -.00320 .00910 92 10625 ---- .01360B .00640A .01360B .00840 -.00320 .01160 148 10650 ---- .01610B .00890A .01610B .01090 -.00320 .01410 55 10675 ---- .01860B .01140A .01860B .01340 -.00320 .01660 49 10700 ---- .02110B .01390A .02110B .01590 -.00320 .01910 110 10725 ---- .02360B .01640A .02360B .01840 -.00320 .02160 24 10750 ---- .02610B .01890A .02610B .02090 -.00320 .02410 10775 ---- .02860B .02140A .02860B .02340 -.00320 .02660 11 10800 ---- .03110B .02390A .03110B .02590 -.00320 .02910 10825 ---- .03360B .02640A .03360B .02840 -.00320 .03160 10850 ---- .03610B .02890A .03610B .03090 -.00320 .03410 10875 ---- .03860B .03140A .03860B .03340 -.00320 .03660 10900 ---- .04110B .03390A .04110B .03590 -.00320 .03910 10925 ---- .04360B .03640A .04360B .03840 -.00320 .04160 10950 ---- .04610B .03890A .04610B .04090 -.00320 .04410 10975 ---- .04860B .04140A .04860B .04340 -.00320 .04660 11000 ---- .05110B .04390A .05110B .04590 -.00320 .04910 11050 ---- .05610B .04890A .05610B .05090 -.00320 .05410 11100 ---- .06110B .05390A .06110B .05590 -.00320 .05910 11150 ---- .06610B .05890A .06610B .06090 -.00320 .06410 11200 ---- .07110B .06390A .07110B .06590 -.00320 .06910 11250 ---- .07610B .06890A .07610B .07090 -.00320 .07410 11300 ---- .08110B .07390A .08110B .07590 -.00320 .07910 11350 ---- .08610B .07890A .08610B .08090 -.00320 .08410 11400 ---- .09110B .08390A .09110B .08590 -.00320 .08910 11450 ---- .09610B .08890A .09610B .09090 -.00320 .09410 11500 ---- .10110B .09390A .10110B .09590 -.00320 .09910 WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 09800 ---- ---- ---- .07200A .07360 ---- ---- 09850 ---- .07100B .06390A .06390A .06860 +.00280 .06580 09900 ---- .06610B .05890A .05890A .06360 +.00280 .06080 09950 ---- .06110B .05390A .05390A .05860 +.00280 .05580 10000 ---- .05610B .04890A .04890A .05360 +.00280 .05080 10050 ---- .05110B .04390A .04390A .04860 +.00280 .04580 10100 ---- .04610B .03890A .03890A .04360 +.00270 .04090 10150 ---- .04110B .03390A .03390A .03860 +.00270 .03590 10200 ---- .03610B .02900A .02900A .03360 +.00270 .03090 10250 ---- .03110B .02410A .02410A .02870 +.00270 .02600 10300 ---- .02620B .01920A .01920A .02370 +.00260 .02110 10325 ---- .02380B .01690A .01690A .02130 +.00250 .01880 10350 ---- .02140B .01470A .01470A .01890 +.00240 .01650 10375 ---- .01900B .01250A .01250A .01650 +.00220 .01430 10400 ---- .01660B .01040A .01040A .01420 +.00210 .01210 10425 ---- .01440B .00850A .00850A .01200 +.00190 .01010 10450 ---- .01230B .00670A .00670A .01000 +.00170 .00830 10475 ---- .01020B .00520A .00520A .00800 +.00140 .00660 10500 ---- .00830B .00400A .00400A .00630 +.00120 .00510 1 1 10525 .00420 .00660B .00290A .00410A .00480 +.00090 55 .00390 27 27 10550 .00330 .00510B .00210A .00430B .00350 +.00070 111 .00280 224 289 10575 .00220 .00380B .00150A .00310B .00250 +.00050 107 .00200 10 10600 .00100 .00270B .00100 .00220B .00170 +.00030 117 .00140 2 37 10625 .00100 .00190B .00070A .00150B .00120 +.00020 106 .00100 1 49 10650 .00090 .00120B .00050A .00100B .00080 +.00020 106 .00060 1 131 10675 .00050 .00080B .00035A .00050B .00045 .00000 5 .00045 48 10700 .00030 .00050B .00025 .00030B .00030 .00000 6 .00030 1 196 10725 .00025 .00025 .00015 .00020 .00015 -.00005 3 .00020 286 10750 .00020 .00020 .00020 .00020 .00010 .00000 1 .00010 52 10775 ---- ---- ---- ---- .00005 .00000 .00005 47 10800 ---- ---- ---- ---- .00005 .00000 .00005 47 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 2 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 09800 ---- ---- ---- .00010A CAB ---- ---- 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 .00020 .00020 .00010 .00010 .00010 -.00015 130 .00025 1 203 10325 .00025 .00045B .00020 .00020 .00015 -.00025 115 .00040 10350 .00040 .00040 .00020 .00020 .00025 -.00035 115 .00060 102 10375 .00060 .00100B .00030 .00035 .00040 -.00050 101 .00090 10400 .00090 .00140B .00050 .00060B .00060 -.00060 113 .00120 1 102 10425 .00120 .00210B .00070 .00080A .00090 -.00080 113 .00170 10450 .00180 .00290B .00110A .00130B .00130 -.00110 109 .00240 1 76 10475 .00220 .00390B .00160A .00160A .00190 -.00130 110 .00320 49 10500 .00330 .00510B .00220A .00230A .00260 -.00160 109 .00420 51 10525 .00440 .00660B .00290A .00310A .00360 -.00190 53 .00550 49 10550 ---- .00820B .00390A .00820B .00490 -.00200 .00690 50 10575 ---- .01010B .00510A .01010B .00640 -.00220 .00860 49 10600 ---- .01210B .00650A .01210B .00810 -.00240 .01050 96 10625 ---- .01430B .00820A .01430B .01000 -.00260 .01260 3 10650 ---- .01640B .01000A .01640B .01210 -.00260 .01470 1056 10675 ---- .01880B .01210A .01880B .01430 -.00270 .01700 1 10700 ---- .02120B .01430A .02120B .01660 -.00280 .01940 10725 ---- .02370B .01670A .02370B .01900 -.00280 .02180 10750 ---- .02610B .01910A .02610B .02140 -.00280 .02420 10775 ---- .02860B .02150A .02860B .02390 -.00270 .02660 10800 ---- .03110B .02390A .03110B .02630 -.00280 .02910 10825 ---- .03360B .02640A .03360B .02880 -.00280 .03160 10850 ---- .03610B .02890A .03610B .03130 -.00280 .03410 10875 ---- .03860B .03140A .03860B .03380 -.00280 .03660 10900 ---- .04100B .03390A .04100B .03630 -.00280 .03910 10925 ---- .04350B .03640A .04350B .03880 -.00280 .04160 10950 ---- .04600B .03890A .04600B .04130 -.00270 .04400 10975 ---- .04850B .04130A .04850B .04380 -.00270 .04650 11000 ---- .05100B .04380A .05100B .04630 -.00270 .04900 11050 ---- .05600B .04880A .05600B .05130 -.00270 .05400 11100 ---- .06100B .05380A .06100B .05630 -.00270 .05900 11150 ---- .06600B .05880A .06600B .06130 -.00270 .06400 11200 ---- .07100B .06380A .07100B .06630 -.00270 .06900 11250 ---- .07600B .06880A .07600B .07130 -.00270 .07400 11300 ---- .08100B .07380A .08100B .07630 -.00270 .07900 11350 ---- .08600B .07880A .08600B .08130 -.00270 .08400 11400 ---- .09100B .08380A .09100B .08630 -.00270 .08900 11450 ---- .09600B .08880A .09600B .09130 -.00270 .09400 WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09800 ---- ---- ---- .07190A .07350 ---- ---- 09850 ---- .07100B .06380A .06380A .06850 +.00270 .06580 09900 ---- .06600B .05880A .05880A .06350 +.00270 .06080 09950 ---- .06100B .05390A .05390A .05850 +.00270 .05580 10000 ---- .05600B .04890A .04890A .05360 +.00280 .05080 10050 ---- .05110B .04390A .04390A .04860 +.00270 .04590 10100 ---- .04610B .03900A .03900A .04360 +.00270 .04090 10150 ---- .04120B .03410A .03410A .03870 +.00270 .03600 10200 ---- .03620B .02930A .02930A .03380 +.00260 .03120 10250 ---- .03140B .02460A .02460A .02900 +.00260 .02640 10300 ---- .02660B .02000A .02000A .02420 +.00240 .02180 10325 ---- .02430B .01780A .01780A .02190 +.00230 .01960 10350 ---- .02200B .01570A .01570A .01960 +.00220 .01740 10375 ---- .01980B .01370A .01370A .01750 +.00210 .01540 10400 ---- .01770B .01180A .01180A .01540 +.00200 .01340 10425 ---- .01560B .01010A .01010A .01340 +.00180 .01160 10450 ---- .01360B .00850A .00850A .01150 +.00160 .00990 10475 ---- .01170B .00710A .00710A .00970 +.00140 .00830 10500 ---- .01000B .00580A .00580A .00810 +.00120 .00690 10525 .00600 .00840B .00470A .00660A .00670 +.00100 1050 .00570 10550 .00560 .00690B .00370A .00620B .00540 +.00090 48 .00450 1 1 10575 .00420 .00560B .00290A .00500B .00430 +.00070 47 .00360 10600 .00360 .00450B .00220A .00400B .00340 +.00060 47 .00280 26 10625 .00230 .00350B .00170A .00310B .00260 +.00050 47 .00210 33 10650 .00180 .00270B .00130A .00200A .00200 +.00040 47 .00160 3 10675 .00170 .00200B .00100A .00170B .00150 +.00030 47 .00120 100 10700 .00100 .00150B .00080A .00130B .00110 +.00020 46 .00090 1 10725 .00070 .00110B .00060A .00090B .00080 +.00010 46 .00070 10750 ---- .00080B ---- .00080B .00060 +.00010 .00050 7 10775 ---- .00050B ---- .00050B .00040 +.00005 .00035 10800 ---- .00040B ---- .00040B .00030 +.00005 .00025 1 10825 ---- .00025B ---- .00025B .00020 .00000 .00020 2 10850 ---- .00015B ---- .00015B .00015 +.00005 .00010 10875 ---- ---- ---- ---- .00010 .00000 .00010 10900 ---- ---- ---- ---- .00005 .00000 .00005 1 10925 ---- ---- ---- ---- .00005 .00000 .00005 10950 ---- ---- ---- ---- .00005 .00000 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09800 ---- ---- ---- .00010A CAB ---- ---- 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- .00005 .00000 .00005 10050 ---- ---- ---- ---- .00005 .00000 .00005 10100 ---- ---- ---- ---- .00005 -.00005 .00010 10150 .00015 .00015 .00010 .00010 .00015 -.00005 52 .00020 10200 .00025 .00025 .00015A .00015A .00020 -.00010 51 .00030 10250 .00035 .00035 .00025 .00025 .00035 -.00025 103 .00060 10300 .00070 .00110B .00060A .00060A .00060 -.00040 75 .00100 10325 .00100 .00140B .00070 .00070 .00080 -.00040 50 .00120 10350 .00100 .00180B .00090 .00100B .00100 -.00060 35 .00160 7 10375 .00150 .00240B .00120 .00130B .00130 -.00070 31 .00200 50 50 10400 .00210 .00300B .00150A .00170B .00170 -.00080 50 .00250 10425 .00270 .00380B .00190 .00210B .00220 -.00100 58 .00320 10450 .00340 .00460B .00240A .00290B .00280 -.00120 49 .00400 5 10475 .00410 .00570B .00310A .00310A .00360 -.00130 98 .00490 10500 .00510 .00690B .00380A .00410A .00450 -.00150 48 .00600 1 10525 ---- .00830B .00470A .00830B .00550 -.00170 .00720 10550 ---- .00990B .00570A .00990B .00680 -.00180 .00860 47 10575 ---- .01150B .00690A .01150B .00820 -.00200 .01020 10600 ---- .01330B .00830A .01330B .00970 -.00210 .01180 10625 ---- .01530B .00980A .01530B .01140 -.00230 .01370 10650 ---- .01730B .01140A .01730B .01330 -.00240 .01570 10675 ---- .01950B .01330A .01950B .01530 -.00250 .01780 10700 ---- .02170B .01530A .02170B .01740 -.00260 .02000 10725 ---- .02400B .01740A .02400B .01960 -.00260 .02220 10750 ---- .02640B .01960A .02640B .02190 -.00260 .02450 10775 ---- .02880B .02190A .02880B .02420 -.00270 .02690 10800 ---- .03120B .02430A .03120B .02660 -.00270 .02930 10825 ---- .03360B .02660A .03360B .02900 -.00270 .03170 10850 ---- .03610B .02900A .03610B .03140 -.00280 .03420 10875 ---- .03860B .03140A .03860B .03390 -.00270 .03660 10900 ---- .04110B .03390A .04110B .03630 -.00280 .03910 10925 ---- .04350B .03640A .04350B .03880 -.00270 .04150 10950 ---- .04600B .03890A .04600B .04130 -.00270 .04400 11000 ---- .05100B .04370A .05100B .04630 -.00270 .04900 11050 ---- .05600B .04880A .05600B .05120 -.00280 .05400 11100 ---- .06100B .05380A .06100B .05620 -.00280 .05900 11150 ---- .06590B .05880A .06590B .06120 -.00280 .06400 11200 ---- .07090B .06380A .07090B .06620 -.00280 .06900 11250 ---- .07590B .06870A .07590B .07120 -.00270 .07390 11300 ---- .08090B .07370A .08090B .07620 -.00270 .07890 11350 ---- .08590B .07870A .08590B .08120 -.00270 .08390 11400 ---- .09090B .08360A .09090B .08620 -.00270 .08890 WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09800 ---- ---- ---- .07180A .07340 ---- ---- 09850 ---- .07100B .06380A .06380A .06840 +.00270 .06570 09900 ---- .06600B .05880A .05880A .06350 +.00280 .06070 09950 ---- .06100B .05390A .05390A .05850 +.00270 .05580 10000 ---- .05610B .04890A .04890A .05350 +.00270 .05080 10050 ---- .05110B .04400A .04400A .04860 +.00270 .04590 10100 ---- .04620B .03920A .03920A .04370 +.00260 .04110 10150 ---- .04130B .03440A .03440A .03880 +.00260 .03620 10200 ---- .03640B .02970A .02970A .03400 +.00250 .03150 10250 ---- .03170B .02510A .02510A .02930 +.00240 .02690 10300 ---- .02710B .02070A .02070A .02470 +.00220 .02250 10325 ---- .02490B .01880A .01880A .02250 +.00210 .02040 10350 ---- .02280B .01670A .01670A .02040 +.00210 .01830 10375 ---- .02060B .01480A .01480A .01830 +.00190 .01640 10400 ---- .01850B .01300A .01300A .01630 +.00180 .01450 10425 ---- .01660B .01130A .01130A .01440 +.00170 .01270 10450 ---- .01470B .00970A .00970A .01260 +.00160 .01100 10475 ---- .01290B .00820A .00820A .01090 +.00140 .00950 10500 ---- .01110B .00700A .00700A .00940 +.00130 .00810 10525 ---- .00960B .00580A .00580A .00790 +.00110 .00680 83 83 10550 ---- .00820B .00480A .00480A .00660 +.00090 .00570 10575 .00550 .00690B .00390A .00540A .00550 +.00080 270 .00470 10600 ---- .00570B .00320A .00320A .00450 +.00070 .00380 81 81 10625 ---- .00470B .00250A .00250A .00360 +.00050 .00310 79 79 10650 ---- .00380B .00200A .00200A .00290 +.00050 .00240 10675 ---- .00310B .00160A .00160A .00230 +.00040 .00190 10700 ---- .00240B .00130A .00130A .00180 +.00030 .00150 79 10725 ---- .00190B .00100A .00100A .00140 +.00020 .00120 4 4 10750 ---- .00150B .00080A .00080A .00110 +.00020 .00090 10775 ---- .00110B ---- .00110B .00080 +.00010 .00070 10800 ---- .00080B ---- .00080B .00060 +.00010 .00050 1 10850 .00045 .00045 .00045 .00040A .00030 .00000 1 .00030 1 10900 .00025 .00025 .00025 .00025 .00015 .00000 1 .00015 1 10950 ---- ---- ---- ---- .00010 .00000 .00010 1 11000 ---- ---- ---- ---- .00005 .00000 .00005 4 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- .00010A CAB ---- ---- 09850 ---- ---- ---- ---- CAB -.00005 .00005 09900 ---- ---- ---- ---- CAB -.00005 .00005 09950 ---- ---- ---- ---- .00005 .00000 .00005 10000 ---- ---- ---- ---- .00005 -.00005 .00010 10050 ---- ---- ---- ---- .00010 -.00010 .00020 10100 ---- ---- ---- ---- .00015 -.00015 .00030 10150 ---- ---- .00035A .00035A .00025 -.00020 .00045 10200 ---- ---- .00045A .00045A .00045 -.00025 .00070 4 10250 ---- .00120B .00070A .00120B .00070 -.00040 .00110 10300 ---- .00190B .00110A .00190B .00120 -.00040 .00160 4 4 10325 ---- .00230B .00140A .00230B .00150 -.00050 .00200 10350 ---- .00280B .00160A .00280B .00180 -.00070 .00250 10375 ---- .00340B .00200A .00340B .00220 -.00080 .00300 10400 ---- .00410B .00240A .00410B .00270 -.00090 .00360 10425 ---- .00490B .00290A .00490B .00330 -.00100 .00430 10450 ---- .00590B .00350A .00590B .00400 -.00120 .00520 1 10475 .00450 .00690B .00420A .00490B .00480 -.00130 1 .00610 10500 ---- .00810B .00500A .00810B .00570 -.00150 .00720 10525 .00650 .00950B .00590A .00690B .00680 -.00160 1 .00840 10550 ---- .01100B .00700A .01100B .00800 -.00180 .00980 10575 ---- .01260B .00820A .01260B .00930 -.00200 .01130 10600 ---- .01430B .00940A .01430B .01080 -.00210 .01290 10625 ---- .01610B .01090A .01610B .01250 -.00210 .01460 10650 ---- .01810B .01260A .01810B .01420 -.00230 .01650 10675 ---- .02020B .01430A .02020B .01610 -.00240 .01850 10700 ---- .02230B .01610A .02230B .01810 -.00240 .02050 10725 ---- .02440B .01810A .02440B .02020 -.00250 .02270 10750 ---- .02670B .02020A .02670B .02230 -.00260 .02490 10775 ---- .02900B .02230A .02900B .02460 -.00260 .02720 10800 ---- .03140B .02460A .03140B .02690 -.00260 .02950 10850 ---- .03620B .02930A .03620B .03160 -.00270 .03430 10900 ---- .04110B .03400A .04110B .03640 -.00270 .03910 10950 ---- .04600B .03890A .04600B .04130 -.00270 .04400 11000 ---- .05100B .04390A .05100B .04620 -.00280 .04900 11050 ---- .05590B .04870A .05590B .05120 -.00270 .05390 11100 ---- .06090B .05380A .06090B .05620 -.00270 .05890 11150 ---- .06590B .05870A .06590B .06120 -.00270 .06390 11200 ---- .07090B .06370A .07090B .06610 -.00280 .06890 11250 ---- .07580B .06870A .07580B .07110 -.00280 .07390 11300 ---- .08080B .07370A .08080B .07610 -.00270 .07880 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.400 -0.090 7.490 6100 ---- ---- ---- ---- 6.900 -0.090 6.990 6150 ---- ---- ---- ---- 6.400 -0.090 6.490 6200 ---- ---- ---- ---- 5.900 -0.090 5.990 6250 ---- ---- ---- ---- 5.400 -0.090 5.490 6300 ---- ---- ---- ---- 4.900 -0.090 4.990 6350 ---- ---- ---- ---- 4.400 -0.090 4.490 6400 ---- ---- ---- ---- 3.900 -0.090 3.990 6450 ---- ---- ---- ---- 3.400 -0.090 3.490 6500 ---- ---- ---- ---- 2.900 -0.090 2.990 6550 ---- ---- 2.380 2.380 2.400 -0.100 2.500 6575 ---- ---- 2.130 2.130 2.150 -0.100 2.250 6600 ---- ---- 1.890 1.890 1.910 -0.100 2.010 10 6625 ---- ---- 1.650 1.650 1.670 -0.100 1.770 6650 ---- ---- 1.410 1.410 1.430 -0.100 1.530 6675 ---- ---- 1.190 1.190 1.200 -0.110 1.310 6700 ---- ---- 0.980 0.980 0.980 -0.110 1.090 6725 ---- ---- 0.790 0.790 0.780 -0.110 0.890 6750 ---- ---- 0.590 0.590 0.600 -0.110 0.710 6775 ---- ---- 0.440 0.440 0.450 -0.110 0.560 9 6800 ---- ---- 0.330 0.330 0.330 -0.110 0.440 3 61 6825 ---- ---- 0.240 0.240 0.240 -0.100 0.340 106 6850 ---- ---- 0.170 0.170 0.170 -0.090 2 0.260 1 82 6875 ---- ---- 0.130 0.130 0.120 -0.080 0.200 75 135 6900 ---- ---- 0.100 0.100 0.090 -0.070 1 0.160 60 6925 0.080 0.080 0.070 0.080 0.070 -0.050 59 0.120 77 6950 0.060 0.060 0.050 0.050 0.050 -0.050 38 0.100 9 257 6975 0.050 0.050 0.040 0.040 0.035 -0.045 15 0.080 170 7000 0.040 0.040 0.030 0.030 0.025 -0.035 34 0.060 127 7025 0.030 0.030 0.025 0.025 0.020 -0.030 12 0.050 132 7050 0.020 0.020 0.015 0.015 0.015 -0.025 23 0.040 515 7075 0.015 0.015 0.015 0.015 0.010 -0.025 23 0.035 128 7100 0.015 0.015 0.015 0.015 0.010 -0.020 19 0.030 7 247 7125 ---- ---- 0.020 0.020 0.005 -0.020 0.025 7150 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7200 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7250 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- 0.005 0.005 -0.010 0.010 2 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 1 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.370 -0.080 7.450 6100 ---- ---- ---- ---- 6.870 -0.090 6.960 6150 ---- ---- 6.350 6.350 6.370 -0.090 6.460 6200 ---- ---- 5.840 5.840 5.880 -0.090 5.970 6250 ---- ---- 5.350 5.350 5.380 -0.090 5.470 6300 ---- ---- 4.860 4.860 4.890 -0.090 4.980 6350 ---- ---- 4.370 4.370 4.400 -0.090 4.490 6400 ---- ---- 3.880 3.880 3.910 -0.090 4.000 6450 ---- ---- 3.400 3.400 3.430 -0.090 3.520 6500 ---- ---- 2.930 2.930 2.950 -0.100 3.050 6550 ---- ---- 2.480 2.480 2.500 -0.100 2.600 6575 ---- ---- 2.260 2.260 2.280 -0.100 2.380 6600 ---- ---- 2.060 2.060 2.080 -0.080 2.160 6625 ---- ---- 1.860 1.860 1.870 -0.090 1.960 6650 ---- ---- 1.670 1.670 1.680 -0.090 1.770 6675 ---- ---- 1.500 1.500 1.500 -0.090 1.590 6700 ---- ---- 1.300 1.300 1.330 -0.100 1.430 73 6725 ---- ---- 1.150 1.150 1.170 -0.100 1.270 6750 ---- ---- 1.020 1.020 1.030 -0.090 1.120 3 3 6775 ---- ---- 0.890 0.890 0.900 -0.090 0.990 1 6800 ---- ---- 0.770 0.770 0.780 -0.090 0.870 6825 ---- ---- 0.670 0.670 0.680 -0.090 0.770 6850 ---- ---- 0.590 0.590 0.590 -0.080 0.670 6875 ---- ---- 0.510 0.510 0.510 -0.080 0.590 6900 0.460 0.460 0.450 0.450 0.450 -0.070 50 0.520 6925 0.400 0.400 0.390 0.390 0.390 -0.060 50 0.450 6950 ---- ---- 0.340 0.340 0.340 -0.060 0.400 6975 ---- ---- 0.290 0.290 0.290 -0.060 0.350 7000 ---- ---- 0.260 0.260 0.250 -0.060 0.310 7050 ---- ---- 0.190 0.190 0.190 -0.050 0.240 7100 ---- ---- 0.150 0.150 0.140 -0.040 0.180 7150 ---- ---- 0.110 0.110 0.110 -0.030 0.140 7200 ---- ---- 0.090 0.090 0.080 -0.030 0.110 7250 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7300 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7350 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7400 ---- ---- ---- ---- 0.035 -0.005 0.040 7450 ---- ---- ---- ---- 0.025 -0.005 0.030 7500 ---- ---- ---- 0.030 0.020 ---- ---- 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 1 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6625 ---- ---- 0.020 0.020 0.010 -0.015 0.025 59 59 6650 0.035 0.035 0.015 0.015 0.025 -0.015 42 0.040 6675 ---- ---- 0.040 0.040 0.045 -0.015 0.060 48 6700 ---- ---- 0.070 0.070 0.080 -0.020 0.100 51 6725 ---- 0.160 0.110 0.160 0.120 -0.030 50 0.150 308 6750 ---- 0.250 0.180 0.250 0.200 -0.020 3 0.220 74 6775 ---- 0.380 0.270 0.380 0.290 -0.030 0.320 63 6800 ---- 0.520 0.380 0.520 0.420 -0.020 0.440 6825 ---- 0.640 0.520 0.640 0.580 -0.010 0.590 1 6850 ---- 0.820 0.720 0.820 0.770 0.000 0.770 6875 ---- 1.020 0.920 1.020 0.970 0.010 0.960 1 6900 ---- 1.230 1.140 1.230 1.180 0.020 1.160 14 6925 ---- 1.450 1.360 1.450 1.410 0.030 1.380 128 6950 ---- 1.680 1.590 1.680 1.640 0.040 1.600 1163 6975 ---- 1.920 ---- 1.920 1.880 0.050 1.830 7000 ---- 2.160 2.060 2.160 2.120 0.050 2.070 7025 ---- 2.400 ---- 2.400 2.360 0.060 2.300 7050 ---- 2.640 ---- 2.640 2.610 0.070 2.540 7075 ---- 2.890 ---- 2.890 2.850 0.060 2.790 7100 ---- 3.130 ---- 3.130 3.100 0.070 3.030 7125 ---- 3.380 ---- 3.380 3.350 0.080 3.270 7150 ---- 3.630 ---- 3.630 3.600 0.080 3.520 7200 ---- 4.130 ---- 4.130 4.090 0.080 4.010 7250 ---- ---- ---- ---- 4.590 0.080 4.510 7300 ---- ---- ---- ---- 5.090 0.080 5.010 7350 ---- ---- ---- ---- 5.590 0.090 5.500 7400 ---- ---- ---- ---- 6.090 0.090 6.000 7450 ---- ---- ---- ---- 6.590 0.090 6.500 7500 ---- ---- ---- ---- 7.090 0.090 7.000 7550 ---- ---- ---- ---- 7.590 0.090 7.500 7600 ---- ---- ---- ---- 8.080 0.080 8.000 7650 ---- ---- ---- ---- 8.580 0.090 8.490 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6450 ---- ---- ---- ---- 0.040 -0.010 0.050 10 10 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 10 6550 ---- ---- 0.110 0.110 0.110 -0.010 0.120 110 6575 ---- 0.160 ---- 0.160 0.140 0.000 0.140 329 6600 ---- 0.200 ---- 0.200 0.180 0.000 0.180 6625 ---- 0.260 0.220 0.260 0.230 0.000 0.230 1 6650 ---- 0.320 0.270 0.320 0.290 0.000 0.290 1 2 6675 ---- 0.390 0.340 0.390 0.350 -0.010 0.360 6700 ---- 0.480 0.410 0.480 0.430 -0.010 0.440 6725 ---- 0.580 0.500 0.580 0.520 -0.010 0.530 6750 ---- 0.690 0.600 0.690 0.630 0.000 0.630 10 10 6775 0.720 0.820 0.710 0.750 0.750 0.000 100 0.750 1 1 6800 ---- 0.950 0.840 0.950 0.880 0.000 0.880 6825 ---- 1.090 0.980 1.090 1.020 0.000 1.020 6850 ---- 1.220 1.130 1.220 1.180 0.010 1.170 6875 ---- 1.390 1.300 1.390 1.350 0.010 1.340 6900 ---- 1.570 1.480 1.570 1.530 0.010 1.520 6925 ---- 1.760 1.670 1.760 1.730 0.030 1.700 6950 ---- 1.960 1.860 1.960 1.920 0.020 1.900 6975 ---- 2.170 2.070 2.170 2.130 0.030 2.100 7000 ---- 2.380 2.270 2.380 2.340 0.040 2.300 7050 ---- 2.810 2.710 2.810 2.770 0.040 2.730 7100 ---- 3.260 3.160 3.260 3.220 0.050 3.170 7150 ---- 3.720 3.620 3.720 3.680 0.050 3.630 7200 ---- 4.190 ---- 4.190 4.150 0.060 4.090 7250 ---- 4.670 ---- 4.670 4.630 0.070 4.560 7300 ---- 5.150 ---- 5.150 5.120 0.080 5.040 7350 ---- 5.640 ---- 5.640 5.610 0.080 5.530 7400 ---- 6.130 ---- 6.130 6.100 0.090 6.010 7450 ---- 6.620 ---- 6.620 6.590 0.090 6.500 7500 ---- ---- ---- 7.010 7.080 ---- ---- 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.390 -0.090 7.480 6100 ---- ---- ---- ---- 6.890 -0.090 6.980 6150 ---- ---- ---- ---- 6.390 -0.090 6.480 6200 ---- ---- ---- ---- 5.890 -0.090 5.980 6250 ---- ---- ---- ---- 5.390 -0.090 5.480 6300 ---- ---- ---- ---- 4.890 -0.090 4.980 6350 ---- ---- ---- ---- 4.400 -0.080 4.480 6400 ---- ---- ---- ---- 3.900 -0.090 3.990 6450 ---- ---- 3.370 3.370 3.400 -0.090 3.490 6500 ---- ---- 2.880 2.880 2.900 -0.090 2.990 6550 ---- ---- 2.390 2.390 2.410 -0.090 2.500 6575 ---- ---- 2.150 2.150 2.170 -0.090 2.260 6600 ---- ---- 1.910 1.910 1.930 -0.100 2.030 6625 ---- ---- 1.680 1.680 1.690 -0.110 1.800 6650 ---- ---- 1.460 1.460 1.470 -0.100 1.570 6675 ---- ---- 1.250 1.250 1.250 -0.110 1.360 6700 ---- ---- 1.050 1.050 1.050 -0.110 1.160 6725 ---- ---- 0.850 0.850 0.860 -0.120 0.980 6750 ---- ---- 0.700 0.700 0.700 -0.110 0.810 22 6775 ---- ---- 0.550 0.550 0.560 -0.110 0.670 1 2 6800 ---- ---- 0.440 0.440 0.440 -0.110 0.550 10 6825 ---- ---- 0.350 0.350 0.350 -0.100 0.450 100 6850 ---- ---- 0.280 0.280 0.270 -0.090 0.360 1 6875 ---- ---- 0.220 0.220 0.210 -0.090 0.300 6900 0.210 0.210 0.180 0.180 0.170 -0.070 1 0.240 174 6925 ---- ---- 0.140 0.140 0.130 -0.070 0.200 6950 ---- ---- 0.110 0.110 0.100 -0.060 0.160 59 6975 ---- ---- 0.090 0.090 0.080 -0.050 0.130 1 51 7000 0.090 0.090 0.080 0.080 0.060 -0.050 150 0.110 75 75 7025 0.070 0.070 0.060 0.060 0.050 -0.040 65 0.090 125 7050 ---- ---- 0.050 0.050 0.040 -0.030 0.070 34 34 7075 ---- ---- 0.040 0.040 0.035 -0.025 0.060 117 7100 ---- ---- 0.035 0.035 0.025 -0.025 0.050 7150 ---- ---- 0.025 0.025 0.015 -0.020 0.035 1 1 7200 ---- ---- 0.020 0.020 0.010 -0.015 0.025 1 7250 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6575 ---- ---- ---- ---- 0.015 -0.010 0.025 6600 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6625 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6650 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 6675 ---- 0.130 0.100 0.130 0.100 -0.020 0.120 238 6700 ---- 0.190 0.140 0.190 0.150 -0.020 0.170 6725 ---- 0.270 0.200 0.270 0.210 -0.020 0.230 6750 ---- 0.360 0.280 0.360 0.300 -0.020 0.320 6775 ---- 0.490 0.380 0.490 0.410 -0.010 0.420 200 6800 ---- 0.630 0.500 0.630 0.540 -0.010 0.550 170 6825 ---- 0.750 0.640 0.750 0.690 -0.010 0.700 6850 ---- 0.920 0.820 0.920 0.870 0.000 0.870 162 6875 ---- 1.110 1.010 1.110 1.060 0.010 1.050 6900 ---- 1.310 1.210 1.310 1.260 0.010 1.250 2 6925 ---- 1.530 1.420 1.530 1.470 0.020 1.450 25 6950 ---- 1.740 1.640 1.740 1.690 0.020 1.670 6975 ---- 1.970 1.870 1.970 1.920 0.030 1.890 7000 ---- 2.200 2.100 2.200 2.150 0.040 2.110 7025 ---- 2.430 2.330 2.430 2.390 0.050 2.340 7050 ---- 2.670 ---- 2.670 2.630 0.060 2.570 7075 ---- 2.910 ---- 2.910 2.870 0.060 2.810 7100 ---- 3.150 ---- 3.150 3.110 0.060 3.050 7150 ---- 3.640 ---- 3.640 3.600 0.070 3.530 7200 ---- 4.130 ---- 4.130 4.100 0.080 4.020 7250 ---- 4.620 ---- 4.620 4.590 0.080 4.510 7300 ---- 5.120 ---- 5.120 5.090 0.080 5.010 7350 ---- 5.580 ---- 5.580 5.590 0.090 5.500 7400 ---- ---- ---- ---- 6.080 0.080 6.000 7450 ---- ---- ---- ---- 6.580 0.090 6.490 7500 ---- ---- ---- ---- 7.080 0.090 6.990 7550 ---- ---- ---- ---- 7.580 0.090 7.490 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.380 -0.090 7.470 6100 ---- ---- ---- ---- 6.880 -0.090 6.970 6150 ---- ---- ---- ---- 6.380 -0.090 6.470 6200 ---- ---- ---- ---- 5.890 -0.080 5.970 6250 ---- ---- ---- ---- 5.390 -0.090 5.480 6300 ---- ---- ---- ---- 4.890 -0.090 4.980 6350 ---- ---- ---- ---- 4.390 -0.090 4.480 6400 ---- ---- 3.860 3.860 3.900 -0.080 3.980 6450 ---- ---- 3.370 3.370 3.400 -0.090 3.490 6500 ---- ---- 2.880 2.880 2.910 -0.090 3.000 6550 ---- ---- 2.400 2.400 2.430 -0.090 2.520 6575 ---- ---- 2.170 2.170 2.190 -0.100 2.290 6600 ---- ---- 1.940 1.940 1.960 -0.100 2.060 6625 ---- ---- 1.720 1.720 1.730 -0.110 1.840 6650 ---- ---- 1.510 1.510 1.520 -0.100 1.620 6675 ---- ---- 1.310 1.310 1.320 -0.100 1.420 6700 ---- ---- 1.130 1.130 1.130 -0.100 1.230 6725 ---- ---- 0.940 0.940 0.950 -0.110 1.060 6750 ---- ---- 0.790 0.790 0.800 -0.100 0.900 1 10 6775 ---- ---- 0.650 0.650 0.660 -0.100 0.760 6800 ---- ---- 0.540 0.540 0.540 -0.100 0.640 38 6825 ---- ---- 0.440 0.440 0.440 -0.100 0.540 1 1 6850 ---- ---- 0.360 0.360 0.360 -0.100 0.460 1 1 6875 ---- ---- 0.300 0.300 0.290 -0.090 0.380 6900 ---- ---- 0.250 0.250 0.240 -0.080 0.320 2 3 6925 ---- ---- 0.200 0.200 0.190 -0.080 0.270 6950 ---- ---- 0.160 0.160 0.160 -0.070 0.230 3 1 6975 ---- ---- 0.140 0.140 0.130 -0.060 0.190 236 7000 ---- ---- 0.120 0.120 0.110 -0.050 0.160 7025 ---- ---- 0.090 0.090 0.090 -0.040 0.130 32 7050 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7100 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7150 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7200 ---- ---- 0.035 0.035 0.025 -0.020 0.045 7250 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7300 ---- ---- 0.020 0.020 0.015 -0.015 0.030 1 7350 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7400 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7450 ---- ---- ---- ---- 0.005 -0.010 0.015 7500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.015 0.000 0.015 1 6550 ---- ---- ---- ---- 0.030 -0.005 0.035 1 6575 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6600 ---- ---- 0.060 0.060 0.060 -0.010 0.070 115 6625 ---- ---- 0.090 0.090 0.080 -0.020 0.100 143 6650 ---- 0.150 0.120 0.150 0.120 -0.010 0.130 10 6675 ---- 0.200 0.160 0.200 0.170 -0.010 0.180 6700 0.220 0.270 0.210 0.220 0.230 -0.010 2 0.240 1 14 6725 ---- 0.360 0.290 0.360 0.300 -0.020 0.320 6750 ---- 0.460 0.370 0.460 0.390 -0.020 0.410 1 1 6775 ---- 0.590 0.480 0.590 0.510 -0.010 0.520 1 6800 ---- 0.720 0.600 0.720 0.640 -0.010 0.650 10 6825 ---- 0.870 0.740 0.870 0.790 0.000 0.790 6850 ---- 1.010 0.910 1.010 0.950 -0.010 0.960 6875 ---- 1.190 1.090 1.190 1.140 0.000 1.140 6900 ---- 1.390 1.280 1.390 1.330 0.000 1.330 6925 ---- 1.590 1.480 1.590 1.530 0.010 1.520 6950 ---- 1.800 1.690 1.800 1.750 0.020 1.730 6975 ---- 2.020 1.910 2.020 1.970 0.030 1.940 7000 ---- 2.240 2.140 2.240 2.190 0.030 2.160 7025 ---- 2.470 2.360 2.470 2.420 0.040 2.380 7050 ---- 2.700 2.600 2.700 2.660 0.050 2.610 7100 ---- 3.180 ---- 3.180 3.130 0.060 3.070 7150 ---- 3.660 ---- 3.660 3.620 0.070 3.550 7200 ---- 4.140 ---- 4.140 4.110 0.070 4.040 7250 ---- 4.630 ---- 4.630 4.600 0.080 4.520 7300 ---- 5.130 ---- 5.130 5.090 0.070 5.020 7350 ---- 5.620 ---- 5.620 5.590 0.080 5.510 7400 ---- 6.110 ---- 6.110 6.080 0.080 6.000 7450 ---- 6.610 ---- 6.610 6.580 0.080 6.500 7500 ---- ---- ---- ---- 7.080 0.090 6.990 JPU OCT23 JPY/USD Monthly Options CALL 5400 ---- ---- 13.870 13.870 13.900 -0.090 13.990 5500 ---- ---- 12.870 12.870 12.900 -0.090 12.990 5600 ---- ---- 11.870 11.870 11.900 -0.090 11.990 5700 ---- ---- 10.870 10.870 10.900 -0.090 10.990 5800 ---- ---- 9.870 9.870 9.900 -0.090 9.990 5900 ---- ---- 8.870 8.870 8.900 -0.090 8.990 6000 ---- ---- 7.870 7.870 7.900 -0.090 7.990 6050 ---- ---- 7.370 7.370 7.400 -0.090 7.490 6100 ---- ---- 6.870 6.870 6.900 -0.090 6.990 6150 ---- ---- 6.370 6.370 6.400 -0.090 6.490 6200 ---- ---- 5.870 5.870 5.900 -0.090 5.990 6250 ---- ---- 5.370 5.370 5.400 -0.090 5.490 6300 ---- ---- 4.870 4.870 4.900 -0.090 4.990 6350 ---- ---- 4.380 4.380 4.400 -0.090 4.490 6400 ---- ---- 3.880 3.880 3.900 -0.090 3.990 6450 ---- ---- 3.380 3.380 3.400 -0.090 3.490 6500 ---- ---- 2.880 2.880 2.900 -0.090 2.990 6550 ---- ---- 2.380 2.380 2.400 -0.090 2.490 6575 ---- ---- 2.130 2.130 2.150 -0.090 2.240 6600 ---- ---- 1.880 1.880 1.910 -0.080 1.990 6625 ---- ---- 1.630 1.630 1.660 -0.090 1.750 6650 ---- ---- 1.380 1.380 1.410 -0.090 1.500 6675 ---- ---- 1.140 1.140 1.160 -0.090 1.250 6700 ---- ---- 0.900 0.900 0.910 -0.100 1.010 6725 ---- ---- 0.680 0.680 0.670 -0.120 0.790 6750 ---- ---- 0.470 0.470 0.460 -0.120 0.580 8 76 6775 0.290 0.400 0.280 0.280 0.280 -0.130 133 0.410 64 2883 6800 0.200 0.230 0.160 0.160 0.150 -0.130 98 0.280 55 390 6825 0.160 0.170 0.080 0.080 0.080 -0.100 21 0.180 18 295 6850 0.090 0.090 0.050 0.050 0.045 -0.075 22 0.120 33 155 6875 0.060 0.060 0.035 0.035 0.025 -0.055 268 0.080 139 476 6900 0.045 0.045 0.025 0.025 0.015 -0.035 112 0.050 211 1801 6925 0.025 0.025 0.020 0.020 0.010 -0.025 71 0.035 5 66 6950 ---- ---- 0.015 0.015 0.005 -0.020 0.025 51 1454 6975 ---- ---- 0.010 0.010 0.005 -0.015 0.020 5 287 7000 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 2060 7025 ---- ---- 0.005 0.005 0.005 -0.005 0.010 227 7050 ---- ---- 0.005 0.005 -0.010 0.010 789 7075 ---- ---- ---- ---- -0.005 0.005 318 7100 ---- ---- ---- ---- -0.005 0.005 1590 7125 ---- ---- ---- ---- -0.005 0.005 155 7150 ---- ---- ---- ---- -0.005 0.005 597 7200 ---- ---- ---- ---- 0.000 CAB 452 7250 ---- ---- ---- ---- 0.000 CAB 529 7300 ---- ---- ---- ---- 0.000 CAB 293 7350 ---- ---- ---- ---- 0.000 CAB 230 7400 ---- ---- ---- ---- 0.000 CAB 423 7450 ---- ---- ---- ---- 0.000 CAB 405 7500 ---- ---- ---- ---- 0.000 CAB 354 7550 ---- ---- ---- ---- 0.000 CAB 237 7600 ---- ---- ---- ---- 0.000 CAB 316 7650 ---- ---- ---- ---- 0.000 CAB 228 7700 ---- ---- ---- ---- 0.000 CAB 222 7750 ---- ---- ---- ---- 0.000 CAB 246 7800 ---- ---- ---- ---- 0.000 CAB 100 7850 ---- ---- ---- ---- 0.000 CAB 34 7900 ---- ---- ---- ---- 0.000 CAB 291 7950 ---- ---- ---- ---- 0.000 CAB 54 8000 ---- ---- ---- ---- 0.000 CAB 36 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 227 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 6 8300 ---- ---- ---- ---- 0.000 CAB 404 8350 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 176 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 450 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.840 -0.090 14.930 5400 ---- ---- ---- ---- 13.840 -0.090 13.930 5500 ---- ---- ---- ---- 12.850 -0.090 12.940 5600 ---- ---- ---- ---- 11.850 -0.090 11.940 5700 ---- ---- ---- ---- 10.860 -0.090 10.950 5800 ---- ---- ---- ---- 9.860 -0.090 9.950 5900 ---- ---- ---- ---- 8.870 -0.080 8.950 6000 ---- ---- ---- ---- 7.870 -0.090 7.960 6100 ---- ---- ---- ---- 6.880 -0.080 6.960 6200 ---- ---- ---- ---- 5.880 -0.090 5.970 6250 ---- ---- 5.350 5.350 5.390 -0.080 5.470 6300 ---- ---- 4.850 4.850 4.890 -0.090 4.980 6350 ---- ---- 4.360 4.360 4.400 -0.080 4.480 6400 ---- ---- 3.870 3.870 3.910 -0.080 3.990 6450 ---- ---- 3.380 3.380 3.420 -0.090 3.510 6500 ---- ---- 2.910 2.910 2.940 -0.090 3.030 6550 ---- ---- 2.450 2.450 2.470 -0.100 2.570 6600 ---- ---- 2.010 2.010 2.030 -0.100 2.130 1 6650 ---- ---- 1.610 1.610 1.630 -0.100 1.730 6700 ---- ---- 1.240 1.240 1.270 -0.100 1.370 94 6750 0.970 1.050 0.950 0.950 0.960 -0.100 3 1.060 218 295 6800 0.760 0.760 0.700 0.700 0.710 -0.100 166 0.810 168 1022 6850 0.530 0.610 0.510 0.510 0.520 -0.090 93 0.610 91 657 6900 0.410 0.420 0.380 0.380 0.380 -0.080 175 0.460 69 636 6950 0.300 0.300 0.280 0.280 0.280 -0.070 68 0.350 64 587 7000 0.240 0.240 0.200 0.200 0.200 -0.060 43 0.260 12 821 7050 0.170 0.170 0.150 0.150 0.150 -0.050 3 0.200 68 1249 7100 0.130 0.130 0.110 0.110 0.110 -0.040 8 0.150 58 643 7150 0.080 0.080 0.080 0.080 0.080 -0.030 8 0.110 1 818 7200 0.070 0.070 0.070 0.070 0.060 -0.030 7 0.090 15 1409 7250 ---- ---- 0.060 0.060 0.050 -0.020 0.070 405 7300 ---- ---- 0.045 0.045 0.040 -0.010 0.050 727 7350 ---- ---- 0.035 0.035 0.030 -0.010 0.040 271 7400 ---- ---- 0.030 0.030 0.025 -0.010 0.035 3 359 7450 ---- ---- 0.020 0.020 0.020 -0.005 0.025 433 7500 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1063 7550 ---- ---- 0.015 0.015 0.015 -0.005 0.020 490 7600 0.015 0.015 0.015 0.015 0.010 -0.005 2 0.015 89 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 335 7700 0.010 0.010 0.010 0.010 0.005 -0.010 1 0.015 80 7750 0.010 0.010 0.010 0.010 0.005 -0.005 5 0.010 128 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 10 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 440 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 101 8000 ---- ---- ---- ---- 0.005 0.000 0.005 294 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 9 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8250 ---- ---- ---- ---- -0.005 0.005 200 8300 ---- ---- ---- ---- -0.005 0.005 8 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 50 8450 ---- ---- ---- ---- -0.005 0.005 102 8500 ---- ---- ---- ---- -0.005 0.005 1 8550 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8650 ---- ---- ---- ---- -0.005 0.005 6 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 1 JPU DEC23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.760 -0.090 14.850 5400 ---- ---- 13.740 13.740 13.770 -0.090 13.860 5500 ---- ---- 12.750 12.750 12.780 -0.090 12.870 5600 ---- ---- 11.760 11.760 11.790 -0.090 11.880 5700 ---- ---- 10.770 10.770 10.800 -0.090 10.890 5800 ---- ---- 9.780 9.780 9.810 -0.090 9.900 5900 ---- ---- 8.790 8.790 8.820 -0.090 8.910 6000 ---- ---- 7.800 7.800 7.840 -0.080 7.920 6100 ---- ---- 6.820 6.820 6.850 -0.090 6.940 6200 ---- ---- 5.840 5.840 5.870 -0.090 5.960 6250 ---- ---- 5.350 5.350 5.380 -0.090 5.470 6300 ---- ---- 4.870 4.870 4.900 -0.090 4.990 6350 ---- ---- 4.390 4.390 4.420 -0.090 4.510 6400 ---- ---- 3.920 3.920 3.950 -0.100 4.050 6450 ---- ---- 3.460 3.460 3.490 -0.100 3.590 6500 ---- ---- 3.020 3.020 3.050 -0.090 3.140 6550 ---- ---- 2.610 2.610 2.630 -0.090 2.720 6600 ---- ---- 2.220 2.220 2.240 -0.090 2.330 6650 ---- ---- 1.860 1.860 1.880 -0.080 1.960 6700 ---- 1.650 1.530 1.530 1.550 -0.090 1.640 85 6750 1.250 1.360 1.250 1.360 1.270 -0.090 10 1.360 2 6800 0.990 1.110 0.990 1.020 1.020 -0.090 3 1.110 339 210 6850 ---- ---- 0.810 0.810 0.820 -0.090 0.910 1 264 6900 0.660 0.730 0.660 0.730 0.660 -0.080 6 0.740 151 202 6950 0.540 0.540 0.540 0.540 0.520 -0.080 1 0.600 436 7000 0.450 0.470 0.420 0.430 0.420 -0.070 20 0.490 66 1594 7050 0.360 0.380 0.350 0.380 0.340 -0.060 5 0.400 197 7100 0.310 0.310 0.270 0.270 0.270 -0.050 47 0.320 88 633 7150 0.250 0.250 0.230 0.230 0.220 -0.040 601 0.260 158 1516 7200 ---- ---- 0.190 0.190 0.180 -0.030 42 0.210 25 1220 7250 ---- ---- 0.160 0.160 0.150 -0.020 0.170 2 1170 7300 ---- ---- 0.130 0.130 0.120 -0.020 47 0.140 154 350 7350 0.120 0.120 0.110 0.110 0.100 -0.010 1 0.110 20 100 7400 0.090 0.090 0.090 0.090 0.080 -0.010 10 0.090 147 7450 ---- ---- ---- ---- 0.070 -0.010 0.080 26 401 7500 ---- ---- ---- ---- 0.060 -0.010 0.070 10 463 7550 ---- ---- ---- ---- 0.050 -0.010 0.060 19 7600 ---- ---- ---- ---- 0.045 -0.005 0.050 79 7650 ---- ---- ---- ---- 0.040 0.000 0.040 2 29 7700 ---- ---- ---- ---- 0.035 0.000 0.035 146 7750 ---- ---- ---- ---- 0.030 -0.005 0.035 22 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 6 1102 7850 ---- ---- ---- ---- 0.020 -0.005 0.025 105 7900 ---- ---- 0.020 0.020 0.020 -0.005 0.025 2 341 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 56 8000 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1142 8050 ---- ---- 0.015 0.015 0.010 -0.010 0.020 39 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 36 8150 ---- ---- 0.010 0.010 0.010 -0.005 0.015 55 8200 ---- ---- 0.010 0.010 0.010 -0.005 0.015 185 8250 ---- ---- 0.010 0.010 0.005 -0.010 0.015 21 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 1896 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 5 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 50 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 182 8550 ---- ---- ---- ---- 0.005 -0.005 0.010 85 8600 ---- ---- 0.005 0.005 0.005 -0.005 0.010 2 8650 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8700 ---- ---- 0.005 0.005 0.005 -0.005 0.010 2735 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 37 8850 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 29 8950 ---- ---- ---- ---- -0.005 0.005 106 9000 ---- ---- ---- ---- -0.005 0.005 182 9050 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 1354 9150 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 32 9250 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9350 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 9450 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 11 9550 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 9800 ---- ---- ---- ---- -0.005 0.005 9900 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- -0.005 0.005 11 10100 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- -0.005 0.005 JPU JAN24 JPY/USD Monthly Options CALL 5400 ---- ---- 14.780 14.780 14.750 -0.090 14.840 5500 ---- ---- 13.790 13.790 13.770 -0.090 13.860 5600 ---- ---- 12.810 12.810 12.780 -0.090 12.870 5700 ---- ---- 11.820 11.820 11.790 -0.100 11.890 5800 ---- ---- 10.840 10.840 10.810 -0.090 10.900 5900 ---- ---- 9.860 9.860 9.820 -0.100 9.920 6000 ---- ---- 8.870 8.870 8.840 -0.090 8.930 6100 ---- ---- 7.900 7.900 7.860 -0.090 7.950 6200 ---- ---- 6.920 6.920 6.880 -0.100 6.980 6300 ---- ---- 5.960 5.960 5.920 -0.100 6.020 6350 ---- ---- 5.470 5.470 5.450 -0.100 5.550 6400 ---- ---- 5.010 5.010 4.980 -0.100 5.080 6450 ---- ---- 4.550 4.550 4.530 -0.090 4.620 6500 ---- ---- 4.090 4.090 4.080 -0.090 4.170 6550 ---- ---- 3.660 3.660 3.650 -0.090 3.740 6600 ---- ---- 3.240 3.240 3.230 -0.090 3.320 6650 ---- ---- 2.850 2.850 2.840 -0.080 2.920 6700 ---- ---- 2.480 2.480 2.470 -0.080 2.550 6750 ---- ---- 2.090 2.090 2.130 -0.080 2.210 1 6800 ---- 1.910 1.800 1.800 1.820 -0.080 1.900 1 2 6850 ---- ---- 1.530 1.530 1.550 -0.070 1.620 1 3 6900 ---- ---- 1.280 1.280 1.310 -0.070 1.380 10 6950 ---- ---- 1.100 1.100 1.100 -0.070 1.170 2 3 7000 ---- ---- 0.930 0.930 0.920 -0.070 0.990 3 19 7050 ---- ---- 0.780 0.780 0.770 -0.070 1 0.840 3 14 7100 ---- ---- 0.660 0.660 0.650 -0.060 1 0.710 1 26 7150 ---- ---- 0.560 0.560 0.540 -0.060 1 0.600 1 8 7200 ---- ---- 0.470 0.470 0.460 -0.050 1 0.510 2 7 7250 ---- ---- 0.400 0.400 0.390 -0.040 0.430 1 7300 ---- ---- 0.340 0.340 0.330 -0.030 0.360 7350 ---- ---- 0.290 0.290 0.280 -0.030 0.310 22 34 7400 ---- ---- 0.240 0.240 0.230 -0.030 0.260 6 7450 ---- ---- 0.210 0.210 0.200 -0.020 0.220 2 7500 ---- ---- 0.180 0.180 0.170 -0.020 0.190 100 1889 7550 0.150 0.150 0.150 0.150 0.140 -0.020 2 0.160 257 7600 0.120 0.130 0.120 0.130 0.120 -0.020 2 0.140 1 34 7650 ---- ---- ---- ---- 0.110 -0.010 0.120 68 7700 ---- ---- ---- ---- 0.090 -0.010 0.100 36 7750 ---- ---- ---- ---- 0.080 -0.010 0.090 19 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 32 7850 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7900 ---- ---- ---- ---- 0.060 0.000 0.060 2 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 7 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 15 8050 ---- ---- ---- ---- 0.040 -0.005 0.045 8100 ---- ---- ---- ---- 0.035 -0.010 0.045 8150 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8250 ---- ---- ---- ---- 0.025 -0.010 0.035 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8350 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8450 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8550 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8650 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8750 ---- ---- 0.015 0.015 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 80 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 80 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 9600 ---- ---- ---- ---- 0.005 -0.005 0.010 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 9800 ---- ---- ---- ---- 0.005 -0.005 0.010 JPU FEB24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.680 -0.090 14.770 5500 ---- ---- ---- ---- 13.690 -0.100 13.790 5600 ---- ---- ---- ---- 12.710 -0.090 12.800 5700 ---- ---- ---- ---- 11.730 -0.100 11.830 5800 ---- ---- ---- ---- 10.750 -0.100 10.850 5900 ---- ---- ---- ---- 9.780 -0.090 9.870 6000 ---- ---- ---- ---- 8.800 -0.100 8.900 6100 ---- ---- ---- ---- 7.840 -0.090 7.930 6200 ---- ---- ---- ---- 6.890 -0.090 6.980 6300 ---- ---- ---- ---- 5.950 -0.100 6.050 6350 ---- ---- ---- ---- 5.500 -0.090 5.590 6400 ---- ---- ---- ---- 5.050 -0.090 5.140 6450 ---- ---- ---- ---- 4.620 -0.080 4.700 6500 ---- ---- ---- ---- 4.190 -0.090 4.280 6550 ---- ---- ---- ---- 3.780 -0.090 3.870 6600 ---- ---- ---- ---- 3.390 -0.080 3.470 6650 ---- ---- 3.040 3.040 3.020 -0.080 3.100 6700 ---- ---- 2.700 2.700 2.670 -0.080 2.750 6750 ---- ---- 2.340 2.340 2.350 -0.080 2.430 6800 ---- ---- 2.060 2.060 2.050 -0.090 2.140 6850 ---- ---- 1.790 1.790 1.780 -0.090 1.870 6900 ---- ---- 1.540 1.540 1.550 -0.080 1.630 1 1036 6950 ---- ---- 1.340 1.340 1.350 -0.070 1.420 312 7000 ---- ---- 1.170 1.170 1.170 -0.060 1.230 194 7050 ---- ---- 1.020 1.020 1.010 -0.060 1.070 100 7100 ---- ---- 0.880 0.880 0.880 -0.050 1 0.930 221 7150 ---- ---- 0.770 0.770 0.760 -0.050 1 0.810 50 7200 ---- ---- 0.670 0.670 0.660 -0.040 0.700 52 7250 ---- ---- 0.590 0.590 0.570 -0.040 0.610 7300 ---- ---- 0.510 0.510 0.490 -0.040 0.530 7350 ---- ---- 0.440 0.440 0.430 -0.030 0.460 7400 ---- ---- 0.390 0.390 0.370 -0.030 0.400 165 7450 ---- ---- 0.340 0.340 0.320 -0.030 0.350 7500 ---- ---- 0.300 0.300 0.280 -0.030 0.310 1 1 7550 ---- ---- 0.260 0.260 0.240 -0.030 0.270 7600 ---- ---- ---- ---- 0.210 -0.020 0.230 1 7650 ---- ---- 0.200 0.200 0.190 -0.020 0.210 3 7700 ---- ---- ---- ---- 0.170 -0.010 0.180 30 7750 ---- ---- ---- ---- 0.150 -0.010 0.160 12 7800 ---- ---- ---- ---- 0.130 -0.010 0.140 1 7850 ---- ---- 0.120 0.120 0.120 -0.010 0.130 1 7900 ---- ---- ---- ---- 0.110 0.000 0.110 7950 ---- ---- ---- ---- 0.090 -0.010 0.100 10 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 17 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8150 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8250 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.045 -0.015 0.060 8350 ---- ---- ---- ---- 0.040 -0.010 0.050 8400 ---- ---- ---- ---- 0.040 -0.010 0.050 8450 ---- ---- ---- ---- 0.035 -0.010 0.045 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8550 ---- ---- ---- ---- 0.030 -0.010 0.040 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.025 -0.010 0.035 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 8900 ---- ---- ---- ---- 0.020 -0.010 0.030 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 37 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 9300 ---- ---- ---- ---- 0.015 -0.005 0.020 9400 ---- ---- ---- ---- 0.015 -0.005 0.020 9500 ---- ---- ---- ---- 0.015 -0.005 0.020 9600 ---- ---- ---- ---- 0.015 0.000 0.015 JPU MAR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.610 -0.100 14.710 5500 ---- ---- ---- ---- 13.640 -0.090 13.730 5600 ---- ---- ---- ---- 12.660 -0.090 12.750 5700 ---- ---- ---- ---- 11.690 -0.090 11.780 5800 ---- ---- ---- ---- 10.710 -0.090 10.800 5900 ---- ---- ---- ---- 9.740 -0.090 9.830 6000 ---- ---- ---- ---- 8.780 -0.090 8.870 6100 ---- ---- ---- ---- 7.830 -0.090 7.920 6200 ---- ---- ---- ---- 6.890 -0.090 6.980 6300 ---- ---- ---- ---- 5.970 -0.090 6.060 6350 ---- ---- ---- ---- 5.530 -0.090 5.620 6400 ---- ---- ---- ---- 5.090 -0.090 5.180 6450 ---- ---- ---- ---- 4.660 -0.100 4.760 6500 ---- ---- ---- ---- 4.250 -0.100 4.350 6550 ---- ---- ---- ---- 3.860 -0.090 3.950 6600 ---- ---- 3.500 3.500 3.480 -0.090 3.570 6650 ---- ---- 3.170 3.170 3.120 -0.090 3.210 6700 ---- ---- 2.840 2.840 2.790 -0.090 2.880 6750 ---- ---- 2.480 2.480 2.480 -0.080 2.560 6800 ---- ---- 2.190 2.190 2.190 -0.080 2.270 6850 ---- ---- 1.920 1.920 1.920 -0.090 2.010 1 6900 ---- ---- 1.670 1.670 1.690 -0.080 1.770 8 6950 ---- ---- 1.470 1.470 1.470 -0.090 1.560 7000 ---- ---- 1.300 1.300 1.290 -0.080 1 1.370 57 7050 ---- ---- 1.140 1.140 1.130 -0.080 1.210 20 7100 ---- ---- 1.000 1.000 0.990 -0.070 1.060 62 7150 ---- ---- 0.880 0.880 0.870 -0.060 0.930 13 7200 ---- ---- 0.780 0.780 0.770 -0.050 0.820 28 7250 ---- ---- 0.690 0.690 0.680 -0.040 0.720 784 7300 ---- ---- 0.610 0.610 0.600 -0.040 0.640 33 7350 ---- ---- 0.540 0.540 0.530 -0.030 0.560 4 1 7400 ---- ---- 0.480 0.480 0.460 -0.040 1 0.500 60 81 7450 0.440 0.440 0.420 0.420 0.410 -0.030 1 0.440 8 7500 ---- ---- 0.380 0.380 0.360 -0.030 1 0.390 1 31 7550 0.340 0.340 0.330 0.330 0.320 -0.020 1 0.340 41 7600 ---- ---- ---- ---- 0.280 -0.020 0.300 4 7650 ---- ---- ---- ---- 0.250 -0.020 0.270 37 7700 ---- ---- ---- ---- 0.220 -0.020 0.240 60 204 7750 ---- ---- ---- ---- 0.200 -0.010 0.210 3 7800 ---- ---- ---- ---- 0.170 -0.020 0.190 10 7850 ---- ---- ---- ---- 0.160 -0.010 0.170 2 7900 ---- ---- ---- ---- 0.140 -0.010 0.150 7950 ---- ---- 0.130 0.130 0.130 -0.010 0.140 8000 ---- ---- 0.120 0.120 0.120 -0.010 0.130 8 157 8050 0.110 0.110 0.110 0.110 0.100 -0.020 1 0.120 15 8100 0.100 0.100 0.100 0.100 0.100 -0.010 2 0.110 3 8150 0.090 0.090 0.090 0.090 0.090 -0.010 2 0.100 3 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 7 8250 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 176 8350 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 6 8450 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 10 8550 ---- ---- ---- ---- 0.045 -0.015 0.060 3 8600 ---- ---- ---- ---- 0.040 -0.010 0.050 8650 ---- ---- ---- ---- 0.040 -0.010 0.050 8700 ---- ---- ---- ---- 0.035 -0.010 0.045 3 8750 ---- ---- ---- ---- 0.035 -0.010 0.045 10 8800 ---- ---- ---- ---- 0.030 -0.015 0.045 6 8850 ---- ---- ---- ---- 0.030 -0.010 0.040 5 8900 ---- ---- ---- ---- 0.030 -0.010 0.040 6 8950 ---- ---- ---- ---- 0.025 -0.010 0.035 9000 ---- ---- ---- ---- 0.025 -0.010 0.035 39 9050 ---- ---- ---- ---- 0.025 -0.010 0.035 9100 ---- ---- ---- ---- 0.025 -0.010 0.035 4 9150 ---- ---- ---- ---- 0.020 -0.010 0.030 42 9200 ---- ---- ---- ---- 0.020 -0.010 0.030 6 9250 ---- ---- ---- ---- 0.020 -0.010 0.030 2 9300 ---- ---- ---- ---- 0.020 -0.010 0.030 11 9350 ---- ---- ---- ---- 0.020 -0.005 0.025 9400 ---- ---- ---- ---- 0.015 -0.010 0.025 1 9450 ---- ---- ---- ---- 0.015 -0.010 0.025 7 9500 ---- ---- ---- ---- 0.015 -0.010 0.025 27 9550 ---- ---- ---- ---- 0.015 -0.010 0.025 9600 ---- ---- ---- ---- 0.015 -0.010 0.025 9700 ---- ---- ---- ---- 0.015 -0.010 0.025 9800 ---- ---- ---- ---- 0.015 -0.005 0.020 9900 ---- ---- ---- ---- 0.010 -0.010 0.020 10000 ---- ---- ---- ---- 0.010 -0.010 0.020 10100 ---- ---- ---- ---- 0.010 -0.010 0.020 10200 ---- ---- ---- ---- 0.010 -0.010 0.020 10300 ---- ---- ---- ---- 0.010 -0.010 0.020 10400 ---- ---- ---- ---- 0.010 -0.010 0.020 10500 ---- ---- ---- ---- 0.010 -0.010 0.020 1 JPU APR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.530 -0.120 14.650 5600 ---- ---- ---- ---- 13.560 -0.120 13.680 5700 ---- ---- ---- ---- 12.590 -0.120 12.710 5800 ---- ---- ---- ---- 11.630 -0.110 11.740 5900 ---- ---- ---- ---- 10.660 -0.120 10.780 6000 ---- ---- ---- ---- 9.700 -0.120 9.820 6100 ---- ---- ---- ---- 8.750 -0.120 8.870 6200 ---- ---- ---- ---- 7.820 -0.110 7.930 6300 ---- ---- ---- ---- 6.900 -0.110 7.010 6400 ---- ---- ---- ---- 6.010 -0.110 6.120 6450 ---- ---- ---- ---- 5.570 -0.110 5.680 6500 ---- ---- ---- ---- 5.150 -0.110 5.260 6550 ---- ---- ---- ---- 4.740 -0.110 4.850 6600 ---- ---- ---- ---- 4.340 -0.110 4.450 6650 ---- ---- ---- ---- 3.960 -0.100 4.060 6700 ---- ---- ---- ---- 3.590 -0.110 3.700 6750 ---- ---- ---- ---- 3.250 -0.100 3.350 6800 ---- ---- 2.950 2.950 2.920 -0.100 3.020 6850 ---- ---- 2.660 2.660 2.620 -0.090 2.710 6900 ---- ---- 2.370 2.370 2.340 -0.090 2.430 6950 ---- ---- 2.120 2.120 2.080 -0.090 2.170 7000 ---- ---- 1.890 1.890 1.850 -0.090 1.940 7050 ---- ---- 1.650 1.650 1.640 -0.080 1.720 7100 ---- ---- 1.470 1.470 1.460 -0.080 1.540 38 7150 ---- ---- 1.310 1.310 1.300 -0.070 1.370 7200 ---- ---- 1.170 1.170 1.150 -0.070 1.220 600 7250 ---- ---- 1.040 1.040 1.030 -0.060 1.090 7300 ---- ---- 0.930 0.930 0.910 -0.060 0.970 7350 ---- ---- 0.830 0.830 0.820 -0.050 0.870 7400 ---- ---- 0.740 0.740 0.730 -0.050 0.780 7450 ---- ---- 0.670 0.670 0.650 -0.040 0.690 7500 ---- ---- 0.600 0.600 0.580 -0.040 0.620 7550 ---- ---- 0.540 0.540 0.520 -0.040 0.560 1 7600 ---- ---- 0.480 0.480 0.470 -0.030 0.500 7650 ---- ---- 0.430 0.430 0.420 -0.030 0.450 2 7700 ---- ---- 0.390 0.390 0.370 -0.030 0.400 7750 ---- ---- 0.350 0.350 0.340 -0.020 0.360 7800 ---- ---- ---- ---- 0.300 -0.020 0.320 7850 ---- ---- ---- ---- 0.270 -0.020 0.290 7 7900 ---- ---- ---- ---- 0.250 -0.010 0.260 7950 ---- ---- ---- ---- 0.220 -0.010 0.230 8000 ---- ---- ---- ---- 0.200 -0.010 0.210 25 8050 ---- ---- ---- ---- 0.180 -0.010 0.190 8100 ---- ---- ---- ---- 0.160 -0.010 0.170 8150 ---- ---- ---- ---- 0.150 0.000 0.150 8200 ---- ---- ---- ---- 0.140 0.000 0.140 8250 ---- ---- ---- ---- 0.120 -0.010 0.130 8300 ---- ---- ---- ---- 0.110 -0.010 0.120 8350 ---- ---- ---- ---- 0.100 -0.010 0.110 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8450 ---- ---- ---- ---- 0.090 -0.010 0.100 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 8550 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.045 -0.005 0.050 9100 ---- ---- ---- ---- 0.040 -0.005 0.045 9200 ---- ---- ---- ---- 0.035 -0.005 0.040 9300 ---- ---- ---- ---- 0.035 -0.005 0.040 9400 ---- ---- ---- ---- 0.030 -0.005 0.035 9500 ---- ---- ---- ---- 0.030 -0.005 0.035 7 JPU MAY24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.480 -0.110 14.590 5600 ---- ---- ---- ---- 13.510 -0.120 13.630 5700 ---- ---- ---- ---- 12.550 -0.110 12.660 5800 ---- ---- ---- ---- 11.590 -0.110 11.700 5900 ---- ---- ---- ---- 10.640 -0.110 10.750 6000 ---- ---- ---- ---- 9.690 -0.110 9.800 6100 ---- ---- ---- ---- 8.760 -0.100 8.860 6200 ---- ---- ---- ---- 7.830 -0.110 7.940 6300 ---- ---- ---- ---- 6.930 -0.100 7.030 6400 ---- ---- ---- ---- 6.060 -0.100 6.160 6450 ---- ---- ---- ---- 5.630 -0.100 5.730 6500 ---- ---- ---- ---- 5.220 -0.100 5.320 6550 ---- ---- ---- ---- 4.810 -0.100 4.910 6600 ---- ---- ---- ---- 4.420 -0.110 4.530 6650 ---- ---- ---- ---- 4.050 -0.110 4.160 6700 ---- ---- ---- ---- 3.690 -0.110 3.800 6750 ---- ---- ---- ---- 3.360 -0.110 3.470 6800 ---- ---- 3.080 3.080 3.040 -0.110 3.150 6850 ---- ---- 2.790 2.790 2.740 -0.120 2.860 6900 ---- ---- 2.520 2.520 2.470 -0.110 2.580 6950 ---- ---- 2.260 2.260 2.210 -0.120 2.330 7000 ---- ---- 2.030 2.030 1.990 -0.110 2.100 7050 ---- ---- 1.790 1.790 1.780 -0.110 1.890 7100 ---- ---- 1.610 1.610 1.590 -0.100 1.690 7150 ---- ---- 1.440 1.440 1.430 -0.090 1.520 7200 ---- ---- 1.300 1.300 1.280 -0.080 1.360 7250 ---- ---- 1.170 1.170 1.150 -0.070 1.220 20 7300 ---- ---- 1.050 1.050 1.030 -0.070 1.100 7350 ---- ---- 0.950 0.950 0.930 -0.060 0.990 7400 ---- ---- 0.860 0.860 0.830 -0.060 0.890 7450 ---- ---- 0.770 0.770 0.750 -0.050 0.800 7500 ---- ---- 0.700 0.700 0.670 -0.050 0.720 7550 ---- ---- 0.630 0.630 0.600 -0.050 0.650 5 7600 ---- ---- 0.570 0.570 0.540 -0.040 0.580 7650 ---- ---- 0.520 0.520 0.490 -0.040 0.530 4 7700 ---- ---- 0.470 0.470 0.440 -0.040 0.480 7750 ---- ---- 0.420 0.420 0.400 -0.030 0.430 7800 ---- ---- ---- ---- 0.360 -0.030 0.390 7850 ---- ---- 0.350 0.350 0.330 -0.030 0.360 7900 ---- ---- ---- ---- 0.300 -0.020 0.320 7950 ---- ---- ---- ---- 0.270 -0.020 0.290 8000 ---- ---- ---- ---- 0.250 -0.020 0.270 8050 ---- ---- ---- ---- 0.230 -0.010 0.240 8100 ---- ---- ---- ---- 0.210 -0.010 0.220 8150 ---- ---- ---- ---- 0.190 -0.010 0.200 8200 ---- ---- ---- ---- 0.180 -0.010 0.190 8250 ---- ---- ---- ---- 0.160 -0.010 0.170 8300 ---- ---- ---- ---- 0.150 -0.010 0.160 8350 ---- ---- ---- ---- 0.140 -0.010 0.150 8400 ---- ---- ---- ---- 0.130 -0.010 0.140 8500 ---- ---- ---- ---- 0.110 -0.010 0.120 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.045 -0.005 0.050 9300 ---- ---- ---- ---- 0.040 -0.005 0.045 9400 ---- ---- ---- ---- 0.040 0.000 0.040 JPU JUN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.410 -0.110 14.520 5600 ---- ---- ---- ---- 13.450 -0.110 13.560 5700 ---- ---- ---- ---- 12.500 -0.100 12.600 5800 ---- ---- ---- ---- 11.550 -0.100 11.650 5900 ---- ---- ---- ---- 10.600 -0.100 10.700 6000 ---- ---- ---- ---- 9.670 -0.100 9.770 6100 ---- ---- ---- ---- 8.750 -0.090 8.840 6200 ---- ---- ---- ---- 7.840 -0.100 7.940 6300 ---- ---- ---- ---- 6.950 -0.100 7.050 6400 ---- ---- ---- ---- 6.100 -0.100 6.200 6450 ---- ---- ---- ---- 5.680 -0.100 5.780 6500 ---- ---- ---- ---- 5.270 -0.110 5.380 6550 ---- ---- ---- ---- 4.880 -0.110 4.990 6600 ---- ---- ---- ---- 4.500 -0.110 4.610 6650 ---- ---- ---- ---- 4.130 -0.120 4.250 6700 ---- ---- ---- ---- 3.790 -0.110 3.900 6750 ---- ---- ---- ---- 3.460 -0.110 3.570 6800 ---- ---- 3.210 3.210 3.150 -0.100 3.250 6850 ---- ---- 2.910 2.910 2.860 -0.100 2.960 6900 ---- ---- 2.640 2.640 2.590 -0.100 2.690 20 6950 ---- ---- 2.390 2.390 2.340 -0.100 2.440 7000 ---- ---- 2.160 2.160 2.120 -0.080 2.200 7050 ---- ---- 1.910 1.910 1.910 -0.080 1.990 7100 ---- ---- 1.730 1.730 1.720 -0.080 1.800 7150 ---- ---- 1.570 1.570 1.560 -0.070 1.630 7200 1.370 1.450 1.370 1.450 1.400 -0.080 7 1.480 8 626 7250 ---- ---- 1.280 1.280 1.270 -0.070 1.340 7300 ---- ---- 1.160 1.160 1.150 -0.060 1.210 2 1 7350 ---- ---- 1.060 1.060 1.040 -0.060 1.100 7400 ---- ---- 0.960 0.960 0.940 -0.060 1.000 7450 ---- ---- 0.870 0.870 0.850 -0.060 0.910 7500 ---- ---- 0.800 0.800 0.770 -0.060 0.830 4 7550 ---- ---- 0.730 0.730 0.700 -0.050 0.750 1 7600 ---- ---- 0.660 0.660 0.640 -0.040 0.680 3 7650 ---- ---- 0.610 0.610 0.580 -0.040 0.620 3 7700 ---- ---- 0.550 0.550 0.530 -0.040 0.570 7750 ---- ---- 0.510 0.510 0.480 -0.040 0.520 7800 ---- ---- 0.460 0.460 0.440 -0.030 0.470 2 7850 ---- ---- ---- ---- 0.400 -0.030 0.430 7900 ---- ---- ---- ---- 0.370 -0.020 0.390 7950 ---- ---- ---- ---- 0.340 -0.020 0.360 8000 ---- ---- ---- ---- 0.310 -0.020 0.330 4 8050 ---- ---- ---- ---- 0.290 -0.010 0.300 8100 ---- ---- ---- ---- 0.270 0.000 0.270 1 8150 ---- ---- ---- ---- 0.250 0.000 0.250 8200 ---- ---- ---- ---- 0.230 0.000 0.230 8250 ---- ---- ---- ---- 0.210 0.000 0.210 8300 ---- ---- ---- ---- 0.200 0.000 0.200 1 8350 ---- ---- ---- ---- 0.190 0.010 0.180 8400 ---- ---- ---- ---- 0.170 0.000 0.170 3 8450 ---- ---- ---- ---- 0.160 0.000 0.160 8500 ---- ---- ---- ---- 0.150 0.000 0.150 8550 ---- ---- ---- ---- 0.140 0.000 0.140 8600 ---- ---- ---- ---- 0.130 0.000 0.130 8650 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.110 -0.010 0.120 8750 ---- ---- ---- ---- 0.110 0.000 0.110 15 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8850 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.080 -0.010 0.090 1 9100 ---- ---- ---- ---- 0.070 -0.010 0.080 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.060 -0.010 0.070 9400 ---- ---- ---- ---- 0.060 0.000 0.060 9500 ---- ---- ---- ---- 0.050 -0.010 0.060 9600 ---- ---- ---- ---- 0.050 -0.010 0.060 9700 ---- ---- ---- ---- 0.045 -0.005 0.050 9800 ---- ---- ---- ---- 0.045 -0.005 0.050 JPU JUL24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.330 -0.110 14.440 5700 ---- ---- ---- ---- 13.380 -0.110 13.490 5800 ---- ---- ---- ---- 12.430 -0.110 12.540 5900 ---- ---- ---- ---- 11.490 -0.110 11.600 6000 ---- ---- ---- ---- 10.550 -0.120 10.670 6100 ---- ---- ---- ---- 9.630 -0.110 9.740 6200 ---- ---- ---- ---- 8.720 -0.120 8.840 6300 ---- ---- ---- ---- 7.830 -0.120 7.950 6400 ---- ---- ---- ---- 6.960 -0.120 7.080 6500 ---- ---- ---- ---- 6.120 -0.130 6.250 6550 ---- ---- ---- ---- 5.720 -0.120 5.840 6600 ---- ---- ---- ---- 5.320 -0.130 5.450 6650 ---- ---- ---- ---- 4.940 -0.140 5.080 6700 ---- ---- ---- ---- 4.580 -0.130 4.710 6750 ---- ---- ---- ---- 4.220 -0.150 4.370 6800 ---- ---- ---- ---- 3.890 -0.140 4.030 6850 ---- ---- 3.630 3.630 3.570 -0.150 3.720 6900 ---- ---- 3.340 3.340 3.270 -0.150 3.420 6950 ---- ---- 3.050 3.050 2.990 -0.140 3.130 7000 ---- ---- 2.770 2.770 2.730 -0.130 2.860 7050 ---- ---- 2.530 2.530 2.480 -0.140 2.620 7100 ---- ---- 2.310 2.310 2.260 -0.110 2.370 7150 ---- 2.110 2.050 2.050 2.050 -0.020 2.070 7200 ---- 1.920 1.870 1.870 1.860 -0.020 1.880 80 7250 ---- 1.740 1.700 1.700 1.690 -0.020 1.710 7300 ---- 1.590 1.550 1.550 1.540 -0.020 1.560 7350 ---- 1.440 ---- 1.440 1.400 -0.010 1.410 7400 ---- 1.310 ---- 1.310 1.270 -0.020 1.290 7450 ---- 1.190 ---- 1.190 1.160 -0.010 1.170 50 7500 ---- 1.080 ---- 1.080 1.060 -0.010 1.070 1 7550 ---- 0.990 ---- 0.990 0.970 -0.010 0.980 7600 ---- 0.900 ---- 0.900 0.880 -0.010 0.890 7650 ---- ---- ---- ---- 0.810 -0.010 0.820 7700 ---- ---- ---- ---- 0.740 -0.010 0.750 5 7750 ---- ---- ---- ---- 0.670 -0.010 0.680 7800 ---- ---- ---- ---- 0.620 -0.010 0.630 3 7850 ---- ---- ---- ---- 0.570 0.000 0.570 7900 ---- ---- ---- ---- 0.520 -0.010 0.530 2 7950 ---- ---- ---- ---- 0.470 -0.010 0.480 8000 ---- ---- ---- ---- 0.440 -0.010 0.450 1 8050 ---- ---- ---- ---- 0.400 -0.010 0.410 8100 ---- ---- ---- ---- 0.370 -0.010 0.380 8150 ---- ---- ---- ---- 0.340 -0.010 0.350 8200 ---- ---- ---- ---- 0.310 -0.010 0.320 1 8250 ---- ---- ---- ---- 0.290 -0.010 0.300 8300 ---- ---- ---- ---- 0.270 -0.010 0.280 8400 ---- ---- ---- ---- 0.230 -0.010 0.240 8500 ---- ---- ---- ---- 0.200 -0.010 0.210 1 8600 ---- ---- ---- ---- 0.180 0.000 0.180 8700 ---- ---- ---- ---- 0.160 0.000 0.160 8800 ---- ---- ---- ---- 0.140 0.000 0.140 8900 ---- ---- ---- ---- 0.130 0.010 0.120 9000 ---- ---- ---- ---- 0.110 0.000 0.110 9100 ---- ---- ---- ---- 0.100 0.010 0.090 9200 ---- ---- ---- ---- 0.090 0.010 0.080 JPU AUG24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.280 -0.090 14.370 5700 ---- ---- ---- ---- 13.330 -0.100 13.430 5800 ---- ---- ---- ---- 12.400 -0.090 12.490 5900 ---- ---- ---- ---- 11.460 -0.100 11.560 6000 ---- ---- ---- ---- 10.540 -0.090 10.630 6100 ---- ---- ---- ---- 9.630 -0.090 9.720 6200 ---- ---- ---- ---- 8.730 -0.100 8.830 6300 ---- ---- ---- ---- 7.850 -0.110 7.960 6400 ---- ---- ---- ---- 7.000 -0.110 7.110 6500 ---- ---- ---- ---- 6.170 -0.120 6.290 6550 ---- ---- ---- ---- 5.780 -0.120 5.900 6600 ---- ---- ---- ---- 5.390 -0.120 5.510 6650 ---- ---- ---- ---- 5.020 -0.120 5.140 6700 ---- ---- ---- ---- 4.660 -0.120 4.780 6750 ---- ---- ---- ---- 4.310 -0.130 4.440 6800 ---- ---- ---- ---- 3.980 -0.140 4.120 6850 ---- ---- ---- ---- 3.670 -0.140 3.810 6900 ---- ---- ---- ---- 3.380 -0.140 3.520 6950 ---- ---- 3.180 3.180 3.100 -0.130 3.230 7000 ---- ---- 2.910 2.910 2.850 -0.110 2.960 7050 ---- ---- 2.670 2.670 2.610 -0.120 2.730 7100 ---- ---- 2.450 2.450 2.390 -0.110 2.500 7150 ---- 2.240 2.180 2.180 2.180 -0.020 2.200 7200 ---- 2.040 2.000 2.000 2.000 -0.020 2.020 7250 ---- 1.870 1.830 1.830 1.820 -0.030 1.850 7300 ---- 1.710 1.680 1.680 1.670 -0.020 1.690 7350 ---- 1.560 1.540 1.540 1.520 -0.030 1.550 7400 ---- ---- 1.410 1.410 1.400 -0.030 1.430 7450 ---- ---- 1.300 1.300 1.280 -0.040 1.320 7500 ---- ---- 1.190 1.190 1.170 -0.040 1.210 7550 ---- ---- 1.100 1.100 1.070 -0.050 1.120 7600 ---- ---- 1.010 1.010 0.990 -0.040 1.030 7650 ---- ---- 0.940 0.940 0.910 -0.040 0.950 7700 ---- ---- 0.860 0.860 0.840 -0.030 0.870 7750 ---- ---- 0.800 0.800 0.770 -0.040 0.810 7800 ---- ---- 0.740 0.740 0.710 -0.040 0.750 7850 ---- ---- 0.680 0.680 0.660 -0.030 0.690 7900 ---- ---- 0.630 0.630 0.610 -0.030 0.640 1 1 7950 ---- ---- ---- ---- 0.560 -0.030 0.590 8000 ---- ---- ---- ---- 0.520 -0.020 0.540 1 8100 ---- ---- ---- ---- 0.450 -0.010 0.460 8200 ---- ---- ---- ---- 0.380 -0.010 0.390 1 1 8300 ---- ---- ---- ---- 0.330 -0.010 0.340 8400 ---- ---- ---- ---- 0.290 0.000 0.290 8500 ---- ---- ---- ---- 0.250 0.000 0.250 8600 ---- ---- ---- ---- 0.220 0.010 0.210 8700 ---- ---- ---- ---- 0.190 0.010 0.180 8800 ---- ---- ---- ---- 0.170 0.010 0.160 8900 ---- ---- ---- ---- 0.150 0.010 0.140 9000 ---- ---- ---- ---- 0.140 0.020 0.120 JPU SEP24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.220 -0.110 14.330 5700 ---- ---- ---- ---- 13.280 -0.120 13.400 5800 ---- ---- ---- ---- 12.350 -0.120 12.470 5900 ---- ---- ---- ---- 11.430 -0.110 11.540 6000 ---- ---- ---- ---- 10.510 -0.120 10.630 6100 ---- ---- ---- ---- 9.610 -0.120 9.730 6200 ---- ---- ---- ---- 8.730 -0.110 8.840 6300 ---- ---- ---- ---- 7.860 -0.120 7.980 6400 ---- ---- ---- ---- 7.020 -0.120 7.140 6500 ---- ---- ---- ---- 6.210 -0.120 6.330 6550 ---- ---- ---- ---- 5.810 -0.130 5.940 6600 ---- ---- ---- ---- 5.440 -0.120 5.560 6650 ---- ---- ---- ---- 5.070 -0.130 5.200 6700 ---- ---- ---- ---- 4.710 -0.140 4.850 6750 ---- ---- ---- ---- 4.380 -0.130 4.510 6800 ---- ---- ---- ---- 4.050 -0.140 4.190 6850 ---- ---- ---- ---- 3.740 -0.140 3.880 6900 ---- ---- 3.540 3.540 3.450 -0.140 3.590 6950 ---- ---- 3.260 3.260 3.180 -0.130 3.310 7000 ---- ---- 2.990 2.990 2.930 -0.120 3.050 7050 ---- ---- 2.750 2.750 2.690 -0.130 2.820 7100 ---- ---- 2.530 2.530 2.470 -0.110 2.580 7150 ---- 2.310 2.260 2.260 2.260 -0.010 2.270 7200 ---- 2.120 2.080 2.080 2.080 -0.010 2.090 7250 ---- 1.950 1.910 1.910 1.910 -0.030 1.940 7300 ---- 1.780 1.760 1.760 1.750 -0.020 1.770 7350 ---- 1.640 1.620 1.620 1.610 -0.020 1.630 7400 ---- ---- 1.490 1.490 1.480 -0.020 1.500 105 7450 ---- ---- 1.370 1.370 1.360 -0.020 1.380 7500 ---- ---- ---- ---- 1.250 -0.020 1.270 2 7550 ---- ---- ---- ---- 1.150 -0.020 1.170 105 7600 ---- ---- ---- ---- 1.060 -0.020 1.080 5 7650 ---- ---- ---- ---- 0.980 -0.020 1.000 7700 ---- ---- ---- ---- 0.900 -0.030 0.930 1 1 7750 ---- ---- ---- ---- 0.830 -0.030 0.860 7800 ---- ---- ---- ---- 0.770 -0.030 0.800 7850 ---- ---- ---- ---- 0.710 -0.030 0.740 7900 ---- ---- ---- ---- 0.660 -0.030 0.690 7950 ---- ---- ---- ---- 0.610 -0.030 0.640 8000 ---- ---- ---- ---- 0.570 -0.030 0.600 1 8050 ---- ---- ---- ---- 0.530 -0.020 0.550 8100 ---- ---- ---- ---- 0.490 -0.020 0.510 8150 ---- ---- ---- ---- 0.460 -0.020 0.480 8200 ---- ---- ---- ---- 0.430 -0.010 0.440 8250 ---- ---- ---- ---- 0.400 -0.010 0.410 8300 ---- ---- ---- ---- 0.380 0.000 0.380 2 8350 ---- ---- ---- ---- 0.350 -0.010 0.360 8400 ---- ---- ---- ---- 0.330 0.000 0.330 2 2 8450 ---- ---- ---- ---- 0.310 0.000 0.310 8500 ---- ---- ---- ---- 0.290 0.000 0.290 8550 ---- ---- ---- ---- 0.270 0.000 0.270 8600 ---- ---- ---- ---- 0.260 0.010 0.250 8650 ---- ---- ---- ---- 0.240 0.000 0.240 8700 ---- ---- ---- ---- 0.230 0.010 0.220 8750 ---- ---- ---- ---- 0.210 0.000 0.210 8800 ---- ---- ---- ---- 0.200 0.000 0.200 8850 ---- ---- ---- ---- 0.190 0.010 0.180 8900 ---- ---- ---- ---- 0.180 0.010 0.170 8950 ---- ---- ---- ---- 0.170 0.010 0.160 9000 ---- ---- ---- ---- 0.160 0.000 0.160 9100 ---- ---- ---- ---- 0.140 0.000 0.140 9200 ---- ---- ---- ---- 0.130 0.000 0.130 9300 ---- ---- ---- ---- 0.120 0.010 0.110 9400 ---- ---- ---- ---- 0.100 0.000 0.100 9500 ---- ---- ---- ---- 0.090 0.000 0.090 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.080 0.000 0.080 9800 ---- ---- ---- ---- 0.070 0.000 0.070 9900 ---- ---- ---- ---- 0.070 0.000 0.070 JPU DEC24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.960 -0.090 14.050 5800 ---- ---- ---- ---- 13.050 -0.090 13.140 5900 ---- ---- ---- ---- 12.140 -0.080 12.220 6000 ---- ---- ---- ---- 11.250 -0.070 11.320 6100 ---- ---- ---- ---- 10.370 -0.070 10.440 6200 ---- ---- ---- ---- 9.500 -0.070 9.570 6300 ---- ---- ---- ---- 8.650 -0.070 8.720 6400 ---- ---- ---- ---- 7.830 -0.060 7.890 6500 ---- ---- ---- ---- 7.030 -0.060 7.090 6600 ---- ---- ---- ---- 6.270 -0.050 6.320 6650 ---- ---- ---- ---- 5.900 -0.060 5.960 6700 ---- ---- ---- ---- 5.550 -0.050 5.600 6750 ---- ---- ---- ---- 5.210 -0.040 5.250 6800 ---- ---- ---- ---- 4.870 -0.040 4.910 6850 ---- ---- ---- ---- 4.560 -0.030 4.590 6900 ---- ---- ---- ---- 4.250 -0.030 4.280 6950 ---- ---- ---- ---- 3.960 -0.020 3.980 7000 ---- ---- ---- ---- 3.690 -0.010 3.700 7050 ---- ---- ---- ---- 3.430 -0.010 3.440 7100 ---- ---- ---- ---- 3.190 0.000 3.190 7150 ---- ---- ---- ---- 2.960 0.000 2.960 7200 ---- ---- ---- ---- 2.750 0.010 2.740 7250 ---- 2.640 ---- 2.640 2.550 0.010 2.540 7300 ---- 2.450 ---- 2.450 2.370 0.010 2.360 7350 ---- 2.270 ---- 2.270 2.200 0.010 2.190 7400 ---- 2.110 ---- 2.110 2.040 0.010 2.030 7450 ---- 1.950 ---- 1.950 1.900 0.010 1.890 7500 ---- 1.810 ---- 1.810 1.760 0.000 1.760 7550 ---- 1.690 ---- 1.690 1.640 0.010 1.630 7600 ---- 1.570 ---- 1.570 1.530 0.010 1.520 7650 ---- 1.460 ---- 1.460 1.420 0.010 1.410 7700 ---- 1.360 ---- 1.360 1.330 0.020 1.310 7750 ---- 1.260 ---- 1.260 1.240 0.020 1.220 7800 ---- 1.170 ---- 1.170 1.150 0.010 1.140 7850 ---- 1.090 ---- 1.090 1.080 0.020 1.060 7900 ---- 1.020 ---- 1.020 1.010 0.020 0.990 7950 ---- 0.950 ---- 0.950 0.940 0.010 0.930 8000 ---- 0.890 ---- 0.890 0.880 0.010 0.870 1 8050 ---- 0.830 ---- 0.830 0.820 0.010 0.810 8100 ---- 0.770 ---- 0.770 0.770 0.010 0.760 8150 ---- 0.720 ---- 0.720 0.720 0.010 0.710 8200 ---- 0.680 ---- 0.680 0.680 0.010 0.670 8250 ---- ---- ---- ---- 0.640 0.010 0.630 8300 ---- ---- ---- ---- 0.600 0.010 0.590 8350 ---- ---- ---- ---- 0.560 0.000 0.560 8400 ---- ---- ---- ---- 0.530 0.010 0.520 8450 ---- ---- ---- ---- 0.500 0.010 0.490 8500 ---- ---- ---- ---- 0.470 0.000 0.470 8550 ---- ---- ---- ---- 0.440 0.000 0.440 8600 ---- ---- ---- ---- 0.410 -0.010 0.420 8650 ---- ---- ---- ---- 0.390 0.000 0.390 8700 ---- ---- ---- ---- 0.370 0.000 0.370 8750 ---- ---- ---- ---- 0.350 0.000 0.350 8800 ---- ---- ---- ---- 0.330 0.000 0.330 8850 ---- ---- ---- ---- 0.310 -0.010 0.320 8900 ---- ---- ---- ---- 0.300 0.000 0.300 8950 ---- ---- ---- ---- 0.280 -0.010 0.290 9000 ---- ---- ---- ---- 0.270 0.000 0.270 9100 ---- ---- ---- ---- 0.240 -0.010 0.250 9200 ---- ---- ---- ---- 0.220 -0.010 0.230 9300 ---- ---- ---- ---- 0.200 -0.010 0.210 9400 ---- ---- ---- ---- 0.180 -0.010 0.190 9500 ---- ---- ---- ---- 0.170 -0.010 0.180 9600 ---- ---- ---- ---- 0.150 -0.010 0.160 9700 ---- ---- ---- ---- 0.140 -0.010 0.150 9800 ---- ---- ---- ---- 0.130 -0.010 0.140 9900 ---- ---- ---- ---- 0.120 -0.010 0.130 10000 ---- ---- ---- ---- 0.110 -0.010 0.120 JPU MAR25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.680 -0.130 13.810 5900 ---- ---- ---- ---- 12.780 -0.130 12.910 6000 ---- ---- ---- ---- 11.900 -0.120 12.020 6100 ---- ---- ---- ---- 11.020 -0.130 11.150 6200 ---- ---- ---- ---- 10.150 -0.130 10.280 6300 ---- ---- ---- ---- 9.310 -0.120 9.430 6400 ---- ---- ---- ---- 8.480 -0.120 8.600 6500 ---- ---- ---- ---- 7.670 -0.120 7.790 6600 ---- ---- ---- ---- 6.900 -0.120 7.020 6700 ---- ---- ---- ---- 6.170 -0.110 6.280 6750 ---- ---- ---- ---- 5.820 -0.100 5.920 6800 ---- ---- ---- ---- 5.480 -0.100 5.580 6850 ---- ---- ---- ---- 5.150 -0.100 5.250 6900 ---- ---- ---- ---- 4.830 -0.100 4.930 6950 ---- ---- ---- ---- 4.530 -0.100 4.630 7000 ---- ---- ---- ---- 4.250 -0.090 4.340 7050 ---- ---- ---- ---- 3.970 -0.090 4.060 7100 ---- ---- ---- ---- 3.720 -0.080 3.800 7150 ---- ---- ---- ---- 3.470 -0.090 3.560 7200 ---- ---- ---- ---- 3.250 -0.070 3.320 7250 ---- ---- ---- ---- 3.030 -0.080 3.110 7300 ---- ---- ---- ---- 2.830 -0.070 2.900 7350 ---- ---- ---- ---- 2.640 -0.070 2.710 7400 ---- ---- ---- ---- 2.470 -0.060 2.530 7450 ---- ---- ---- ---- 2.300 -0.060 2.360 7500 ---- ---- ---- ---- 2.150 -0.050 2.200 7550 ---- ---- ---- ---- 2.000 -0.060 2.060 7600 ---- ---- ---- ---- 1.860 -0.060 1.920 7650 ---- ---- ---- ---- 1.740 -0.050 1.790 7700 ---- ---- ---- ---- 1.620 -0.050 1.670 7750 ---- ---- ---- ---- 1.510 -0.050 1.560 7800 ---- ---- ---- ---- 1.410 -0.050 1.460 7850 ---- ---- ---- ---- 1.330 -0.040 1.370 7900 ---- ---- ---- ---- 1.250 -0.040 1.290 7950 ---- ---- ---- ---- 1.170 -0.040 1.210 8000 ---- ---- ---- ---- 1.110 -0.030 1.140 8050 ---- ---- ---- ---- 1.050 -0.030 1.080 8100 ---- ---- ---- ---- 0.990 -0.030 1.020 8150 ---- ---- ---- ---- 0.940 -0.030 0.970 8200 ---- ---- ---- ---- 0.890 -0.030 0.920 8250 ---- ---- ---- ---- 0.840 -0.030 0.870 8300 ---- ---- ---- ---- 0.790 -0.030 0.820 8350 ---- ---- ---- ---- 0.750 -0.020 0.770 8400 ---- ---- ---- ---- 0.710 -0.020 0.730 8450 ---- ---- ---- ---- 0.670 -0.020 0.690 8500 ---- ---- ---- ---- 0.630 -0.020 0.650 8550 ---- ---- ---- ---- 0.600 -0.020 0.620 8600 ---- ---- ---- ---- 0.570 -0.020 0.590 8650 ---- ---- ---- ---- 0.540 -0.020 0.560 8700 ---- ---- ---- ---- 0.510 -0.020 0.530 8750 ---- ---- ---- ---- 0.490 -0.010 0.500 8800 ---- ---- ---- ---- 0.460 -0.020 0.480 8850 ---- ---- ---- ---- 0.440 -0.020 0.460 8900 ---- ---- ---- ---- 0.420 -0.020 0.440 9000 ---- ---- ---- ---- 0.390 -0.010 0.400 9100 ---- ---- ---- ---- 0.350 -0.020 0.370 9200 ---- ---- ---- ---- 0.330 -0.010 0.340 9300 ---- ---- ---- ---- 0.300 -0.010 0.310 9400 ---- ---- ---- ---- 0.280 -0.010 0.290 9500 ---- ---- ---- ---- 0.260 -0.010 0.270 9600 ---- ---- ---- ---- 0.240 -0.010 0.250 9700 ---- ---- ---- ---- 0.220 -0.010 0.230 9800 ---- ---- ---- ---- 0.210 -0.010 0.220 JPU JUN25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.380 -0.150 14.530 5900 ---- ---- ---- ---- 13.500 -0.150 13.650 6000 ---- ---- ---- ---- 12.620 -0.150 12.770 6100 ---- ---- ---- ---- 11.760 -0.140 11.900 6200 ---- ---- ---- ---- 10.900 -0.150 11.050 6300 ---- ---- ---- ---- 10.060 -0.140 10.200 6400 ---- ---- ---- ---- 9.240 -0.140 9.380 6500 ---- ---- ---- ---- 8.440 -0.130 8.570 6600 ---- ---- ---- ---- 7.660 -0.130 7.790 6700 ---- ---- ---- ---- 6.910 -0.120 7.030 6800 ---- ---- ---- ---- 6.200 -0.120 6.320 6850 ---- ---- ---- ---- 5.860 -0.110 5.970 6900 ---- ---- ---- ---- 5.530 -0.110 5.640 6950 ---- ---- ---- ---- 5.210 -0.120 5.330 7000 ---- ---- ---- ---- 4.910 -0.110 5.020 7050 ---- ---- ---- ---- 4.630 -0.100 4.730 7100 ---- ---- ---- ---- 4.350 -0.100 4.450 7150 ---- ---- ---- ---- 4.100 -0.090 4.190 7200 ---- ---- ---- ---- 3.850 -0.100 3.950 7250 ---- ---- ---- ---- 3.630 -0.090 3.720 7300 ---- ---- ---- ---- 3.410 -0.090 3.500 7350 ---- ---- ---- ---- 3.210 -0.090 3.300 7400 ---- ---- ---- ---- 3.030 -0.080 3.110 7450 ---- ---- ---- ---- 2.850 -0.080 2.930 7500 ---- ---- ---- ---- 2.690 -0.070 2.760 7550 ---- ---- ---- ---- 2.530 -0.070 2.600 7600 ---- ---- ---- ---- 2.390 -0.060 2.450 7650 ---- ---- ---- ---- 2.250 -0.060 2.310 7700 ---- ---- ---- ---- 2.120 -0.060 2.180 7750 ---- ---- ---- ---- 2.000 -0.050 2.050 7800 ---- ---- ---- ---- 1.880 -0.060 1.940 7850 ---- ---- ---- ---- 1.770 -0.060 1.830 7900 ---- ---- ---- ---- 1.680 -0.050 1.730 7950 ---- ---- ---- ---- 1.590 -0.050 1.640 8000 ---- ---- ---- ---- 1.510 -0.050 1.560 1 8050 ---- ---- ---- ---- 1.440 -0.040 1.480 8100 ---- ---- ---- ---- 1.370 -0.050 1.420 8150 ---- ---- ---- ---- 1.310 -0.040 1.350 8200 ---- ---- ---- ---- 1.250 -0.040 1.290 8250 ---- ---- ---- ---- 1.200 -0.040 1.240 8300 ---- ---- ---- ---- 1.150 -0.030 1.180 8350 ---- ---- ---- ---- 1.090 -0.040 1.130 8400 ---- ---- ---- ---- 1.040 -0.040 1.080 8450 ---- ---- ---- ---- 1.000 -0.030 1.030 8500 ---- ---- ---- ---- 0.950 -0.030 0.980 8600 ---- ---- ---- ---- 0.870 -0.020 0.890 8700 ---- ---- ---- ---- 0.790 -0.020 0.810 8800 ---- ---- ---- ---- 0.720 -0.020 0.740 8900 ---- ---- ---- ---- 0.650 -0.020 0.670 9000 ---- ---- ---- ---- 0.600 -0.020 0.620 9100 ---- ---- ---- ---- 0.540 -0.020 0.560 9200 ---- ---- ---- ---- 0.500 -0.020 0.520 9300 ---- ---- ---- ---- 0.460 -0.010 0.470 9400 ---- ---- ---- ---- 0.420 -0.020 0.440 9500 ---- ---- ---- ---- 0.390 -0.010 0.400 JPU SEP25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.210 -0.160 14.370 6000 ---- ---- ---- ---- 13.350 -0.160 13.510 6100 ---- ---- ---- ---- 12.500 -0.150 12.650 6200 ---- ---- ---- ---- 11.650 -0.160 11.810 6300 ---- ---- ---- ---- 10.820 -0.150 10.970 6400 ---- ---- ---- ---- 10.010 -0.150 10.160 6500 ---- ---- ---- ---- 9.210 -0.140 9.350 6600 ---- ---- ---- ---- 8.430 -0.140 8.570 6700 ---- ---- ---- ---- 7.680 -0.130 7.810 6800 ---- ---- ---- ---- 6.960 -0.130 7.090 6900 ---- ---- ---- ---- 6.270 -0.130 6.400 6950 ---- ---- ---- ---- 5.940 -0.130 6.070 7000 ---- ---- ---- ---- 5.630 -0.120 5.750 7050 ---- ---- ---- ---- 5.330 -0.110 5.440 7100 ---- ---- ---- ---- 5.040 -0.110 5.150 7150 ---- ---- ---- ---- 4.760 -0.110 4.870 7200 ---- ---- ---- ---- 4.500 -0.100 4.600 7250 ---- ---- ---- ---- 4.250 -0.100 4.350 7300 ---- ---- ---- ---- 4.020 -0.100 4.120 7350 ---- ---- ---- ---- 3.800 -0.090 3.890 7400 ---- ---- ---- ---- 3.590 -0.100 3.690 7450 ---- ---- ---- ---- 3.400 -0.090 3.490 7500 ---- ---- ---- ---- 3.220 -0.090 3.310 7550 ---- ---- ---- ---- 3.050 -0.080 3.130 7600 ---- ---- ---- ---- 2.890 -0.080 2.970 7650 ---- ---- ---- ---- 2.740 -0.080 2.820 7700 ---- ---- ---- ---- 2.600 -0.070 2.670 7750 ---- ---- ---- ---- 2.470 -0.070 2.540 7800 ---- ---- ---- ---- 2.340 -0.070 2.410 7850 ---- ---- ---- ---- 2.220 -0.060 2.280 7900 ---- ---- ---- ---- 2.100 -0.070 2.170 7950 ---- ---- ---- ---- 1.990 -0.060 2.050 8000 ---- ---- ---- ---- 1.890 -0.060 1.950 8050 ---- ---- ---- ---- 1.800 -0.050 1.850 8100 ---- ---- ---- ---- 1.700 -0.060 1.760 8200 ---- ---- ---- ---- 1.540 -0.050 1.590 8300 ---- ---- ---- ---- 1.390 -0.040 1.430 8400 ---- ---- ---- ---- 1.260 -0.040 1.300 8500 ---- ---- ---- ---- 1.140 -0.040 1.180 8600 ---- ---- ---- ---- 1.030 -0.040 1.070 8700 ---- ---- ---- ---- 0.940 -0.030 0.970 8800 ---- ---- ---- ---- 0.860 -0.030 0.890 8900 ---- ---- ---- ---- 0.780 -0.030 0.810 9000 ---- ---- ---- ---- 0.720 -0.020 0.740 JPU OCT23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 25 6550 0.010 0.010 0.005 0.005 0.000 1 CAB 45 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 242 6625 ---- ---- ---- ---- 0.000 CAB 4 56 6650 ---- ---- ---- ---- -0.005 0.005 841 6675 ---- ---- ---- ---- -0.010 1 0.010 3 57 6700 0.010 0.010 0.010 0.010 0.005 -0.015 2 0.020 114 725 6725 0.040 0.040 0.010 0.015 0.015 -0.025 20 0.040 91 300 6750 0.140 0.140 0.045 0.050 0.050 -0.040 20 0.090 315 893 6775 0.220 0.230 0.110 0.130 0.120 -0.040 587 0.160 426 2741 6800 0.210 0.310 0.200 0.250 0.250 -0.030 133 0.280 21 919 6825 ---- 0.490 0.380 0.490 0.420 -0.020 0.440 251 6850 ---- 0.690 0.590 0.690 0.640 0.020 2 0.620 6 1677 6875 ---- 0.920 0.820 0.920 0.870 0.040 0.830 104 6900 1.200 1.200 1.050 1.050 1.110 0.050 6 1.060 47 1158 6925 ---- 1.390 ---- 1.390 1.360 0.070 1.290 54 6950 ---- 1.640 ---- 1.640 1.600 0.070 1.530 199 6975 ---- 1.880 ---- 1.880 1.850 0.080 1.770 1 7000 ---- 2.130 ---- 2.130 2.100 0.080 2.020 10 487 7025 ---- 2.380 ---- 2.380 2.350 0.090 2.260 7050 ---- 2.630 ---- 2.630 2.590 0.080 2.510 813 7075 ---- 2.880 ---- 2.880 2.840 0.080 2.760 1 7100 ---- 3.130 ---- 3.130 3.090 0.080 3.010 218 7125 ---- 3.380 ---- 3.380 3.340 0.080 3.260 7150 ---- 3.630 ---- 3.630 3.590 0.080 3.510 30 7200 ---- 4.130 ---- 4.130 4.090 0.090 4.000 262 7250 ---- 4.630 ---- 4.630 4.590 0.090 4.500 22 7300 ---- 5.130 ---- 5.130 5.090 0.090 5.000 49 7350 ---- 5.630 ---- 5.630 5.590 0.090 5.500 208 7400 ---- 6.130 ---- 6.130 6.090 0.090 6.000 106 7450 ---- 6.630 ---- 6.630 6.590 0.090 6.500 7500 ---- 7.130 ---- 7.130 7.090 0.090 7.000 3 7550 ---- 7.630 ---- 7.630 7.590 0.090 7.500 1 7600 ---- 8.130 ---- 8.130 8.090 0.090 8.000 1 7650 ---- 8.630 ---- 8.630 8.590 0.090 8.500 2 7700 ---- 9.130 ---- 9.130 9.090 0.090 9.000 3 7750 ---- 9.620 ---- 9.620 9.590 0.090 9.500 1 7800 ---- 10.120 ---- 10.120 10.090 0.090 10.000 7850 ---- 10.620 ---- 10.620 10.590 0.090 10.500 2 7900 ---- 11.120 ---- 11.120 11.090 0.090 11.000 7950 ---- 11.620 ---- 11.620 11.590 0.090 11.500 8000 ---- 12.120 ---- 12.120 12.090 0.090 12.000 8050 ---- 12.620 ---- 12.620 12.590 0.090 12.500 2 8100 ---- 13.120 ---- 13.120 13.090 0.090 13.000 8150 ---- 13.620 ---- 13.620 13.590 0.090 13.500 8200 ---- 14.120 ---- 14.120 14.090 0.090 14.000 240 8250 ---- 14.620 ---- 14.620 14.590 0.090 14.500 8300 ---- 15.120 ---- 15.120 15.090 0.090 15.000 1 8350 ---- 15.620 ---- 15.620 15.590 0.090 15.500 8400 ---- 16.120 ---- 16.120 16.090 0.090 16.000 1 8450 ---- 16.620 ---- 16.620 16.590 0.090 16.500 8500 ---- 17.120 ---- 17.120 17.090 0.090 17.000 2 8550 ---- 17.620 ---- 17.620 17.590 0.090 17.500 8600 ---- 18.120 ---- 18.120 18.090 0.090 18.000 2 8650 ---- 18.620 ---- 18.620 18.590 0.090 18.500 8700 ---- 19.120 ---- 19.120 19.090 0.090 19.000 8800 ---- 20.120 ---- 20.120 20.090 0.090 20.000 8900 ---- 21.120 ---- 21.120 21.090 0.090 21.000 9000 ---- 22.120 ---- 22.120 22.090 0.090 22.000 9100 ---- 23.120 ---- 23.120 23.090 0.090 23.000 9200 ---- 24.120 ---- 24.120 24.090 0.090 24.000 9300 ---- 25.120 ---- 25.120 25.090 0.100 24.990 9400 ---- 26.120 ---- 26.120 26.090 0.100 25.990 9500 ---- 27.120 ---- 27.120 27.090 0.100 26.990 9600 ---- 28.120 ---- 28.120 28.090 0.100 27.990 9700 ---- 29.120 ---- 29.120 29.090 0.100 28.990 JPU NOV23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 143 6100 ---- ---- ---- ---- 0.000 CAB 88 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 320 6350 ---- ---- ---- ---- 0.010 0.000 0.010 31 6400 0.020 0.020 0.020 0.020 0.020 0.000 1 0.020 195 6450 0.025 0.025 0.025 0.025 0.030 0.000 5 0.030 1 74 6500 ---- ---- 0.045 0.045 0.045 -0.005 0.050 67 127 6550 ---- ---- 0.080 0.080 0.080 -0.010 0.090 488 540 6600 0.140 0.160 0.130 0.130 0.140 -0.010 71 0.150 234 1117 6650 ---- 0.260 0.210 0.260 0.230 -0.010 4 0.240 52 576 6700 0.440 0.440 0.340 0.370 0.370 0.000 143 0.370 62 903 6750 0.550 0.630 0.510 0.560 0.550 -0.020 105 0.570 117 1736 6800 0.760 0.880 0.750 0.770 0.800 -0.010 67 0.810 317 936 6850 ---- 1.170 1.050 1.170 1.110 0.000 2 1.110 47 189 6900 ---- 1.530 1.420 1.530 1.470 0.010 1.460 32 6950 ---- 1.920 1.810 1.920 1.870 0.020 1 1.850 56 7000 ---- 2.340 2.230 2.340 2.290 0.030 1 2.260 173 7050 ---- 2.780 2.670 2.780 2.730 0.040 6 2.690 1183 7100 ---- 3.240 3.120 3.240 3.190 0.050 3.140 300 7150 ---- 3.700 ---- 3.700 3.660 0.060 3.600 23 7200 ---- 4.180 ---- 4.180 4.140 0.070 4.070 64 7250 ---- 4.660 ---- 4.660 4.620 0.070 6 4.550 30 7300 ---- 5.150 ---- 5.150 5.110 0.080 5.030 158 7350 ---- 5.640 ---- 5.640 5.600 0.080 5.520 534 7400 ---- 6.130 ---- 6.130 6.090 0.080 6.010 951 7450 ---- 6.620 ---- 6.620 6.590 0.090 6.500 903 7500 ---- 7.110 ---- 7.110 7.080 0.080 7.000 7550 ---- 7.610 ---- 7.610 7.580 0.090 7.490 7600 ---- 8.100 ---- 8.100 8.070 0.080 7.990 7650 ---- 8.600 ---- 8.600 8.570 0.090 8.480 7700 ---- 9.040 ---- 9.040 9.060 0.080 8.980 7750 ---- ---- ---- ---- 9.560 0.090 9.470 7800 ---- ---- ---- ---- 10.060 0.090 9.970 1 7850 ---- ---- ---- ---- 10.550 0.080 10.470 7900 ---- ---- ---- ---- 11.050 0.090 10.960 7950 ---- ---- ---- ---- 11.550 0.090 11.460 8000 ---- ---- ---- ---- 12.050 0.090 11.960 8050 ---- ---- ---- ---- 12.540 0.080 12.460 8100 ---- ---- ---- ---- 13.040 0.090 12.950 8150 ---- ---- ---- ---- 13.540 0.090 13.450 8200 ---- ---- ---- ---- 14.030 0.080 13.950 8250 ---- ---- ---- ---- 14.530 0.090 14.440 8300 ---- ---- ---- ---- 15.030 0.090 14.940 8350 ---- ---- ---- ---- 15.530 0.090 15.440 8400 ---- ---- ---- ---- 16.030 0.090 15.940 8450 ---- ---- ---- ---- 16.520 0.090 16.430 8500 ---- ---- ---- ---- 17.020 0.090 16.930 8550 ---- ---- ---- ---- 17.520 0.090 17.430 8600 ---- ---- ---- ---- 18.020 0.090 17.930 8650 ---- ---- ---- ---- 18.510 0.080 18.430 8700 ---- ---- ---- ---- 19.010 0.090 18.920 8800 ---- ---- ---- ---- 20.010 0.090 19.920 8900 ---- ---- ---- ---- 21.000 0.090 20.910 9000 ---- ---- ---- ---- 22.000 0.090 21.910 9100 ---- ---- ---- ---- 23.000 0.100 22.900 9200 ---- ---- ---- ---- 23.990 0.090 23.900 9300 ---- ---- ---- ---- 24.990 0.090 24.900 9400 ---- ---- ---- ---- 25.980 0.090 25.890 9500 ---- ---- ---- ---- 26.980 0.090 26.890 9600 ---- ---- ---- ---- 27.970 0.090 27.880 9700 ---- ---- ---- ---- 28.970 0.090 28.880 JPU DEC23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 44 6100 ---- ---- ---- ---- 0.010 0.000 0.010 617 6200 ---- ---- ---- ---- 0.020 0.000 0.020 88 6250 ---- ---- ---- ---- 0.030 0.000 0.030 1 1 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 50 436 6350 ---- ---- ---- ---- 0.060 0.000 0.060 5 6400 0.090 0.090 0.090 0.090 0.080 -0.010 10 0.090 156 192 6450 ---- ---- ---- ---- 0.120 -0.010 0.130 15 6500 0.160 0.170 0.160 0.170 0.170 -0.010 3 0.180 19 329 6550 ---- 0.260 ---- 0.260 0.250 0.000 5 0.250 2 169 6600 0.350 0.370 0.340 0.370 0.350 0.000 4 0.350 5 2210 6650 ---- 0.520 0.470 0.520 0.490 0.010 1 0.480 3 239 6700 0.710 0.710 0.630 0.670 0.660 0.010 14 0.650 2 483 6750 0.930 0.930 0.830 0.830 0.870 0.000 58 0.870 12 1001 6800 1.090 1.190 1.080 1.140 1.120 0.000 10 1.120 6 523 6850 ---- 1.500 1.370 1.500 1.410 0.000 42 1.410 9 177 6900 1.700 1.790 1.700 1.760 1.740 0.000 5 1.740 754 6950 2.200 2.200 2.060 2.120 2.100 0.010 4 2.090 12 250 7000 2.450 2.550 2.450 2.510 2.500 0.020 6 2.480 11 289 7050 ---- 2.960 2.860 2.960 2.910 0.030 2.880 90 7100 ---- 3.390 3.280 3.390 3.340 0.040 3.300 1081 7150 ---- 3.830 3.720 3.830 3.780 0.050 3.730 1131 7200 ---- 4.280 4.170 4.280 4.240 0.060 4.180 3 7250 ---- 4.730 ---- 4.730 4.700 0.070 4.630 12 7300 5.070 5.200 5.070 5.160 5.170 0.070 2 5.100 120 7350 ---- 5.670 ---- 5.670 5.640 0.070 5.570 8 7400 ---- 6.150 ---- 6.150 6.120 0.080 6.040 85 7450 ---- 6.630 ---- 6.630 6.600 0.080 6.520 505 7500 ---- 7.120 ---- 7.120 7.090 0.090 7.000 7 7550 ---- 7.600 ---- 7.600 7.570 0.080 7.490 30 7600 ---- 8.090 ---- 8.090 8.060 0.080 7.980 7650 ---- 8.580 ---- 8.580 8.550 0.080 8.470 7700 ---- 9.070 ---- 9.070 9.040 0.080 8.960 300 7750 ---- 9.560 ---- 9.560 9.530 0.080 9.450 7800 ---- 10.050 ---- 10.050 10.020 0.080 9.940 7850 ---- 10.540 ---- 10.540 10.520 0.090 10.430 1 7900 ---- 11.030 ---- 11.030 11.010 0.090 10.920 3 7950 ---- 11.520 ---- 11.520 11.500 0.080 11.420 8000 ---- 12.020 ---- 12.020 11.990 0.080 11.910 10 8050 ---- 12.510 ---- 12.510 12.490 0.090 12.400 8100 ---- 13.000 ---- 13.000 12.980 0.080 12.900 10 8150 ---- 13.500 ---- 13.500 13.480 0.090 13.390 8200 ---- 13.990 ---- 13.990 13.970 0.090 13.880 8250 ---- 14.490 ---- 14.490 14.460 0.080 14.380 8300 ---- 14.980 ---- 14.980 14.960 0.090 14.870 8350 ---- 15.480 ---- 15.480 15.450 0.080 15.370 8400 ---- 15.970 ---- 15.970 15.950 0.090 15.860 8450 ---- 16.460 ---- 16.460 16.440 0.080 16.360 8500 ---- 16.960 ---- 16.960 16.940 0.090 16.850 8550 ---- 17.450 ---- 17.450 17.430 0.080 17.350 8600 ---- 17.950 ---- 17.950 17.930 0.090 17.840 8650 ---- 18.440 ---- 18.440 18.420 0.080 18.340 8700 ---- 18.940 ---- 18.940 18.920 0.090 18.830 8750 ---- 19.430 ---- 19.430 19.410 0.090 19.320 8800 ---- 19.930 ---- 19.930 19.910 0.090 19.820 8850 ---- 20.420 ---- 20.420 20.400 0.090 20.310 8900 ---- 20.920 ---- 20.920 20.900 0.090 20.810 8950 ---- 21.410 ---- 21.410 21.390 0.090 21.300 9000 ---- 21.910 ---- 21.910 21.890 0.090 21.800 9050 ---- 22.400 ---- 22.400 22.380 0.090 22.290 9100 ---- 22.900 ---- 22.900 22.880 0.090 22.790 9150 ---- 23.390 ---- 23.390 23.370 0.090 23.280 9200 ---- 23.890 ---- 23.890 23.870 0.090 23.780 9250 ---- 24.380 ---- 24.380 24.360 0.090 24.270 9300 ---- 24.840 ---- 24.840 24.860 0.090 24.770 9350 ---- 25.320 ---- 25.320 25.350 0.090 25.260 9400 ---- ---- ---- ---- 25.850 0.090 25.760 9450 ---- ---- ---- ---- 26.340 0.080 26.260 9500 ---- ---- ---- ---- 26.840 0.090 26.750 9550 ---- ---- ---- ---- 27.330 0.080 27.250 9600 ---- ---- ---- ---- 27.830 0.090 27.740 9700 ---- ---- ---- ---- 28.820 0.090 28.730 9800 ---- ---- ---- ---- 29.810 0.090 29.720 23 9900 ---- ---- ---- ---- 30.800 0.090 30.710 17 10000 ---- ---- ---- ---- 31.790 0.090 31.700 10100 ---- ---- ---- ---- 32.780 0.090 32.690 10200 ---- ---- ---- ---- 33.770 0.090 33.680 10 10300 ---- ---- ---- ---- 34.760 0.090 34.670 20 10400 ---- ---- ---- ---- 35.750 0.090 35.660 30 10500 ---- ---- ---- ---- 36.740 0.090 36.650 45 JPU JAN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 2 6300 ---- ---- ---- ---- 0.050 0.000 0.050 10 6350 ---- ---- ---- ---- 0.070 0.000 0.070 6400 0.090 0.090 0.090 0.090 0.100 0.000 1 0.100 1 8 6450 ---- ---- ---- ---- 0.130 0.000 0.130 4 6500 0.190 0.190 0.190 0.180 0.180 0.000 2 0.180 1 6550 ---- ---- ---- ---- 0.240 0.000 0.240 36 6600 ---- 0.320 ---- 0.320 0.320 0.010 0.310 9 6650 0.440 0.440 0.440 0.430 0.420 0.010 1 0.410 4 6700 0.550 0.570 0.530 0.530 0.540 0.010 1 0.530 27 6750 ---- 0.730 ---- 0.730 0.700 0.020 0.680 1 6800 ---- 0.920 ---- 0.920 0.880 0.020 0.860 1 9 6850 ---- 1.150 1.060 1.150 1.100 0.020 1.080 50 52 6900 ---- 1.410 1.320 1.410 1.350 0.020 1.330 3 6950 ---- 1.710 1.590 1.710 1.630 0.010 1.620 8 7000 ---- 1.990 1.910 1.990 1.950 0.020 1.930 2 7050 ---- 2.300 2.250 2.300 2.300 0.030 2.270 7100 ---- 2.670 2.620 2.670 2.670 0.040 2.630 2 7150 ---- 3.050 3.010 3.050 3.050 0.030 3.020 1 7200 ---- 3.460 3.410 3.460 3.460 0.040 3.420 7250 ---- 3.880 ---- 3.880 3.880 0.050 3.830 7300 ---- 4.300 ---- 4.300 4.320 0.060 4.260 4 7350 ---- 4.740 ---- 4.740 4.760 0.060 4.700 7400 ---- 5.200 ---- 5.200 5.210 0.070 5.140 19 7450 ---- 5.640 ---- 5.640 5.670 0.070 5.600 71 7500 ---- 6.110 ---- 6.110 6.130 0.070 6.060 1121 7550 ---- 6.580 ---- 6.580 6.600 0.080 6.520 74 7600 ---- 7.050 ---- 7.050 7.070 0.080 6.990 7650 ---- 7.530 ---- 7.530 7.550 0.080 7.470 7700 ---- 8.000 ---- 8.000 8.030 0.090 7.940 7750 ---- 8.480 ---- 8.480 8.510 0.090 8.420 7800 ---- 8.960 ---- 8.960 8.990 0.080 8.910 7850 ---- 9.450 ---- 9.450 9.480 0.090 9.390 7900 ---- 9.930 ---- 9.930 9.960 0.080 9.880 7950 ---- 10.420 ---- 10.420 10.450 0.090 10.360 8000 ---- 10.910 ---- 10.910 10.940 0.090 10.850 8050 ---- 11.390 ---- 11.390 11.430 0.090 11.340 8100 ---- 11.870 ---- 11.870 11.920 0.090 11.830 8150 ---- 12.360 ---- 12.360 12.410 0.090 12.320 8200 ---- 12.850 ---- 12.850 12.900 0.090 12.810 8250 ---- 13.340 ---- 13.340 13.390 0.090 13.300 8300 ---- 13.830 ---- 13.830 13.880 0.090 13.790 8350 ---- 14.320 ---- 14.320 14.370 0.090 14.280 8400 ---- 14.810 ---- 14.810 14.860 0.090 14.770 8450 ---- 15.300 ---- 15.300 15.350 0.090 15.260 8500 ---- 15.790 ---- 15.790 15.850 0.100 15.750 8550 ---- 16.280 ---- 16.280 16.340 0.090 16.250 8600 ---- 16.770 ---- 16.770 16.830 0.090 16.740 8650 ---- 17.260 ---- 17.260 17.320 0.090 17.230 8700 ---- 17.760 ---- 17.760 17.810 0.090 17.720 8750 ---- 18.250 ---- 18.250 18.310 0.100 18.210 8800 ---- 18.740 ---- 18.740 18.800 0.090 18.710 8900 ---- 19.720 ---- 19.720 19.780 0.090 19.690 9000 ---- 20.710 ---- 20.710 20.770 0.090 20.680 9100 ---- 21.690 ---- 21.690 21.750 0.090 21.660 9200 ---- 22.680 ---- 22.680 22.740 0.090 22.650 9300 ---- 23.660 ---- 23.660 23.730 0.100 23.630 9400 ---- 24.650 ---- 24.650 24.710 0.090 24.620 9500 ---- 25.630 ---- 25.630 25.700 0.100 25.600 9600 ---- 26.620 ---- 26.620 26.680 0.090 26.590 9700 ---- 27.600 ---- 27.600 27.670 0.090 27.580 9800 ---- 28.590 ---- 28.590 28.660 0.100 28.560 JPU FEB24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 20 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6350 ---- ---- ---- ---- 0.150 0.000 0.150 6400 ---- ---- ---- ---- 0.190 0.000 0.190 1 6450 ---- ---- ---- ---- 0.240 0.000 0.240 6500 ---- ---- ---- ---- 0.310 0.010 0.300 6550 ---- 0.390 ---- 0.390 0.390 0.010 0.380 7 6600 ---- 0.500 ---- 0.500 0.490 0.010 0.480 45 6650 ---- 0.630 ---- 0.630 0.610 0.010 0.600 6700 ---- 0.780 0.730 0.780 0.750 0.010 0.740 2 6750 ---- 0.960 0.900 0.960 0.920 0.010 0.910 6800 ---- 1.160 1.090 1.160 1.110 0.000 1.110 45 6850 ---- 1.390 1.320 1.390 1.340 0.010 1.330 2 6900 ---- 1.650 1.560 1.650 1.590 0.010 1.580 100 6950 ---- 1.930 1.840 1.930 1.880 0.020 1.860 50 7000 ---- 2.240 2.140 2.240 2.190 0.020 2.170 2 7050 ---- 2.510 ---- 2.510 2.530 0.040 2.490 7100 ---- 2.860 ---- 2.860 2.880 0.040 2.840 7150 ---- 3.240 ---- 3.240 3.250 0.040 3.210 1 7200 ---- ---- ---- ---- 3.640 0.050 3.590 1 7250 ---- ---- ---- ---- 4.050 0.060 3.990 7300 ---- ---- ---- ---- 4.460 0.060 4.400 7350 ---- ---- ---- ---- 4.890 0.060 4.830 7400 ---- ---- ---- ---- 5.320 0.060 5.260 7450 ---- ---- ---- ---- 5.760 0.060 5.700 7500 ---- ---- ---- ---- 6.210 0.070 6.140 70 7550 ---- ---- ---- ---- 6.670 0.070 6.600 59 7600 ---- ---- ---- ---- 7.130 0.080 7.050 7650 ---- ---- ---- ---- 7.590 0.070 7.520 7700 ---- ---- ---- ---- 8.060 0.080 7.980 7750 ---- ---- ---- ---- 8.530 0.080 8.450 7800 ---- ---- ---- ---- 9.010 0.090 8.920 7850 ---- ---- ---- ---- 9.480 0.080 9.400 7900 ---- ---- ---- ---- 9.960 0.090 9.870 7950 ---- ---- ---- ---- 10.440 0.090 10.350 8000 ---- ---- ---- ---- 10.920 0.090 10.830 8050 ---- ---- ---- ---- 11.400 0.080 11.320 8100 ---- ---- ---- ---- 11.890 0.090 11.800 8150 ---- ---- ---- ---- 12.370 0.090 12.280 8200 ---- ---- ---- ---- 12.860 0.090 12.770 8250 ---- ---- ---- ---- 13.340 0.080 13.260 8300 ---- ---- ---- ---- 13.830 0.090 13.740 8350 ---- ---- ---- ---- 14.310 0.080 14.230 8400 ---- ---- ---- ---- 14.800 0.080 14.720 8450 ---- ---- ---- ---- 15.290 0.090 15.200 8500 ---- ---- ---- ---- 15.780 0.090 15.690 8550 ---- ---- ---- ---- 16.270 0.090 16.180 8600 ---- ---- ---- ---- 16.750 0.080 16.670 8700 ---- ---- ---- ---- 17.730 0.090 17.640 8800 ---- ---- ---- ---- 18.710 0.090 18.620 8900 ---- ---- ---- ---- 19.690 0.090 19.600 9000 ---- ---- ---- ---- 20.670 0.090 20.580 9100 ---- ---- ---- ---- 21.650 0.090 21.560 9200 ---- ---- ---- ---- 22.630 0.090 22.540 9300 ---- ---- ---- ---- 23.610 0.090 23.520 9400 ---- ---- ---- ---- 24.590 0.090 24.500 9500 ---- ---- ---- ---- 25.570 0.090 25.480 9600 ---- ---- ---- ---- 26.550 0.090 26.460 JPU MAR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.090 0.000 0.090 524 6300 ---- ---- ---- ---- 0.150 0.000 0.150 40 6350 ---- ---- ---- ---- 0.200 0.000 0.200 6400 ---- ---- ---- ---- 0.250 0.000 1 0.250 1 48 6450 ---- ---- ---- ---- 0.310 0.000 0.310 6500 ---- ---- ---- ---- 0.390 0.000 1 0.390 1 44 6550 ---- ---- ---- ---- 0.480 0.000 0.480 6600 ---- 0.600 ---- 0.600 0.590 0.000 0.590 1 948 6650 ---- 0.740 0.700 0.740 0.720 0.000 0.720 16 6700 ---- 0.890 0.850 0.890 0.880 0.010 0.870 2 13 6750 ---- 1.080 1.030 1.080 1.050 0.000 1.050 11 6800 ---- 1.290 1.230 1.290 1.250 0.000 1.250 2 27 6850 ---- 1.520 1.450 1.520 1.480 0.010 1.470 6900 1.720 1.780 1.700 1.730 1.730 0.010 1 1.720 2 1 6950 ---- 2.050 1.970 2.050 2.010 0.010 2.000 12 7000 ---- 2.360 2.270 2.360 2.310 0.010 2.300 2 18 7050 ---- ---- 2.610 2.610 2.640 0.020 2.620 7100 ---- ---- ---- ---- 2.990 0.020 2.970 2 4 7150 ---- ---- ---- ---- 3.360 0.030 3.330 12 7200 ---- ---- ---- ---- 3.740 0.040 3.700 2 2 7250 ---- ---- ---- ---- 4.140 0.040 4.100 16 7300 ---- ---- ---- ---- 4.550 0.050 4.500 2 2 7350 ---- ---- ---- ---- 4.970 0.060 4.910 7400 ---- ---- ---- ---- 5.390 0.060 5.330 2 2 7450 ---- ---- ---- ---- 5.830 0.070 5.760 7500 ---- ---- ---- ---- 6.270 0.070 6.200 7550 ---- ---- ---- ---- 6.710 0.070 6.640 7600 ---- ---- ---- ---- 7.160 0.070 7.090 7650 ---- ---- ---- ---- 7.620 0.070 7.550 7700 ---- ---- ---- ---- 8.080 0.070 8.010 1 7750 ---- ---- ---- ---- 8.540 0.070 8.470 7800 ---- ---- ---- ---- 9.010 0.070 8.940 7850 ---- ---- ---- ---- 9.480 0.080 9.400 7900 ---- ---- ---- ---- 9.960 0.080 9.880 7950 ---- ---- ---- ---- 10.430 0.080 10.350 8000 ---- ---- ---- ---- 10.910 0.080 10.830 8050 ---- ---- ---- ---- 11.390 0.090 11.300 8100 ---- ---- ---- ---- 11.870 0.090 11.780 8150 ---- ---- ---- ---- 12.350 0.090 12.260 8200 ---- ---- ---- ---- 12.830 0.090 12.740 8250 ---- ---- ---- ---- 13.310 0.090 13.220 8300 ---- ---- ---- ---- 13.790 0.080 13.710 8350 ---- ---- ---- ---- 14.270 0.080 14.190 8400 ---- ---- ---- ---- 14.760 0.090 14.670 8450 ---- ---- ---- ---- 15.240 0.080 15.160 8500 ---- ---- ---- ---- 15.730 0.090 15.640 8550 ---- ---- ---- ---- 16.210 0.080 16.130 8600 ---- ---- ---- ---- 16.700 0.090 16.610 8650 ---- ---- ---- ---- 17.180 0.080 17.100 8700 ---- ---- ---- ---- 17.670 0.080 17.590 8750 ---- ---- ---- ---- 18.160 0.090 18.070 8800 ---- ---- ---- ---- 18.640 0.080 18.560 8850 ---- ---- ---- ---- 19.130 0.090 19.040 8900 ---- ---- ---- ---- 19.620 0.090 19.530 8950 ---- ---- ---- ---- 20.100 0.080 20.020 9000 ---- ---- ---- ---- 20.590 0.090 20.500 9050 ---- ---- ---- ---- 21.080 0.090 20.990 9100 ---- ---- ---- ---- 21.560 0.080 21.480 9150 ---- ---- ---- ---- 22.050 0.080 21.970 9200 ---- ---- ---- ---- 22.540 0.090 22.450 9250 ---- ---- ---- ---- 23.030 0.090 22.940 9300 ---- ---- ---- ---- 23.510 0.080 23.430 9350 ---- ---- ---- ---- 24.000 0.080 23.920 9400 ---- ---- ---- ---- 24.490 0.090 24.400 9450 ---- ---- ---- ---- 24.980 0.090 24.890 9500 ---- ---- ---- ---- 25.470 0.090 25.380 9550 ---- ---- ---- ---- 25.950 0.080 25.870 9600 ---- ---- ---- ---- 26.440 0.080 26.360 9700 ---- ---- ---- ---- 27.420 0.090 27.330 9800 ---- ---- ---- ---- 28.390 0.080 28.310 9900 ---- ---- ---- ---- 29.370 0.090 29.280 10000 ---- ---- ---- ---- 30.350 0.090 30.260 10100 ---- ---- ---- ---- 31.320 0.080 31.240 10200 ---- ---- ---- ---- 32.300 0.090 32.210 10300 ---- ---- ---- ---- 33.280 0.090 33.190 10400 ---- ---- ---- ---- 34.250 0.080 34.170 10500 ---- ---- ---- ---- 35.230 0.090 35.140 JPU APR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.100 0.010 0.090 6300 ---- ---- ---- ---- 0.150 0.000 0.150 6400 ---- ---- ---- ---- 0.230 0.000 0.230 6450 ---- ---- ---- ---- 0.290 0.010 0.280 6500 ---- ---- ---- ---- 0.350 0.010 0.340 30 6550 ---- ---- ---- ---- 0.420 0.000 0.420 6600 ---- ---- ---- ---- 0.510 0.010 0.500 2 6650 ---- 0.610 ---- 0.610 0.620 0.020 0.600 2 6700 ---- 0.730 ---- 0.730 0.740 0.020 0.720 6750 ---- 0.880 ---- 0.880 0.880 0.020 0.860 6800 ---- 1.050 ---- 1.050 1.040 0.020 1.020 6850 ---- 1.240 1.190 1.240 1.220 0.020 1.200 6900 ---- 1.450 ---- 1.450 1.430 0.030 1.400 1 6950 ---- 1.690 ---- 1.690 1.660 0.030 1.630 7000 ---- 1.940 ---- 1.940 1.910 0.030 1.880 300 7050 ---- 2.200 ---- 2.200 2.190 0.030 2.160 7100 ---- 2.500 ---- 2.500 2.500 0.050 2.450 1 7150 ---- 2.830 ---- 2.830 2.820 0.050 2.770 7200 3.110 3.110 3.110 3.110 3.160 0.050 5 3.110 13 7250 ---- ---- ---- ---- 3.520 0.050 3.470 7300 ---- ---- ---- ---- 3.900 0.060 3.840 7350 ---- ---- ---- ---- 4.280 0.060 4.220 7400 ---- ---- ---- ---- 4.680 0.070 4.610 7450 ---- ---- ---- ---- 5.090 0.070 5.020 7500 ---- ---- ---- ---- 5.510 0.080 5.430 7550 ---- ---- ---- ---- 5.940 0.090 5.850 7600 ---- ---- ---- ---- 6.370 0.090 6.280 7650 ---- ---- ---- ---- 6.810 0.090 6.720 7700 ---- ---- ---- ---- 7.250 0.090 7.160 7750 ---- ---- ---- ---- 7.700 0.100 7.600 7800 ---- ---- ---- ---- 8.150 0.100 8.050 7850 ---- ---- ---- ---- 8.610 0.110 8.500 1 7900 ---- ---- ---- ---- 9.070 0.110 8.960 7950 ---- ---- ---- ---- 9.530 0.110 9.420 8000 ---- ---- ---- ---- 9.990 0.110 9.880 8050 ---- ---- ---- ---- 10.460 0.110 10.350 8100 ---- ---- ---- ---- 10.930 0.110 10.820 8150 ---- ---- ---- ---- 11.400 0.110 11.290 8200 ---- ---- ---- ---- 11.880 0.120 11.760 8250 ---- ---- ---- ---- 12.350 0.110 12.240 8300 ---- ---- ---- ---- 12.830 0.120 12.710 8350 ---- ---- ---- ---- 13.300 0.110 13.190 8400 ---- ---- ---- ---- 13.780 0.110 13.670 8450 ---- ---- ---- ---- 14.260 0.110 14.150 8500 ---- ---- ---- ---- 14.740 0.110 14.630 8550 ---- ---- ---- ---- 15.220 0.110 15.110 8600 ---- ---- ---- ---- 15.700 0.110 15.590 8700 ---- ---- ---- ---- 16.670 0.110 16.560 8800 ---- ---- ---- ---- 17.630 0.110 17.520 8900 ---- ---- ---- ---- 18.600 0.110 18.490 9000 ---- ---- ---- ---- 19.570 0.110 19.460 9100 ---- ---- ---- ---- 20.540 0.110 20.430 9200 ---- ---- ---- ---- 21.510 0.120 21.390 9300 ---- ---- ---- ---- 22.480 0.120 22.360 9400 ---- ---- ---- ---- 23.450 0.120 23.330 9500 ---- ---- ---- ---- 24.420 0.120 24.300 JPU MAY24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.005 0.005 5700 ---- ---- ---- ---- 0.015 0.005 0.010 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.040 0.005 0.035 6000 ---- ---- ---- ---- 0.060 0.010 0.050 6100 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6200 ---- ---- ---- ---- 0.140 0.010 0.130 6300 ---- ---- ---- ---- 0.210 0.010 0.200 6400 ---- ---- ---- ---- 0.310 0.020 0.290 6450 ---- ---- ---- ---- 0.370 0.020 0.350 6500 ---- ---- ---- ---- 0.440 0.020 0.420 6550 ---- ---- ---- ---- 0.520 0.020 0.500 6600 ---- ---- ---- ---- 0.610 0.010 0.600 1 6650 ---- ---- ---- ---- 0.720 0.010 0.710 6700 ---- 0.850 ---- 0.850 0.850 0.010 0.840 6750 ---- 1.000 0.980 1.000 1.000 0.010 0.990 6800 ---- 1.170 1.150 1.170 1.160 0.000 1.160 6850 ---- 1.370 1.330 1.370 1.350 0.000 1.350 6900 ---- 1.580 1.540 1.580 1.560 0.000 1.560 6950 ---- 1.820 1.770 1.820 1.790 0.000 1.790 7000 ---- 2.080 2.020 2.080 2.050 0.000 2.050 7050 ---- ---- 2.300 2.300 2.330 0.010 2.320 7100 ---- 2.620 2.590 2.620 2.630 0.020 2.610 7150 ---- 2.940 2.910 2.940 2.940 0.020 2.920 7200 ---- ---- 3.240 3.240 3.280 0.030 3.250 7250 ---- ---- ---- ---- 3.630 0.040 3.590 7300 ---- ---- ---- ---- 4.000 0.050 3.950 7350 ---- ---- ---- ---- 4.380 0.060 4.320 7400 ---- ---- ---- ---- 4.770 0.060 4.710 7450 ---- ---- ---- ---- 5.170 0.070 5.100 7500 ---- ---- ---- ---- 5.580 0.070 5.510 7550 ---- ---- ---- ---- 6.000 0.080 5.920 7600 ---- ---- ---- ---- 6.420 0.070 6.350 7650 ---- ---- ---- ---- 6.850 0.080 6.770 7700 ---- ---- ---- ---- 7.290 0.080 7.210 7750 ---- ---- ---- ---- 7.730 0.080 7.650 7800 ---- ---- ---- ---- 8.180 0.090 8.090 7850 ---- ---- ---- ---- 8.630 0.090 8.540 7900 ---- ---- ---- ---- 9.080 0.090 8.990 7950 ---- ---- ---- ---- 9.540 0.090 9.450 8000 ---- ---- ---- ---- 10.000 0.100 9.900 8050 ---- ---- ---- ---- 10.470 0.100 10.370 8100 ---- ---- ---- ---- 10.930 0.100 10.830 8150 ---- ---- ---- ---- 11.400 0.110 11.290 8200 ---- ---- ---- ---- 11.870 0.110 11.760 8250 ---- ---- ---- ---- 12.340 0.110 12.230 8300 ---- ---- ---- ---- 12.810 0.110 12.700 8350 ---- ---- ---- ---- 13.290 0.120 13.170 8400 ---- ---- ---- ---- 13.760 0.110 13.650 8500 ---- ---- ---- ---- 14.710 0.110 14.600 8600 ---- ---- ---- ---- 15.660 0.110 15.550 8700 ---- ---- ---- ---- 16.620 0.110 16.510 8800 ---- ---- ---- ---- 17.580 0.110 17.470 8900 ---- ---- ---- ---- 18.540 0.110 18.430 9000 ---- ---- ---- ---- 19.500 0.110 19.390 9100 ---- ---- ---- ---- 20.470 0.120 20.350 9200 ---- ---- ---- ---- 21.430 0.110 21.320 9300 ---- ---- ---- ---- 22.390 0.110 22.280 9400 ---- ---- ---- ---- 23.360 0.120 23.240 JPU JUN24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.005 0.005 5600 ---- ---- ---- ---- 0.015 0.005 0.010 5700 ---- ---- ---- ---- 0.025 0.005 0.020 5800 ---- ---- ---- ---- 0.040 0.010 0.030 5900 ---- ---- ---- ---- 0.060 0.010 0.050 6000 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6100 ---- 0.120 ---- 0.120 0.130 0.020 0.110 6200 ---- ---- ---- ---- 0.190 0.020 0.170 6300 ---- ---- ---- ---- 0.270 0.020 0.250 6400 ---- ---- ---- ---- 0.370 0.010 0.360 6450 ---- ---- ---- ---- 0.440 0.010 0.430 6500 ---- ---- ---- ---- 0.520 0.010 0.510 7 6550 ---- ---- ---- ---- 0.600 0.000 0.600 6600 ---- ---- ---- ---- 0.710 0.010 0.700 6650 ---- ---- ---- ---- 0.820 0.000 0.820 6700 ---- ---- ---- ---- 0.960 0.010 0.950 2 13 6750 ---- 1.110 ---- 1.110 1.110 0.010 1.100 6800 ---- 1.290 ---- 1.290 1.280 0.010 1.270 1 5 6850 ---- 1.480 1.450 1.480 1.470 0.010 1.460 6900 ---- 1.700 1.660 1.700 1.690 0.020 1.670 6950 ---- 1.940 1.890 1.940 1.920 0.020 1.900 7000 ---- 2.200 2.140 2.200 2.180 0.030 2.150 46 7050 ---- 2.440 ---- 2.440 2.450 0.030 2.420 7100 ---- 2.740 ---- 2.740 2.750 0.040 2.710 7150 ---- 3.050 ---- 3.050 3.060 0.040 3.020 7200 ---- 3.380 ---- 3.380 3.400 0.050 3.350 7250 ---- ---- ---- ---- 3.740 0.050 3.690 7300 ---- ---- ---- ---- 4.100 0.050 4.050 7350 ---- ---- ---- ---- 4.480 0.060 4.420 7400 ---- ---- ---- ---- 4.860 0.060 4.800 2 7450 ---- ---- ---- ---- 5.250 0.060 5.190 7500 ---- ---- ---- ---- 5.660 0.070 5.590 2 7550 ---- ---- ---- ---- 6.070 0.070 6.000 7600 ---- ---- ---- ---- 6.480 0.060 6.420 7650 ---- ---- ---- ---- 6.910 0.070 6.840 7700 ---- ---- ---- ---- 7.340 0.080 7.260 7750 ---- ---- ---- ---- 7.770 0.080 7.690 7800 ---- ---- ---- ---- 8.210 0.080 8.130 7850 ---- ---- ---- ---- 8.660 0.090 8.570 7900 ---- ---- ---- ---- 9.110 0.090 9.020 7950 ---- ---- ---- ---- 9.560 0.100 9.460 8000 ---- ---- ---- ---- 10.010 0.100 9.910 8050 ---- ---- ---- ---- 10.470 0.100 10.370 8100 ---- ---- ---- ---- 10.930 0.100 10.830 8150 ---- ---- ---- ---- 11.400 0.110 11.290 8200 ---- ---- ---- ---- 11.860 0.110 11.750 8250 ---- ---- ---- ---- 12.330 0.120 12.210 8300 ---- ---- ---- ---- 12.800 0.120 12.680 8350 ---- ---- ---- ---- 13.260 0.120 13.140 8400 ---- ---- ---- ---- 13.730 0.120 13.610 8450 ---- ---- ---- ---- 14.200 0.120 14.080 8500 ---- ---- ---- ---- 14.680 0.130 14.550 8550 ---- ---- ---- ---- 15.150 0.120 15.030 8600 ---- ---- ---- ---- 15.620 0.120 15.500 8650 ---- ---- ---- ---- 16.090 0.110 15.980 8700 ---- ---- ---- ---- 16.570 0.120 16.450 8750 ---- ---- ---- ---- 17.040 0.110 16.930 8800 ---- ---- ---- ---- 17.520 0.120 17.400 8850 ---- ---- ---- ---- 17.990 0.110 17.880 8900 ---- ---- ---- ---- 18.470 0.110 18.360 9000 ---- ---- ---- ---- 19.420 0.110 19.310 9100 ---- ---- ---- ---- 20.380 0.110 20.270 9200 ---- ---- ---- ---- 21.340 0.110 21.230 9300 ---- ---- ---- ---- 22.300 0.110 22.190 9400 ---- ---- ---- ---- 23.260 0.110 23.150 9500 ---- ---- ---- ---- 24.220 0.110 24.110 9600 ---- ---- ---- ---- 25.180 0.110 25.070 9700 ---- ---- ---- ---- 26.140 0.110 26.030 9800 ---- ---- ---- ---- 27.100 0.110 26.990 JPU JUL24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.110 -0.010 0.120 6200 ---- ---- ---- ---- 0.160 -0.010 0.170 6300 ---- ---- ---- ---- 0.230 -0.010 0.240 6400 ---- ---- 0.330 0.330 0.320 -0.020 0.340 6500 ---- ---- 0.450 0.450 0.450 -0.010 0.460 6550 ---- ---- 0.530 0.530 0.520 -0.020 0.540 6600 ---- ---- 0.610 0.610 0.610 -0.020 0.630 6650 ---- ---- 0.710 0.710 0.710 -0.020 0.730 6700 ---- ---- 0.820 0.820 0.820 -0.030 0.850 6750 ---- ---- 0.940 0.940 0.950 -0.030 0.980 6800 ---- ---- 1.080 1.080 1.090 -0.040 1.130 6850 ---- ---- 1.240 1.240 1.260 -0.030 1.290 100 6900 ---- ---- 1.410 1.410 1.440 -0.030 1.470 50 6950 ---- ---- 1.610 1.610 1.630 -0.030 1.660 7000 ---- ---- 1.820 1.820 1.850 -0.020 1.870 7050 ---- ---- 2.050 2.050 2.090 -0.020 2.110 7100 ---- 2.350 2.300 2.350 2.340 0.000 2.340 7150 ---- 2.580 ---- 2.580 2.620 0.100 2.520 7200 ---- 2.870 ---- 2.870 2.910 0.090 2.820 1 7250 ---- 3.180 ---- 3.180 3.220 0.090 3.130 7300 ---- 3.510 ---- 3.510 3.550 0.100 3.450 7350 ---- ---- ---- ---- 3.890 0.100 3.790 7400 ---- ---- ---- ---- 4.240 0.100 4.140 7450 ---- ---- ---- ---- 4.610 0.100 4.510 7500 ---- ---- ---- ---- 4.990 0.100 4.890 7550 ---- ---- ---- ---- 5.370 0.100 5.270 7600 ---- ---- ---- ---- 5.770 0.100 5.670 7650 ---- ---- ---- ---- 6.170 0.100 6.070 7700 ---- ---- ---- ---- 6.580 0.100 6.480 7750 ---- ---- ---- ---- 7.000 0.100 6.900 7800 ---- ---- ---- ---- 7.430 0.110 7.320 7850 ---- ---- ---- ---- 7.850 0.100 7.750 7900 ---- ---- ---- ---- 8.290 0.110 8.180 7950 ---- ---- ---- ---- 8.720 0.100 8.620 8000 ---- ---- ---- ---- 9.160 0.100 9.060 8050 ---- ---- ---- ---- 9.610 0.100 9.510 8100 ---- ---- ---- ---- 10.060 0.100 9.960 8150 ---- ---- ---- ---- 10.510 0.100 10.410 8200 ---- ---- ---- ---- 10.960 0.100 10.860 8250 ---- ---- ---- ---- 11.420 0.100 11.320 8300 ---- ---- ---- ---- 11.880 0.110 11.770 8400 ---- ---- ---- ---- 12.800 0.100 12.700 8500 ---- ---- ---- ---- 13.730 0.110 13.620 8600 ---- ---- ---- ---- 14.670 0.110 14.560 8700 ---- ---- ---- ---- 15.610 0.120 15.490 8800 ---- ---- ---- ---- 16.550 0.120 16.430 8900 ---- ---- ---- ---- 17.500 0.120 17.380 9000 ---- ---- ---- ---- 18.440 0.120 18.320 9100 ---- ---- ---- ---- 19.390 0.120 19.270 9200 ---- ---- ---- ---- 20.340 0.120 20.220 JPU AUG24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.030 0.010 0.020 5700 ---- ---- ---- ---- 0.045 0.015 0.030 5800 ---- ---- ---- ---- 0.060 0.015 0.045 5900 ---- ---- ---- ---- 0.080 0.010 0.070 6000 ---- ---- ---- ---- 0.120 0.020 0.100 6100 ---- ---- ---- ---- 0.160 0.010 0.150 6200 ---- ---- ---- ---- 0.220 0.010 0.210 6300 ---- ---- ---- ---- 0.290 0.000 0.290 6400 ---- ---- ---- ---- 0.390 -0.010 0.400 6500 ---- ---- ---- ---- 0.530 -0.010 0.540 6550 ---- ---- ---- ---- 0.610 -0.010 0.620 6600 ---- ---- ---- ---- 0.700 -0.010 0.710 6650 ---- ---- 0.810 0.810 0.800 -0.020 0.820 6700 ---- ---- 0.930 0.930 0.920 -0.020 0.940 6750 ---- ---- 1.060 1.060 1.060 -0.010 1.070 6800 ---- ---- 1.200 1.200 1.200 -0.030 1.230 6850 ---- ---- 1.360 1.360 1.370 -0.030 1.400 6900 ---- ---- 1.540 1.540 1.560 -0.020 1.580 6950 ---- ---- 1.740 1.740 1.760 -0.020 1.780 7000 ---- ---- 1.950 1.950 1.980 -0.010 1.990 7050 ---- ---- 2.180 2.180 2.220 -0.010 2.230 7100 ---- ---- 2.440 2.440 2.470 -0.010 2.480 7150 ---- 2.710 ---- 2.710 2.750 0.100 2.650 7200 ---- 2.990 ---- 2.990 3.040 0.090 2.950 7250 ---- 3.300 ---- 3.300 3.340 0.080 3.260 7300 ---- 3.620 ---- 3.620 3.660 0.080 3.580 7350 ---- 3.940 ---- 3.940 4.000 0.090 3.910 7400 ---- ---- ---- ---- 4.350 0.080 4.270 7450 ---- ---- ---- ---- 4.710 0.070 4.640 7500 ---- ---- ---- ---- 5.080 0.070 5.010 7550 ---- ---- ---- ---- 5.460 0.060 5.400 7600 ---- ---- ---- ---- 5.850 0.070 5.780 7650 ---- ---- ---- ---- 6.250 0.070 6.180 7700 ---- ---- ---- ---- 6.650 0.070 6.580 7750 ---- ---- ---- ---- 7.070 0.080 6.990 7800 ---- ---- ---- ---- 7.490 0.080 7.410 7850 ---- ---- ---- ---- 7.910 0.080 7.830 7900 ---- ---- ---- ---- 8.340 0.090 8.250 7950 ---- ---- ---- ---- 8.770 0.090 8.680 8000 ---- ---- ---- ---- 9.200 0.080 9.120 8100 ---- ---- ---- ---- 10.090 0.100 9.990 8200 ---- ---- ---- ---- 10.980 0.100 10.880 8300 ---- ---- ---- ---- 11.880 0.100 11.780 8400 ---- ---- ---- ---- 12.800 0.120 12.680 8500 ---- ---- ---- ---- 13.710 0.110 13.600 8600 ---- ---- ---- ---- 14.640 0.120 14.520 8700 ---- ---- ---- ---- 15.570 0.130 15.440 8800 ---- ---- ---- ---- 16.500 0.130 16.370 8900 ---- ---- ---- ---- 17.440 0.130 17.310 9000 ---- ---- ---- ---- 18.370 0.120 18.250 JPU SEP24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.035 0.000 0.035 5 5700 ---- ---- ---- ---- 0.045 -0.005 0.050 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.090 -0.010 0.100 355 6000 ---- ---- ---- ---- 0.130 -0.010 0.140 1 6100 ---- ---- ---- ---- 0.180 -0.010 0.190 6200 ---- ---- ---- ---- 0.250 -0.010 0.260 45 6300 ---- ---- ---- ---- 0.330 -0.010 0.340 10 6400 ---- ---- ---- ---- 0.440 -0.010 0.450 185 6500 ---- ---- 0.590 0.590 0.580 -0.020 0.600 350 6550 ---- ---- 0.670 0.670 0.670 -0.010 0.680 6600 ---- ---- 0.770 0.770 0.760 -0.020 0.780 1 116 6650 ---- ---- 0.880 0.880 0.870 -0.020 0.890 6700 ---- ---- 0.990 0.990 0.990 -0.030 1.020 135 6750 ---- ---- 1.130 1.130 1.130 -0.020 1.150 6800 ---- ---- 1.280 1.280 1.280 -0.030 1.310 10 6850 ---- ---- 1.440 1.440 1.450 -0.030 1.480 6900 ---- ---- 1.620 1.620 1.640 -0.020 1.660 30 6950 ---- ---- 1.820 1.820 1.840 -0.020 1.860 7000 ---- ---- 2.030 2.030 2.060 -0.020 2.080 3 7050 ---- ---- 2.260 2.260 2.300 -0.020 2.320 7100 ---- ---- 2.520 2.520 2.550 -0.010 2.560 7150 ---- 2.790 ---- 2.790 2.830 0.110 2.720 4 7200 ---- 3.070 ---- 3.070 3.120 0.100 3.020 7250 ---- 3.370 ---- 3.370 3.420 0.080 3.340 7300 ---- 3.690 ---- 3.690 3.740 0.090 3.650 1 2 7350 ---- 4.020 ---- 4.020 4.070 0.090 3.980 7400 ---- ---- ---- ---- 4.420 0.090 4.330 1 7450 ---- ---- ---- ---- 4.780 0.090 4.690 7500 ---- ---- ---- ---- 5.140 0.090 5.050 7550 ---- ---- ---- ---- 5.520 0.090 5.430 7600 ---- ---- ---- ---- 5.910 0.090 5.820 7650 ---- ---- ---- ---- 6.300 0.090 6.210 7700 ---- ---- ---- ---- 6.700 0.090 6.610 7750 ---- ---- ---- ---- 7.100 0.080 7.020 7800 ---- ---- ---- ---- 7.520 0.080 7.440 7850 ---- ---- ---- ---- 7.940 0.090 7.850 7900 ---- ---- ---- ---- 8.360 0.080 8.280 7950 ---- ---- ---- ---- 8.790 0.080 8.710 8000 ---- ---- ---- ---- 9.220 0.080 9.140 8050 ---- ---- ---- ---- 9.650 0.080 9.570 8100 ---- ---- ---- ---- 10.090 0.080 10.010 8150 ---- ---- ---- ---- 10.540 0.090 10.450 8200 ---- ---- ---- ---- 10.980 0.090 10.890 8250 ---- ---- ---- ---- 11.430 0.100 11.330 8300 ---- ---- ---- ---- 11.880 0.100 11.780 8350 ---- ---- ---- ---- 12.330 0.100 12.230 8400 ---- ---- ---- ---- 12.790 0.110 12.680 8450 ---- ---- ---- ---- 13.240 0.110 13.130 8500 ---- ---- ---- ---- 13.700 0.110 13.590 8550 ---- ---- ---- ---- 14.160 0.120 14.040 8600 ---- ---- ---- ---- 14.620 0.120 14.500 8650 ---- ---- ---- ---- 15.080 0.120 14.960 8700 ---- ---- ---- ---- 15.540 0.120 15.420 8750 ---- ---- ---- ---- 16.000 0.120 15.880 8800 ---- ---- ---- ---- 16.470 0.120 16.350 8850 ---- ---- ---- ---- 16.930 0.120 16.810 8900 ---- ---- ---- ---- 17.390 0.110 17.280 8950 ---- ---- ---- ---- 17.860 0.120 17.740 9000 ---- ---- ---- ---- 18.330 0.120 18.210 9100 ---- ---- ---- ---- 19.260 0.110 19.150 9200 ---- ---- ---- ---- 20.200 0.120 20.080 9300 ---- ---- ---- ---- 21.140 0.120 21.020 9400 ---- ---- ---- ---- 22.080 0.110 21.970 9500 ---- ---- ---- ---- 23.020 0.110 22.910 9600 ---- ---- ---- ---- 23.960 0.110 23.850 9700 ---- ---- ---- ---- 24.910 0.110 24.800 9800 ---- ---- ---- ---- 25.850 0.110 25.740 9900 ---- ---- ---- ---- 26.800 0.110 26.690 JPU DEC24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.070 0.025 0.045 5800 ---- ---- ---- ---- 0.100 0.030 0.070 5900 ---- ---- ---- ---- 0.130 0.030 0.100 6000 ---- ---- ---- ---- 0.180 0.040 0.140 6100 ---- ---- ---- ---- 0.240 0.050 0.190 6200 ---- ---- ---- ---- 0.310 0.050 0.260 6300 ---- 0.380 ---- 0.380 0.410 0.060 0.350 6400 ---- 0.490 ---- 0.490 0.520 0.060 0.460 208 6500 ---- 0.630 ---- 0.630 0.670 0.070 0.600 9 6600 ---- 0.810 ---- 0.810 0.840 0.060 0.780 6650 ---- 0.910 ---- 0.910 0.950 0.070 0.880 6700 ---- 1.020 ---- 1.020 1.060 0.070 0.990 6750 ---- 1.150 ---- 1.150 1.190 0.080 1.110 6800 ---- 1.290 ---- 1.290 1.330 0.090 1.240 6850 ---- 1.440 ---- 1.440 1.480 0.090 1.390 1 6900 ---- 1.600 ---- 1.600 1.640 0.090 1.550 1 6950 ---- 1.780 ---- 1.780 1.830 0.110 1.720 7000 ---- 1.980 ---- 1.980 2.020 0.110 1.910 7050 ---- 2.190 ---- 2.190 2.230 0.110 2.120 7100 ---- 2.410 ---- 2.410 2.460 0.120 2.340 150 7150 ---- 2.650 ---- 2.650 2.700 0.120 2.580 7200 ---- 2.910 ---- 2.910 2.960 0.130 2.830 7250 ---- ---- ---- ---- 3.230 0.130 3.100 7300 ---- ---- ---- ---- 3.520 0.130 3.390 7350 ---- ---- ---- ---- 3.820 0.130 3.690 7400 ---- ---- ---- ---- 4.130 0.130 4.000 7450 ---- ---- ---- ---- 4.460 0.130 4.330 7500 ---- ---- ---- ---- 4.790 0.130 4.660 7550 ---- ---- ---- ---- 5.140 0.130 5.010 7600 ---- ---- ---- ---- 5.500 0.130 5.370 7650 ---- ---- ---- ---- 5.860 0.130 5.730 7700 ---- ---- ---- ---- 6.240 0.140 6.100 7750 ---- ---- ---- ---- 6.620 0.140 6.480 7800 ---- ---- ---- ---- 7.010 0.140 6.870 7850 ---- ---- ---- ---- 7.400 0.140 7.260 7900 ---- ---- ---- ---- 7.800 0.140 7.660 7950 ---- ---- ---- ---- 8.200 0.130 8.070 8000 ---- ---- ---- ---- 8.610 0.130 8.480 8050 ---- ---- ---- ---- 9.020 0.130 8.890 8100 ---- ---- ---- ---- 9.440 0.130 9.310 8150 ---- ---- ---- ---- 9.860 0.130 9.730 8200 ---- ---- ---- ---- 10.290 0.130 10.160 8250 ---- ---- ---- ---- 10.720 0.130 10.590 8300 ---- ---- ---- ---- 11.150 0.130 11.020 8350 ---- ---- ---- ---- 11.580 0.130 11.450 8400 ---- ---- ---- ---- 12.020 0.130 11.890 8450 ---- ---- ---- ---- 12.460 0.130 12.330 8500 ---- ---- ---- ---- 12.900 0.130 12.770 8550 ---- ---- ---- ---- 13.340 0.120 13.220 8600 ---- ---- ---- ---- 13.780 0.120 13.660 8650 ---- ---- ---- ---- 14.230 0.120 14.110 8700 ---- ---- ---- ---- 14.680 0.120 14.560 8750 ---- ---- ---- ---- 15.130 0.120 15.010 8800 ---- ---- ---- ---- 15.580 0.120 15.460 8850 ---- ---- ---- ---- 16.030 0.120 15.910 8900 ---- ---- ---- ---- 16.490 0.120 16.370 8950 ---- ---- ---- ---- 16.940 0.120 16.820 9000 ---- ---- ---- ---- 17.400 0.120 17.280 9100 ---- ---- ---- ---- 18.310 0.120 18.190 9200 ---- ---- ---- ---- 19.230 0.120 19.110 9300 ---- ---- ---- ---- 20.150 0.120 20.030 9400 ---- ---- ---- ---- 21.070 0.110 20.960 9500 ---- ---- ---- ---- 21.990 0.110 21.880 9600 ---- ---- ---- ---- 22.920 0.110 22.810 9700 ---- ---- ---- ---- 23.850 0.120 23.730 9800 ---- ---- ---- ---- 24.780 0.120 24.660 9900 ---- ---- ---- ---- 25.710 0.120 25.590 10000 ---- ---- ---- ---- 26.640 0.110 26.530 JPU MAR25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.010 0.090 5900 ---- ---- ---- ---- 0.130 0.010 0.120 6000 ---- ---- ---- ---- 0.170 0.010 0.160 6100 ---- ---- ---- ---- 0.220 0.010 0.210 6200 ---- ---- ---- ---- 0.280 0.010 0.270 6300 ---- ---- ---- ---- 0.360 0.010 0.350 6400 ---- ---- ---- ---- 0.470 0.020 0.450 6500 ---- ---- ---- ---- 0.590 0.020 0.570 6600 ---- ---- ---- ---- 0.750 0.020 0.730 6700 ---- ---- ---- ---- 0.940 0.020 0.920 6750 ---- ---- ---- ---- 1.060 0.030 1.030 6800 ---- ---- ---- ---- 1.180 0.030 1.150 6850 ---- ---- ---- ---- 1.320 0.040 1.280 6900 ---- ---- ---- ---- 1.470 0.040 1.430 6950 ---- ---- ---- ---- 1.630 0.040 1.590 7000 ---- ---- ---- ---- 1.810 0.050 1.760 7050 ---- ---- ---- ---- 2.000 0.050 1.950 7100 ---- ---- ---- ---- 2.210 0.050 2.160 7150 ---- ---- ---- ---- 2.430 0.050 2.380 7200 ---- ---- ---- ---- 2.670 0.060 2.610 7250 ---- ---- ---- ---- 2.920 0.060 2.860 7300 ---- ---- ---- ---- 3.180 0.060 3.120 7350 ---- ---- ---- ---- 3.460 0.070 3.390 7400 ---- ---- ---- ---- 3.740 0.070 3.670 7450 ---- ---- ---- ---- 4.040 0.070 3.970 7500 ---- ---- ---- ---- 4.350 0.070 4.280 7550 ---- ---- ---- ---- 4.670 0.080 4.590 7600 ---- ---- ---- ---- 5.000 0.080 4.920 7650 ---- ---- ---- ---- 5.340 0.090 5.250 7700 ---- ---- ---- ---- 5.680 0.080 5.600 7750 ---- ---- ---- ---- 6.040 0.090 5.950 7800 ---- ---- ---- ---- 6.410 0.100 6.310 7850 ---- ---- ---- ---- 6.780 0.090 6.690 7900 ---- ---- ---- ---- 7.170 0.100 7.070 7950 ---- ---- ---- ---- 7.560 0.100 7.460 8000 ---- ---- ---- ---- 7.960 0.100 7.860 8050 ---- ---- ---- ---- 8.360 0.100 8.260 8100 ---- ---- ---- ---- 8.770 0.100 8.670 8150 ---- ---- ---- ---- 9.180 0.100 9.080 8200 ---- ---- ---- ---- 9.600 0.110 9.490 8250 ---- ---- ---- ---- 10.010 0.110 9.900 8300 ---- ---- ---- ---- 10.430 0.110 10.320 8350 ---- ---- ---- ---- 10.850 0.110 10.740 8400 ---- ---- ---- ---- 11.270 0.110 11.160 8450 ---- ---- ---- ---- 11.700 0.110 11.590 8500 ---- ---- ---- ---- 12.130 0.120 12.010 8550 ---- ---- ---- ---- 12.560 0.120 12.440 8600 ---- ---- ---- ---- 12.990 0.110 12.880 8650 ---- ---- ---- ---- 13.430 0.120 13.310 8700 ---- ---- ---- ---- 13.870 0.120 13.750 8750 ---- ---- ---- ---- 14.310 0.120 14.190 8800 ---- ---- ---- ---- 14.750 0.120 14.630 8850 ---- ---- ---- ---- 15.190 0.120 15.070 8900 ---- ---- ---- ---- 15.630 0.120 15.510 9000 ---- ---- ---- ---- 16.530 0.120 16.410 9100 ---- ---- ---- ---- 17.420 0.120 17.300 9200 ---- ---- ---- ---- 18.320 0.120 18.200 9300 ---- ---- ---- ---- 19.230 0.130 19.100 9400 ---- ---- ---- ---- 20.130 0.120 20.010 9500 ---- ---- ---- ---- 21.040 0.120 20.920 9600 ---- ---- ---- ---- 21.960 0.130 21.830 9700 ---- ---- ---- ---- 22.870 0.130 22.740 9800 ---- ---- ---- ---- 23.780 0.120 23.660 JPU JUN25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.140 0.000 0.140 5900 ---- ---- ---- ---- 0.180 0.010 0.170 6000 ---- ---- ---- ---- 0.220 0.000 0.220 6100 ---- ---- ---- ---- 0.280 0.010 0.270 6200 ---- ---- ---- ---- 0.340 0.010 0.330 6300 ---- ---- ---- ---- 0.420 0.010 0.410 6400 ---- ---- ---- ---- 0.520 0.020 0.500 6500 ---- ---- ---- ---- 0.630 0.020 0.610 6600 ---- ---- ---- ---- 0.770 0.020 0.750 6700 ---- ---- ---- ---- 0.940 0.030 0.910 1 6800 ---- ---- ---- ---- 1.150 0.030 1.120 6850 ---- ---- ---- ---- 1.270 0.040 1.230 6900 ---- ---- ---- ---- 1.400 0.040 1.360 6950 ---- ---- ---- ---- 1.540 0.040 1.500 7000 ---- ---- ---- ---- 1.700 0.040 1.660 7050 ---- ---- ---- ---- 1.870 0.040 1.830 7100 ---- ---- ---- ---- 2.060 0.050 2.010 7150 ---- ---- ---- ---- 2.260 0.050 2.210 7200 ---- ---- ---- ---- 2.480 0.060 2.420 7250 ---- ---- ---- ---- 2.710 0.060 2.650 7300 ---- ---- ---- ---- 2.960 0.070 2.890 7350 ---- ---- ---- ---- 3.220 0.070 3.150 7400 ---- ---- ---- ---- 3.490 0.070 3.420 7450 ---- ---- ---- ---- 3.780 0.080 3.700 7500 ---- ---- ---- ---- 4.070 0.080 3.990 7550 ---- ---- ---- ---- 4.380 0.090 4.290 7600 ---- ---- ---- ---- 4.690 0.090 4.600 7650 ---- ---- ---- ---- 5.010 0.090 4.920 7700 ---- ---- ---- ---- 5.340 0.090 5.250 7750 ---- ---- ---- ---- 5.680 0.100 5.580 7800 ---- ---- ---- ---- 6.020 0.100 5.920 7850 ---- ---- ---- ---- 6.370 0.090 6.280 7900 ---- ---- ---- ---- 6.740 0.100 6.640 7950 ---- ---- ---- ---- 7.110 0.100 7.010 8000 ---- ---- ---- ---- 7.490 0.110 7.380 8050 ---- ---- ---- ---- 7.880 0.110 7.770 8100 ---- ---- ---- ---- 8.270 0.110 8.160 8150 ---- ---- ---- ---- 8.670 0.110 8.560 8200 ---- ---- ---- ---- 9.070 0.110 8.960 8250 ---- ---- ---- ---- 9.470 0.110 9.360 8300 ---- ---- ---- ---- 9.880 0.120 9.760 8350 ---- ---- ---- ---- 10.290 0.120 10.170 8400 ---- ---- ---- ---- 10.700 0.120 10.580 8450 ---- ---- ---- ---- 11.110 0.120 10.990 8500 ---- ---- ---- ---- 11.520 0.120 11.400 8600 ---- ---- ---- ---- 12.360 0.130 12.230 8700 ---- ---- ---- ---- 13.200 0.130 13.070 8800 ---- ---- ---- ---- 14.040 0.120 13.920 8900 ---- ---- ---- ---- 14.900 0.130 14.770 9000 ---- ---- ---- ---- 15.760 0.130 15.630 9100 ---- ---- ---- ---- 16.630 0.130 16.500 9200 ---- ---- ---- ---- 17.500 0.130 17.370 9300 ---- ---- ---- ---- 18.380 0.140 18.240 9400 ---- ---- ---- ---- 19.260 0.130 19.130 9500 ---- ---- ---- ---- 20.150 0.140 20.010 JPU SEP25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.220 0.010 0.210 6000 ---- ---- ---- ---- 0.270 0.010 0.260 6100 ---- ---- ---- ---- 0.330 0.010 0.320 6200 ---- ---- ---- ---- 0.390 0.010 0.380 6300 ---- ---- ---- ---- 0.470 0.010 0.460 6400 ---- ---- ---- ---- 0.570 0.020 0.550 6500 ---- ---- ---- ---- 0.680 0.020 0.660 6600 ---- ---- ---- ---- 0.810 0.030 0.780 6700 ---- ---- ---- ---- 0.960 0.020 0.940 6800 ---- ---- ---- ---- 1.150 0.030 1.120 6900 ---- ---- ---- ---- 1.380 0.040 1.340 6950 ---- ---- ---- ---- 1.500 0.040 1.460 7000 ---- ---- ---- ---- 1.640 0.040 1.600 7050 ---- ---- ---- ---- 1.790 0.040 1.750 7100 ---- ---- ---- ---- 1.960 0.050 1.910 7150 ---- ---- ---- ---- 2.140 0.060 2.080 7200 ---- ---- ---- ---- 2.330 0.060 2.270 7250 ---- ---- ---- ---- 2.540 0.060 2.480 7300 ---- ---- ---- ---- 2.760 0.070 2.690 7350 ---- ---- ---- ---- 2.990 0.060 2.930 7400 ---- ---- ---- ---- 3.240 0.070 3.170 7450 ---- ---- ---- ---- 3.500 0.070 3.430 7500 ---- ---- ---- ---- 3.780 0.080 3.700 7550 ---- ---- ---- ---- 4.060 0.080 3.980 7600 ---- ---- ---- ---- 4.360 0.090 4.270 7650 ---- ---- ---- ---- 4.660 0.080 4.580 7700 ---- ---- ---- ---- 4.980 0.090 4.890 7750 ---- ---- ---- ---- 5.300 0.100 5.200 7800 ---- ---- ---- ---- 5.620 0.090 5.530 7850 ---- ---- ---- ---- 5.960 0.100 5.860 7900 ---- ---- ---- ---- 6.300 0.100 6.200 7950 ---- ---- ---- ---- 6.650 0.110 6.540 8000 ---- ---- ---- ---- 7.000 0.110 6.890 8050 ---- ---- ---- ---- 7.360 0.110 7.250 8100 ---- ---- ---- ---- 7.720 0.110 7.610 8200 ---- ---- ---- ---- 8.460 0.110 8.350 8300 ---- ---- ---- ---- 9.220 0.120 9.100 8400 ---- ---- ---- ---- 10.000 0.120 9.880 8500 ---- ---- ---- ---- 10.790 0.120 10.670 8600 ---- ---- ---- ---- 11.590 0.120 11.470 8700 ---- ---- ---- ---- 12.410 0.130 12.280 8800 ---- ---- ---- ---- 13.240 0.130 13.110 8900 ---- ---- ---- ---- 14.070 0.130 13.940 9000 ---- ---- ---- ---- 14.910 0.130 14.780 MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- 7.370 7.370 7.400 -0.090 7.490 6100 ---- ---- 6.870 6.870 6.900 -0.090 6.990 6150 ---- ---- 6.370 6.370 6.400 -0.090 6.490 6200 ---- ---- 5.870 5.870 5.900 -0.090 5.990 6250 ---- ---- 5.370 5.370 5.400 -0.090 5.490 6300 ---- ---- 4.870 4.870 4.900 -0.090 4.990 6350 ---- ---- 4.370 4.370 4.400 -0.090 4.490 6400 ---- ---- 3.870 3.870 3.900 -0.090 3.990 6450 ---- ---- 3.370 3.370 3.400 -0.090 3.490 6500 ---- ---- 2.870 2.870 2.900 -0.090 2.990 6550 ---- ---- 2.370 2.370 2.400 -0.090 2.490 6575 ---- ---- 2.130 2.130 2.150 -0.090 2.240 6600 ---- ---- 1.880 1.880 1.900 -0.100 2.000 6625 ---- ---- 1.630 1.630 1.650 -0.100 1.750 6650 ---- ---- 1.380 1.380 1.400 -0.110 1.510 6675 ---- ---- 1.140 1.140 1.160 -0.110 1.270 5 6700 ---- ---- 0.910 0.910 0.920 -0.110 1.030 6725 ---- ---- 0.700 0.700 0.690 -0.120 0.810 6750 ---- ---- 0.500 0.500 0.480 -0.130 0.610 6775 ---- ---- 0.310 0.310 0.310 -0.130 0.440 139 139 6800 ---- ---- 0.190 0.190 0.190 -0.120 0.310 137 139 6825 ---- ---- 0.120 0.120 0.110 -0.110 0.220 63 6850 ---- ---- 0.080 0.080 0.070 -0.090 0.160 71 6875 ---- ---- 0.050 0.050 0.040 -0.070 0.110 6900 ---- ---- 0.035 0.035 0.030 -0.050 0.080 4 6925 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1 6950 ---- ---- 0.020 0.020 0.015 -0.030 0.045 1 6975 ---- ---- 0.020 0.020 0.010 -0.025 0.035 4 7000 ---- ---- 0.015 0.015 0.010 -0.015 0.025 3 7025 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7050 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7125 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- 0.010 0.010 -0.015 0.015 6675 ---- ---- 0.015 0.015 0.005 -0.020 0.025 3 6700 ---- ---- 0.015 0.015 0.015 -0.025 0.040 2 6725 ---- ---- 0.035 0.035 0.035 -0.035 0.070 20 21 6750 ---- 0.130 0.070 0.130 0.080 -0.040 0.120 40 40 6775 ---- 0.230 0.140 0.230 0.160 -0.040 0.200 20 20 6800 ---- 0.350 0.250 0.350 0.280 -0.040 0.320 38 6825 ---- 0.520 0.410 0.520 0.450 -0.020 0.470 48 6850 ---- 0.720 0.610 0.720 0.660 0.000 0.660 256 6875 ---- 0.930 0.830 0.930 0.890 0.020 0.870 6900 ---- 1.160 1.070 1.160 1.120 0.030 1.090 6925 ---- 1.400 1.300 1.400 1.360 0.040 1.320 10 6950 ---- 1.640 ---- 1.640 1.610 0.060 1.550 6975 ---- 1.890 ---- 1.890 1.850 0.060 1.790 7000 ---- 2.130 ---- 2.130 2.100 0.070 2.030 7025 ---- 2.380 ---- 2.380 2.350 0.080 2.270 7050 ---- 2.630 ---- 2.630 2.600 0.080 2.520 7075 ---- 2.880 ---- 2.880 2.850 0.090 2.760 7100 ---- 3.130 ---- 3.130 3.100 0.090 3.010 7125 ---- 3.380 ---- 3.380 3.350 0.090 3.260 7150 ---- 3.630 ---- 3.630 3.600 0.090 3.510 7200 ---- 4.120 ---- 4.120 4.090 0.080 4.010 7250 ---- 4.620 ---- 4.620 4.590 0.090 4.500 7300 ---- 5.120 ---- 5.120 5.090 0.090 5.000 7350 ---- 5.620 ---- 5.620 5.590 0.090 5.500 7400 ---- 6.120 ---- 6.120 6.090 0.090 6.000 7450 ---- 6.620 ---- 6.620 6.590 0.090 6.500 7500 ---- 7.120 ---- 7.120 7.090 0.090 7.000 7550 ---- 7.620 ---- 7.620 7.590 0.090 7.500 7600 ---- 8.120 ---- 8.120 8.090 0.090 8.000 MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.390 -0.090 7.480 6100 ---- ---- ---- ---- 6.890 -0.090 6.980 6150 ---- ---- ---- ---- 6.390 -0.090 6.480 6200 ---- ---- ---- ---- 5.900 -0.080 5.980 6250 ---- ---- ---- ---- 5.400 -0.090 5.490 6300 ---- ---- ---- ---- 4.900 -0.090 4.990 6350 ---- ---- ---- ---- 4.400 -0.090 4.490 6400 ---- ---- ---- ---- 3.900 -0.090 3.990 6450 ---- ---- ---- ---- 3.400 -0.090 3.490 6500 ---- ---- ---- ---- 2.900 -0.090 2.990 6550 ---- ---- 2.380 2.380 2.400 -0.100 2.500 6575 ---- ---- 2.130 2.130 2.160 -0.090 2.250 6600 ---- ---- 1.890 1.890 1.910 -0.100 2.010 6625 ---- ---- 1.650 1.650 1.670 -0.100 1.770 6650 ---- ---- 1.420 1.420 1.430 -0.110 1.540 6675 ---- ---- 1.200 1.200 1.210 -0.100 1.310 6700 ---- ---- 1.000 1.000 0.990 -0.110 1.100 6725 ---- ---- 0.810 0.810 0.800 -0.110 0.910 6750 ---- ---- 0.620 0.620 0.620 -0.120 0.740 6775 ---- ---- 0.470 0.470 0.470 -0.120 0.590 6800 ---- ---- 0.350 0.350 0.350 -0.110 0.460 11 6825 ---- ---- 0.270 0.270 0.260 -0.100 0.360 6850 ---- ---- 0.200 0.200 0.190 -0.100 0.290 6875 0.180 0.180 0.150 0.150 0.140 -0.090 1 0.230 20 6900 0.140 0.140 0.120 0.120 0.100 -0.080 1 0.180 10 6925 0.110 0.110 0.090 0.090 0.080 -0.060 1 0.140 6950 ---- ---- 0.070 0.070 0.060 -0.060 0.120 6975 0.060 0.060 0.060 0.060 0.045 -0.045 1 0.090 7000 0.050 0.050 0.045 0.045 0.035 -0.035 1 0.070 5 7025 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7050 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7075 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7100 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7150 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6625 ---- ---- ---- ---- 0.020 -0.005 0.025 6650 ---- ---- 0.030 0.030 0.030 -0.015 0.045 100 6675 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6700 ---- 0.120 0.080 0.120 0.090 -0.020 0.110 10 6725 ---- 0.180 0.130 0.180 0.140 -0.030 0.170 6750 ---- 0.280 0.200 0.280 0.220 -0.020 0.240 6775 ---- 0.390 0.290 0.390 0.310 -0.030 0.340 6800 ---- 0.500 0.410 0.500 0.440 -0.030 0.470 6825 ---- 0.660 0.550 0.660 0.600 -0.020 0.620 6850 ---- 0.840 0.740 0.840 0.780 -0.010 0.790 6875 ---- 1.040 0.940 1.040 0.980 0.000 0.980 6900 ---- 1.250 1.150 1.250 1.200 0.020 1.180 6925 ---- 1.470 1.370 1.470 1.420 0.020 1.400 6950 ---- 1.690 1.600 1.690 1.650 0.030 1.620 6975 ---- 1.930 1.830 1.930 1.890 0.050 1.840 7000 ---- 2.160 2.070 2.160 2.130 0.050 2.080 7025 ---- 2.400 ---- 2.400 2.370 0.060 2.310 7050 ---- 2.650 ---- 2.650 2.610 0.060 2.550 7075 ---- 2.890 ---- 2.890 2.860 0.070 2.790 7100 ---- 3.140 ---- 3.140 3.110 0.080 3.030 7150 ---- 3.630 ---- 3.630 3.600 0.080 3.520 7200 ---- 4.120 ---- 4.120 4.100 0.090 4.010 7250 ---- 4.580 ---- 4.580 4.590 0.080 4.510 7300 ---- ---- ---- ---- 5.090 0.090 5.000 7350 ---- ---- ---- ---- 5.590 0.090 5.500 7400 ---- ---- ---- ---- 6.090 0.090 6.000 7450 ---- ---- ---- ---- 6.580 0.080 6.500 7500 ---- ---- ---- ---- 7.080 0.090 6.990 7550 ---- ---- ---- ---- 7.580 0.090 7.490 MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.390 -0.080 7.470 6100 ---- ---- ---- ---- 6.890 -0.090 6.980 6150 ---- ---- ---- ---- 6.390 -0.090 6.480 6200 ---- ---- ---- ---- 5.890 -0.090 5.980 6250 ---- ---- ---- ---- 5.390 -0.090 5.480 6300 ---- ---- ---- ---- 4.890 -0.090 4.980 6350 ---- ---- ---- ---- 4.390 -0.090 4.480 6400 ---- ---- ---- ---- 3.890 -0.090 3.980 6450 ---- ---- 3.370 3.370 3.400 -0.090 3.490 6500 ---- ---- 2.880 2.880 2.900 -0.090 2.990 6550 ---- ---- 2.390 2.390 2.410 -0.100 2.510 6575 ---- ---- 2.150 2.150 2.170 -0.100 2.270 6600 ---- ---- 1.910 1.910 1.930 -0.100 2.030 6625 ---- ---- 1.690 1.690 1.700 -0.100 1.800 6650 ---- ---- 1.470 1.470 1.480 -0.100 1.580 6675 ---- ---- 1.260 1.260 1.270 -0.100 1.370 6700 ---- ---- 1.070 1.070 1.070 -0.100 1.170 6725 ---- ---- 0.890 0.890 0.890 -0.100 0.990 6750 ---- ---- 0.730 0.730 0.720 -0.110 0.830 6775 ---- ---- 0.580 0.580 0.580 -0.110 0.690 26 6800 ---- ---- 0.460 0.460 0.460 -0.110 0.570 6825 ---- ---- 0.370 0.370 0.360 -0.110 0.470 6850 ---- ---- 0.300 0.300 0.290 -0.100 0.390 6875 ---- ---- 0.240 0.240 0.220 -0.100 0.320 15 6900 ---- ---- 0.190 0.190 0.170 -0.090 0.260 6925 0.160 0.160 0.150 0.150 0.140 -0.080 1 0.220 6950 0.130 0.130 0.120 0.120 0.110 -0.070 1 0.180 5 6975 ---- ---- 0.100 0.100 0.080 -0.060 0.140 7000 ---- ---- 0.080 0.080 0.070 -0.050 0.120 7050 ---- ---- 0.060 0.060 0.045 -0.035 0.080 7100 ---- ---- 0.040 0.040 0.030 -0.030 0.060 7150 ---- ---- 0.030 0.030 0.020 -0.025 0.045 7200 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7250 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7300 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7350 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.015 -0.005 0.020 6575 ---- ---- ---- ---- 0.020 -0.010 0.030 6600 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6625 ---- ---- ---- ---- 0.050 -0.010 0.060 6650 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6675 ---- 0.140 0.110 0.140 0.110 -0.020 0.130 6700 ---- 0.200 0.160 0.200 0.170 -0.010 0.180 6725 ---- 0.290 0.220 0.280 0.230 -0.020 0.250 6750 ---- 0.390 0.300 0.390 0.320 -0.010 0.330 6775 ---- 0.510 0.400 0.510 0.430 -0.010 0.440 6800 ---- 0.610 0.520 0.610 0.560 -0.010 0.570 6825 ---- 0.770 0.670 0.770 0.710 -0.010 0.720 6850 ---- 0.940 0.840 0.940 0.880 -0.010 0.890 6875 ---- 1.130 1.020 1.130 1.070 0.000 1.070 6900 ---- 1.330 1.220 1.330 1.270 0.000 1.270 6925 ---- 1.540 1.430 1.540 1.480 0.010 1.470 6950 ---- 1.750 1.640 1.750 1.700 0.020 1.680 6975 ---- 1.980 1.880 1.980 1.920 0.030 1.890 7000 ---- 2.210 2.110 2.210 2.160 0.040 2.120 7050 ---- 2.670 ---- 2.670 2.630 0.050 2.580 7100 ---- 3.150 ---- 3.150 3.120 0.060 3.060 7150 ---- 3.640 ---- 3.640 3.600 0.060 3.540 7200 ---- 4.130 ---- 4.130 4.100 0.070 4.030 7250 ---- 4.620 ---- 4.620 4.590 0.070 4.520 7300 ---- 5.120 ---- 5.120 5.090 0.080 5.010 7350 ---- 5.620 ---- 5.620 5.590 0.090 5.500 7400 ---- 6.060 ---- 6.060 6.080 0.080 6.000 7450 ---- ---- ---- ---- 6.580 0.080 6.500 7500 ---- ---- ---- ---- 7.080 0.090 6.990 MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 7.380 -0.090 7.470 6100 ---- ---- ---- ---- 6.880 -0.090 6.970 6150 ---- ---- ---- ---- 6.380 -0.090 6.470 6200 ---- ---- ---- ---- 5.880 -0.090 5.970 6250 ---- ---- ---- ---- 5.390 -0.080 5.470 6300 ---- ---- ---- ---- 4.890 -0.090 4.980 6350 ---- ---- 4.360 4.360 4.390 -0.090 4.480 6400 ---- ---- 3.860 3.860 3.890 -0.090 3.980 6450 ---- ---- 3.370 3.370 3.400 -0.090 3.490 6500 ---- ---- 2.880 2.880 2.910 -0.090 3.000 6550 ---- ---- 2.400 2.400 2.430 -0.100 2.530 6575 ---- ---- 2.170 2.170 2.190 -0.100 2.290 6600 ---- ---- 1.940 1.940 1.970 -0.090 2.060 6625 ---- ---- 1.730 1.730 1.750 -0.090 1.840 6650 ---- ---- 1.520 1.520 1.540 -0.090 1.630 6675 ---- ---- 1.330 1.330 1.340 -0.090 1.430 6700 ---- ---- 1.140 1.140 1.150 -0.100 1.250 6725 ---- ---- 0.970 0.970 0.970 -0.110 1.080 6750 ---- ---- 0.810 0.810 0.820 -0.100 0.920 6775 ---- ---- 0.670 0.670 0.680 -0.100 0.780 6800 ---- ---- 0.560 0.560 0.560 -0.100 0.660 6825 ---- ---- 0.460 0.460 0.460 -0.090 0.550 6850 ---- ---- 0.380 0.380 0.380 -0.090 0.470 6875 ---- ---- 0.310 0.310 0.310 -0.080 0.390 6900 ---- ---- 0.260 0.260 0.260 -0.070 0.330 6925 ---- ---- 0.220 0.220 0.210 -0.070 0.280 6950 ---- ---- 0.180 0.180 0.180 -0.060 0.240 6975 ---- ---- ---- 0.150 0.150 ---- ---- 7000 ---- ---- 0.130 0.130 0.120 -0.050 0.170 7050 ---- ---- 0.090 0.090 0.080 -0.040 0.120 7100 0.070 0.070 0.070 0.070 0.060 -0.030 1 0.090 7150 0.050 0.050 0.045 0.045 0.040 -0.020 1 0.060 7200 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7250 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7300 ---- ---- ---- ---- 0.015 -0.010 0.025 7350 ---- ---- ---- ---- 0.010 -0.010 0.020 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- 0.015 0.005 ---- ---- MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 6550 ---- ---- ---- ---- 0.030 -0.010 0.040 6575 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6600 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6625 ---- 0.110 ---- 0.110 0.100 0.000 0.100 6650 ---- 0.160 0.130 0.160 0.140 0.000 0.140 6675 ---- 0.220 0.170 0.220 0.180 -0.010 0.190 6700 ---- 0.290 0.230 0.290 0.250 -0.010 0.260 6725 ---- 0.370 0.300 0.370 0.320 -0.020 0.340 6750 ---- 0.480 0.390 0.480 0.410 -0.020 0.430 6775 ---- 0.600 0.490 0.600 0.530 -0.010 0.540 6800 ---- 0.700 0.620 0.700 0.660 0.000 0.660 6825 ---- 0.850 0.760 0.850 0.810 0.000 0.810 6850 ---- 1.020 0.920 1.020 0.970 0.000 0.970 6875 ---- 1.200 1.100 1.200 1.160 0.010 1.150 6900 ---- 1.400 1.290 1.400 1.350 0.010 1.340 6925 ---- 1.600 1.490 1.600 1.550 0.020 1.530 6950 ---- 1.810 1.700 1.810 1.760 0.020 1.740 6975 ---- ---- ---- 1.920 1.980 ---- ---- 7000 ---- 2.250 2.140 2.250 2.210 0.040 2.170 7050 ---- 2.710 2.600 2.710 2.670 0.050 2.620 7100 ---- 3.180 ---- 3.180 3.140 0.060 3.080 7150 ---- 3.660 ---- 3.660 3.620 0.070 3.550 7200 ---- 4.150 ---- 4.150 4.110 0.080 4.030 7250 ---- 4.630 ---- 4.630 4.600 0.080 4.520 7300 ---- 5.130 ---- 5.130 5.090 0.080 5.010 7350 ---- 5.620 ---- 5.620 5.590 0.090 5.500 7400 ---- 6.110 ---- 6.110 6.080 0.080 6.000 7450 ---- 6.610 ---- 6.610 6.580 0.090 6.490 7500 ---- ---- ---- 7.020 7.070 ---- ---- SJ1 OCT23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6050 ---- ---- 7.370 7.370 7.400 -0.090 7.490 6100 ---- ---- 6.870 6.870 6.900 -0.090 6.990 6150 ---- ---- 6.380 6.380 6.400 -0.090 6.490 6200 ---- ---- 5.880 5.880 5.900 -0.090 5.990 6250 ---- ---- 5.380 5.380 5.400 -0.090 5.490 6300 ---- ---- 4.880 4.880 4.900 -0.090 4.990 6350 ---- ---- 4.380 4.380 4.410 -0.080 4.490 6400 ---- ---- 3.880 3.880 3.910 -0.080 3.990 6450 ---- ---- 3.380 3.380 3.410 -0.080 3.490 6500 ---- ---- 2.880 2.880 2.910 -0.080 2.990 6550 ---- ---- 2.380 2.380 2.410 -0.080 2.490 6575 ---- ---- 2.130 2.130 2.160 -0.080 2.240 6600 ---- ---- 1.880 1.880 1.910 -0.080 1.990 6625 ---- ---- 1.630 1.630 1.660 -0.090 1.750 6650 ---- ---- 1.380 1.380 1.410 -0.090 1.500 6675 ---- ---- 1.130 1.130 1.160 -0.090 1.250 6700 ---- ---- 0.880 0.880 0.910 -0.090 1.000 6725 ---- ---- 0.640 0.640 0.660 -0.100 0.760 6750 ---- ---- 0.420 0.420 0.410 -0.130 0.540 6775 ---- ---- 0.200 0.200 0.200 -0.150 0.350 6800 ---- ---- 0.070 0.070 0.070 -0.140 0.210 6825 0.040 0.040 0.030 0.030 0.020 -0.100 21 0.120 43 22 6850 ---- ---- 0.015 0.015 0.005 -0.075 0.080 50 500 6875 ---- ---- 0.015 0.015 -0.050 0.050 2 6900 ---- ---- 0.010 0.010 -0.035 0.035 6925 ---- ---- 0.005 0.005 -0.025 0.025 10 10 6950 ---- ---- 0.005 0.005 -0.020 0.020 2 6975 ---- ---- 0.005 0.005 -0.015 0.015 7000 ---- ---- 0.005 0.005 -0.010 0.010 7025 ---- ---- 0.005 0.005 -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB SJ1 OCT23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- 0.010 0.010 -0.015 0.015 6750 0.015 0.015 0.015 0.015 0.005 -0.040 4 0.045 6775 ---- 0.140 0.035 0.140 0.045 -0.065 0.110 6800 ---- 0.240 0.120 0.240 0.160 -0.060 0.220 6825 ---- 0.430 0.310 0.430 0.370 -0.010 0.380 6850 ---- 0.650 0.540 0.650 0.600 0.020 0.580 6875 ---- 0.890 0.790 0.890 0.850 0.050 0.800 6900 ---- 1.130 1.030 1.130 1.100 0.060 1.040 6925 ---- 1.380 ---- 1.380 1.350 0.070 1.280 6950 ---- 1.630 ---- 1.630 1.600 0.080 1.520 6975 ---- 1.880 ---- 1.880 1.850 0.080 1.770 7000 ---- 2.130 ---- 2.130 2.100 0.080 2.020 7025 ---- 2.380 ---- 2.380 2.350 0.090 2.260 7050 ---- 2.630 ---- 2.630 2.600 0.090 2.510 7075 ---- 2.880 ---- 2.880 2.850 0.090 2.760 7100 ---- 3.130 ---- 3.130 3.100 0.090 3.010 7150 ---- 3.630 ---- 3.630 3.600 0.090 3.510 7200 ---- 4.130 ---- 4.130 4.100 0.090 4.010 7250 ---- 4.630 ---- 4.630 4.600 0.090 4.510 7300 ---- 5.130 ---- 5.130 5.100 0.100 5.000 7350 ---- 5.630 ---- 5.630 5.590 0.090 5.500 7400 ---- 6.130 ---- 6.130 6.090 0.090 6.000 7450 ---- 6.630 ---- 6.630 6.590 0.090 6.500 7500 ---- 7.130 ---- 7.130 7.090 0.090 7.000 7550 ---- 7.630 ---- 7.630 7.590 0.090 7.500 SJ2 OCT23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.400 -0.090 7.490 6100 ---- ---- ---- ---- 6.900 -0.090 6.990 6150 ---- ---- ---- ---- 6.400 -0.090 6.490 6200 ---- ---- ---- ---- 5.900 -0.090 5.990 6250 ---- ---- ---- ---- 5.400 -0.090 5.490 6300 ---- ---- ---- ---- 4.900 -0.090 4.990 6350 ---- ---- ---- ---- 4.400 -0.090 4.490 6400 ---- ---- ---- ---- 3.900 -0.090 3.990 6450 ---- ---- ---- ---- 3.400 -0.090 3.490 6500 ---- ---- ---- ---- 2.900 -0.090 2.990 6550 ---- ---- 2.380 2.380 2.400 -0.100 2.500 6575 ---- ---- 2.130 2.130 2.150 -0.100 2.250 6600 ---- ---- 1.880 1.880 1.910 -0.100 2.010 6625 ---- ---- 1.640 1.640 1.660 -0.100 1.760 6650 ---- ---- 1.410 1.410 1.420 -0.100 1.520 6675 ---- ---- 1.180 1.180 1.190 -0.100 1.290 6700 ---- ---- 0.970 0.970 0.970 -0.100 1.070 6725 ---- ---- 0.770 0.770 0.760 -0.120 0.880 6750 ---- ---- 0.580 0.580 0.580 -0.120 0.700 6775 ---- ---- 0.420 0.420 0.420 -0.120 0.540 6800 0.300 0.300 0.300 0.350 0.300 -0.110 1 0.410 6825 ---- ---- 0.220 0.220 0.210 -0.100 0.310 2 6850 ---- ---- 0.160 0.160 0.150 -0.090 0.240 6875 ---- ---- 0.120 0.120 0.100 -0.080 0.180 6900 ---- ---- 0.090 0.090 0.080 -0.060 0.140 6925 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1 1 6950 ---- ---- 0.050 0.050 0.045 -0.055 0.100 1 1 6975 ---- ---- 0.040 0.040 0.035 -0.045 0.080 100 100 7000 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7050 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7100 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7150 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7200 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- 0.010 0.005 ---- ---- SJ2 OCT23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- ---- ---- 0.005 -0.010 0.015 6625 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6650 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6675 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6700 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6725 ---- 0.140 0.100 0.140 0.110 -0.020 0.130 6750 ---- 0.220 0.160 0.220 0.170 -0.030 0.200 6775 ---- 0.340 0.250 0.340 0.270 -0.030 0.300 6800 ---- 0.450 0.360 0.450 0.390 -0.030 0.420 6825 ---- 0.620 0.510 0.620 0.550 -0.020 0.570 6850 ---- 0.800 0.700 0.800 0.740 0.000 0.740 6875 ---- 1.000 0.900 1.000 0.950 0.010 0.940 6900 ---- 1.220 1.110 1.220 1.170 0.020 1.150 6925 ---- 1.440 1.350 1.440 1.400 0.030 1.370 6950 ---- 1.670 1.580 1.670 1.640 0.040 1.600 6975 ---- 1.910 1.820 1.910 1.880 0.050 1.830 7000 ---- 2.150 2.060 2.150 2.120 0.050 2.070 7050 ---- 2.640 ---- 2.640 2.610 0.070 2.540 7100 ---- 3.130 ---- 3.130 3.100 0.070 3.030 7150 ---- 3.630 ---- 3.630 3.600 0.080 3.520 7200 ---- 4.080 ---- 4.080 4.100 0.090 4.010 7250 ---- ---- ---- ---- 4.600 0.090 4.510 7300 ---- ---- ---- ---- 5.090 0.080 5.010 7350 ---- ---- ---- ---- 5.590 0.090 5.500 7400 ---- ---- ---- ---- 6.090 0.090 6.000 7450 ---- ---- ---- ---- 6.590 0.090 6.500 7500 ---- ---- ---- ---- 7.090 ---- ---- TJ2 OCT23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- ---- 7.420 7.420 7.400 -0.090 7.490 6100 ---- ---- 6.920 6.920 6.900 -0.090 6.990 6150 ---- ---- 6.420 6.420 6.400 -0.090 6.490 6200 ---- ---- 5.920 5.920 5.900 -0.090 5.990 6250 ---- ---- 5.420 5.420 5.400 -0.090 5.490 6300 ---- ---- 4.920 4.920 4.900 -0.090 4.990 6350 ---- ---- 4.420 4.420 4.400 -0.090 4.490 6400 ---- ---- 3.920 3.920 3.900 -0.090 3.990 6450 ---- ---- 3.420 3.420 3.400 -0.090 3.490 6500 ---- ---- 2.920 2.920 2.900 -0.090 2.990 6550 ---- ---- 2.420 2.420 2.400 -0.090 2.490 6575 ---- ---- 2.180 2.180 2.150 -0.090 2.240 6600 ---- ---- 1.880 1.880 1.900 -0.100 2.000 6625 ---- ---- 1.630 1.630 1.650 -0.100 1.750 6650 ---- ---- 1.390 1.390 1.410 -0.100 1.510 6675 ---- ---- 1.150 1.150 1.160 -0.110 1.270 6700 ---- ---- 0.930 0.930 0.930 -0.110 1.040 6725 ---- ---- 0.720 0.720 0.710 -0.120 0.830 6750 ---- ---- 0.510 0.510 0.510 -0.120 0.630 10 10 6775 ---- ---- 0.340 0.340 0.340 -0.120 0.460 505 6800 ---- ---- 0.220 0.220 0.220 -0.100 0.320 6825 ---- ---- 0.150 0.150 0.140 -0.080 0.220 6850 ---- ---- 0.100 0.100 0.090 -0.070 0.160 6875 ---- ---- 0.070 0.070 0.060 -0.060 0.120 6900 ---- ---- 0.050 0.050 0.040 -0.050 0.090 3 3 6925 ---- ---- 0.035 0.035 0.025 -0.045 0.070 6950 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6975 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7000 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7050 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7100 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7150 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ2 OCT23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6675 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6700 ---- ---- 0.025 0.025 0.025 -0.025 0.050 1 6725 ---- ---- 0.045 0.045 0.050 -0.030 0.080 20 20 6750 ---- 0.150 0.090 0.150 0.100 -0.040 0.140 40 40 6775 ---- 0.270 0.160 0.270 0.190 -0.020 0.210 20 20 6800 ---- 0.380 0.270 0.380 0.320 0.000 0.320 6825 ---- 0.550 0.430 0.550 0.480 0.000 0.480 6850 ---- 0.740 0.630 0.740 0.680 0.020 0.660 6875 ---- 0.950 0.850 0.950 0.900 0.030 0.870 6900 ---- 1.180 1.080 1.180 1.130 0.040 1.090 6925 ---- 1.410 1.310 1.410 1.370 0.050 1.320 6950 ---- 1.650 1.550 1.650 1.610 0.050 1.560 6975 ---- 1.890 ---- 1.890 1.860 0.070 1.790 7000 ---- 2.140 ---- 2.140 2.100 0.070 2.030 7050 ---- 2.630 ---- 2.630 2.600 0.080 2.520 7100 ---- 3.130 ---- 3.130 3.100 0.090 3.010 7150 ---- 3.580 ---- 3.580 3.600 0.090 3.510 7200 ---- 4.080 ---- 4.080 4.090 0.080 4.010 7250 ---- 4.580 ---- 4.580 4.590 0.080 4.510 7300 ---- 5.080 ---- 5.080 5.090 0.090 5.000 7350 ---- 5.580 ---- 5.580 5.590 0.090 5.500 7400 ---- 6.080 ---- 6.080 6.090 0.090 6.000 7450 ---- 6.580 ---- 6.580 6.590 0.090 6.500 7500 ---- 7.080 ---- 7.080 7.090 0.090 7.000 TJ3 OCT23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.890 ---- ---- 6150 ---- ---- ---- ---- 6.390 ---- ---- 6200 ---- ---- ---- ---- 5.890 ---- ---- 6250 ---- ---- ---- ---- 5.400 ---- ---- 6300 ---- ---- ---- ---- 4.900 ---- ---- 6350 ---- ---- ---- ---- 4.400 ---- ---- 6400 ---- ---- ---- ---- 3.900 ---- ---- 6450 ---- ---- ---- ---- 3.400 ---- ---- 6500 ---- ---- ---- ---- 2.900 ---- ---- 6550 ---- ---- ---- 2.430 2.400 ---- ---- 6600 ---- ---- ---- 1.940 1.910 ---- ---- 6625 ---- ---- ---- 1.700 1.670 ---- ---- 6650 ---- ---- ---- 1.460 1.440 ---- ---- 6675 ---- ---- ---- 1.230 1.220 ---- ---- 6700 ---- ---- ---- 1.020 1.010 ---- ---- 6725 ---- ---- ---- 0.820 0.810 ---- ---- 6750 ---- ---- ---- 0.650 0.640 ---- ---- 6775 ---- ---- ---- 0.490 0.490 ---- ---- 6800 ---- ---- ---- 0.380 0.370 ---- ---- 6825 ---- ---- ---- 0.290 0.280 ---- ---- 6850 ---- ---- ---- 0.220 0.210 ---- ---- 6875 ---- ---- ---- 0.170 0.150 ---- ---- 6900 ---- ---- ---- 0.130 0.110 ---- ---- 6925 ---- ---- ---- 0.100 0.090 ---- ---- 6950 ---- ---- ---- 0.080 0.060 ---- ---- 6975 ---- ---- ---- 0.070 0.050 ---- ---- 7000 ---- ---- ---- 0.060 0.040 ---- ---- 7050 ---- ---- ---- 0.040 0.025 ---- ---- 7100 ---- ---- ---- 0.030 0.015 ---- ---- 7150 ---- ---- ---- 0.025 0.010 ---- ---- 7200 ---- ---- ---- 0.020 0.010 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.015 0.005 ---- ---- 7350 ---- ---- ---- 0.015 0.005 ---- ---- 7400 ---- ---- ---- 0.010 0.005 ---- ---- 7450 ---- ---- ---- 0.010 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- TJ3 OCT23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- 0.015 ---- ---- 6550 ---- ---- ---- 0.020 0.005 ---- ---- 6600 ---- ---- ---- 0.020 0.015 ---- ---- 6625 ---- ---- ---- 0.030 0.025 ---- ---- 6650 ---- ---- ---- 0.045 0.040 ---- ---- 6675 ---- ---- ---- 0.070 0.060 ---- ---- 6700 ---- ---- ---- 0.100 0.100 ---- ---- 6725 ---- ---- ---- 0.150 0.160 ---- ---- 6750 ---- ---- ---- 0.220 0.240 ---- ---- 6775 ---- ---- ---- 0.320 0.340 ---- ---- 6800 ---- ---- ---- 0.440 0.470 ---- ---- 6825 ---- ---- ---- 0.580 0.620 ---- ---- 6850 ---- ---- ---- 0.760 0.800 ---- ---- 6875 ---- ---- ---- 0.960 1.000 ---- ---- 6900 ---- ---- ---- 1.160 1.210 ---- ---- 6925 ---- ---- ---- 1.390 1.430 ---- ---- 6950 ---- ---- ---- 1.610 1.660 ---- ---- 6975 ---- ---- ---- 1.840 1.890 ---- ---- 7000 ---- ---- ---- 2.080 2.130 ---- ---- 7050 ---- ---- ---- 2.560 2.620 ---- ---- 7100 ---- ---- ---- 3.050 3.110 ---- ---- 7150 ---- ---- ---- 3.540 3.600 ---- ---- 7200 ---- ---- ---- 4.030 4.100 ---- ---- 7250 ---- ---- ---- 4.530 4.590 ---- ---- 7300 ---- ---- ---- ---- 5.090 ---- ---- 7350 ---- ---- ---- ---- 5.590 ---- ---- 7400 ---- ---- ---- ---- 6.090 ---- ---- 7450 ---- ---- ---- ---- 6.580 ---- ---- 7500 ---- ---- ---- ---- 7.080 ---- ---- WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6050 ---- ---- 7.380 7.380 7.450 -0.040 7.490 6100 ---- ---- 6.880 6.880 6.950 -0.040 6.990 6150 ---- ---- 6.380 6.380 6.450 -0.040 6.490 6200 ---- ---- 5.880 5.880 5.950 -0.040 5.990 6250 ---- ---- 5.380 5.380 5.450 -0.040 5.490 6300 ---- ---- 4.880 4.880 4.950 -0.040 4.990 6350 ---- ---- 4.380 4.380 4.450 -0.050 4.500 6400 ---- ---- 3.880 3.880 3.950 -0.050 4.000 6450 ---- ---- 3.380 3.380 3.450 -0.050 3.500 6500 ---- ---- 2.880 2.880 2.950 -0.050 3.000 6550 ---- ---- 2.380 2.380 2.450 -0.050 2.500 6575 ---- ---- 2.130 2.130 2.200 -0.050 2.250 6600 ---- ---- 1.880 1.880 1.950 -0.050 2.000 6625 ---- ---- 1.630 1.630 1.700 -0.050 1.750 6650 ---- ---- 1.380 1.380 1.450 -0.050 1.500 6675 ---- ---- 1.130 1.130 1.200 -0.050 1.250 6700 ---- ---- 0.880 0.880 0.950 -0.050 1.000 6725 ---- ---- 0.630 0.630 0.700 -0.050 0.750 6750 ---- ---- 0.390 0.390 0.450 -0.060 0.510 6775 ---- ---- 0.170 0.170 0.200 -0.100 0.300 200 6800 ---- ---- 0.015 0.015 0.000 -0.140 0.140 86 6825 ---- ---- 0.010 0.010 0.000 -0.060 0.060 86 6850 ---- ---- 0.005 0.005 0.000 -0.025 0.025 1 377 6875 ---- ---- 0.005 0.005 0.000 -0.015 0.015 750 1336 6900 ---- ---- 0.005 0.005 0.000 -0.010 0.010 157 6925 ---- ---- 0.005 0.005 0.000 -0.010 0.010 523 6950 ---- ---- 0.005 0.005 0.000 -0.010 0.010 75 6975 ---- ---- ---- ---- 0.000 -0.005 0.005 121 7000 ---- ---- ---- ---- 0.000 -0.005 0.005 60 7025 ---- ---- ---- ---- 0.000 -0.005 0.005 53 7050 ---- ---- ---- ---- 0.000 -0.005 0.005 39 7075 ---- ---- ---- ---- 0.000 -0.005 0.005 68 7100 ---- ---- ---- ---- 0.000 -0.005 0.005 141 7125 ---- ---- ---- ---- 0.000 -0.005 0.005 38 7150 ---- ---- ---- ---- 0.000 -0.005 0.005 56 7200 ---- ---- ---- ---- 0.000 -0.005 0.005 10 7250 ---- ---- ---- ---- 0.000 -0.005 0.005 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 7450 ---- ---- ---- ---- 0.000 -0.005 0.005 7500 ---- ---- ---- ---- 0.000 -0.005 0.005 7550 ---- ---- ---- ---- 0.000 -0.005 0.005 7600 ---- ---- ---- ---- 0.000 -0.005 0.005 WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 10 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 9 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 11 6675 ---- ---- ---- ---- 0.000 0.000 CAB 463 6700 ---- ---- ---- ---- 0.000 0.000 CAB 4 145 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 131 6750 ---- ---- 0.010 0.010 0.000 -0.020 0.020 196 6775 ---- ---- 0.010 0.010 0.000 -0.060 0.060 10 476 6800 ---- 0.170 0.070 0.170 0.050 -0.090 0.140 43 6825 ---- 0.390 0.300 0.390 0.300 -0.010 0.310 41 6850 ---- 0.630 ---- 0.630 0.550 0.020 0.530 21 6875 ---- 0.880 ---- 0.880 0.800 0.030 0.770 4 6900 ---- 1.130 ---- 1.130 1.050 0.030 1.020 209 6925 ---- 1.380 ---- 1.380 1.300 0.040 1.260 6950 ---- 1.630 ---- 1.630 1.550 0.040 1.510 6975 ---- 1.880 ---- 1.880 1.800 0.040 1.760 7000 ---- 2.130 ---- 2.130 2.050 0.040 2.010 7025 ---- 2.380 ---- 2.380 2.300 0.040 2.260 7050 ---- 2.630 ---- 2.630 2.550 0.040 2.510 7075 ---- 2.880 ---- 2.880 2.800 0.040 2.760 7100 ---- 3.130 ---- 3.130 3.050 0.040 3.010 7125 ---- 3.380 ---- 3.380 3.300 0.040 3.260 7150 ---- 3.630 ---- 3.630 3.550 0.040 3.510 7200 ---- 4.130 ---- 4.130 4.050 0.040 4.010 7250 ---- 4.630 ---- 4.630 4.550 0.040 4.510 7300 ---- 5.130 ---- 5.130 5.050 0.040 5.010 7350 ---- 5.630 ---- 5.630 5.550 0.040 5.510 7400 ---- 6.130 ---- 6.130 6.050 0.040 6.010 7450 ---- 6.630 ---- 6.630 6.550 0.040 6.510 7500 ---- 7.130 ---- 7.130 7.050 0.040 7.010 7550 ---- 7.630 ---- 7.630 7.550 0.040 7.510 7600 ---- 8.130 ---- 8.130 8.050 0.040 8.010 WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- ---- 7.400 -0.090 7.490 6100 ---- ---- ---- ---- 6.900 -0.090 6.990 6150 ---- ---- ---- ---- 6.400 -0.090 6.490 6200 ---- ---- ---- ---- 5.900 -0.090 5.990 6250 ---- ---- ---- ---- 5.400 -0.090 5.490 6300 ---- ---- ---- ---- 4.900 -0.090 4.990 6350 ---- ---- ---- ---- 4.400 -0.090 4.490 6400 ---- ---- ---- ---- 3.900 -0.090 3.990 6450 ---- ---- ---- ---- 3.400 -0.090 3.490 6500 ---- ---- ---- ---- 2.900 -0.090 2.990 6550 ---- ---- ---- ---- 2.400 -0.090 2.490 6575 ---- ---- 2.130 2.130 2.150 -0.100 2.250 6600 ---- ---- 1.880 1.880 1.900 -0.100 2.000 6625 ---- ---- 1.640 1.640 1.650 -0.110 1.760 6650 ---- ---- 1.400 1.400 1.410 -0.110 1.520 6675 ---- ---- 1.160 1.160 1.170 -0.110 1.280 6700 ---- ---- 0.940 0.940 0.940 -0.120 1.060 6725 ---- ---- 0.740 0.740 0.720 -0.140 0.860 6750 ---- ---- 0.530 0.530 0.530 -0.140 0.670 6775 ---- ---- 0.360 0.360 0.370 -0.140 0.510 1 1 6800 0.280 0.290 0.250 0.300 0.250 -0.130 78 0.380 137 179 6825 0.200 0.200 0.170 0.170 0.170 -0.100 119 0.270 42 6850 0.120 0.130 0.110 0.110 0.110 -0.090 97 0.200 41 6875 0.100 0.100 0.090 0.090 0.070 -0.070 77 0.140 76 6900 0.060 0.060 0.060 0.060 0.050 -0.050 75 0.100 131 6925 0.045 0.045 0.040 0.045 0.035 -0.045 75 0.080 40 6950 0.030 0.030 0.025 0.030 0.025 -0.035 74 0.060 40 6975 0.020 0.020 0.015 0.020 0.020 -0.025 108 0.045 40 7000 0.015 0.015 0.010 0.015 0.015 -0.020 149 0.035 39 7025 ---- ---- 0.010 0.010 0.010 -0.020 0.030 25 7050 ---- ---- 0.015 0.015 0.005 -0.020 0.025 10 7075 ---- ---- 0.015 0.015 0.005 -0.015 0.020 11 7100 ---- ---- 0.010 0.010 0.005 -0.015 0.020 1 7150 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7200 ---- ---- 0.005 0.005 -0.010 0.010 7250 ---- ---- 0.005 0.005 -0.010 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- 0.010 0.010 -0.015 0.015 6650 ---- ---- 0.015 0.015 0.005 -0.020 0.025 44 6675 0.010 0.010 0.010 0.010 0.015 -0.025 54 0.040 43 6700 0.030 0.030 0.025 0.030 0.030 -0.040 82 0.070 43 6725 0.070 0.070 0.045 0.060 0.070 -0.040 100 0.110 1 43 6750 0.130 0.130 0.100 0.120 0.120 -0.060 100 0.180 2 44 6775 0.210 0.300 0.190 0.220 0.210 -0.050 78 0.260 1 42 6800 ---- 0.410 0.300 0.410 0.340 -0.040 0.380 247 6825 ---- 0.580 0.460 0.580 0.510 -0.020 0.530 6850 ---- 0.770 0.660 0.770 0.710 0.010 0.700 6875 ---- 0.970 0.870 0.970 0.920 0.020 0.900 65 6900 ---- 1.190 1.090 1.190 1.140 0.030 1.110 10 6925 ---- 1.420 ---- 1.420 1.380 0.050 1.330 12 6950 ---- 1.660 ---- 1.660 1.620 0.060 1.560 6975 ---- 1.900 ---- 1.900 1.860 0.060 1.800 7000 ---- 2.140 ---- 2.140 2.110 0.070 2.040 7025 ---- 2.390 ---- 2.390 2.350 0.070 2.280 7050 ---- 2.630 ---- 2.630 2.600 0.070 2.530 7075 ---- 2.880 ---- 2.880 2.850 0.080 2.770 7100 ---- 3.130 ---- 3.130 3.100 0.080 3.020 7150 ---- 3.590 ---- 3.590 3.590 0.080 3.510 7200 ---- ---- ---- ---- 4.090 0.080 4.010 7250 ---- ---- ---- ---- 4.590 0.080 4.510 7300 ---- ---- ---- ---- 5.090 0.080 5.010 7350 ---- ---- ---- ---- 5.590 0.090 5.500 7400 ---- ---- ---- ---- 6.090 0.090 6.000 7450 ---- ---- ---- ---- 6.590 0.090 6.500 7500 ---- ---- ---- ---- 7.090 0.090 7.000 7550 ---- ---- ---- ---- 7.590 0.090 7.500 WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- ---- ---- 7.390 -0.090 7.480 6100 ---- ---- ---- ---- 6.890 -0.090 6.980 6150 ---- ---- ---- ---- 6.390 -0.090 6.480 6200 ---- ---- ---- ---- 5.890 -0.090 5.980 6250 ---- ---- ---- ---- 5.390 -0.090 5.480 6300 ---- ---- ---- ---- 4.900 -0.080 4.980 6350 ---- ---- ---- ---- 4.400 -0.090 4.490 6400 ---- ---- ---- ---- 3.900 -0.090 3.990 6450 ---- ---- ---- ---- 3.400 -0.090 3.490 6500 ---- ---- 2.880 2.880 2.900 -0.090 2.990 6550 ---- ---- 2.380 2.380 2.410 -0.090 2.500 6575 ---- ---- 2.140 2.140 2.160 -0.100 2.260 6600 ---- ---- 1.900 1.900 1.920 -0.100 2.020 6625 ---- ---- 1.660 1.660 1.680 -0.100 1.780 6650 ---- ---- 1.440 1.440 1.450 -0.110 1.560 6675 ---- ---- 1.220 1.220 1.230 -0.110 1.340 6700 ---- ---- 1.020 1.020 1.020 -0.110 1.130 6725 ---- ---- 0.840 0.840 0.830 -0.110 0.940 6750 ---- ---- 0.670 0.670 0.660 -0.110 0.770 6775 ---- ---- 0.510 0.510 0.520 -0.110 0.630 11 6800 0.430 0.440 0.400 0.450 0.400 -0.110 40 0.510 6825 0.350 0.350 0.310 0.310 0.300 -0.110 40 0.410 6850 0.270 0.270 0.240 0.240 0.230 -0.100 40 0.330 6875 0.210 0.210 0.190 0.190 0.170 -0.090 39 0.260 6900 0.160 0.160 0.140 0.150 0.130 -0.080 39 0.210 1 6925 0.120 0.120 0.110 0.120 0.100 -0.060 47 0.160 6950 0.080 0.090 0.080 0.090 0.070 -0.060 38 0.130 6975 0.060 0.070 0.060 0.070 0.060 -0.040 55 0.100 7000 0.070 0.070 0.050 0.050 0.045 -0.035 145 0.080 5 7025 0.050 0.050 0.035 0.040 0.035 -0.035 38 0.070 7050 0.040 0.040 0.025 0.030 0.030 -0.030 37 0.060 5 7075 0.025 0.025 0.020 0.020 0.025 -0.025 37 0.050 7100 0.020 0.020 0.015 0.015 0.020 -0.020 55 0.040 7150 0.015 0.015 0.010 0.010 0.015 -0.015 114 0.030 7200 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7300 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7350 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7400 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7450 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7500 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7550 ---- ---- 0.005 0.005 -0.010 0.010 WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- ---- ---- 0.010 -0.010 0.020 6600 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6625 ---- ---- 0.030 0.030 0.030 -0.015 0.045 6650 0.040 0.040 0.030 0.035 0.050 -0.010 42 0.060 6675 0.070 0.100 0.060 0.060 0.080 -0.010 64 0.090 6700 0.120 0.150 0.100 0.110 0.120 -0.020 41 0.140 11 6725 0.180 0.230 0.160 0.170 0.180 -0.020 69 0.200 6750 0.250 0.320 0.240 0.250 0.260 -0.020 49 0.280 6775 0.360 0.440 0.330 0.330 0.360 -0.020 71 0.380 6800 ---- 0.550 0.450 0.550 0.490 -0.020 0.510 6825 ---- 0.710 0.590 0.710 0.650 -0.010 0.660 6850 ---- 0.890 0.780 0.890 0.820 -0.010 0.830 6875 ---- 1.080 0.970 1.080 1.010 0.000 1.010 6900 ---- 1.280 1.180 1.280 1.220 0.010 1.210 6925 ---- 1.500 1.390 1.500 1.440 0.020 1.420 6950 ---- 1.720 1.620 1.720 1.670 0.040 1.630 6975 ---- 1.950 1.850 1.950 1.900 0.040 1.860 7000 ---- 2.180 2.080 2.180 2.140 0.050 2.090 7025 ---- 2.420 ---- 2.420 2.380 0.060 2.320 7050 ---- 2.660 ---- 2.660 2.620 0.060 2.560 7075 ---- 2.900 ---- 2.900 2.860 0.060 2.800 7100 ---- 3.140 ---- 3.140 3.110 0.070 3.040 7150 ---- 3.630 ---- 3.630 3.600 0.070 3.530 7200 ---- 4.130 ---- 4.130 4.100 0.080 4.020 7250 ---- 4.620 ---- 4.620 4.590 0.070 4.520 7300 ---- 5.080 ---- 5.080 5.090 0.080 5.010 7350 ---- ---- ---- ---- 5.590 0.080 5.510 7400 ---- ---- ---- ---- 6.090 0.090 6.000 7450 ---- ---- ---- ---- 6.580 0.080 6.500 7500 ---- ---- ---- ---- 7.080 0.080 7.000 7550 ---- ---- ---- ---- 7.580 0.080 7.500 WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- ---- ---- 7.380 -0.090 7.470 6100 ---- ---- ---- ---- 6.880 -0.090 6.970 6150 ---- ---- ---- ---- 6.390 -0.090 6.480 6200 ---- ---- ---- ---- 5.890 -0.090 5.980 6250 ---- ---- ---- ---- 5.390 -0.090 5.480 6300 ---- ---- ---- ---- 4.890 -0.090 4.980 6350 ---- ---- ---- ---- 4.390 -0.090 4.480 6400 ---- ---- 3.860 3.860 3.890 -0.090 3.980 6450 ---- ---- 3.370 3.370 3.400 -0.090 3.490 6500 ---- ---- 2.880 2.880 2.910 -0.090 3.000 6550 ---- ---- 2.390 2.390 2.420 -0.090 2.510 6575 ---- ---- 2.150 2.150 2.180 -0.100 2.280 6600 ---- ---- 1.920 1.920 1.950 -0.090 2.040 6625 ---- ---- 1.700 1.700 1.720 -0.100 1.820 6650 ---- ---- 1.480 1.480 1.500 -0.100 1.600 6675 ---- ---- 1.280 1.280 1.290 -0.110 1.400 6700 ---- ---- 1.100 1.100 1.100 -0.110 1.210 6725 ---- ---- 0.910 0.910 0.920 -0.110 1.030 6750 ---- ---- 0.760 0.760 0.770 -0.100 0.870 6775 ---- ---- 0.620 0.620 0.620 -0.100 0.720 6800 ---- ---- 0.500 0.500 0.500 -0.100 0.600 6825 ---- ---- 0.410 0.410 0.400 -0.100 0.500 6850 ---- ---- 0.330 0.330 0.330 -0.090 0.420 50 6875 ---- ---- 0.270 0.270 0.260 -0.090 0.350 1 1 6900 ---- ---- 0.220 0.220 0.210 -0.080 0.290 6925 ---- ---- 0.180 0.180 0.170 -0.080 0.250 6950 ---- ---- 0.140 0.140 0.140 -0.060 0.200 6975 ---- ---- 0.120 0.120 0.110 -0.060 0.170 7000 ---- ---- 0.100 0.100 0.090 -0.050 0.140 7050 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7100 ---- ---- 0.050 0.050 0.040 -0.030 0.070 7150 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7200 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7250 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7300 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- 0.015 0.005 ---- ---- WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.025 0.000 0.025 6575 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6600 ---- ---- 0.045 0.045 0.050 0.000 0.050 6625 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6650 ---- 0.120 0.100 0.120 0.100 -0.010 0.110 6675 ---- 0.170 0.140 0.170 0.140 -0.020 0.160 6700 ---- 0.240 0.190 0.240 0.200 -0.010 0.210 6725 ---- 0.320 0.250 0.320 0.270 -0.020 0.290 6750 ---- 0.420 0.340 0.420 0.360 -0.010 0.370 6775 ---- 0.550 0.440 0.550 0.470 -0.010 0.480 6800 ---- 0.650 0.560 0.640 0.600 -0.010 0.610 6825 ---- 0.800 0.700 0.800 0.750 0.000 0.750 6850 ---- 0.970 0.870 0.970 0.920 0.000 0.920 6875 ---- 1.160 1.060 1.160 1.110 0.010 1.100 6900 ---- 1.360 1.250 1.360 1.310 0.010 1.300 6925 ---- 1.570 1.460 1.570 1.510 0.010 1.500 6950 ---- 1.780 1.670 1.780 1.730 0.030 1.700 6975 ---- 2.000 1.890 2.000 1.950 0.030 1.920 7000 ---- 2.230 2.120 2.230 2.180 0.040 2.140 7050 ---- 2.690 ---- 2.690 2.650 0.060 2.590 7100 ---- 3.170 3.060 3.170 3.130 0.060 3.070 7150 ---- 3.650 ---- 3.650 3.610 0.060 3.550 7200 ---- 4.140 ---- 4.140 4.100 0.070 4.030 7250 ---- 4.630 ---- 4.630 4.600 0.080 4.520 7300 ---- 5.120 ---- 5.120 5.090 0.080 5.010 7350 ---- 5.620 ---- 5.620 5.590 0.080 5.510 7400 ---- 6.110 ---- 6.110 6.080 0.080 6.000 7450 ---- 6.560 ---- 6.560 6.580 0.080 6.500 7500 ---- ---- ---- ---- 7.080 ---- ---- 2M OCT23 MXN/USD Weekly Friday Options - Wk 2 CALL 50000 ---- ---- ---- ---- 48.400 ---- ---- 50500 ---- ---- ---- ---- 43.500 -1.500 45.000 51000 ---- ---- ---- ---- 38.600 -1.500 40.100 51500 ---- ---- ---- ---- 33.700 -1.500 35.200 52000 ---- ---- ---- ---- 28.900 -1.500 30.400 52500 ---- ---- ---- ---- 24.200 -1.400 25.600 53000 ---- ---- ---- ---- 19.700 -1.300 21.000 53500 ---- ---- ---- ---- 15.300 -1.200 16.500 54000 ---- ---- 9.600 9.600 11.400 -0.900 12.300 54500 ---- ---- 6.700 6.700 7.900 -0.600 8.500 55000 ---- 6.400 4.400 4.400 5.100 -0.300 5.400 55500 ---- 3.500 2.500 2.500 3.000 -0.200 3.200 56000 ---- 2.300 1.300 1.900 1.600 -0.100 1.700 56500 ---- 1.100 0.700 0.900 0.800 0.000 0.800 57000 ---- 0.500 ---- ---- 0.300 0.000 0.300 57500 ---- 0.200 ---- ---- 0.100 0.000 0.100 58000 ---- ---- ---- ---- 0.000 CAB 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 2M NOV23 MXN/USD Weekly Friday Options - Wk 2 CALL 50000 ---- ---- ---- ---- 49.700 ---- ---- 50500 ---- ---- ---- ---- 45.000 -1.200 46.200 51000 ---- ---- ---- ---- 40.400 -1.200 41.600 51500 ---- ---- ---- ---- 35.900 -1.100 37.000 52000 ---- ---- ---- ---- 31.600 -1.000 32.600 52500 ---- ---- ---- ---- 27.300 -0.900 28.200 53000 ---- ---- ---- ---- 23.200 -0.800 24.000 53500 ---- ---- ---- ---- 19.400 -0.600 20.000 54000 ---- ---- 13.300 13.300 15.800 -0.500 16.300 54500 ---- ---- 10.400 10.400 12.600 -0.300 12.900 55000 ---- 11.100 7.900 7.900 9.800 -0.100 9.900 55500 ---- 8.300 5.800 5.800 7.300 0.000 7.300 56000 ---- 5.800 4.100 4.100 5.400 0.100 5.300 56500 ---- 3.900 2.900 2.900 3.800 0.200 3.600 57000 ---- 2.500 2.100 2.100 2.600 0.200 2.400 57500 ---- 1.600 ---- ---- 1.700 0.200 1.500 58000 ---- ---- ---- ---- 1.100 0.200 0.900 58500 ---- 0.600 ---- ---- 0.700 0.200 0.500 59000 ---- 0.300 ---- ---- 0.400 0.200 0.200 59500 ---- 0.200 ---- ---- 0.200 0.100 0.100 60000 ---- ---- ---- ---- 0.100 0.100 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 2M OCT23 MXN/USD Weekly Friday Options - Wk 2 PUT 50000 ---- ---- ---- ---- 0.200 ---- ---- 50500 ---- ---- ---- ---- 0.200 -0.100 0.300 51000 ---- ---- ---- ---- 0.300 0.000 0.300 51500 ---- ---- 0.400 0.400 0.500 0.000 0.500 52000 ---- ---- 0.500 0.500 0.700 0.100 0.600 52500 ---- 1.000 0.800 0.800 1.000 0.100 0.900 53000 ---- 1.500 1.100 1.100 1.400 0.200 1.200 53500 ---- 2.300 1.600 1.600 2.100 0.400 1.700 54000 ---- 3.600 ---- 3.600 3.100 0.600 2.500 54500 ---- 5.200 3.500 5.100 4.600 0.800 3.800 55000 ---- 8.100 5.000 8.100 6.800 1.200 5.600 55500 ---- 9.300 ---- 9.300 9.700 1.300 8.400 56000 ---- ---- ---- ---- 13.300 1.400 11.900 56500 ---- ---- ---- ---- 17.500 1.500 16.000 57000 ---- ---- ---- ---- 22.000 1.500 20.500 57500 ---- ---- ---- ---- 26.800 1.500 25.300 58000 ---- ---- ---- ---- 31.700 1.500 30.200 58500 ---- ---- ---- ---- 36.700 1.500 35.200 59000 ---- ---- ---- ---- 41.700 1.600 40.100 59500 ---- ---- ---- ---- 46.600 1.500 45.100 60000 ---- ---- ---- ---- 51.600 1.500 50.100 60500 ---- ---- ---- ---- 56.600 1.500 55.100 61000 ---- ---- ---- ---- 61.600 1.500 60.100 61500 ---- ---- ---- ---- 66.600 1.500 65.100 62000 ---- ---- ---- ---- 71.600 1.500 70.100 62500 ---- ---- ---- ---- 76.600 1.500 75.100 63000 ---- ---- ---- ---- 81.600 1.500 80.100 2M NOV23 MXN/USD Weekly Friday Options - Wk 2 PUT 50000 ---- ---- ---- 1.400 1.600 ---- ---- 50500 ---- ---- ---- ---- 1.900 0.200 1.700 51000 ---- ---- ---- ---- 2.300 0.300 2.000 51500 ---- ---- ---- ---- 2.800 0.400 2.400 52000 ---- 3.100 ---- ---- 3.400 0.500 2.900 52500 ---- 3.900 ---- 3.900 4.100 0.500 3.600 53000 ---- 4.800 ---- 4.800 5.000 0.700 4.300 53500 ---- 6.200 ---- 6.200 6.200 0.900 5.300 54000 ---- 7.900 ---- 7.900 7.600 1.000 6.600 54500 ---- 10.000 8.000 10.000 9.300 1.200 8.100 55000 ---- 12.500 9.800 12.500 11.400 1.300 10.100 55500 ---- 15.500 ---- 15.500 14.000 1.500 12.500 56000 ---- 17.000 15.100 17.000 17.000 1.600 15.400 56500 ---- ---- 18.000 18.000 20.400 1.700 18.700 57000 ---- ---- ---- ---- 24.200 1.700 22.500 57500 ---- ---- ---- ---- 28.300 1.700 26.600 58000 ---- ---- ---- ---- 32.600 1.700 30.900 58500 ---- ---- ---- ---- 37.200 1.700 35.500 59000 ---- ---- ---- ---- 41.900 1.700 40.200 59500 ---- ---- ---- ---- 46.700 1.600 45.100 60000 ---- ---- ---- ---- 51.500 1.600 49.900 60500 ---- ---- ---- ---- 56.400 1.500 54.900 61000 ---- ---- ---- ---- 61.400 1.500 59.900 61500 ---- ---- ---- ---- 66.400 1.600 64.800 3M OCT23 MXN/USD Weekly Friday Options - Wk 3 CALL 50000 ---- ---- ---- ---- 48.800 ---- ---- 50500 ---- ---- ---- ---- 43.900 -1.400 45.300 51000 ---- ---- ---- ---- 39.100 -1.300 40.400 51500 ---- ---- ---- ---- 34.400 -1.300 35.700 52000 ---- ---- ---- ---- 29.700 -1.300 31.000 52500 ---- ---- ---- ---- 25.100 -1.300 26.400 53000 ---- ---- ---- ---- 20.700 -1.200 21.900 53500 ---- ---- ---- ---- 16.600 -1.000 17.600 54000 ---- ---- 10.600 10.600 12.700 -1.000 13.700 54500 ---- ---- 7.800 7.800 9.300 -0.800 10.100 55000 ---- 8.000 5.400 5.400 6.500 -0.500 7.000 55500 ---- 5.600 3.500 3.500 4.300 -0.300 4.600 56000 ---- 3.200 2.300 2.300 2.700 -0.100 2.800 56500 ---- 1.800 1.400 1.400 1.600 0.000 1.600 57000 ---- 1.000 ---- ---- 0.900 0.100 0.800 57500 ---- 0.500 ---- ---- 0.500 0.100 0.400 58000 ---- 0.300 ---- 0.200 0.200 0.100 0.100 58500 ---- 0.200 ---- ---- 0.100 0.100 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 3M OCT23 MXN/USD Weekly Friday Options - Wk 3 PUT 50000 ---- ---- ---- 0.500 0.600 ---- ---- 50500 ---- ---- 0.500 0.500 0.700 0.100 0.600 51000 ---- ---- ---- ---- 0.900 0.200 0.700 51500 ---- 1.000 ---- ---- 1.100 0.200 0.900 52000 ---- 1.400 ---- ---- 1.500 0.300 1.200 52500 ---- 1.900 ---- ---- 1.900 0.300 1.600 53000 ---- 2.600 ---- ---- 2.500 0.400 2.100 53500 ---- 3.600 ---- 3.300 3.300 0.400 2.900 54000 ---- 5.000 3.800 4.600 4.500 0.600 3.900 54500 ---- 6.800 5.100 6.700 6.000 0.700 5.300 55000 ---- 9.500 6.800 9.500 8.200 1.000 7.200 55500 ---- 11.700 ---- 11.700 11.000 1.200 9.800 56000 ---- ---- 12.700 12.700 14.400 1.400 13.000 56500 ---- ---- ---- ---- 18.300 1.600 16.700 57000 ---- ---- ---- ---- 22.500 1.600 20.900 57500 ---- ---- ---- ---- 27.100 1.600 25.500 58000 ---- ---- ---- ---- 31.800 1.500 30.300 58500 ---- ---- ---- ---- 36.700 1.600 35.100 59000 ---- ---- ---- ---- 41.600 1.500 40.100 59500 ---- ---- ---- ---- 46.600 1.500 45.100 60000 ---- ---- ---- ---- 51.600 1.500 50.100 60500 ---- ---- ---- ---- 56.600 1.500 55.100 61000 ---- ---- ---- ---- 61.600 1.500 60.100 61500 ---- ---- ---- ---- 66.600 1.600 65.000 62000 ---- ---- ---- ---- 71.500 1.500 70.000 62500 ---- ---- ---- ---- 76.500 1.500 75.000 63000 ---- ---- ---- ---- 81.500 1.500 80.000 4M OCT23 MXN/USD Weekly Friday Options - Wk 4 CALL 50000 ---- ---- ---- ---- 49.000 ---- ---- 50500 ---- ---- ---- ---- 44.300 -1.300 45.600 51000 ---- ---- ---- ---- 39.500 -1.400 40.900 51500 ---- ---- ---- ---- 34.900 -1.300 36.200 52000 ---- ---- ---- ---- 30.300 -1.200 31.500 52500 ---- ---- ---- ---- 25.900 -1.100 27.000 53000 ---- ---- ---- ---- 21.600 -1.100 22.700 53500 ---- ---- ---- ---- 17.600 -0.900 18.500 54000 ---- ---- 11.400 11.400 13.800 -0.800 14.600 54500 ---- ---- 8.600 8.600 10.500 -0.500 11.000 55000 ---- 9.000 6.100 6.100 7.700 -0.300 8.000 55500 ---- 6.500 4.200 4.200 5.400 -0.100 5.500 56000 ---- 4.300 2.700 2.700 3.600 0.000 3.600 56500 ---- 2.600 1.800 1.800 2.300 0.100 2.200 57000 ---- 1.400 ---- ---- 1.400 0.200 1.200 57500 ---- 0.800 ---- ---- 0.800 0.200 0.600 58000 ---- 0.400 ---- ---- 0.400 0.100 0.300 58500 ---- 0.200 ---- 0.200 0.200 0.100 0.100 59000 ---- 0.200 ---- ---- 0.100 0.100 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 4M OCT23 MXN/USD Weekly Friday Options - Wk 4 PUT 50000 ---- ---- ---- 0.700 0.900 ---- ---- 50500 ---- ---- 0.900 0.900 1.100 0.100 1.000 51000 ---- ---- 1.100 1.100 1.400 0.200 1.200 51500 ---- ---- ---- ---- 1.700 0.200 1.500 52000 ---- 1.900 ---- ---- 2.100 0.300 1.800 52500 ---- 2.700 ---- ---- 2.700 0.400 2.300 53000 ---- 3.400 ---- 3.100 3.400 0.500 2.900 53500 ---- 4.600 ---- 4.200 4.300 0.600 3.700 54000 ---- 5.800 ---- 5.700 5.600 0.800 4.800 54500 ---- 7.800 6.200 7.800 7.200 0.900 6.300 55000 ---- 10.500 7.900 10.500 9.300 1.100 8.200 55500 ---- 13.100 ---- 13.100 12.000 1.300 10.700 56000 ---- ---- 13.400 13.400 15.200 1.500 13.700 56500 ---- ---- ---- ---- 18.900 1.600 17.300 57000 ---- ---- ---- ---- 23.000 1.600 21.400 57500 ---- ---- ---- ---- 27.400 1.600 25.800 58000 ---- ---- ---- ---- 32.000 1.600 30.400 58500 ---- ---- ---- ---- 36.800 1.600 35.200 59000 ---- ---- ---- ---- 41.700 1.600 40.100 59500 ---- ---- ---- ---- 46.600 1.600 45.000 60000 ---- ---- ---- ---- 51.500 1.500 50.000 60500 ---- ---- ---- ---- 56.500 1.500 55.000 61000 ---- ---- ---- ---- 61.500 1.500 60.000 61500 ---- ---- ---- ---- 66.500 1.500 65.000 62000 ---- ---- ---- ---- 71.500 1.500 70.000 62500 ---- ---- ---- ---- 76.500 1.600 74.900 MP OCT23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 188.300 -1.400 189.700 36500 ---- ---- ---- ---- 183.300 -1.400 184.700 37000 ---- ---- ---- ---- 178.300 -1.400 179.700 37500 ---- ---- ---- ---- 173.300 -1.400 174.700 38000 ---- ---- ---- ---- 168.300 -1.400 169.700 38500 ---- ---- ---- ---- 163.300 -1.400 164.700 39000 ---- ---- ---- ---- 158.300 -1.400 159.700 39500 ---- ---- ---- ---- 153.300 -1.400 154.700 40000 ---- ---- ---- ---- 148.300 -1.400 149.700 40500 ---- ---- ---- ---- 143.300 -1.400 144.700 41000 ---- ---- ---- ---- 138.300 -1.400 139.700 41500 ---- ---- ---- ---- 133.300 -1.400 134.700 42000 ---- ---- ---- ---- 128.300 -1.400 129.700 42500 ---- ---- ---- ---- 123.300 -1.500 124.800 43000 ---- ---- ---- ---- 118.300 -1.500 119.800 43500 ---- ---- ---- ---- 113.300 -1.500 114.800 44000 ---- ---- ---- ---- 108.300 -1.500 109.800 44500 ---- ---- ---- ---- 103.300 -1.500 104.800 45000 ---- ---- ---- ---- 98.300 -1.500 99.800 45500 ---- ---- ---- ---- 93.300 -1.500 94.800 46000 ---- ---- ---- ---- 88.300 -1.500 89.800 46500 ---- ---- ---- ---- 83.300 -1.500 84.800 47000 ---- ---- ---- ---- 78.300 -1.500 79.800 47500 ---- ---- ---- ---- 73.300 -1.500 74.800 48000 ---- ---- ---- ---- 68.300 -1.500 69.800 48500 ---- ---- ---- ---- 63.300 -1.500 64.800 49000 ---- ---- ---- ---- 58.300 -1.500 59.800 49500 ---- ---- ---- ---- 53.300 -1.500 54.800 50000 ---- ---- ---- ---- 48.300 -1.500 49.800 50500 ---- ---- ---- ---- 43.300 -1.500 44.800 51000 ---- ---- ---- ---- 38.300 -1.500 39.800 51500 ---- ---- ---- ---- 33.300 -1.500 34.800 52000 ---- ---- ---- ---- 28.300 -1.600 29.900 52500 ---- ---- ---- ---- 23.400 -1.500 24.900 53000 ---- ---- ---- ---- 18.500 -1.600 20.100 53500 ---- ---- ---- ---- 13.700 -1.600 15.300 54000 ---- ---- ---- ---- 9.300 -1.500 10.800 54500 ---- ---- 4.200 4.200 5.400 -1.300 6.700 55000 ---- ---- 1.800 1.800 2.600 -1.000 3.600 55500 ---- 2.000 0.700 1.700 1.000 -0.500 1.500 56000 ---- 0.700 0.300 0.300 0.400 -0.100 0.500 56500 ---- 0.300 ---- 0.200 0.100 0.000 0.100 3 4 57000 ---- ---- ---- ---- 0.000 CAB 57500 ---- ---- ---- ---- 0.000 CAB 2 58000 ---- ---- ---- ---- 0.000 CAB 1 58500 ---- ---- ---- ---- 0.000 CAB 142 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 3 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 177.500 -1.500 179.000 37500 ---- ---- ---- ---- 172.600 -1.400 174.000 38000 ---- ---- ---- ---- 167.600 -1.400 169.000 38500 ---- ---- ---- ---- 162.600 -1.500 164.100 39000 ---- ---- ---- ---- 157.600 -1.500 159.100 39500 ---- ---- ---- ---- 152.600 -1.500 154.100 40000 ---- ---- ---- ---- 147.700 -1.500 149.200 40500 ---- ---- ---- ---- 142.700 -1.500 144.200 41000 ---- ---- ---- ---- 137.700 -1.500 139.200 41500 ---- ---- ---- ---- 132.800 -1.500 134.300 42000 ---- ---- ---- ---- 127.800 -1.500 129.300 42500 ---- ---- ---- ---- 122.800 -1.500 124.300 43000 ---- ---- ---- ---- 117.900 -1.500 119.400 43500 ---- ---- ---- ---- 112.900 -1.500 114.400 44000 ---- ---- ---- ---- 108.000 -1.500 109.500 44500 ---- ---- ---- ---- 103.000 -1.500 104.500 45000 ---- ---- ---- ---- 98.100 -1.500 99.600 45500 ---- ---- ---- ---- 93.100 -1.500 94.600 46000 ---- ---- ---- ---- 88.200 -1.500 89.700 46500 ---- ---- ---- ---- 83.300 -1.400 84.700 47000 ---- ---- ---- ---- 78.300 -1.500 79.800 47500 ---- ---- ---- ---- 73.400 -1.500 74.900 48000 ---- ---- ---- ---- 68.600 -1.400 70.000 48500 ---- ---- ---- ---- 63.700 -1.400 65.100 49000 ---- ---- ---- ---- 58.900 -1.400 60.300 49500 ---- ---- ---- ---- 54.100 -1.300 55.400 50000 ---- ---- ---- ---- 49.300 -1.300 50.600 50500 ---- ---- ---- ---- 44.700 -1.200 45.900 51000 ---- ---- ---- ---- 40.100 -1.100 41.200 51500 ---- ---- ---- ---- 35.600 -0.900 36.500 52000 ---- ---- ---- ---- 31.200 -0.800 32.000 52500 ---- ---- ---- ---- 27.000 -0.500 27.500 53000 ---- ---- ---- ---- 22.900 -0.300 23.200 53500 ---- ---- ---- ---- 18.900 -0.200 19.100 54000 ---- ---- 12.300 12.300 15.200 -0.200 15.400 54500 ---- ---- 9.400 9.400 11.800 -0.100 11.900 55000 ---- 10.200 6.900 6.900 8.900 0.000 8.900 55500 ---- 7.500 4.900 4.900 6.400 -0.100 6.500 2 2 56000 ---- 5.100 3.300 3.300 4.400 -0.100 4.500 2 2 56500 2.400 3.300 2.300 2.800 3.000 0.000 1 3.000 1 5 57000 ---- 2.000 1.700 1.700 1.900 0.000 1.900 1 57500 ---- 1.200 ---- ---- 1.200 0.100 1.100 58000 ---- ---- ---- ---- 0.800 0.100 0.700 1 58500 ---- 0.400 ---- ---- 0.500 0.200 0.300 59000 ---- ---- ---- ---- 0.400 0.200 0.200 1 59500 ---- ---- ---- ---- 0.200 0.100 0.100 60000 ---- ---- ---- ---- 0.200 0.200 CAB 25 60500 ---- ---- ---- ---- 0.100 0.100 CAB 61000 ---- ---- ---- ---- 0.100 0.100 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 176.600 -1.500 178.100 37500 ---- ---- ---- ---- 171.700 -1.400 173.100 38000 ---- ---- ---- ---- 166.700 -1.500 168.200 38500 ---- ---- ---- ---- 161.800 -1.400 163.200 39000 ---- ---- ---- ---- 156.900 -1.400 158.300 39500 ---- ---- ---- ---- 151.900 -1.400 153.300 40000 ---- ---- ---- ---- 147.000 -1.400 148.400 40500 ---- ---- ---- ---- 142.100 -1.400 143.500 41000 ---- ---- ---- ---- 137.100 -1.400 138.500 41500 ---- ---- ---- ---- 132.200 -1.400 133.600 42000 ---- ---- ---- ---- 127.300 -1.400 128.700 42500 ---- ---- ---- ---- 122.400 -1.300 123.700 43000 ---- ---- ---- ---- 117.400 -1.400 118.800 43500 ---- ---- ---- ---- 112.500 -1.400 113.900 44000 ---- ---- ---- ---- 107.600 -1.400 109.000 44500 ---- ---- ---- ---- 102.700 -1.400 104.100 45000 ---- ---- ---- ---- 97.900 -1.300 99.200 45500 ---- ---- ---- ---- 93.000 -1.300 94.300 46000 ---- ---- ---- ---- 88.100 -1.400 89.500 46500 ---- ---- ---- ---- 83.300 -1.300 84.600 47000 ---- ---- ---- ---- 78.500 -1.300 79.800 47500 ---- ---- ---- ---- 73.700 -1.300 75.000 48000 ---- ---- ---- ---- 69.000 -1.300 70.300 48500 ---- ---- ---- ---- 64.300 -1.300 65.600 49000 ---- ---- ---- ---- 59.600 -1.300 60.900 49500 ---- ---- ---- ---- 55.000 -1.300 56.300 50000 ---- ---- ---- ---- 50.500 -1.200 51.700 50500 ---- ---- ---- ---- 46.200 -1.000 47.200 51000 ---- ---- ---- ---- 41.900 -0.900 42.800 51500 ---- ---- ---- ---- 37.700 -0.700 38.400 52000 ---- ---- ---- ---- 33.700 -0.500 34.200 52500 ---- ---- ---- ---- 29.700 -0.400 30.100 53000 ---- ---- ---- ---- 25.900 -0.300 26.200 53500 ---- ---- ---- ---- 22.200 -0.200 22.400 54000 ---- ---- 16.000 16.000 18.600 -0.300 18.900 54500 ---- ---- 13.100 13.100 15.300 -0.300 15.600 55000 ---- 13.800 10.600 10.600 12.300 -0.200 12.500 55500 ---- 11.000 8.300 8.300 9.700 -0.200 9.900 56000 ---- 8.300 6.400 6.400 7.500 0.000 7.500 56500 ---- 6.200 4.800 4.800 5.700 0.100 5.600 2 2 57000 ---- 4.400 3.700 3.700 4.300 0.200 4.100 2 2 57500 ---- 3.100 2.800 2.800 3.200 0.300 2.900 58000 ---- ---- ---- ---- 2.300 0.300 2.000 80 58500 ---- ---- ---- ---- 1.700 0.200 1.500 59000 ---- ---- ---- ---- 1.200 0.100 1.100 59500 ---- ---- ---- ---- 0.900 0.100 0.800 60000 ---- ---- ---- ---- 0.700 0.100 0.600 60500 ---- ---- ---- ---- 0.500 0.000 0.500 61000 ---- ---- ---- ---- 0.300 -0.100 0.400 100 61500 ---- ---- ---- ---- 0.300 0.000 0.300 62000 ---- ---- ---- ---- 0.200 0.000 0.200 62500 ---- ---- ---- ---- 0.100 -0.100 0.200 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- 0.100 0.000 0.100 64000 ---- ---- ---- ---- -0.100 0.100 64500 ---- ---- ---- ---- -0.100 0.100 65000 ---- ---- ---- ---- -0.100 0.100 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 152.800 -1.300 154.100 39000 ---- ---- ---- ---- 147.900 -1.300 149.200 39500 ---- ---- ---- ---- 143.000 -1.300 144.300 40000 ---- ---- ---- ---- 138.100 -1.300 139.400 40500 ---- ---- ---- ---- 133.200 -1.300 134.500 41000 ---- ---- ---- ---- 128.300 -1.300 129.600 41500 ---- ---- ---- ---- 123.400 -1.300 124.700 42000 ---- ---- ---- ---- 118.500 -1.300 119.800 42500 ---- ---- ---- ---- 113.600 -1.300 114.900 43000 ---- ---- ---- ---- 108.800 -1.300 110.100 43500 ---- ---- ---- ---- 103.900 -1.300 105.200 44000 ---- ---- ---- ---- 99.100 -1.300 100.400 44500 ---- ---- ---- ---- 94.300 -1.300 95.600 45000 ---- ---- ---- ---- 89.500 -1.300 90.800 45500 ---- ---- ---- ---- 84.800 -1.200 86.000 46000 ---- ---- ---- ---- 80.100 -1.200 81.300 46500 ---- ---- ---- ---- 75.400 -1.200 76.600 47000 ---- ---- ---- ---- 70.700 -1.200 71.900 47500 ---- ---- ---- ---- 66.100 -1.200 67.300 48000 ---- ---- ---- ---- 61.600 -1.100 62.700 48500 ---- ---- ---- ---- 57.100 -1.100 58.200 49000 ---- ---- ---- ---- 52.700 -1.000 53.700 49500 ---- ---- ---- ---- 48.300 -1.000 49.300 50000 ---- ---- ---- ---- 44.100 -0.900 45.000 50500 ---- ---- ---- ---- 39.900 -0.900 40.800 51000 ---- ---- ---- ---- 35.900 -0.800 36.700 51500 ---- ---- ---- ---- 31.900 -0.800 32.700 52000 ---- ---- ---- ---- 28.100 -0.800 28.900 52500 ---- ---- ---- ---- 24.500 -0.700 25.200 53000 ---- ---- 18.900 18.900 21.100 -0.600 21.700 53500 ---- ---- 16.100 16.100 17.900 -0.500 18.400 54000 ---- 16.400 13.300 13.300 14.900 -0.400 15.300 54500 ---- 13.300 10.900 10.900 12.200 -0.300 12.500 55000 ---- 10.800 8.700 8.700 9.800 -0.100 9.900 55500 ---- 8.500 6.900 6.900 7.700 0.000 7.700 56000 ---- 6.500 5.500 5.500 6.000 0.100 5.900 56500 ---- 4.800 4.300 4.300 4.500 0.100 4.400 57000 ---- ---- ---- ---- 3.400 0.100 3.300 57500 ---- ---- ---- ---- 2.500 0.100 2.400 58000 ---- ---- ---- ---- 1.900 0.100 1.800 58500 ---- ---- ---- ---- 1.500 0.100 1.400 59000 ---- ---- ---- ---- 1.100 0.000 1.100 59500 ---- ---- ---- ---- 0.900 0.000 0.900 60000 ---- ---- ---- ---- 0.700 0.000 0.700 60500 ---- ---- ---- ---- 0.600 0.000 0.600 61000 ---- ---- ---- ---- 0.400 -0.100 0.500 61500 ---- ---- ---- ---- 0.400 0.000 0.400 62000 ---- ---- ---- ---- 0.300 -0.100 0.400 62500 ---- ---- ---- ---- 0.200 -0.100 0.300 63000 ---- ---- ---- ---- 0.200 -0.100 0.300 63500 ---- ---- ---- ---- 0.200 0.000 0.200 64000 ---- ---- ---- ---- 0.100 -0.100 0.200 64500 ---- ---- ---- ---- 0.100 -0.100 0.200 65000 ---- ---- ---- ---- 0.100 -0.100 0.200 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.100 0.000 0.100 66500 ---- ---- ---- ---- 0.100 0.000 0.100 67000 ---- ---- ---- ---- -0.100 0.100 67500 ---- ---- ---- ---- -0.100 0.100 MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 152.100 -1.300 153.400 39000 ---- ---- ---- ---- 147.200 -1.300 148.500 39500 ---- ---- ---- ---- 142.300 -1.300 143.600 40000 ---- ---- ---- ---- 137.400 -1.400 138.800 40500 ---- ---- ---- ---- 132.600 -1.300 133.900 41000 ---- ---- ---- ---- 127.700 -1.400 129.100 41500 ---- ---- ---- ---- 122.900 -1.300 124.200 42000 ---- ---- ---- ---- 118.100 -1.300 119.400 42500 ---- ---- ---- ---- 113.300 -1.300 114.600 43000 ---- ---- ---- ---- 108.500 -1.300 109.800 43500 ---- ---- ---- ---- 103.700 -1.300 105.000 44000 ---- ---- ---- ---- 99.000 -1.200 100.200 44500 ---- ---- ---- ---- 94.200 -1.300 95.500 45000 ---- ---- ---- ---- 89.500 -1.300 90.800 45500 ---- ---- ---- ---- 84.900 -1.200 86.100 46000 ---- ---- ---- ---- 80.200 -1.300 81.500 46500 ---- ---- ---- ---- 75.700 -1.200 76.900 47000 ---- ---- ---- ---- 71.100 -1.200 72.300 47500 ---- ---- ---- ---- 66.600 -1.200 67.800 48000 ---- ---- ---- ---- 62.200 -1.200 63.400 48500 ---- ---- ---- ---- 57.900 -1.100 59.000 49000 ---- ---- ---- ---- 53.600 -1.100 54.700 49500 ---- ---- ---- ---- 49.400 -1.100 50.500 50000 ---- ---- ---- ---- 45.300 -1.100 46.400 50500 ---- ---- ---- ---- 41.300 -1.000 42.300 51000 ---- ---- ---- ---- 37.300 -1.000 38.300 51500 ---- ---- ---- ---- 33.600 -0.900 34.500 52000 ---- ---- ---- ---- 29.900 -0.900 30.800 52500 ---- ---- ---- ---- 26.400 -0.800 27.200 53000 ---- ---- 21.300 21.300 23.100 -0.700 23.800 53500 ---- ---- 18.600 18.600 20.000 -0.500 20.500 54000 ---- 18.300 15.900 15.900 17.000 -0.500 17.500 54500 ---- 15.300 13.300 13.300 14.400 -0.300 14.700 55000 ---- 12.800 11.100 11.100 12.000 -0.200 12.200 55500 ---- 10.300 9.300 9.300 9.800 -0.200 10.000 56000 ---- 8.200 7.600 7.600 7.900 -0.200 8.100 56500 ---- ---- 6.100 6.100 6.400 0.000 6.400 57000 ---- ---- ---- ---- 5.100 0.000 5.100 57500 ---- ---- ---- ---- 4.000 0.000 4.000 58000 ---- ---- ---- ---- 3.100 -0.100 3.200 58500 ---- ---- ---- ---- 2.400 -0.100 2.500 59000 ---- ---- ---- ---- 1.900 0.000 1.900 59500 ---- ---- ---- ---- 1.400 -0.100 1.500 60000 ---- ---- ---- ---- 1.100 0.000 1.100 60500 ---- ---- ---- ---- 0.800 0.000 0.800 61000 ---- ---- ---- ---- 0.600 0.000 0.600 61500 ---- ---- ---- ---- 0.400 0.000 0.400 62000 ---- ---- ---- ---- 0.300 0.000 0.300 62500 ---- ---- ---- ---- 0.200 0.000 0.200 63000 ---- ---- ---- ---- 0.200 0.000 0.200 63500 ---- ---- ---- ---- 0.100 0.000 0.100 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 146.900 -1.100 148.000 39500 ---- ---- ---- ---- 142.100 -1.000 143.100 40000 ---- ---- ---- ---- 137.300 -1.000 138.300 40500 ---- ---- ---- ---- 132.500 -1.000 133.500 41000 ---- ---- ---- ---- 127.700 -1.000 128.700 41500 ---- ---- ---- ---- 122.900 -1.000 123.900 42000 ---- ---- ---- ---- 118.100 -1.000 119.100 42500 ---- ---- ---- ---- 113.400 -0.900 114.300 43000 ---- ---- ---- ---- 108.600 -1.000 109.600 43500 ---- ---- ---- ---- 103.900 -0.900 104.800 44000 ---- ---- ---- ---- 99.200 -0.900 100.100 44500 ---- ---- ---- ---- 94.500 -1.000 95.500 45000 ---- ---- ---- ---- 89.800 -1.000 90.800 45500 ---- ---- ---- ---- 85.200 -1.000 86.200 46000 ---- ---- ---- ---- 80.600 -1.100 81.700 46500 ---- ---- ---- ---- 76.000 -1.100 77.100 47000 ---- ---- ---- ---- 71.500 -1.200 72.700 47500 ---- ---- ---- ---- 67.000 -1.300 68.300 48000 ---- ---- ---- ---- 62.700 -1.200 63.900 48500 ---- ---- ---- ---- 58.400 -1.200 59.600 49000 ---- ---- ---- ---- 54.200 -1.200 55.400 49500 ---- ---- ---- ---- 50.100 -1.200 51.300 50000 ---- ---- ---- ---- 46.100 -1.100 47.200 50500 ---- ---- ---- ---- 42.200 -1.100 43.300 51000 ---- ---- ---- ---- 38.400 -1.000 39.400 51500 ---- ---- ---- ---- 34.700 -0.900 35.600 52000 ---- ---- ---- ---- 31.100 -0.900 32.000 52500 ---- ---- ---- ---- 27.700 -0.800 28.500 53000 ---- ---- 23.100 23.100 24.400 -0.800 25.200 53500 ---- 22.100 20.200 20.200 21.400 -0.600 22.000 54000 ---- 19.400 17.500 17.500 18.500 -0.500 19.000 54500 ---- 16.600 15.200 15.200 15.900 -0.300 16.200 55000 ---- 14.000 12.900 12.900 13.500 -0.200 13.700 55500 ---- 11.500 10.900 10.900 11.300 -0.100 11.400 56000 ---- ---- 9.100 9.100 9.400 0.000 9.400 56500 ---- ---- ---- ---- 7.700 0.000 7.700 57000 ---- ---- ---- ---- 6.300 0.100 6.200 57500 ---- ---- ---- ---- 5.000 -0.100 5.100 58000 ---- ---- ---- ---- 3.900 -0.200 4.100 58500 ---- ---- ---- ---- 3.000 -0.300 3.300 59000 ---- ---- ---- ---- 2.300 -0.400 2.700 59500 ---- ---- ---- ---- 1.700 -0.400 2.100 60000 ---- ---- ---- ---- 1.200 -0.500 1.700 60500 ---- ---- ---- ---- 0.900 -0.400 1.300 61000 ---- ---- ---- ---- 0.600 -0.500 1.100 61500 ---- ---- ---- ---- 0.400 -0.400 0.800 62000 ---- ---- ---- ---- 0.300 -0.300 0.600 62500 ---- ---- ---- ---- 0.200 -0.300 0.500 63000 ---- ---- ---- ---- 0.100 -0.300 0.400 63500 ---- ---- ---- ---- 0.100 -0.200 0.300 64000 ---- ---- ---- ---- -0.200 0.200 64500 ---- ---- ---- ---- -0.200 0.200 65000 ---- ---- ---- ---- -0.100 0.100 65500 ---- ---- ---- ---- -0.100 0.100 66000 ---- ---- ---- ---- -0.100 0.100 66500 ---- ---- ---- ---- -0.100 0.100 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 124.000 -1.300 125.300 41000 ---- ---- ---- ---- 119.200 -1.400 120.600 41500 ---- ---- ---- ---- 114.500 -1.300 115.800 42000 ---- ---- ---- ---- 109.800 -1.400 111.200 42500 ---- ---- ---- ---- 105.200 -1.300 106.500 43000 ---- ---- ---- ---- 100.500 -1.300 101.800 43500 ---- ---- ---- ---- 95.900 -1.300 97.200 44000 ---- ---- ---- ---- 91.300 -1.300 92.600 44500 ---- ---- ---- ---- 86.800 -1.200 88.000 45000 ---- ---- ---- ---- 82.300 -1.200 83.500 45500 ---- ---- ---- ---- 77.800 -1.200 79.000 46000 ---- ---- ---- ---- 73.400 -1.100 74.500 46500 ---- ---- ---- ---- 69.000 -1.100 70.100 47000 ---- ---- ---- ---- 64.700 -1.100 65.800 47500 ---- ---- ---- ---- 60.400 -1.100 61.500 48000 ---- ---- ---- ---- 56.200 -1.100 57.300 48500 ---- ---- ---- ---- 52.100 -1.000 53.100 49000 ---- ---- ---- ---- 48.100 -1.000 49.100 49500 ---- ---- ---- ---- 44.200 -0.900 45.100 50000 ---- ---- ---- ---- 40.400 -0.800 41.200 50500 ---- ---- ---- ---- 36.700 -0.800 37.500 51000 ---- ---- ---- ---- 33.100 -0.800 33.900 51500 ---- ---- ---- ---- 29.700 -0.700 30.400 52000 ---- ---- 25.400 25.400 26.400 -0.700 27.100 52500 ---- ---- 22.600 22.600 23.300 -0.700 24.000 53000 ---- 21.100 19.800 19.800 20.400 -0.600 21.000 53500 ---- ---- 17.300 17.300 17.700 -0.600 18.300 54000 ---- ---- 15.000 15.000 15.200 -0.500 15.700 54500 ---- ---- 12.800 12.800 13.000 -0.300 13.300 55000 ---- ---- 11.100 11.100 11.000 -0.200 11.200 55500 ---- ---- ---- ---- 9.200 -0.200 9.400 56000 ---- ---- ---- ---- 7.700 0.000 7.700 56500 ---- ---- ---- ---- 6.300 -0.100 6.400 57000 ---- ---- ---- ---- 5.200 0.000 5.200 57500 ---- ---- ---- ---- 4.200 0.000 4.200 58000 ---- ---- ---- ---- 3.400 0.100 3.300 58500 ---- ---- ---- ---- 2.700 0.100 2.600 59000 ---- ---- ---- ---- 2.100 0.000 2.100 59500 ---- ---- ---- ---- 1.600 0.000 1.600 60000 ---- ---- ---- ---- 1.300 0.100 1.200 60500 ---- ---- ---- ---- 0.900 0.000 0.900 61000 ---- ---- ---- ---- 0.700 0.100 0.600 61500 ---- ---- ---- ---- 0.500 0.000 0.500 62000 ---- ---- ---- ---- 0.400 0.100 0.300 62500 ---- ---- ---- ---- 0.300 0.100 0.200 63000 ---- ---- ---- ---- 0.200 0.000 0.200 63500 ---- ---- ---- ---- 0.100 0.000 0.100 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.100 0.100 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 114.500 -1.100 115.600 42000 ---- ---- ---- ---- 109.800 -1.200 111.000 42500 ---- ---- ---- ---- 105.200 -1.200 106.400 43000 ---- ---- ---- ---- 100.600 -1.200 101.800 43500 ---- ---- ---- ---- 96.100 -1.100 97.200 44000 ---- ---- ---- ---- 91.500 -1.200 92.700 44500 ---- ---- ---- ---- 87.000 -1.100 88.100 45000 ---- ---- ---- ---- 82.600 -1.100 83.700 45500 ---- ---- ---- ---- 78.200 -1.100 79.300 46000 ---- ---- ---- ---- 73.800 -1.100 74.900 46500 ---- ---- ---- ---- 69.500 -1.000 70.500 47000 ---- ---- ---- ---- 65.200 -1.100 66.300 47500 ---- ---- ---- ---- 61.000 -1.100 62.100 48000 ---- ---- ---- ---- 56.900 -1.000 57.900 48500 ---- ---- ---- ---- 52.800 -1.100 53.900 49000 ---- ---- ---- ---- 48.900 -1.000 49.900 49500 ---- ---- ---- ---- 45.000 -1.000 46.000 50000 ---- ---- ---- ---- 41.300 -0.900 42.200 50500 ---- ---- ---- ---- 37.600 -0.900 38.500 51000 ---- ---- ---- ---- 34.100 -0.900 35.000 51500 ---- ---- ---- ---- 30.800 -0.800 31.600 52000 ---- ---- 27.000 27.000 27.600 -0.700 28.300 52500 ---- ---- 24.100 24.100 24.600 -0.600 25.200 53000 ---- ---- 21.400 21.400 21.800 -0.500 22.300 53500 ---- ---- 18.900 18.900 19.100 -0.500 19.600 54000 ---- ---- 16.600 16.600 16.600 -0.400 17.000 54500 ---- ---- 14.400 14.400 14.400 -0.200 14.600 55000 ---- ---- ---- ---- 12.300 -0.200 12.500 55500 ---- ---- ---- ---- 10.500 -0.100 10.600 56000 ---- ---- ---- ---- 8.800 -0.100 8.900 56500 ---- ---- ---- ---- 7.400 -0.100 7.500 57000 ---- ---- ---- ---- 6.100 -0.100 6.200 57500 ---- ---- ---- ---- 5.000 -0.200 5.200 58000 ---- ---- ---- ---- 4.000 -0.200 4.200 58500 ---- ---- ---- ---- 3.200 -0.300 3.500 59000 ---- ---- ---- ---- 2.500 -0.300 2.800 59500 ---- ---- ---- ---- 2.000 -0.200 2.200 60000 ---- ---- ---- ---- 1.500 -0.300 1.800 60500 ---- ---- ---- ---- 1.100 -0.300 1.400 61000 ---- ---- ---- ---- 0.800 -0.300 1.100 61500 ---- ---- ---- ---- 0.600 -0.200 0.800 62000 ---- ---- ---- ---- 0.400 -0.200 0.600 62500 ---- ---- ---- ---- 0.300 -0.200 0.500 63000 ---- ---- ---- ---- 0.200 -0.100 0.300 63500 ---- ---- ---- ---- 0.100 -0.200 0.300 64000 ---- ---- ---- ---- 0.100 -0.100 0.200 64500 ---- ---- ---- ---- -0.100 0.100 65000 ---- ---- ---- ---- -0.100 0.100 65500 ---- ---- ---- ---- -0.100 0.100 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB MP JUN24 MXN/USD Monthly Options CALL 43500 ---- ---- ---- ---- 96.300 ---- ---- 44000 ---- ---- ---- ---- 91.900 -0.800 92.700 44500 ---- ---- ---- ---- 87.400 -0.900 88.300 45000 ---- ---- ---- ---- 83.000 -0.900 83.900 45500 ---- ---- ---- ---- 78.700 -0.800 79.500 46000 ---- ---- ---- ---- 74.400 -0.900 75.300 46500 ---- ---- ---- ---- 70.100 -0.900 71.000 47000 ---- ---- ---- ---- 65.900 -0.900 66.800 47500 ---- ---- ---- ---- 61.700 -1.000 62.700 48000 ---- ---- ---- ---- 57.700 -1.000 58.700 48500 ---- ---- ---- ---- 53.700 -1.000 54.700 49000 ---- ---- ---- ---- 49.800 -1.000 50.800 49500 ---- ---- ---- ---- 46.000 -1.100 47.100 50000 ---- ---- ---- ---- 42.300 -1.100 43.400 50500 ---- ---- ---- ---- 38.800 -1.000 39.800 51000 ---- ---- ---- ---- 35.400 -0.900 36.300 51500 ---- ---- ---- ---- 32.200 -0.800 33.000 52000 ---- ---- 28.700 28.700 29.200 -0.600 29.800 52500 ---- ---- 25.900 25.900 26.200 -0.600 26.800 53000 ---- ---- 23.200 23.200 23.400 -0.500 23.900 53500 ---- ---- 20.800 20.800 20.800 -0.400 21.200 54000 ---- ---- 18.400 18.400 18.300 -0.300 18.600 54500 ---- ---- 16.200 16.200 15.900 -0.400 16.300 55000 ---- ---- ---- ---- 13.800 -0.300 14.100 55500 ---- ---- ---- ---- 11.900 -0.200 12.100 56000 ---- ---- ---- ---- 10.200 -0.200 10.400 56500 ---- ---- ---- ---- 8.700 -0.200 8.900 57000 ---- ---- ---- ---- 7.400 -0.100 7.500 57500 ---- ---- ---- ---- 6.300 -0.100 6.400 58000 ---- ---- ---- ---- 5.300 0.000 5.300 58500 ---- ---- ---- ---- 4.400 0.000 4.400 59000 ---- ---- ---- ---- 3.700 0.000 3.700 59500 ---- ---- ---- ---- 3.000 0.000 3.000 60000 ---- ---- ---- ---- 2.500 0.100 2.400 60500 ---- ---- ---- ---- 2.000 0.000 2.000 61000 ---- ---- ---- ---- 1.600 0.000 1.600 61500 ---- ---- ---- ---- 1.300 0.100 1.200 62000 ---- ---- ---- ---- 1.000 0.000 1.000 62500 ---- ---- ---- ---- 0.800 0.100 0.700 63000 ---- ---- ---- ---- 0.600 0.000 0.600 63500 ---- ---- ---- ---- 0.500 0.100 0.400 64000 ---- ---- ---- ---- 0.400 0.100 0.300 64500 ---- ---- ---- ---- 0.300 0.100 0.200 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.100 0.000 0.100 66500 ---- ---- ---- ---- 0.100 0.000 0.100 MP JUL24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 98.000 ---- ---- 43000 ---- ---- ---- ---- 93.600 -0.800 94.400 43500 ---- ---- ---- ---- 89.200 -0.800 90.000 44000 ---- ---- ---- ---- 84.800 -0.800 85.600 44500 ---- ---- ---- ---- 80.500 -0.800 81.300 45000 ---- ---- ---- ---- 76.200 -0.800 77.000 45500 ---- ---- ---- ---- 72.000 -0.800 72.800 46000 ---- ---- ---- ---- 67.800 -0.800 68.600 46500 ---- ---- ---- ---- 63.700 -0.800 64.500 47000 ---- ---- ---- ---- 59.700 -0.800 60.500 47500 ---- ---- ---- ---- 55.700 -0.900 56.600 48000 ---- ---- ---- ---- 51.800 -0.900 52.700 48500 ---- ---- ---- ---- 48.000 -0.900 48.900 49000 ---- ---- ---- ---- 44.300 -0.900 45.200 49500 ---- ---- ---- ---- 40.800 -0.800 41.600 50000 ---- ---- ---- ---- 37.400 -0.800 38.200 50500 ---- ---- ---- ---- 34.200 -0.700 34.900 51000 ---- ---- 30.800 30.800 31.100 -0.600 31.700 51500 ---- ---- 28.000 28.000 28.200 -0.400 28.600 52000 ---- ---- 25.300 25.300 25.400 -0.300 25.700 52500 ---- ---- 22.700 22.700 22.800 -0.100 22.900 53000 ---- ---- 20.300 20.300 20.300 -0.100 20.400 53500 ---- ---- ---- ---- 17.900 -0.100 18.000 54000 ---- ---- ---- ---- 15.800 0.100 15.700 54500 ---- ---- ---- ---- 13.700 0.000 13.700 55000 ---- ---- ---- ---- 11.900 0.000 11.900 55500 ---- ---- ---- ---- 10.200 0.000 10.200 56000 ---- ---- ---- ---- 8.700 -0.100 8.800 56500 ---- ---- ---- ---- 7.400 -0.100 7.500 57000 ---- ---- ---- ---- 6.200 -0.200 6.400 57500 ---- ---- ---- ---- 5.200 -0.200 5.400 58000 ---- ---- ---- ---- 4.300 -0.200 4.500 58500 ---- ---- ---- ---- 3.500 -0.200 3.700 59000 ---- ---- ---- ---- 2.800 -0.300 3.100 59500 ---- ---- ---- ---- 2.200 -0.300 2.500 60000 ---- ---- ---- ---- 1.800 -0.200 2.000 60500 ---- ---- ---- ---- 1.400 -0.200 1.600 61000 ---- ---- ---- ---- 1.000 -0.300 1.300 61500 ---- ---- ---- ---- 0.800 -0.200 1.000 62000 ---- ---- ---- ---- 0.600 -0.200 0.800 62500 ---- ---- ---- ---- 0.400 -0.200 0.600 63000 ---- ---- ---- ---- 0.300 -0.200 0.500 63500 ---- ---- ---- ---- 0.200 -0.200 0.400 64000 ---- ---- ---- ---- 0.100 -0.200 0.300 64500 ---- ---- ---- ---- 0.100 -0.100 0.200 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- -0.100 0.100 66000 ---- ---- ---- ---- -0.100 0.100 MP AUG24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 98.000 ---- ---- 43000 ---- ---- ---- ---- 93.600 -0.900 94.500 43500 ---- ---- ---- ---- 89.300 -0.900 90.200 44000 ---- ---- ---- ---- 85.000 -0.900 85.900 44500 ---- ---- ---- ---- 80.700 -0.900 81.600 45000 ---- ---- ---- ---- 76.500 -0.900 77.400 45500 ---- ---- ---- ---- 72.400 -0.900 73.300 46000 ---- ---- ---- ---- 68.300 -0.900 69.200 46500 ---- ---- ---- ---- 64.300 -0.900 65.200 47000 ---- ---- ---- ---- 60.300 -0.900 61.200 47500 ---- ---- ---- ---- 56.500 -0.800 57.300 48000 ---- ---- ---- ---- 52.700 -0.800 53.500 48500 ---- ---- ---- ---- 49.000 -0.800 49.800 49000 ---- ---- ---- ---- 45.400 -0.800 46.200 49500 ---- ---- ---- ---- 42.000 -0.600 42.600 50000 ---- ---- ---- ---- 38.700 -0.600 39.300 50500 ---- ---- ---- ---- 35.500 -0.500 36.000 51000 ---- ---- 32.300 32.300 32.500 -0.300 32.800 51500 ---- ---- 29.500 29.500 29.500 -0.300 29.800 52000 ---- ---- 26.900 26.900 26.800 -0.200 27.000 52500 ---- ---- ---- ---- 24.100 -0.200 24.300 53000 ---- ---- ---- ---- 21.600 -0.100 21.700 53500 ---- ---- ---- ---- 19.200 -0.100 19.300 54000 ---- ---- ---- ---- 17.000 0.000 17.000 54500 ---- ---- ---- ---- 14.900 -0.100 15.000 55000 ---- ---- ---- ---- 13.000 -0.100 13.100 55500 ---- ---- ---- ---- 11.300 -0.100 11.400 56000 ---- ---- ---- ---- 9.800 -0.100 9.900 56500 ---- ---- ---- ---- 8.500 -0.100 8.600 57000 ---- ---- ---- ---- 7.300 -0.100 7.400 57500 ---- ---- ---- ---- 6.200 -0.100 6.300 58000 ---- ---- ---- ---- 5.300 -0.100 5.400 58500 ---- ---- ---- ---- 4.400 -0.100 4.500 59000 ---- ---- ---- ---- 3.700 -0.100 3.800 59500 ---- ---- ---- ---- 3.100 -0.100 3.200 60000 ---- ---- ---- ---- 2.500 -0.100 2.600 60500 ---- ---- ---- ---- 2.000 -0.100 2.100 61000 ---- ---- ---- ---- 1.600 -0.100 1.700 61500 ---- ---- ---- ---- 1.300 -0.100 1.400 62000 ---- ---- ---- ---- 1.000 -0.100 1.100 62500 ---- ---- ---- ---- 0.800 -0.100 0.900 63000 ---- ---- ---- ---- 0.600 -0.100 0.700 63500 ---- ---- ---- ---- 0.500 0.000 0.500 64000 ---- ---- ---- ---- 0.400 0.000 0.400 64500 ---- ---- ---- ---- 0.300 0.000 0.300 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.100 -0.100 0.200 66000 ---- ---- ---- ---- 0.100 0.000 0.100 MP SEP24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 97.900 ---- ---- 43000 ---- ---- ---- ---- 93.600 -0.900 94.500 43500 ---- ---- ---- ---- 89.300 -0.900 90.200 44000 ---- ---- ---- ---- 85.100 -0.900 86.000 44500 ---- ---- ---- ---- 80.900 -0.900 81.800 45000 ---- ---- ---- ---- 76.800 -0.800 77.600 45500 ---- ---- ---- ---- 72.700 -0.800 73.500 46000 ---- ---- ---- ---- 68.700 -0.800 69.500 46500 ---- ---- ---- ---- 64.700 -0.800 65.500 47000 ---- ---- ---- ---- 60.800 -0.800 61.600 47500 ---- ---- ---- ---- 57.000 -0.800 57.800 48000 ---- ---- ---- ---- 53.300 -0.700 54.000 48500 ---- ---- ---- ---- 49.600 -0.800 50.400 49000 ---- ---- ---- ---- 46.100 -0.700 46.800 49500 ---- ---- ---- ---- 42.700 -0.600 43.300 50000 ---- ---- ---- ---- 39.400 -0.600 40.000 50500 ---- ---- 36.400 36.400 36.200 -0.600 36.800 51000 ---- ---- 33.500 33.500 33.200 -0.500 33.700 51500 ---- ---- ---- ---- 30.300 -0.400 30.700 52000 ---- ---- ---- ---- 27.500 -0.400 27.900 52500 ---- ---- ---- ---- 24.800 -0.400 25.200 53000 ---- ---- ---- ---- 22.300 -0.300 22.600 53500 ---- ---- ---- ---- 19.900 -0.300 20.200 54000 ---- ---- ---- ---- 17.700 -0.200 17.900 54500 ---- ---- ---- ---- 15.600 -0.200 15.800 55000 ---- ---- ---- ---- 13.700 -0.200 13.900 55500 ---- ---- ---- ---- 12.100 -0.100 12.200 56000 ---- ---- ---- ---- 10.600 0.000 10.600 56500 ---- ---- ---- ---- 9.200 -0.100 9.300 57000 ---- ---- ---- ---- 8.000 -0.100 8.100 57500 ---- ---- ---- ---- 7.000 0.000 7.000 58000 ---- ---- ---- ---- 6.000 0.000 6.000 58500 ---- ---- ---- ---- 5.200 0.000 5.200 59000 ---- ---- ---- ---- 4.400 0.000 4.400 59500 ---- ---- ---- ---- 3.700 0.000 3.700 60000 ---- ---- ---- ---- 3.200 0.000 3.200 60500 ---- ---- ---- ---- 2.600 -0.100 2.700 61000 ---- ---- ---- ---- 2.200 0.000 2.200 61500 ---- ---- ---- ---- 1.800 0.000 1.800 62000 ---- ---- ---- ---- 1.500 0.000 1.500 62500 ---- ---- ---- ---- 1.200 0.000 1.200 63000 ---- ---- ---- ---- 1.000 0.000 1.000 63500 ---- ---- ---- ---- 0.800 0.000 0.800 64000 ---- ---- ---- ---- 0.600 0.000 0.600 64500 ---- ---- ---- ---- 0.500 0.000 0.500 65000 ---- ---- ---- ---- 0.400 0.000 0.400 65500 ---- ---- ---- ---- 0.300 0.000 0.300 *** END OF REPORT ***