FINAL PRE-CLEARING PRICES AS OF 10/05/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES OCT23 .63280 .63790B .63265A .63750B .63735 +.00490 34 .63245 120 362 NOV23 .63500 .63855B .63380 .63815B .63800 +.00495 99 .63305 82 332 DEC23 .63430 .63940 .63405 .63865 .63880 +.00495 108085 .63385 135503 205758 JAN24 ---- ---- ---- ---- .63945 +.00495 .63450 MAR24 .63670 .64115B .63670 .64075A .64085 +.00495 28 .63590 35 309 JUN24 .64065 .64205B .64060 .64245B .64245 +.00505 11 .63740 10 28 SEP24 ---- .64370B ---- .64395B .64365 +.00495 .63870 12 DEC24 ---- .64440B ---- .64440B .64415 +.00495 .63920 5 MAR25 ---- .64495B ---- .64495B .64440 +.00495 .63945 2 JUN25 ---- ---- ---- ---- .64465 +.00490 .63975 SEP25 ---- ---- ---- ---- .64495 +.00495 .64000 DEC25 ---- ---- ---- ---- .64455 +.00495 .63960 MAR26 ---- ---- ---- ---- .64390 +.00495 .63895 JUN26 ---- ---- ---- ---- .64325 +.00495 .63830 SEP26 ---- ---- ---- ---- .64260 +.00500 .63760 DEC26 ---- ---- ---- ---- .64200 +.00505 .63695 MAR27 ---- ---- ---- ---- .64135 +.00505 .63630 JUN27 ---- ---- ---- ---- .64070 +.00505 .63565 SEP27 ---- ---- ---- ---- .64005 +.00505 .63500 DEC27 ---- ---- ---- ---- .63940 +.00505 .63435 MAR28 ---- ---- ---- ---- .63875 +.00505 .63370 JUN28 ---- ---- ---- ---- .63810 +.00510 .63300 SEP28 ---- ---- ---- ---- .63745 +.00510 .63235 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108257 135750 206808 NB CME BRITISH POUND FUTURES OCT23 1.2160 1.2195B 1.2109A 1.2192B 1.2195 +.0056 68 1.2139 183 1061 NOV23 1.2131 1.2197B 1.2111A 1.2178A 1.2197 +.0056 62 1.2141 176 1124 DEC23 1.2143 1.2200 1.2112 1.2197 1.2199 +.0056 105211 1.2143 135840 233781 JAN24 ---- ---- 1.2142A 1.2142A 1.2203 +.0057 1.2146 3 MAR24 1.2139 1.2200B 1.2126A 1.2207B 1.2207 +.0057 23 1.2150 80 2565 JUN24 ---- 1.2174B 1.2132A 1.2126A 1.2210 +.0057 1.2153 259 SEP24 1.2150 1.2209B 1.2127A 1.2209B 1.2212 +.0059 1 1.2153 6 189 DEC24 ---- 1.2205B 1.2127A 1.2205B 1.2209 +.0060 1.2149 17 MAR25 ---- 1.2199B 1.2125A 1.2199B 1.2203 +.0060 1.2143 JUN25 ---- ---- ---- ---- 1.2197 +.0059 1.2138 SEP25 ---- ---- ---- ---- 1.2192 +.0059 1.2133 DEC25 ---- ---- ---- ---- 1.2194 +.0060 1.2134 MAR26 ---- ---- ---- ---- 1.2198 +.0061 1.2137 JUN26 ---- ---- ---- ---- 1.2203 +.0062 1.2141 SEP26 ---- ---- ---- ---- 1.2207 +.0063 1.2144 DEC26 ---- ---- ---- ---- 1.2212 +.0064 1.2148 MAR27 ---- ---- ---- ---- 1.2216 +.0065 1.2151 JUN27 ---- ---- ---- ---- 1.2221 +.0066 1.2155 SEP27 ---- ---- ---- ---- 1.2225 +.0067 1.2158 DEC27 ---- ---- ---- ---- 1.2230 +.0069 1.2161 MAR28 ---- ---- ---- ---- 1.2234 +.0069 1.2165 JUN28 ---- ---- ---- ---- 1.2239 +.0071 1.2168 SEP28 ---- ---- ---- ---- 1.2243 +.0071 1.2172 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105365 136285 238999 CD CANADIAN DOLLAR FUTURES OCT23 .72845 .72980B .72560A .72980B .72925 +.00180 11 .72745 68 366 NOV23 .72890 .73015 .72585A .73010A .72950 +.00180 20 .72770 28 179 DEC23 .72840 .73045 .72615 .73040 .72985 +.00180 95329 .72805 121100 187697 JAN24 ---- ---- ---- ---- .73025 +.00180 .72845 1 MAR24 .72950 .73150B .72725A .73150B .73090 +.00180 496 .72910 401 2161 JUN24 .72990 .73215 .72790A .73215 .73145 +.00180 29 .72965 23 169 SEP24 .73180 .73205 .72820A .73210B .73165 +.00195 28 .72970 47 99 DEC24 ---- .73140B .72840A .73140B .73150 +.00185 .72965 10 30 MAR25 ---- .73120B .72820A .73120B .73125 +.00195 .72930 JUN25 ---- ---- ---- ---- .73100 +.00195 .72905 SEP25 ---- ---- ---- ---- .73075 +.00195 .72880 DEC25 ---- ---- ---- ---- .73105 +.00195 .72910 MAR26 ---- ---- ---- ---- .73150 +.00195 .72955 JUN26 ---- ---- ---- ---- .73190 +.00190 .73000 SEP26 ---- ---- ---- ---- .73235 +.00185 .73050 DEC26 ---- ---- ---- ---- .73275 +.00180 .73095 MAR27 ---- ---- ---- ---- .73320 +.00180 .73140 JUN27 ---- ---- ---- ---- .73365 +.00180 .73185 SEP27 ---- ---- ---- ---- .73405 +.00175 .73230 DEC27 ---- ---- ---- ---- .73450 +.00175 .73275 MAR28 ---- ---- ---- ---- .73490 +.00165 .73325 JUN28 ---- ---- ---- ---- .73540 +.00170 .73370 SEP28 ---- ---- ---- ---- .73580 +.00160 .73420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95913 121677 190702 SF CME SWISS FRANC FUTURES DEC23 1.09920 1.10455 1.09730 1.10430 1.10370+.00445 16965 1.09925 24081 59178 MAR24 ---- 1.11595B 1.10910A 1.10910A 1.11525+.00445 1 1.11080 6 568 JUN24 1.12500 1.12655B 1.12175A 1.12655B 1.12595+.00450 2 1.12145 4 105 SEP24 1.13600 1.13700 1.13085A 1.13700 1.13640+.00445 2 1.13195 5 68 DEC24 1.14400 1.14500 1.14400 1.14500 1.14590+.00445 2 1.14145 1 39 MAR25 1.15400 1.15500 1.15400 1.15500 1.15520+.00450 2 1.15070 1 5 JUN25 ---- ---- ---- ---- 1.16460+.00445 1.16015 SEP25 ---- ---- ---- ---- 1.17420+.00445 1.16975 DEC25 ---- ---- ---- ---- 1.18290+.00445 1.17845 MAR26 ---- ---- ---- ---- 1.19140+.00445 1.18695 JUN26 ---- ---- ---- ---- 1.20000+.00440 1.19560 SEP26 ---- ---- ---- ---- 1.20870+.00435 1.20435 DEC26 ---- ---- ---- ---- 1.21755+.00430 1.21325 MAR27 ---- ---- ---- ---- 1.22650+.00425 1.22225 JUN27 ---- ---- ---- ---- 1.23560+.00420 1.23140 SEP27 ---- ---- ---- ---- 1.24485+.00415 1.24070 DEC27 ---- ---- ---- ---- 1.25425+.00410 1.25015 MAR28 ---- ---- ---- ---- 1.26375+.00405 1.25970 JUN28 ---- ---- ---- ---- 1.27385+.00395 1.26990 SEP28 ---- ---- ---- ---- 1.28400+.00390 1.28010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16974 24098 59963 EC CME EURO FX FUTURES OCT23 .050850 1.055450B .050400A .055500B 1.05545+.004600 557 .050850 1007 9155 NOV23 .051950 1.056650B .051600 .056700B 1.05665+.004600 589 .052050 595 2979 DEC23 .054000 1.058350 .053150 .058150 1.05825+.004600 178330 .053650 234369 672369 JAN24 ---- 1.057400B ---- .059200B 1.05990+.004700 .055200 2 MAR24 .058700 1.063200 .058150A .063150B 1.06315+.004600 507 .058550 2325 8342 JUN24 .065400 1.065400 .062850A .067650B 1.06765+.004650 24 .063000 298 1547 SEP24 .070000 1.071900B .067300A .072100B 1.07210+.004650 6 .067450 668 565 DEC24 .073050 1.076250B .071700 .076200B 1.07635+.004800 277 .071550 2 812 MAR25 ---- 1.080700B ---- .080700B 1.08055+.004750 .075800 2 JUN25 ---- ---- ---- ---- 1.08480+.004750 .080050 SEP25 ---- ---- ---- ---- 1.08900+.004700 .084300 DEC25 ---- ---- ---- ---- 1.09310+.004800 .088300 MAR26 ---- ---- ---- ---- 1.09715+.004850 .092300 JUN26 ---- ---- ---- ---- 1.10120+.004950 .096250 SEP26 ---- ---- ---- ---- 1.10525+.005000 .100250 DEC26 ---- ---- ---- ---- 1.10925+.005000 .104250 MAR27 ---- ---- ---- ---- 1.11330+.005100 .108200 JUN27 ---- ---- ---- ---- 1.11735+.005150 .112200 SEP27 ---- ---- ---- ---- 1.12140+.005250 .116150 DEC27 ---- ---- ---- ---- 1.12545+.005300 .120150 MAR28 ---- ---- ---- ---- 1.12950+.005400 .124100 JUN28 ---- ---- ---- ---- 1.13370+.005450 .128250 SEP28 ---- ---- ---- ---- 1.13785+.005450 .132400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 180290 239264 695773 JY CME JAPANESE YEN FUTURES OCT23 0067215 .0067530B 0067150A 0067420 .006747.0000255 564 0067220 440 1949 NOV23 0067715 .0067830B 0067450A 0067725 .006778.0000255 497 0067525 139 493 DEC23 0067875 .0068220 0067825 0068105A .006816.0000255 167978 0067905 164993 270221 JAN24 ---- ---- ---- ---- .006846.0000260 0068205 5 MAR24 0069215 .0069250 0068930 0069230B .006921.0000255 28 0068955 22 528 JUN24 ---- .0070030B ---- 0070240B .007020.0000270 0069935 93 SEP24 ---- .0071230B 0070880A 0071230B .007117.0000260 0070910 55 DEC24 0072125 .0072155B 0072125 0072090A .007203.0000260 1 0071775 1 26 MAR25 ---- .0073080B ---- 0073080B .007288.0000255 0072625 1 9 JUN25 ---- ---- ---- ---- .007374.0000250 0073495 SEP25 ---- ---- ---- ---- .007463.0000250 0074385 DEC25 ---- ---- ---- ---- .007540.0000250 0075155 MAR26 ---- ---- ---- ---- .007614.0000245 0075900 JUN26 ---- ---- ---- ---- .007689.0000235 0076660 SEP26 ---- ---- ---- ---- .007766.0000235 0077430 DEC26 ---- ---- ---- ---- .007844.0000225 0078220 MAR27 ---- ---- ---- ---- .007924.0000220 0079025 JUN27 ---- ---- ---- ---- .008006.0000210 0079850 SEP27 ---- ---- ---- ---- .008089.0000200 0080690 DEC27 ---- ---- ---- ---- .008174.0000190 0081550 MAR28 ---- ---- ---- ---- .008261.0000185 0082425 JUN28 ---- ---- ---- ---- .008353.0000175 0083360 SEP28 ---- ---- ---- ---- .008447.0000165 0084305 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169068 165596 273379 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 6.370 0.490 5.880 5800 ---- ---- ---- ---- 5.870 0.490 5.380 5850 ---- ---- ---- ---- 5.370 0.490 4.880 5900 ---- ---- ---- ---- 4.870 0.490 4.380 5950 ---- ---- ---- ---- 4.370 0.490 3.880 6000 ---- 3.540 ---- 3.540 3.880 0.490 3.390 6050 ---- 3.360 ---- 3.360 3.380 0.490 2.890 6100 ---- 2.860 ---- 2.860 2.880 0.480 2.400 6125 ---- 2.620 ---- 2.620 2.630 0.470 2.160 6150 ---- 2.370 ---- 2.370 2.390 0.470 1.920 6175 ---- 2.130 ---- 2.130 2.140 0.450 1.690 6200 ---- 1.880 ---- 1.880 1.900 0.440 1.460 6225 ---- 1.650 ---- 1.650 1.670 0.430 1.240 6250 ---- 1.420 ---- 1.420 1.440 0.400 1.040 6275 ---- 1.200 ---- 1.200 1.210 0.370 0.840 6300 ---- 0.990 ---- 0.990 1.000 0.330 0.670 6325 ---- 0.790 ---- 0.790 0.810 0.290 0.520 6350 ---- 0.630 ---- 0.630 0.630 0.240 0.390 1 2 6375 ---- 0.490 ---- 0.490 0.470 0.190 0.280 6400 ---- 0.360 ---- 0.360 0.340 0.150 0.190 2 11 6425 0.220 0.250 0.220 0.230 0.240 0.110 1 0.130 18 6450 ---- 0.170 ---- 0.170 0.160 0.070 0.090 37 6475 ---- 0.110 ---- 0.110 0.100 0.040 0.060 1 6500 ---- 0.060 ---- 0.060 0.060 0.020 0.040 5 6525 ---- 0.035 ---- 0.035 0.040 0.015 0.025 6550 ---- ---- ---- ---- 0.020 0.000 0.020 6575 ---- ---- ---- ---- 0.010 0.000 0.010 3 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- -0.005 0.005 284 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 2 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- 6.340 ---- 6.340 6.360 0.490 5.870 5800 ---- 5.850 ---- 5.850 5.870 0.490 5.380 5850 ---- 5.360 ---- 5.360 5.380 0.480 4.900 5900 ---- 4.870 ---- 4.870 4.890 0.480 4.410 5950 ---- 4.380 ---- 4.380 4.400 0.470 3.930 6000 ---- 3.900 ---- 3.900 3.920 0.460 3.460 6050 ---- 3.430 ---- 3.430 3.450 0.440 3.010 6100 ---- 2.970 ---- 2.970 2.990 0.430 2.560 6125 ---- 2.740 ---- 2.740 2.760 0.410 2.350 6150 ---- 2.530 ---- 2.530 2.540 0.400 2.140 6175 ---- 2.310 ---- 2.310 2.330 0.380 1.950 6200 ---- 2.100 ---- 2.100 2.120 0.370 1.750 6225 ---- 1.900 ---- 1.900 1.920 0.350 1.570 6250 ---- 1.710 ---- 1.710 1.720 0.320 1.400 6275 ---- 1.520 ---- 1.520 1.540 0.310 1.230 6300 ---- 1.350 ---- 1.350 1.360 0.280 1.080 6325 ---- 1.200 ---- 1.200 1.200 0.260 0.940 6350 ---- 1.070 ---- 1.070 1.050 0.240 0.810 6375 ---- 0.920 ---- 0.920 0.900 0.210 0.690 6400 ---- 0.790 ---- 0.790 0.770 0.190 0.580 6425 ---- 0.670 ---- 0.670 0.660 0.170 0.490 1 6450 ---- 0.570 ---- 0.570 0.550 0.150 0.400 1 6 6475 ---- 0.470 ---- 0.470 0.460 0.130 1 0.330 6500 ---- 0.390 ---- 0.390 0.390 0.120 0.270 101 6525 ---- 0.320 ---- 0.320 0.320 0.100 0.220 1 6550 ---- 0.250 ---- 0.250 0.260 0.080 0.180 1 6575 ---- 0.200 ---- 0.200 0.210 0.070 0.140 1 1 6600 ---- 0.160 ---- 0.160 0.170 0.050 1 0.120 6625 ---- 0.130 ---- 0.130 0.130 0.040 0.090 1 6650 ---- 0.100 ---- 0.100 0.100 0.020 0.080 6700 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1 6750 ---- 0.035 ---- 0.035 0.035 0.005 0.030 3 6800 ---- ---- ---- ---- 0.025 0.005 0.020 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.015 0.005 0.010 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.005 CAB 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.010 0.010 4 6100 ---- ---- 0.015 0.015 0.005 -0.015 0.020 4 6125 ---- ---- 0.020 0.020 0.005 -0.025 0.030 6150 ---- ---- 0.020 0.020 0.010 -0.030 0.040 2 6175 ---- ---- 0.025 0.025 0.015 -0.045 0.060 6200 ---- ---- 0.035 0.035 0.025 -0.055 0.080 90 6225 ---- ---- 0.045 0.045 0.040 -0.070 0.110 139 6250 ---- ---- 0.070 0.070 0.060 -0.090 0.150 144 6275 ---- ---- 0.090 0.090 0.090 -0.120 0.210 3 6300 ---- ---- 0.140 0.140 0.130 -0.150 0.280 30 6325 ---- ---- 0.180 0.180 0.180 -0.200 0.380 8 6350 ---- ---- 0.250 0.250 0.250 -0.250 0.500 8 6375 ---- ---- 0.350 0.350 0.340 -0.300 0.640 6400 ---- ---- 0.470 0.470 0.460 -0.350 0.810 6425 ---- ---- 0.610 0.610 0.600 -0.400 1.000 42 6450 ---- ---- 0.800 0.800 0.780 -0.420 1.200 13 6475 ---- ---- 0.990 0.990 0.970 -0.450 1.420 3 6500 ---- ---- 1.200 1.200 1.180 -0.470 1.650 2 6525 ---- ---- 1.430 1.430 1.410 -0.480 1.890 6550 ---- ---- 1.660 1.660 1.640 -0.490 2.130 6575 ---- ---- 1.910 1.910 1.880 -0.490 2.370 6600 ---- ---- 2.150 2.150 2.120 -0.500 2.620 6625 ---- ---- 2.400 2.400 2.370 -0.500 2.870 6650 ---- ---- 2.640 2.640 2.620 -0.490 3.110 6675 ---- ---- 2.890 2.890 2.870 -0.490 3.360 6700 ---- ---- 3.250 3.250 3.120 -0.490 3.610 6750 ---- ---- ---- ---- 3.620 -0.490 4.110 6800 ---- ---- ---- ---- 4.120 -0.490 4.610 6850 ---- ---- ---- ---- 4.610 -0.500 5.110 6900 ---- ---- ---- ---- 5.110 -0.500 5.610 6950 ---- ---- ---- ---- 5.610 -0.500 6.110 7000 ---- ---- ---- ---- 6.110 -0.500 6.610 7050 ---- ---- ---- ---- 6.610 -0.500 7.110 7100 ---- ---- ---- ---- 7.110 -0.500 7.610 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5850 ---- ---- ---- ---- 0.025 -0.010 0.035 5900 ---- ---- 0.040 0.040 0.035 -0.015 0.050 5950 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6000 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6050 ---- ---- 0.090 0.090 0.090 -0.050 0.140 3 6100 ---- ---- 0.130 0.130 0.120 -0.070 0.190 6125 ---- ---- 0.160 0.160 0.150 -0.080 0.230 6150 ---- ---- 0.190 0.190 0.170 -0.100 0.270 2 6175 ---- ---- 0.220 0.220 0.210 -0.110 0.320 6200 ---- ---- 0.260 0.260 0.250 -0.130 0.380 6225 ---- ---- 0.310 0.310 0.300 -0.140 0.440 6250 ---- ---- 0.360 0.360 0.350 -0.170 0.520 6275 ---- ---- 0.430 0.430 0.420 -0.180 0.600 6300 ---- ---- 0.500 0.500 0.490 -0.210 0.700 6325 ---- ---- 0.590 0.590 0.570 -0.230 0.800 6350 ---- ---- 0.680 0.680 0.670 -0.250 0.920 6375 ---- ---- 0.780 0.780 0.780 -0.270 1.050 6400 ---- ---- 0.900 0.900 0.890 -0.300 1.190 6425 ---- ---- 1.030 1.030 1.030 -0.320 1.350 6450 ---- ---- 1.170 1.170 1.170 -0.340 1.510 6475 ---- ---- 1.320 1.320 1.330 -0.360 1.690 6500 ---- ---- 1.510 1.510 1.500 -0.380 1.880 6525 ---- ---- 1.690 1.690 1.680 -0.400 2.080 6550 ---- ---- 1.880 1.880 1.870 -0.410 2.280 6575 ---- ---- 2.080 2.080 2.070 -0.430 2.500 6600 ---- ---- 2.290 2.290 2.280 -0.440 2.720 6625 ---- ---- 2.500 2.500 2.490 -0.450 2.940 6650 ---- ---- 2.720 2.720 2.710 -0.460 3.170 6700 ---- ---- 3.190 3.190 3.160 -0.490 3.650 6750 ---- ---- 3.660 3.660 3.640 -0.480 4.120 6800 ---- ---- 4.150 4.150 4.120 -0.490 4.610 6850 ---- ---- 4.630 4.630 4.610 -0.490 5.100 6900 ---- ---- 5.130 5.130 5.110 -0.480 5.590 6950 ---- ---- 5.620 5.620 5.600 -0.490 6.090 7000 ---- ---- 6.110 6.110 6.090 -0.490 6.580 7050 ---- ---- 6.610 6.610 6.590 -0.490 7.080 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.370 0.500 5.870 5800 ---- ---- ---- ---- 5.870 0.500 5.370 5850 ---- ---- ---- ---- 5.370 0.490 4.880 5900 ---- 4.740 ---- 4.740 4.870 0.490 4.380 5950 ---- 4.360 ---- 4.360 4.370 0.480 3.890 6000 ---- 3.860 ---- 3.860 3.880 0.480 3.400 6050 ---- 3.370 ---- 3.370 3.380 0.470 2.910 6100 ---- 2.880 ---- 2.880 2.890 0.460 2.430 6125 ---- 2.630 ---- 2.630 2.650 0.450 2.200 6150 ---- 2.390 ---- 2.390 2.410 0.440 1.970 6175 ---- 2.160 ---- 2.160 2.180 0.430 1.750 6200 ---- 1.930 ---- 1.930 1.950 0.420 1.530 6225 ---- 1.700 ---- 1.700 1.720 0.390 1.330 6250 ---- 1.490 ---- 1.490 1.500 0.360 1.140 6275 ---- 1.280 ---- 1.280 1.300 0.350 0.950 6300 ---- 1.080 ---- 1.080 1.100 0.310 0.790 6325 ---- 0.910 ---- 0.910 0.910 0.270 0.640 6350 ---- 0.780 ---- 0.780 0.750 0.240 0.510 6375 ---- 0.630 ---- 0.630 0.600 0.210 0.390 6400 ---- 0.490 ---- 0.490 0.470 0.170 0.300 11 6425 ---- 0.380 ---- 0.380 0.360 0.140 0.220 6450 ---- 0.290 ---- 0.290 0.270 0.100 0.170 6475 ---- 0.210 ---- 0.210 0.200 0.070 0.130 1 6500 ---- 0.150 ---- 0.150 0.140 0.050 0.090 6 6525 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6550 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1 6575 ---- 0.045 ---- 0.045 0.050 0.015 0.035 6600 ---- 0.025 ---- 0.025 0.030 0.010 0.020 1 6625 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6650 ---- ---- ---- ---- 0.015 0.005 0.010 6675 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 281 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- -0.010 0.010 6000 ---- ---- ---- ---- 0.005 -0.015 0.020 6050 ---- ---- 0.025 0.025 0.010 -0.020 0.030 1 6100 ---- ---- 0.030 0.030 0.020 -0.030 0.050 4 6125 ---- ---- 0.040 0.040 0.025 -0.045 0.070 6150 ---- ---- 0.045 0.045 0.035 -0.055 0.090 4 6175 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6200 ---- ---- 0.080 0.080 0.070 -0.080 0.150 6225 ---- ---- 0.110 0.110 0.090 -0.110 0.200 6250 ---- ---- 0.140 0.140 0.130 -0.120 0.250 6275 ---- ---- 0.180 0.180 0.170 -0.150 0.320 6300 ---- ---- 0.230 0.230 0.220 -0.180 0.400 188 6325 ---- ---- 0.300 0.300 0.290 -0.210 0.500 242 6350 ---- ---- 0.370 0.370 0.370 -0.250 0.620 62 6375 ---- ---- 0.470 0.470 0.470 -0.290 0.760 6400 ---- ---- 0.590 0.590 0.580 -0.330 0.910 10 6425 ---- ---- 0.730 0.730 0.720 -0.370 1.090 51 6450 ---- ---- 0.890 0.890 0.880 -0.400 1.280 6475 ---- ---- 1.080 1.080 1.060 -0.430 1.490 6500 ---- ---- 1.280 1.280 1.260 -0.450 1.710 1 6525 ---- ---- 1.480 1.480 1.470 -0.460 1.930 6550 ---- ---- 1.700 1.700 1.690 -0.470 2.160 6575 ---- ---- 1.930 1.930 1.910 -0.480 2.390 6600 ---- ---- 2.170 2.170 2.150 -0.480 2.630 6625 ---- ---- 2.410 2.410 2.390 -0.480 2.870 6650 ---- ---- 2.650 2.650 2.630 -0.490 3.120 6675 ---- ---- 2.900 2.900 2.870 -0.490 3.360 6700 ---- ---- 3.140 3.140 3.120 -0.490 3.610 6750 ---- ---- 3.640 3.640 3.610 -0.500 4.110 6800 ---- ---- ---- ---- 4.110 -0.490 4.600 6850 ---- ---- ---- ---- 4.610 -0.490 5.100 6900 ---- ---- ---- ---- 5.110 -0.490 5.600 6950 ---- ---- ---- ---- 5.610 -0.490 6.100 7000 ---- ---- ---- ---- 6.110 -0.490 6.600 7050 ---- ---- ---- ---- 6.610 -0.490 7.100 7100 ---- ---- ---- ---- 7.100 -0.500 7.600 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- 6.030 ---- 6.030 6.360 0.490 5.870 5800 ---- 5.840 ---- 5.840 5.860 0.490 5.370 5850 ---- 5.350 ---- 5.350 5.370 0.490 4.880 5900 ---- 4.850 ---- 4.850 4.870 0.480 4.390 5950 ---- 4.360 ---- 4.360 4.380 0.480 3.900 6000 ---- 3.870 ---- 3.870 3.890 0.480 3.410 6050 ---- 3.380 ---- 3.380 3.400 0.460 2.940 6100 ---- 2.900 ---- 2.900 2.920 0.450 2.470 6125 ---- 2.660 ---- 2.660 2.680 0.430 2.250 6150 ---- 2.430 ---- 2.430 2.450 0.420 2.030 6175 ---- 2.200 ---- 2.200 2.220 0.410 1.810 6200 ---- 1.980 ---- 1.980 2.000 0.390 1.610 6225 ---- 1.760 ---- 1.760 1.780 0.370 1.410 6250 ---- 1.560 ---- 1.560 1.580 0.350 1.230 6275 ---- 1.360 ---- 1.360 1.380 0.330 1.050 6300 ---- 1.170 ---- 1.170 1.190 0.300 0.890 1 6325 ---- 1.000 ---- 1.000 1.020 0.270 0.750 6350 ---- 0.880 ---- 0.880 0.850 0.230 0.620 6375 ---- 0.730 ---- 0.730 0.710 0.210 0.500 6400 ---- 0.600 ---- 0.600 0.580 0.180 0.400 6425 ---- 0.490 ---- 0.490 0.460 0.150 0.310 6450 ---- 0.380 ---- 0.380 0.370 0.130 0.240 2 6475 ---- 0.300 ---- 0.300 0.280 0.090 0.190 6500 ---- 0.230 ---- 0.230 0.220 0.080 0.140 6525 ---- 0.170 ---- 0.170 0.170 0.060 0.110 6550 ---- 0.120 ---- 0.120 0.120 0.040 0.080 6575 ---- 0.090 ---- 0.090 0.090 0.030 0.060 143 6600 ---- 0.060 ---- 0.060 0.070 0.020 0.050 2 6625 ---- 0.045 ---- 0.045 0.050 0.010 0.040 137 6650 ---- ---- ---- ---- 0.035 0.005 0.030 6700 ---- ---- ---- ---- 0.020 0.005 0.015 2 6750 ---- ---- ---- ---- 0.010 0.000 0.010 8 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 5950 ---- ---- ---- ---- 0.015 -0.010 0.025 6000 ---- ---- 0.030 0.030 0.020 -0.020 0.040 4 6050 ---- ---- 0.040 0.040 0.030 -0.030 0.060 4 6100 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6125 ---- ---- 0.070 0.070 0.060 -0.060 0.120 6150 ---- ---- 0.090 0.090 0.080 -0.070 0.150 6175 ---- ---- 0.110 0.110 0.100 -0.080 0.180 22 6200 ---- ---- 0.140 0.140 0.120 -0.110 0.230 143 6225 ---- ---- 0.170 0.170 0.160 -0.120 0.280 6250 ---- ---- 0.210 0.210 0.200 -0.140 0.340 136 6275 ---- ---- 0.260 0.260 0.250 -0.170 0.420 6300 ---- ---- 0.320 0.320 0.310 -0.200 0.510 6325 ---- ---- 0.400 0.400 0.390 -0.220 0.610 6350 ---- ---- 0.490 0.490 0.480 -0.250 0.730 6375 ---- ---- 0.590 0.590 0.580 -0.280 0.860 6400 ---- ---- 0.710 0.710 0.690 -0.320 1.010 6425 ---- ---- 0.840 0.840 0.830 -0.340 1.170 1 6450 ---- ---- 0.990 0.990 0.980 -0.370 1.350 6475 ---- ---- 1.170 1.170 1.150 -0.400 1.550 6500 ---- ---- 1.350 1.350 1.340 -0.410 1.750 6525 ---- ---- 1.550 1.550 1.530 -0.440 1.970 6550 ---- ---- 1.750 1.750 1.740 -0.450 2.190 6575 ---- ---- 1.970 1.970 1.960 -0.460 2.420 6600 ---- ---- 2.200 2.200 2.180 -0.480 2.660 6625 ---- ---- 2.430 2.430 2.410 -0.480 2.890 6650 ---- ---- 2.670 2.670 2.650 -0.480 3.130 6700 ---- ---- 3.150 3.150 3.130 -0.490 3.620 6750 ---- ---- 3.640 3.640 3.620 -0.490 4.110 6800 ---- ---- 4.140 4.140 4.110 -0.500 4.610 6850 ---- ---- 4.630 4.630 4.610 -0.490 5.100 6900 ---- ---- ---- ---- 5.100 -0.500 5.600 6950 ---- ---- ---- ---- 5.600 -0.490 6.090 7000 ---- ---- ---- ---- 6.100 -0.490 6.590 7050 ---- ---- ---- ---- 6.600 -0.490 7.090 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 15.850 ---- 15.850 15.890 0.510 15.380 4900 ---- 14.850 ---- 14.850 14.890 0.510 14.380 5000 ---- 13.850 ---- 13.850 13.890 0.510 13.380 5100 ---- 12.850 ---- 12.850 12.890 0.510 12.380 5200 ---- 11.850 ---- 11.850 11.890 0.510 11.380 5300 ---- 10.850 ---- 10.850 10.890 0.510 10.380 5400 ---- 9.850 ---- 9.850 9.890 0.510 9.380 5500 ---- 8.850 ---- 8.850 8.890 0.510 8.380 5600 ---- 7.850 ---- 7.850 7.890 0.510 7.380 5700 ---- 6.850 ---- 6.850 6.890 0.510 6.380 5750 ---- 6.350 ---- 6.350 6.390 0.510 5.880 5800 ---- 5.850 ---- 5.850 5.890 0.510 5.380 5850 ---- 5.350 ---- 5.350 5.390 0.510 4.880 5900 ---- 4.850 ---- 4.850 4.890 0.510 4.380 5950 ---- 4.350 ---- 4.350 4.390 0.510 3.880 6000 ---- 3.850 ---- 3.850 3.890 0.510 3.380 58 6050 ---- 3.350 ---- 3.350 3.390 0.510 2.880 6100 ---- 2.850 ---- 2.850 2.890 0.510 2.380 6125 ---- 2.600 ---- 2.600 2.640 0.510 2.130 6150 ---- 2.350 ---- 2.350 2.390 0.510 1.880 6175 ---- 2.110 ---- 2.110 2.140 0.500 1.640 6200 ---- 1.860 ---- 1.860 1.890 0.500 1.390 6225 ---- 1.610 ---- 1.610 1.640 0.490 1.150 6250 ---- 1.360 ---- 1.360 1.390 0.470 0.920 1 6275 ---- 1.110 ---- 1.110 1.140 0.450 0.690 6300 ---- 0.870 ---- 0.870 0.890 0.400 1 0.490 2 6325 ---- 0.640 ---- 0.640 0.660 0.340 20 0.320 27 28 6350 0.240 0.430 0.190 0.270 0.450 0.260 8 0.190 66 45 6375 0.190 0.260 0.090 0.260 0.260 0.160 74 0.100 6 34 6400 0.080 0.160 0.080 0.130 0.130 0.070 54 0.060 76 276 6425 0.050 0.070 0.030 0.070 0.060 0.020 3 0.040 1512 715 6450 0.010 0.030 0.010 0.015 0.030 0.000 29 0.030 1661 1591 6475 0.030 0.030 0.010 0.010 0.015 -0.010 2 0.025 1518 813 6500 ---- ---- 0.010 0.010 0.010 -0.010 0.020 582 2576 6525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 445 6550 ---- ---- ---- ---- 0.005 -0.005 1 0.010 46 1149 6575 ---- ---- ---- ---- 0.005 0.000 0.005 136 6600 ---- ---- ---- ---- 0.005 0.000 1 0.005 11 1217 6625 ---- ---- ---- ---- 0.005 0.000 0.005 107 6650 ---- ---- ---- ---- 0.005 0.000 1 0.005 1 1067 6675 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 266 6750 ---- ---- ---- ---- 0.005 0.005 CAB 397 6800 ---- ---- ---- ---- 0.005 0.005 1 CAB 45 642 6850 ---- ---- ---- ---- 0.005 0.005 1 CAB 11 207 6900 ---- ---- ---- ---- 0.005 0.005 1 CAB 1 83 6950 ---- ---- ---- ---- 0.005 0.005 CAB 406 7000 ---- ---- ---- ---- 0.005 0.005 CAB 70 7050 ---- ---- ---- ---- 0.005 0.005 CAB 18 7100 ---- ---- ---- ---- 0.005 0.005 CAB 258 7150 ---- ---- ---- ---- 0.005 0.005 CAB 24 7200 ---- ---- ---- ---- 0.005 0.005 CAB 113 7250 ---- ---- ---- ---- 0.005 0.005 CAB 35 7300 0.005 0.005 0.005 0.005 0.000 4 CAB 118 7350 ---- ---- ---- ---- 0.000 CAB 30 7400 ---- ---- ---- ---- 0.000 CAB 19 7450 ---- ---- ---- ---- 0.000 CAB 33 7500 ---- ---- ---- ---- 0.000 CAB 125 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.820 0.500 15.320 4900 ---- ---- ---- ---- 14.830 0.500 14.330 5000 ---- ---- ---- ---- 13.830 0.500 13.330 5100 ---- ---- ---- ---- 12.840 0.500 12.340 5200 ---- ---- ---- ---- 11.840 0.500 11.340 5300 ---- ---- ---- ---- 10.850 0.500 10.350 5400 ---- ---- ---- ---- 9.850 0.500 9.350 5500 ---- ---- ---- ---- 8.860 0.500 8.360 5600 ---- 7.380 ---- 7.380 7.860 0.490 7.370 5700 ---- 6.840 ---- 6.840 6.870 0.500 6.370 5800 ---- 5.850 ---- 5.850 5.870 0.490 5.380 5850 ---- 5.360 ---- 5.360 5.380 0.490 4.890 5900 ---- 4.860 ---- 4.860 4.880 0.480 4.400 5950 ---- 4.370 ---- 4.370 4.390 0.470 3.920 6000 ---- 3.890 ---- 3.890 3.910 0.470 3.440 20 6050 ---- 3.400 ---- 3.400 3.430 0.460 2.970 6100 ---- 2.940 ---- 2.940 2.950 0.430 2.520 1 6150 ---- 2.480 ---- 2.480 2.490 0.400 2.090 6200 ---- 2.050 ---- 2.050 2.060 0.380 1.680 1 6250 ---- 1.640 ---- 1.640 1.650 0.330 1.320 1 6300 ---- 1.270 ---- 1.270 1.290 0.300 1 0.990 1 6350 ---- 0.990 ---- 0.990 0.960 0.240 1 0.720 1 22 6400 0.670 0.710 0.520 0.690 0.680 0.180 29 0.500 22 203 6450 0.360 0.490 0.360 0.370 0.470 0.140 50 0.330 88 734 6500 0.230 0.320 0.230 0.310 0.310 0.100 67 0.210 1 355 6550 0.160 0.200 0.160 0.190 0.200 0.070 6 0.130 327 586 6600 0.090 0.120 0.090 0.110 0.120 0.040 28 0.080 19 656 6650 ---- 0.060 ---- 0.060 0.070 0.025 0.045 153 771 6700 ---- 0.035 ---- 0.035 0.035 0.005 0.030 14 325 6750 0.015 0.015 0.015 0.015 0.020 0.000 16 0.020 9 280 6800 ---- ---- ---- ---- 0.015 0.000 0.015 126 6850 ---- ---- ---- ---- 0.010 0.000 0.010 2 208 6900 ---- ---- ---- ---- 0.010 0.000 0.010 160 6950 ---- ---- ---- ---- 0.010 0.005 0.005 206 7000 ---- ---- ---- ---- 0.005 0.000 0.005 303 7050 ---- ---- ---- ---- 0.005 0.000 0.005 1 34 7100 ---- ---- ---- ---- 0.005 0.000 0.005 39 7150 ---- ---- ---- ---- 0.005 0.000 0.005 34 7200 ---- ---- ---- ---- 0.005 0.000 0.005 78 7250 ---- ---- ---- ---- 0.005 0.000 0.005 45 7300 ---- ---- ---- ---- 0.005 0.000 0.005 94 7350 ---- ---- ---- ---- 0.005 0.000 0.005 62 7400 ---- ---- ---- ---- 0.005 0.000 0.005 34 7450 ---- ---- ---- ---- 0.005 0.000 0.005 24 7500 ---- ---- ---- ---- 0.005 0.000 0.005 20 7550 ---- ---- ---- ---- 0.005 0.000 0.005 3 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- 15.710 ---- 15.710 15.730 0.490 15.240 4900 ---- 14.720 ---- 14.720 14.740 0.490 14.250 5000 ---- 13.730 ---- 13.730 13.750 0.490 13.260 5100 ---- 12.740 ---- 12.740 12.760 0.480 12.280 5200 ---- 11.750 ---- 11.750 11.780 0.490 11.290 5300 ---- 10.760 ---- 10.760 10.790 0.490 10.300 5400 ---- 9.780 ---- 9.780 9.800 0.480 9.320 5500 ---- 8.800 ---- 8.800 8.820 0.490 8.330 5600 ---- 7.810 ---- 7.810 7.830 0.480 7.350 5700 ---- 6.840 ---- 6.840 6.860 0.480 6.380 5750 ---- 6.350 ---- 6.350 6.370 0.470 5.900 5800 ---- 5.870 ---- 5.870 5.890 0.470 5.420 5850 ---- 5.390 ---- 5.390 5.410 0.460 4.950 5900 ---- 4.910 ---- 4.910 4.940 0.460 4.480 5950 ---- 4.450 ---- 4.450 4.470 0.440 4.030 6000 ---- 3.990 ---- 3.990 4.010 0.420 3.590 6050 ---- 3.550 ---- 3.550 3.560 0.400 3.160 6100 ---- 3.120 ---- 3.120 3.130 0.390 2.740 6150 ---- 2.710 ---- 2.710 2.720 0.370 2.350 6200 ---- 2.310 ---- 2.310 2.330 0.340 1.990 6250 ---- 1.950 ---- 1.950 1.960 0.310 1.650 1 6300 ---- 1.610 ---- 1.610 1.620 0.270 1.350 6350 ---- 1.340 ---- 1.340 1.320 0.240 1.080 1 6400 ---- 1.070 ---- 1.070 1.060 0.210 0.850 4 1381 6450 0.780 0.840 0.670 0.820 0.820 0.170 41 0.650 208 6500 0.540 0.640 0.540 0.530 0.630 0.140 25 0.490 12 897 6550 0.390 0.480 0.390 0.470 0.470 0.110 51 0.360 296 6600 0.340 0.350 0.280 0.350 0.350 0.090 2 0.260 13 1391 6650 0.220 0.250 0.200 0.250 0.250 0.060 2 0.190 503 6700 0.170 0.170 0.150 0.150 0.180 0.040 4 0.140 43 2513 6750 0.110 0.120 0.100 0.100 0.120 0.020 2 0.100 222 6800 0.080 0.080 0.080 0.080 0.090 0.020 2 0.070 25 579 6850 ---- ---- ---- ---- 0.060 0.010 0.050 40 60 6900 ---- ---- ---- ---- 0.040 0.005 0.035 129 6950 ---- ---- ---- ---- 0.030 0.005 0.025 1 125 7000 ---- ---- ---- ---- 0.025 0.005 0.020 11 1653 7050 ---- ---- ---- ---- 0.020 0.005 0.015 68 7100 ---- ---- ---- ---- 0.015 0.000 0.015 65 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 8 7200 ---- ---- ---- ---- 0.010 0.000 0.010 11 7250 ---- ---- ---- ---- 0.010 0.000 0.010 19 7300 ---- ---- ---- ---- 0.010 0.000 0.010 3 7350 ---- ---- ---- ---- 0.010 0.000 0.010 21 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 0.010 0.010 0.010 0.010 0.010 0.000 15 0.010 25 7500 ---- ---- ---- ---- 0.010 0.005 0.005 39 7550 ---- ---- ---- ---- 0.005 0.000 0.005 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 74 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 5 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 1 9100 ---- ---- ---- ---- -0.005 0.005 ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- 14.850 ---- 14.850 14.890 0.490 14.400 5000 ---- 13.870 ---- 13.870 13.910 0.500 13.410 5100 ---- 12.880 ---- 12.880 12.920 0.490 12.430 5200 ---- 11.900 ---- 11.900 11.940 0.490 11.450 5300 ---- 10.920 ---- 10.920 10.960 0.490 10.470 5400 ---- 9.950 ---- 9.950 9.980 0.490 9.490 5500 ---- 8.970 ---- 8.970 9.000 0.480 8.520 5600 ---- 8.000 ---- 8.000 8.030 0.480 7.550 5700 ---- 7.030 ---- 7.030 7.060 0.460 6.600 5800 ---- 6.080 ---- 6.080 6.110 0.450 5.660 5850 ---- 5.610 ---- 5.610 5.640 0.440 5.200 5900 ---- 5.150 ---- 5.150 5.180 0.440 4.740 5950 ---- 4.700 ---- 4.700 4.730 0.430 4.300 6000 ---- 4.260 ---- 4.260 4.290 0.420 3.870 6050 ---- 3.830 ---- 3.830 3.850 0.390 3.460 6100 ---- 3.410 ---- 3.410 3.440 0.380 3.060 6150 ---- 3.010 ---- 3.010 3.040 0.360 2.680 6200 ---- 2.620 ---- 2.620 2.650 0.330 2.320 6250 ---- 2.270 ---- 2.270 2.290 0.310 1.980 6300 ---- 1.940 ---- 1.940 1.950 0.280 1.670 6350 ---- 1.660 ---- 1.660 1.640 0.250 1.390 6400 1.180 1.380 1.170 1.350 1.360 0.210 1 1.150 12 6450 1.140 1.140 0.950 0.950 1.110 0.180 1 0.930 10 6500 ---- 0.920 ---- 0.920 0.900 0.160 0.740 6550 ---- 0.720 ---- 0.720 0.720 0.140 0.580 10 6600 ---- 0.570 ---- 0.570 0.570 0.120 0.450 16 6650 0.400 0.440 0.400 0.430 0.440 0.090 11 0.350 4 6700 ---- 0.330 ---- 0.330 0.330 0.070 0.260 33 6750 ---- 0.250 ---- 0.250 0.250 0.060 0.190 1 6800 ---- 0.180 ---- 0.180 0.180 0.040 0.140 22 6850 ---- 0.130 ---- 0.130 0.140 0.030 0.110 5 18 6900 ---- 0.090 ---- 0.090 0.100 0.020 2 0.080 1 38 6950 ---- ---- ---- ---- 0.070 0.010 1 0.060 91 7000 ---- 0.050 ---- 0.050 0.060 0.015 0.045 70 7050 ---- ---- ---- ---- 0.045 0.010 0.035 66 7100 ---- ---- ---- ---- 0.030 0.005 0.025 25 7150 ---- ---- ---- ---- 0.025 0.005 0.020 15 7200 ---- ---- ---- ---- 0.020 0.005 0.015 12 7250 ---- ---- ---- ---- 0.015 0.005 0.010 3 7300 ---- ---- ---- ---- 0.010 0.000 0.010 15 7350 ---- ---- ---- ---- 0.010 0.005 0.005 4 7400 ---- ---- ---- ---- 0.005 0.000 0.005 1 18 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.820 0.490 14.330 5000 ---- ---- ---- ---- 13.840 0.490 13.350 5100 ---- ---- ---- ---- 12.870 0.490 12.380 5200 ---- ---- ---- ---- 11.890 0.480 11.410 5300 ---- ---- ---- ---- 10.920 0.480 10.440 5400 ---- ---- ---- ---- 9.960 0.480 9.480 5500 ---- ---- ---- ---- 8.990 0.470 8.520 5600 ---- ---- ---- ---- 8.040 0.470 7.570 5700 ---- ---- ---- ---- 7.100 0.460 6.640 5800 ---- ---- ---- ---- 6.170 0.440 5.730 5850 ---- ---- ---- ---- 5.720 0.430 5.290 5900 ---- ---- ---- ---- 5.270 0.420 4.850 5950 ---- ---- ---- ---- 4.840 0.410 4.430 6000 ---- ---- ---- ---- 4.410 0.390 4.020 6050 ---- ---- ---- ---- 4.000 0.380 3.620 6100 ---- ---- ---- ---- 3.600 0.360 3.240 6150 ---- 3.120 ---- 3.080 3.220 0.340 2.880 6200 ---- 2.780 ---- 2.780 2.850 0.320 2.530 6250 ---- 2.440 ---- 2.440 2.510 0.300 2.210 6300 ---- 2.180 ---- 2.180 2.180 0.270 1.910 6350 ---- 1.890 ---- 1.890 1.880 0.250 10 1.630 12 84 6400 ---- 1.610 ---- 1.610 1.600 0.220 1.380 33 6450 ---- 1.360 ---- 1.360 1.350 0.190 1.160 2 6500 1.050 1.140 0.990 1.130 1.130 0.170 201 0.960 2 14 6550 ---- 0.940 ---- 0.940 0.940 0.150 0.790 6600 ---- 0.770 ---- 0.770 0.770 0.130 0.640 1 6650 ---- 0.620 ---- 0.620 0.630 0.110 0.520 6700 0.460 0.500 0.460 0.500 0.510 0.100 4 0.410 108 6750 0.370 0.400 0.370 0.400 0.410 0.080 5 0.330 6800 ---- 0.320 ---- 0.320 0.320 0.060 21 0.260 25 89 6850 ---- 0.250 ---- 0.250 0.250 0.040 0.210 6900 ---- 0.190 ---- 0.190 0.200 0.040 0.160 6950 ---- 0.140 ---- 0.140 0.160 0.030 0.130 12 7000 ---- 0.110 ---- 0.110 0.120 0.020 0.100 3 7050 ---- ---- ---- ---- 0.100 0.020 0.080 7100 ---- ---- ---- ---- 0.080 0.020 0.060 2 7150 ---- ---- ---- ---- 0.060 0.010 0.050 3 7200 ---- ---- ---- ---- 0.050 0.010 0.040 20 7250 ---- ---- ---- ---- 0.040 0.010 0.030 23 7300 ---- ---- ---- ---- 0.030 0.005 0.025 17 7350 ---- ---- ---- ---- 0.025 0.005 0.020 15 7400 ---- ---- ---- ---- 0.020 0.005 0.015 7450 ---- ---- ---- ---- 0.015 0.005 0.010 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.740 0.490 15.250 4900 ---- ---- ---- ---- 14.760 0.480 14.280 5000 ---- ---- ---- ---- 13.790 0.480 13.310 5100 ---- ---- ---- ---- 12.820 0.480 12.340 5200 ---- ---- ---- ---- 11.860 0.480 11.380 5300 ---- ---- ---- ---- 10.890 0.470 10.420 5400 ---- ---- ---- ---- 9.940 0.470 9.470 5500 ---- ---- ---- ---- 8.990 0.470 8.520 1 5600 ---- ---- ---- ---- 8.050 0.460 7.590 5700 ---- ---- ---- ---- 7.130 0.450 6.680 5750 ---- ---- ---- ---- 6.670 0.440 6.230 5800 ---- ---- ---- ---- 6.220 0.430 5.790 5850 ---- ---- ---- ---- 5.780 0.420 5.360 5900 ---- ---- ---- ---- 5.350 0.410 4.940 5950 ---- ---- ---- ---- 4.920 0.390 4.530 6000 ---- ---- ---- ---- 4.510 0.380 4.130 6050 ---- ---- ---- ---- 4.110 0.370 3.740 6100 ---- 3.450 ---- 3.390 3.720 0.350 3.370 6150 ---- 3.290 ---- 3.290 3.350 0.340 3.010 6200 ---- 2.920 ---- 2.920 2.990 0.310 2.680 6250 ---- 2.580 ---- 2.580 2.650 0.290 2.360 6300 ---- 2.330 ---- 2.330 2.330 0.270 2.060 6350 ---- 2.030 ---- 2.030 2.040 0.250 1.790 3 6400 ---- 1.760 ---- 1.760 1.760 0.220 1.540 7 6450 ---- 1.510 ---- 1.510 1.510 0.200 1.310 50 6500 ---- 1.290 ---- 1.290 1.290 0.180 1.110 20 6550 ---- 1.090 ---- 1.090 1.090 0.160 0.930 6600 ---- 0.910 ---- 0.910 0.920 0.140 0.780 6650 ---- 0.760 ---- 0.760 0.770 0.130 0.640 100 6700 ---- 0.630 ---- 0.630 0.640 0.110 0.530 1 22 6750 ---- 0.520 ---- 0.520 0.520 0.090 0.430 10 6800 ---- 0.420 ---- 0.420 0.430 0.080 0.350 20 6850 ---- 0.340 ---- 0.340 0.350 0.060 0.290 2 6900 ---- 0.280 ---- 0.280 0.280 0.050 0.230 2 7 6950 ---- 0.220 ---- 0.220 0.230 0.040 0.190 1 7000 ---- 0.170 ---- 0.170 0.190 0.040 0.150 1 22 7050 ---- 0.140 ---- 0.140 0.150 0.020 0.130 100 7100 ---- 0.110 ---- 0.110 0.120 0.020 0.100 52 7150 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1 7200 ---- ---- ---- ---- 0.080 0.010 0.070 4 19 7250 ---- ---- ---- ---- 0.060 0.000 0.060 7 7300 ---- ---- ---- ---- 0.050 0.005 0.045 10 7350 ---- ---- ---- ---- 0.040 0.000 0.040 7400 ---- ---- ---- ---- 0.030 0.000 0.030 15 7450 ---- ---- ---- ---- 0.025 0.000 0.025 5 7500 ---- ---- ---- ---- 0.020 0.000 0.020 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 2 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.880 0.490 14.390 5000 ---- ---- ---- ---- 13.920 0.490 13.430 5100 ---- ---- ---- ---- 12.950 0.480 12.470 5200 ---- ---- ---- ---- 11.990 0.480 11.510 5300 ---- ---- ---- ---- 11.030 0.480 10.550 5400 ---- ---- ---- ---- 10.080 0.470 9.610 5500 ---- ---- ---- ---- 9.140 0.460 8.680 5600 ---- ---- ---- ---- 8.220 0.460 7.760 5700 ---- ---- ---- ---- 7.310 0.440 6.870 5800 ---- ---- ---- ---- 6.430 0.430 6.000 5850 ---- ---- ---- ---- 5.990 0.410 5.580 5900 ---- ---- ---- ---- 5.570 0.410 5.160 5950 ---- ---- ---- ---- 5.150 0.390 4.760 6000 ---- ---- ---- ---- 4.740 0.380 4.360 6050 ---- ---- ---- ---- 4.340 0.360 3.980 6100 ---- ---- ---- ---- 3.960 0.350 3.610 6150 ---- ---- ---- ---- 3.590 0.340 3.250 6200 ---- ---- ---- ---- 3.230 0.320 2.910 6250 ---- ---- ---- ---- 2.900 0.310 2.590 6300 ---- 2.560 ---- 2.560 2.580 0.290 2.290 6350 ---- 2.260 ---- 2.260 2.280 0.260 2.020 6400 ---- 1.980 ---- 1.980 2.010 0.250 1.760 6450 ---- 1.750 ---- 1.750 1.750 0.220 1.530 6500 ---- 1.510 ---- 1.510 1.520 0.200 1.320 6550 ---- 1.300 ---- 1.300 1.310 0.180 1.130 6600 ---- 1.110 ---- 1.110 1.130 0.170 0.960 6650 ---- 0.950 ---- 0.950 0.960 0.150 0.810 6700 ---- 0.800 ---- 0.800 0.820 0.130 0.690 6750 ---- 0.680 ---- 0.680 0.690 0.110 0.580 6800 ---- 0.570 ---- 0.570 0.580 0.100 0.480 6850 ---- 0.470 ---- 0.470 0.480 0.080 0.400 6900 ---- 0.390 ---- 0.390 0.400 0.070 0.330 6950 ---- 0.320 ---- 0.320 0.330 0.060 0.270 7000 ---- 0.270 ---- 0.270 0.280 0.050 0.230 7050 ---- 0.220 ---- 0.220 0.230 0.040 0.190 2 7100 ---- 0.170 ---- 0.170 0.190 0.030 0.160 2 7150 ---- 0.140 ---- 0.140 0.160 0.030 0.130 7200 ---- ---- ---- ---- 0.130 0.020 0.110 6 7250 ---- ---- ---- ---- 0.110 0.020 0.090 7300 ---- ---- ---- ---- 0.090 0.010 0.080 15 7350 ---- ---- ---- ---- 0.070 0.000 0.070 15 7400 ---- ---- ---- ---- 0.060 0.000 0.060 7450 ---- ---- ---- ---- 0.050 0.000 0.050 15 7500 ---- ---- ---- ---- 0.045 0.000 0.045 7600 ---- ---- ---- ---- 0.030 -0.005 0.035 1 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.840 0.490 14.350 5000 ---- ---- ---- ---- 13.880 0.480 13.400 5100 ---- ---- ---- ---- 12.920 0.480 12.440 5200 ---- ---- ---- ---- 11.970 0.480 11.490 5300 ---- ---- ---- ---- 11.020 0.470 10.550 5400 ---- ---- ---- ---- 10.080 0.460 9.620 5500 ---- ---- ---- ---- 9.150 0.460 8.690 5600 ---- ---- ---- ---- 8.240 0.450 7.790 5700 ---- ---- ---- ---- 7.350 0.440 6.910 5800 ---- ---- ---- ---- 6.480 0.420 6.060 5850 ---- ---- ---- ---- 6.060 0.410 5.650 5900 ---- ---- ---- ---- 5.640 0.400 5.240 5950 ---- ---- ---- ---- 5.230 0.390 4.840 6000 ---- ---- ---- ---- 4.830 0.370 4.460 6050 ---- ---- ---- ---- 4.440 0.360 4.080 6100 ---- ---- ---- ---- 4.070 0.350 3.720 6150 ---- ---- ---- ---- 3.700 0.330 3.370 6200 ---- ---- ---- ---- 3.360 0.320 3.040 6250 ---- 2.790 ---- 2.790 3.030 0.310 2.720 6300 ---- 2.680 ---- 2.680 2.710 0.290 2.420 6350 ---- 2.380 ---- 2.380 2.420 0.270 2.150 6400 ---- 2.110 ---- 2.110 2.140 0.250 1.890 6450 ---- 1.890 ---- 1.890 1.890 0.230 1.660 6500 ---- 1.650 ---- 1.650 1.660 0.210 1.450 6550 ---- 1.440 ---- 1.440 1.450 0.190 1.260 6600 ---- 1.250 ---- 1.250 1.260 0.170 1.090 6650 ---- 1.080 ---- 1.080 1.090 0.150 0.940 6700 ---- 0.930 ---- 0.930 0.930 0.130 0.800 6750 ---- 0.790 ---- 0.790 0.800 0.110 0.690 6800 ---- 0.680 ---- 0.680 0.680 0.100 0.580 6850 ---- 0.570 ---- 0.570 0.580 0.090 0.490 6900 ---- 0.480 ---- 0.480 0.490 0.070 0.420 6950 ---- 0.410 ---- 0.410 0.410 0.060 0.350 2 7000 ---- 0.340 ---- 0.340 0.350 0.060 0.290 7050 ---- 0.290 ---- 0.290 0.290 0.040 0.250 7100 ---- 0.240 ---- 0.240 0.250 0.040 0.210 7150 ---- 0.190 ---- 0.190 0.210 0.030 0.180 7200 ---- 0.160 ---- 0.160 0.180 0.030 0.150 7250 ---- 0.130 ---- 0.130 0.150 0.030 0.120 7300 ---- ---- ---- ---- 0.120 0.010 0.110 15 7350 ---- ---- ---- ---- 0.100 0.010 0.090 1 7400 ---- ---- ---- ---- 0.090 0.010 0.080 1 7450 ---- ---- ---- ---- 0.070 0.010 0.060 15 7500 ---- ---- ---- ---- 0.060 0.010 0.050 7600 ---- ---- ---- ---- 0.045 0.005 0.040 7700 ---- ---- ---- ---- 0.030 0.005 0.025 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.740 0.490 15.250 4900 ---- ---- ---- ---- 14.780 0.480 14.300 5000 ---- ---- ---- ---- 13.830 0.480 13.350 5100 ---- ---- ---- ---- 12.880 0.480 12.400 5200 ---- ---- ---- ---- 11.940 0.470 11.470 5300 ---- ---- ---- ---- 11.000 0.460 10.540 5400 ---- ---- ---- ---- 10.080 0.460 9.620 5500 ---- ---- ---- ---- 9.170 0.450 8.720 5600 ---- ---- ---- ---- 8.280 0.450 7.830 5700 ---- ---- ---- ---- 7.400 0.430 6.970 5800 ---- ---- ---- ---- 6.550 0.410 6.140 5850 ---- ---- ---- ---- 6.140 0.400 5.740 5900 ---- ---- ---- ---- 5.730 0.390 5.340 5950 ---- ---- ---- ---- 5.330 0.380 4.950 6000 ---- ---- ---- ---- 4.940 0.370 4.570 6050 ---- ---- ---- ---- 4.560 0.350 4.210 6100 ---- ---- ---- ---- 4.190 0.340 3.850 6150 ---- ---- ---- ---- 3.840 0.330 3.510 6200 ---- ---- ---- ---- 3.500 0.310 3.190 6250 ---- 3.010 ---- 3.010 3.170 0.290 2.880 6300 ---- 2.820 ---- 2.820 2.860 0.280 2.580 6350 ---- 2.530 ---- 2.530 2.580 0.270 2.310 6400 ---- 2.250 ---- 2.250 2.300 0.240 2.060 6450 ---- 2.030 ---- 2.030 2.050 0.230 1.820 6500 ---- 1.810 ---- 1.810 1.820 0.210 1.610 6550 ---- 1.590 ---- 1.590 1.600 0.190 1.410 6600 ---- 1.400 ---- 1.400 1.410 0.180 1.230 6650 ---- 1.220 ---- 1.220 1.230 0.160 1.070 6700 ---- 1.060 ---- 1.060 1.070 0.140 0.930 6750 ---- 0.920 ---- 0.920 0.930 0.120 0.810 6800 ---- 0.800 ---- 0.800 0.810 0.110 0.700 1 6850 ---- 0.690 ---- 0.690 0.700 0.100 0.600 6900 ---- 0.590 ---- 0.590 0.600 0.090 0.510 2 6950 ---- 0.510 ---- 0.510 0.520 0.080 0.440 7000 0.430 0.440 0.430 0.440 0.450 0.080 3 0.370 13 7050 ---- 0.370 ---- 0.370 0.390 0.070 0.320 7100 ---- 0.320 ---- 0.320 0.330 0.060 0.270 7150 ---- 0.270 ---- 0.270 0.280 0.050 0.230 7200 ---- 0.210 ---- 0.210 0.240 0.040 0.200 7250 ---- 0.180 ---- 0.180 0.210 0.040 0.170 1 7300 ---- ---- ---- ---- 0.180 0.030 0.150 10 7350 ---- ---- ---- ---- 0.150 0.020 0.130 7400 ---- ---- ---- ---- 0.130 0.020 0.110 25 7450 ---- ---- ---- ---- 0.110 0.010 0.100 7500 ---- ---- ---- ---- 0.090 0.010 0.080 3 7550 ---- ---- ---- ---- 0.080 0.010 0.070 7600 ---- ---- ---- ---- 0.070 0.010 0.060 1 7650 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.050 0.000 0.050 13 7800 ---- ---- ---- ---- 0.040 0.005 0.035 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.025 0.005 0.020 1 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.860 0.500 14.360 5000 ---- ---- ---- ---- 13.910 0.490 13.420 5100 ---- ---- ---- ---- 12.970 0.480 12.490 5200 ---- ---- ---- ---- 12.040 0.470 11.570 5300 ---- ---- ---- ---- 11.110 0.450 10.660 5400 ---- ---- ---- ---- 10.190 0.440 9.750 5500 ---- ---- ---- ---- 9.290 0.430 8.860 5600 ---- ---- ---- ---- 8.410 0.420 7.990 5700 ---- ---- ---- ---- 7.540 0.400 7.140 5800 ---- ---- ---- ---- 6.700 0.390 6.310 5850 ---- ---- ---- ---- 6.290 0.380 5.910 5900 ---- ---- ---- ---- 5.890 0.370 5.520 5950 ---- ---- ---- ---- 5.500 0.360 5.140 6000 ---- ---- ---- ---- 5.120 0.360 4.760 6050 ---- ---- ---- ---- 4.740 0.340 4.400 6100 ---- ---- ---- ---- 4.380 0.330 4.050 6150 ---- ---- ---- ---- 4.030 0.320 3.710 6200 ---- ---- ---- ---- 3.690 0.310 3.380 6250 ---- 3.180 ---- 3.180 3.360 0.290 3.070 6300 ---- 2.990 ---- 2.990 3.050 0.280 2.770 6350 ---- 2.700 ---- 2.700 2.760 0.260 2.500 6400 ---- 2.420 ---- 2.420 2.480 0.240 2.240 6450 ---- 2.190 ---- 2.190 2.220 0.220 2.000 6500 ---- 1.980 ---- 1.980 1.980 0.200 1.780 6550 ---- 1.760 ---- 1.760 1.760 0.180 1.580 6600 ---- 1.560 ---- 1.560 1.560 0.170 1.390 6650 ---- 1.380 ---- 1.380 1.380 0.150 1.230 6700 ---- 1.210 ---- 1.210 1.220 0.140 1.080 6750 ---- 1.060 ---- 1.060 1.070 0.130 0.940 6800 ---- 0.930 ---- 0.930 0.940 0.120 0.820 6850 ---- 0.810 ---- 0.810 0.830 0.110 0.720 6900 ---- 0.710 ---- 0.710 0.720 0.100 0.620 6950 ---- 0.610 ---- 0.610 0.630 0.090 0.540 7000 ---- 0.530 ---- 0.530 0.550 0.080 0.470 7050 ---- 0.460 ---- 0.460 0.480 0.080 0.400 7100 ---- 0.400 ---- 0.400 0.410 0.060 0.350 7150 ---- 0.340 ---- 0.340 0.360 0.060 0.300 7200 ---- 0.300 ---- 0.300 0.310 0.050 0.260 150 7250 ---- 0.230 ---- 0.230 0.270 0.050 0.220 7300 ---- ---- ---- ---- 0.230 0.040 0.190 30 7350 ---- ---- ---- ---- 0.200 0.030 0.170 7400 ---- ---- ---- ---- 0.170 0.020 0.150 7450 ---- ---- ---- ---- 0.150 0.020 0.130 15 7500 ---- ---- ---- ---- 0.130 0.020 0.110 7600 ---- ---- ---- ---- 0.090 0.010 0.080 7700 ---- ---- ---- ---- 0.070 0.010 0.060 7800 ---- ---- ---- ---- 0.050 0.005 0.045 7900 ---- ---- ---- ---- 0.040 0.005 0.035 8000 ---- ---- ---- ---- 0.030 0.005 0.025 8100 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.800 0.490 14.310 5000 ---- ---- ---- ---- 13.870 0.480 13.390 5100 ---- ---- ---- ---- 12.940 0.470 12.470 5200 ---- ---- ---- ---- 12.020 0.460 11.560 5300 ---- ---- ---- ---- 11.100 0.450 10.650 5400 ---- ---- ---- ---- 10.200 0.430 9.770 5500 ---- ---- ---- ---- 9.310 0.420 8.890 5600 ---- ---- ---- ---- 8.440 0.410 8.030 5700 ---- ---- ---- ---- 7.600 0.400 7.200 5800 ---- ---- ---- ---- 6.770 0.380 6.390 5850 ---- ---- ---- ---- 6.370 0.370 6.000 5900 ---- ---- ---- ---- 5.980 0.370 5.610 5950 ---- ---- ---- ---- 5.590 0.360 5.230 6000 ---- ---- ---- ---- 5.220 0.350 4.870 6050 ---- ---- ---- ---- 4.850 0.340 4.510 6100 ---- ---- ---- ---- 4.490 0.330 4.160 6150 ---- ---- ---- ---- 4.140 0.310 3.830 6200 ---- ---- ---- ---- 3.810 0.300 3.510 6250 ---- 3.370 ---- 3.370 3.490 0.290 3.200 6300 ---- 3.120 ---- 3.120 3.180 0.270 2.910 6350 ---- 2.830 ---- 2.830 2.890 0.250 2.640 6400 ---- 2.560 ---- 2.560 2.620 0.240 2.380 6450 ---- 2.320 ---- 2.320 2.360 0.220 2.140 6500 ---- 2.130 ---- 2.130 2.120 0.200 1.920 6550 ---- 1.910 ---- 1.910 1.900 0.180 1.720 6600 ---- 1.700 ---- 1.700 1.700 0.170 1.530 6650 ---- 1.520 ---- 1.520 1.520 0.160 1.360 6700 ---- 1.350 ---- 1.350 1.360 0.150 1.210 4 6750 ---- 1.190 ---- 1.190 1.210 0.140 1.070 2 6800 ---- 1.050 ---- 1.050 1.070 0.130 0.940 2 6850 ---- 0.930 ---- 0.930 0.950 0.120 0.830 6900 ---- 0.820 ---- 0.820 0.840 0.110 0.730 6950 ---- 0.720 ---- 0.720 0.740 0.110 0.630 7000 ---- 0.630 ---- 0.630 0.650 0.100 0.550 7050 ---- 0.550 ---- 0.550 0.570 0.090 0.480 7100 ---- 0.480 ---- 0.480 0.500 0.080 0.420 7150 ---- 0.420 ---- 0.420 0.440 0.070 0.370 7200 ---- 0.370 ---- 0.370 0.380 0.060 0.320 2 7300 ---- 0.280 ---- 0.280 0.290 0.040 0.250 7400 ---- ---- ---- ---- 0.220 0.030 0.190 7500 ---- ---- ---- ---- 0.170 0.030 0.140 7600 ---- ---- ---- ---- 0.120 0.010 0.110 7700 ---- ---- ---- ---- 0.100 0.020 0.080 7800 ---- ---- ---- ---- 0.070 0.010 0.060 7900 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.045 0.005 0.040 8100 ---- ---- ---- ---- 0.035 0.005 0.030 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.710 0.510 15.200 4900 ---- ---- ---- ---- 14.770 0.490 14.280 5000 ---- ---- ---- ---- 13.840 0.480 13.360 5100 ---- ---- ---- ---- 12.920 0.470 12.450 5200 ---- ---- ---- ---- 12.000 0.450 11.550 5300 ---- ---- ---- ---- 11.090 0.440 10.650 5400 ---- ---- ---- ---- 10.200 0.420 9.780 5500 ---- ---- ---- ---- 9.320 0.410 8.910 5600 ---- ---- ---- ---- 8.470 0.400 8.070 5700 ---- ---- ---- ---- 7.630 0.390 7.240 5800 ---- ---- ---- ---- 6.820 0.380 6.440 5850 ---- ---- ---- ---- 6.430 0.380 6.050 750 5900 ---- ---- ---- ---- 6.040 0.370 5.670 750 5950 ---- ---- ---- ---- 5.660 0.360 5.300 6000 ---- ---- ---- ---- 5.280 0.340 4.940 6050 ---- ---- ---- ---- 4.920 0.330 4.590 750 6100 ---- ---- ---- ---- 4.570 0.320 4.250 750 6150 ---- ---- ---- ---- 4.220 0.300 3.920 6200 ---- ---- ---- ---- 3.890 0.290 3.600 6250 ---- 3.510 ---- 3.510 3.570 0.270 3.300 6300 ---- 3.210 ---- 3.210 3.270 0.260 3.010 6350 ---- 2.930 ---- 2.930 2.980 0.240 2.740 6400 ---- 2.660 ---- 2.660 2.710 0.230 2.480 6450 ---- 2.420 ---- 2.420 2.450 0.210 2.240 6500 ---- 2.230 ---- 2.230 2.220 0.200 2.020 1 6550 ---- 2.000 ---- 2.000 2.000 0.180 1.820 6600 ---- 1.800 ---- 1.800 1.800 0.170 1.630 6650 ---- 1.610 ---- 1.610 1.620 0.170 1.450 6700 ---- 1.440 ---- 1.440 1.450 0.150 1.300 22 6750 ---- 1.280 ---- 1.280 1.290 0.140 1.150 6800 ---- 1.140 ---- 1.140 1.160 0.130 1.030 6850 ---- 1.010 ---- 1.010 1.030 0.120 0.910 6900 ---- 0.900 ---- 0.900 0.920 0.110 0.810 6950 ---- 0.790 ---- 0.790 0.810 0.100 0.710 7000 ---- 0.700 ---- 0.700 0.720 0.090 0.630 7050 ---- 0.620 ---- 0.620 0.640 0.090 0.550 7100 ---- 0.550 ---- 0.550 0.560 0.070 0.490 7150 ---- 0.480 ---- 0.480 0.500 0.070 0.430 3 7200 ---- 0.430 ---- 0.430 0.440 0.070 0.370 7250 ---- 0.380 ---- 0.380 0.390 0.060 0.330 7300 ---- 0.330 ---- 0.330 0.340 0.050 0.290 10 7350 ---- 0.260 ---- 0.260 0.300 0.050 0.250 7400 ---- ---- ---- ---- 0.260 0.040 0.220 7450 ---- ---- ---- ---- 0.230 0.040 0.190 7500 ---- ---- ---- ---- 0.200 0.030 0.170 7550 ---- ---- ---- ---- 0.170 0.020 0.150 7600 ---- ---- ---- ---- 0.150 0.020 0.130 7650 ---- ---- ---- ---- 0.130 0.010 0.120 3 7700 ---- ---- ---- ---- 0.110 0.010 0.100 1 7800 ---- ---- ---- ---- 0.090 0.010 0.080 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.690 0.460 14.230 5000 ---- ---- ---- ---- 13.790 0.460 13.330 5100 ---- ---- ---- ---- 12.900 0.450 12.450 5200 ---- ---- ---- ---- 12.020 0.440 11.580 5300 ---- ---- ---- ---- 11.150 0.430 10.720 5400 ---- ---- ---- ---- 10.290 0.420 9.870 5500 ---- ---- ---- ---- 9.450 0.410 9.040 5600 ---- ---- ---- ---- 8.630 0.400 8.230 5700 ---- ---- ---- ---- 7.820 0.380 7.440 5800 ---- ---- ---- ---- 7.040 0.360 6.680 5850 ---- ---- ---- ---- 6.660 0.350 6.310 5900 ---- ---- ---- ---- 6.290 0.340 5.950 5950 ---- ---- ---- ---- 5.920 0.330 5.590 6000 ---- ---- ---- ---- 5.560 0.320 5.240 6050 ---- ---- ---- ---- 5.210 0.310 4.900 6100 ---- ---- ---- ---- 4.880 0.310 4.570 6150 ---- ---- ---- ---- 4.550 0.290 4.260 6200 ---- 4.070 ---- 4.070 4.230 0.280 3.950 6250 ---- 3.860 ---- 3.860 3.920 0.270 3.650 6300 ---- 3.570 ---- 3.570 3.630 0.260 3.370 6350 ---- 3.290 ---- 3.290 3.350 0.250 3.100 6400 ---- 3.030 ---- 3.030 3.080 0.230 2.850 6450 ---- 2.780 ---- 2.780 2.830 0.220 2.610 6500 ---- 2.600 ---- 2.600 2.590 0.210 2.380 6550 ---- 2.380 ---- 2.380 2.370 0.200 2.170 6600 ---- 2.170 ---- 2.170 2.160 0.180 1.980 6650 ---- 1.970 ---- 1.970 1.970 0.170 1.800 6700 ---- 1.790 ---- 1.790 1.790 0.160 1.630 6750 ---- 1.620 ---- 1.620 1.630 0.150 1.480 6800 ---- 1.470 ---- 1.470 1.480 0.140 1.340 6850 ---- 1.330 ---- 1.330 1.340 0.130 1.210 6900 ---- 1.200 ---- 1.200 1.210 0.120 1.090 6950 ---- 1.080 ---- 1.080 1.100 0.120 0.980 7000 ---- 0.970 ---- 0.970 0.990 0.110 0.880 7050 ---- 0.870 ---- 0.870 0.890 0.100 0.790 7100 ---- 0.780 ---- 0.780 0.800 0.090 0.710 7150 ---- 0.700 ---- 0.700 0.720 0.080 0.640 7200 ---- 0.630 ---- 0.630 0.650 0.080 0.570 7250 ---- 0.570 ---- 0.570 0.580 0.070 0.510 7300 ---- 0.510 ---- 0.510 0.520 0.060 0.460 7350 ---- 0.460 ---- 0.460 0.460 0.050 0.410 7400 ---- 0.410 ---- 0.410 0.410 0.050 0.360 7450 ---- 0.370 ---- 0.370 0.370 0.050 0.320 7500 ---- ---- ---- ---- 0.330 0.040 0.290 7550 ---- ---- ---- ---- 0.290 0.030 0.260 7600 ---- ---- ---- ---- 0.260 0.030 0.230 7650 ---- ---- ---- ---- 0.230 0.020 0.210 7700 ---- ---- ---- ---- 0.210 0.020 0.190 7800 ---- ---- ---- ---- 0.170 0.020 0.150 7900 ---- ---- ---- ---- 0.140 0.010 0.130 8000 ---- ---- ---- ---- 0.110 0.010 0.100 8100 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.045 0.005 0.040 8600 ---- ---- ---- ---- 0.040 0.005 0.035 8700 ---- ---- ---- ---- 0.030 0.000 0.030 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.640 0.450 14.190 5000 ---- ---- ---- ---- 13.760 0.450 13.310 5100 ---- ---- ---- ---- 12.890 0.440 12.450 5200 ---- ---- ---- ---- 12.030 0.430 11.600 5300 ---- ---- ---- ---- 11.180 0.430 10.750 5400 ---- ---- ---- ---- 10.340 0.420 9.920 5500 ---- ---- ---- ---- 9.510 0.400 9.110 5600 ---- ---- ---- ---- 8.710 0.400 8.310 5700 ---- ---- ---- ---- 7.920 0.380 7.540 5800 ---- ---- ---- ---- 7.150 0.360 6.790 5900 ---- ---- ---- ---- 6.410 0.350 6.060 5950 ---- ---- ---- ---- 6.050 0.340 5.710 6000 ---- ---- ---- ---- 5.700 0.330 5.370 6050 ---- ---- ---- ---- 5.360 0.320 5.040 6100 ---- ---- ---- ---- 5.030 0.310 4.720 6150 ---- ---- ---- ---- 4.710 0.300 4.410 6200 ---- ---- ---- ---- 4.400 0.290 4.110 6250 ---- ---- ---- ---- 4.100 0.280 3.820 6300 ---- ---- ---- ---- 3.810 0.270 3.540 6350 ---- ---- ---- ---- 3.540 0.260 3.280 6400 ---- ---- ---- ---- 3.280 0.250 3.030 6450 ---- ---- ---- ---- 3.030 0.240 2.790 6500 ---- ---- ---- ---- 2.800 0.230 2.570 6550 ---- ---- ---- ---- 2.580 0.220 2.360 6600 ---- ---- ---- ---- 2.370 0.200 2.170 6650 ---- ---- ---- ---- 2.180 0.190 1.990 6700 ---- ---- ---- ---- 2.000 0.180 1.820 6750 ---- ---- ---- ---- 1.830 0.170 1.660 6800 ---- ---- ---- ---- 1.670 0.160 1.510 6850 ---- ---- ---- ---- 1.530 0.150 1.380 6900 ---- ---- ---- ---- 1.390 0.130 1.260 6950 ---- ---- ---- ---- 1.270 0.130 1.140 7000 ---- ---- ---- ---- 1.160 0.120 1.040 7050 ---- ---- ---- ---- 1.050 0.110 0.940 7100 ---- ---- ---- ---- 0.960 0.110 0.850 7150 ---- ---- ---- ---- 0.870 0.100 0.770 7200 ---- ---- ---- ---- 0.790 0.090 0.700 7250 ---- ---- ---- ---- 0.720 0.090 0.630 1 7300 ---- ---- ---- ---- 0.650 0.080 0.570 7350 ---- ---- ---- ---- 0.590 0.070 0.520 7400 ---- ---- ---- ---- 0.540 0.070 0.470 7500 ---- ---- ---- ---- 0.440 0.050 0.390 7600 ---- ---- ---- ---- 0.360 0.040 0.320 7700 ---- ---- ---- ---- 0.300 0.040 0.260 7800 ---- ---- ---- ---- 0.250 0.040 0.210 7900 ---- ---- ---- ---- 0.200 0.020 0.180 8000 ---- ---- ---- ---- 0.170 0.020 0.150 8100 ---- ---- ---- ---- 0.140 0.020 0.120 8200 ---- ---- ---- ---- 0.120 0.020 0.100 8300 ---- ---- ---- ---- 0.100 0.020 0.080 8400 ---- ---- ---- ---- 0.080 0.010 0.070 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.600 0.440 14.160 5000 ---- ---- ---- ---- 13.740 0.430 13.310 5100 ---- ---- ---- ---- 12.890 0.430 12.460 5200 ---- ---- ---- ---- 12.050 0.420 11.630 5300 ---- ---- ---- ---- 11.220 0.410 10.810 5400 ---- ---- ---- ---- 10.410 0.410 10.000 5500 ---- ---- ---- ---- 9.600 0.390 9.210 5600 ---- ---- ---- ---- 8.820 0.380 8.440 5700 ---- ---- ---- ---- 8.050 0.370 7.680 5800 ---- ---- ---- ---- 7.300 0.350 6.950 5900 ---- ---- ---- ---- 6.580 0.330 6.250 5950 ---- ---- ---- ---- 6.230 0.330 5.900 6000 ---- ---- ---- ---- 5.890 0.320 5.570 6050 ---- ---- ---- ---- 5.560 0.310 5.250 6100 ---- ---- ---- ---- 5.240 0.310 4.930 6150 ---- ---- ---- ---- 4.920 0.290 4.630 6200 ---- ---- ---- ---- 4.620 0.290 4.330 6250 ---- ---- ---- ---- 4.330 0.280 4.050 6300 ---- 3.850 ---- ---- 4.040 0.260 3.780 6350 ---- ---- ---- ---- 3.770 0.250 3.520 6400 ---- ---- ---- ---- 3.510 0.240 3.270 6450 ---- ---- ---- ---- 3.270 0.240 3.030 6500 ---- ---- ---- ---- 3.040 0.230 2.810 6550 ---- ---- ---- ---- 2.820 0.220 2.600 6600 ---- 2.470 ---- ---- 2.610 0.210 2.400 6650 ---- ---- ---- ---- 2.410 0.190 2.220 6700 ---- ---- ---- ---- 2.230 0.180 2.050 1 6750 ---- ---- ---- ---- 2.060 0.180 1.880 6800 ---- ---- ---- ---- 1.900 0.170 1.730 6850 ---- ---- ---- ---- 1.750 0.160 1.590 6900 ---- ---- ---- ---- 1.610 0.140 1.470 6950 ---- ---- ---- ---- 1.480 0.130 1.350 7000 ---- ---- ---- ---- 1.360 0.130 1.230 7050 ---- ---- ---- ---- 1.250 0.120 1.130 7100 ---- ---- ---- ---- 1.150 0.110 1.040 7150 ---- ---- ---- ---- 1.060 0.110 0.950 7200 ---- ---- ---- ---- 0.970 0.100 0.870 7250 ---- ---- ---- ---- 0.890 0.090 0.800 7300 ---- ---- ---- ---- 0.820 0.090 0.730 7350 ---- ---- ---- ---- 0.750 0.080 0.670 7400 ---- ---- ---- ---- 0.690 0.070 0.620 7500 ---- ---- ---- ---- 0.580 0.060 0.520 7600 ---- ---- ---- ---- 0.490 0.060 0.430 7700 ---- ---- ---- ---- 0.410 0.040 0.370 7800 ---- ---- ---- ---- 0.350 0.040 0.310 7900 ---- ---- ---- ---- 0.290 0.030 0.260 8000 ---- ---- ---- ---- 0.250 0.030 0.220 8100 ---- ---- ---- ---- 0.210 0.030 0.180 8200 ---- ---- ---- ---- 0.180 0.020 0.160 8300 ---- ---- ---- ---- 0.150 0.020 0.130 8400 ---- ---- ---- ---- 0.130 0.020 0.110 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.580 0.440 14.140 5000 ---- ---- ---- ---- 13.740 0.430 13.310 5100 ---- ---- ---- ---- 12.910 0.420 12.490 5200 ---- ---- ---- ---- 12.090 0.420 11.670 5300 ---- ---- ---- ---- 11.280 0.410 10.870 5400 ---- ---- ---- ---- 10.480 0.390 10.090 5500 ---- ---- ---- ---- 9.700 0.390 9.310 5600 ---- ---- ---- ---- 8.930 0.370 8.560 5700 ---- ---- ---- ---- 8.190 0.370 7.820 5800 ---- ---- ---- ---- 7.460 0.350 7.110 5900 ---- ---- ---- ---- 6.750 0.330 6.420 5950 ---- ---- ---- ---- 6.410 0.330 6.080 6000 ---- ---- ---- ---- 6.080 0.320 5.760 6050 ---- ---- ---- ---- 5.750 0.310 5.440 6100 ---- ---- ---- ---- 5.430 0.300 5.130 6150 ---- ---- ---- ---- 5.130 0.300 4.830 6200 ---- ---- ---- ---- 4.830 0.290 4.540 6250 ---- ---- ---- ---- 4.540 0.280 4.260 6300 ---- ---- ---- ---- 4.260 0.270 3.990 6350 ---- ---- ---- ---- 3.990 0.260 3.730 6400 ---- ---- ---- ---- 3.730 0.240 3.490 6450 ---- 3.320 ---- ---- 3.490 0.240 3.250 6500 ---- ---- ---- ---- 3.260 0.230 3.030 6550 ---- 2.890 ---- 2.880 3.030 0.210 2.820 6600 ---- ---- ---- ---- 2.830 0.210 2.620 6650 ---- ---- ---- ---- 2.630 0.200 2.430 6700 ---- ---- ---- ---- 2.440 0.190 2.250 6750 ---- ---- ---- ---- 2.270 0.180 2.090 6800 ---- ---- ---- ---- 2.100 0.170 1.930 6850 ---- ---- ---- ---- 1.950 0.160 1.790 6900 ---- ---- ---- ---- 1.810 0.150 1.660 6950 ---- 1.570 ---- ---- 1.680 0.150 1.530 7000 ---- 1.450 ---- 1.450 1.560 0.140 1.420 7050 ---- ---- ---- ---- 1.440 0.130 1.310 7100 ---- ---- ---- ---- 1.330 0.120 1.210 7200 ---- ---- ---- ---- 1.140 0.100 1.040 7300 ---- ---- ---- ---- 0.980 0.100 0.880 7400 ---- ---- ---- ---- 0.830 0.080 0.750 7500 ---- ---- ---- ---- 0.710 0.070 0.640 7600 ---- ---- ---- ---- 0.600 0.060 0.540 7700 ---- ---- ---- ---- 0.510 0.060 0.450 7800 ---- ---- ---- ---- 0.430 0.050 0.380 7900 ---- ---- ---- ---- 0.360 0.040 0.320 8000 ---- ---- ---- ---- 0.300 0.030 0.270 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.010 CAB 4900 ---- ---- ---- ---- 0.010 0.010 CAB 5000 ---- ---- ---- ---- 0.010 0.010 CAB 5100 ---- ---- ---- ---- 0.010 0.010 CAB 5200 ---- ---- ---- ---- 0.010 0.010 CAB 5300 ---- ---- ---- ---- 0.010 0.010 CAB 5400 ---- ---- ---- ---- 0.010 0.010 CAB 5500 ---- ---- ---- ---- 0.010 0.010 CAB 4 5600 ---- ---- ---- ---- 0.010 0.010 CAB 5 5700 ---- ---- ---- ---- 0.010 0.010 CAB 224 5750 ---- ---- ---- ---- 0.010 0.010 CAB 5800 ---- ---- ---- ---- 0.010 0.010 CAB 24 5850 ---- ---- ---- ---- 0.010 0.010 CAB 5900 ---- ---- ---- ---- 0.010 0.010 CAB 25 5950 ---- ---- ---- ---- 0.010 0.010 CAB 19 6000 0.005 0.005 0.005 0.005 0.010 0.010 4 CAB 119 6050 0.005 0.005 0.005 0.005 0.010 0.010 8 CAB 2 116 6100 ---- ---- ---- ---- 0.010 0.010 CAB 239 6125 ---- ---- ---- ---- 0.010 0.010 CAB 6150 ---- ---- ---- ---- 0.010 0.010 CAB 420 6175 ---- ---- ---- ---- 0.010 0.005 0.005 108 6200 ---- ---- ---- ---- 0.010 0.005 0.005 823 6225 ---- ---- ---- ---- 0.010 -0.005 0.015 1 70 6250 0.015 0.015 0.010 0.015 0.010 -0.020 57 0.030 60 436 6275 0.020 0.020 0.010 0.010 0.010 -0.050 2 0.060 1 174 6300 0.045 0.050 0.020 0.020 0.015 -0.095 5 0.110 291 518 6325 ---- ---- 0.035 0.035 0.030 -0.160 0.190 308 6350 0.170 0.220 0.060 0.070 0.070 -0.240 58 0.310 127 1801 6375 0.200 0.360 0.140 0.150 0.130 -0.340 59 0.470 762 6400 0.420 0.560 0.270 0.560 0.250 -0.420 1 0.670 2933 6425 ---- ---- 0.450 0.450 0.430 -0.470 0.900 2194 6450 ---- ---- 0.670 0.670 0.650 -0.500 1.150 4002 6475 ---- ---- 0.900 0.900 0.880 -0.510 1.390 1149 6500 ---- ---- 1.150 1.150 1.130 -0.500 3 1.630 57 706 6525 ---- ---- 1.400 1.400 1.380 -0.500 1.880 2 6550 ---- ---- 1.650 1.650 1.620 -0.500 2.120 26 6575 ---- ---- 1.900 1.900 1.870 -0.500 2.370 6600 ---- ---- 2.150 2.150 2.120 -0.500 2.620 151 6625 ---- ---- 2.390 2.390 2.370 -0.500 2.870 6650 ---- ---- 2.640 2.640 2.620 -0.500 3.120 109 6675 ---- ---- 2.890 2.890 2.870 -0.490 3.360 6700 ---- ---- 3.140 3.140 3.120 -0.490 3.610 89 6750 ---- ---- 3.640 3.640 3.620 -0.490 4.110 63 6800 ---- ---- 4.140 4.140 4.120 -0.490 4.610 33 6850 ---- ---- 4.640 4.640 4.620 -0.490 5.110 199 6900 ---- ---- 5.140 5.140 5.120 -0.490 5.610 6950 ---- ---- 5.640 5.640 5.620 -0.490 6.110 88 7000 ---- ---- 6.140 6.140 6.120 -0.490 6.610 7050 ---- ---- 6.640 6.640 6.620 -0.490 7.110 7100 ---- ---- 7.140 7.140 7.120 -0.490 7.610 7150 ---- ---- 7.640 7.640 7.620 -0.490 8.110 7200 ---- ---- 8.140 8.140 8.130 -0.480 8.610 7250 ---- ---- 8.640 8.640 8.630 -0.480 9.110 7300 ---- ---- 9.140 9.140 9.120 -0.490 9.610 7350 ---- ---- 9.640 9.640 9.620 -0.490 10.110 7400 ---- ---- 10.140 10.140 10.120 -0.490 10.610 7450 ---- ---- 10.640 10.640 10.620 -0.490 11.110 7500 ---- ---- 11.140 11.140 11.120 -0.490 11.610 7550 ---- ---- 11.640 11.640 11.620 -0.490 12.110 7600 ---- ---- 12.140 12.140 12.120 -0.490 12.610 7650 ---- ---- 12.640 12.640 12.620 -0.490 13.110 7700 ---- ---- 13.140 13.140 13.120 -0.490 13.610 7800 ---- ---- 14.140 14.140 14.120 -0.490 14.610 7900 ---- ---- 15.140 15.140 15.120 -0.490 15.610 8000 ---- ---- 16.140 16.140 16.120 -0.490 16.610 8100 ---- ---- 17.140 17.140 17.120 -0.490 17.610 8200 ---- ---- 18.140 18.140 18.120 -0.490 18.610 8300 ---- ---- 19.140 19.140 19.120 -0.490 19.610 8400 ---- ---- 20.140 20.140 20.120 -0.490 20.610 8500 ---- ---- 21.140 21.140 21.120 -0.490 21.610 8600 ---- ---- 22.140 22.140 22.120 -0.490 22.610 8700 ---- ---- 23.140 23.140 23.120 -0.490 23.610 ADU NOV23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.005 0.005 4900 ---- ---- ---- ---- 0.010 0.005 0.005 5000 ---- ---- ---- ---- 0.010 0.005 0.005 5100 ---- ---- ---- ---- 0.010 0.005 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.010 0.000 0.010 100 5500 ---- ---- ---- ---- 0.015 0.005 0.010 19 5600 0.015 0.015 0.015 0.015 0.015 0.000 15 0.015 2 5700 0.020 0.020 0.015 0.015 0.020 0.005 26 0.015 30 5800 ---- ---- ---- ---- 0.020 0.000 0.020 7 19 5850 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- 0.030 0.030 0.025 -0.010 0.035 9 234 5950 0.035 0.035 0.035 0.035 0.035 -0.015 6 0.050 5 55 6000 ---- ---- 0.050 0.050 0.045 -0.025 151 0.070 9 122 6050 0.060 0.060 0.060 0.060 0.060 -0.040 21 0.100 78 6100 0.100 0.110 0.090 0.110 0.080 -0.070 155 0.150 5 303 6150 0.180 0.180 0.130 0.130 0.120 -0.090 37 0.210 143 260 6200 0.220 0.220 0.180 0.180 0.190 -0.120 154 0.310 13 620 6250 0.360 0.360 0.280 0.280 0.280 -0.160 33 0.440 3 544 6300 0.520 0.520 0.420 0.420 0.410 -0.200 37 0.610 2 151 6350 0.850 0.850 0.580 0.580 0.580 -0.250 13 0.830 9 215 6400 ---- ---- 0.820 0.820 0.800 -0.310 3 1.110 23 1555 6450 ---- ---- 1.090 1.090 1.090 -0.350 3 1.440 200 206 6500 ---- ---- 1.440 1.440 1.430 -0.390 3 1.820 20 694 6550 ---- ---- 1.820 1.820 1.810 -0.420 2.230 1 362 6600 ---- ---- 2.240 2.240 2.230 -0.450 3 2.680 452 6650 ---- ---- 2.690 2.690 2.680 -0.470 3.150 24 6700 ---- ---- 3.170 3.170 3.140 -0.490 3.630 260 6750 ---- ---- 3.650 3.650 3.620 -0.500 4.120 251 6800 ---- ---- 4.140 4.140 4.120 -0.490 4.610 1 6850 ---- ---- 4.630 4.630 4.610 -0.490 5.100 43 6900 ---- ---- 5.120 5.120 5.110 -0.490 5.600 6950 ---- ---- 5.620 5.620 5.600 -0.500 6.100 7000 ---- ---- ---- ---- 6.100 -0.490 6.590 17 7050 ---- ---- ---- ---- 6.600 -0.490 7.090 7100 ---- ---- ---- ---- 7.100 -0.490 7.590 1 7150 ---- ---- ---- ---- 7.590 -0.490 8.080 7200 ---- ---- ---- ---- 8.090 -0.490 8.580 7250 ---- ---- ---- ---- 8.590 -0.490 9.080 7300 ---- ---- ---- ---- 9.090 -0.490 9.580 7350 ---- ---- ---- ---- 9.590 -0.480 10.070 7400 ---- ---- ---- ---- 10.080 -0.490 10.570 7450 ---- ---- ---- ---- 10.580 -0.490 11.070 7500 ---- ---- ---- ---- 11.080 -0.490 11.570 7550 ---- ---- ---- ---- 11.580 -0.480 12.060 7600 ---- ---- ---- ---- 12.070 -0.490 12.560 7650 ---- ---- ---- ---- 12.570 -0.490 13.060 7700 ---- ---- ---- ---- 13.070 -0.490 13.560 7800 ---- ---- ---- ---- 14.070 -0.480 14.550 7900 ---- ---- ---- ---- 15.060 -0.490 15.550 8000 ---- ---- ---- ---- 16.060 -0.480 16.540 8100 ---- ---- ---- ---- 17.060 -0.480 17.540 8200 ---- ---- ---- ---- 18.040 -0.490 18.530 8300 ---- ---- ---- ---- 19.040 -0.490 19.530 8400 ---- ---- ---- ---- 20.040 -0.490 20.530 8500 ---- ---- ---- ---- 21.030 -0.490 21.520 8600 ---- ---- ---- ---- 22.030 -0.490 22.520 8700 ---- ---- ---- ---- 23.020 -0.490 23.510 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.005 0.005 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 10 5200 ---- ---- ---- ---- 0.005 -0.005 0.010 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 2 5400 ---- ---- ---- ---- 0.010 -0.010 0.020 1 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 40 5600 ---- ---- 0.035 0.035 0.030 -0.010 0.040 12 5700 ---- ---- 0.050 0.050 0.040 -0.020 121 0.060 32 57 5750 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6 14 5800 0.080 0.080 0.070 0.070 0.070 -0.020 200 0.090 103 5850 ---- ---- 0.090 0.090 0.080 -0.030 0.110 94 5900 ---- ---- 0.110 0.110 0.100 -0.040 121 0.140 25 167 5950 ---- ---- 0.140 0.140 0.130 -0.050 1 0.180 1 271 6000 0.180 0.200 0.160 0.200 0.170 -0.060 37 0.230 16 259 6050 0.260 0.270 0.220 0.230 0.220 -0.080 232 0.300 161 391 6100 ---- ---- 0.290 0.290 0.280 -0.100 0.380 278 6150 ---- ---- 0.370 0.370 0.360 -0.130 2 0.490 2 246 6200 0.490 0.570 0.460 0.460 0.460 -0.160 121 0.620 158 288 6250 ---- ---- 0.600 0.600 0.590 -0.190 1 0.780 306 6300 0.820 0.820 0.760 0.860 0.750 -0.220 1 0.970 2 878 6350 ---- ---- 0.950 0.950 0.950 -0.240 1.190 2 86 6400 ---- ---- 1.170 1.170 1.170 -0.290 1 1.460 2 777 6450 ---- ---- 1.440 1.440 1.440 -0.310 1.750 104 6500 ---- ---- 1.730 1.730 1.740 -0.350 45 2.090 220 6550 ---- ---- 2.090 2.090 2.080 -0.380 2.460 12 6600 ---- ---- 2.460 2.460 2.450 -0.400 2.850 3 6650 ---- ---- 2.860 2.860 2.850 -0.430 3.280 113 6700 ---- ---- 3.280 3.280 3.270 -0.450 3.720 25 6750 ---- ---- 3.720 3.720 3.710 -0.460 4.170 3 6800 ---- ---- 4.180 4.180 4.170 -0.470 4.640 9 6850 ---- ---- 4.650 4.650 4.640 -0.480 5.120 23 6900 ---- ---- 5.130 5.130 5.110 -0.490 5.600 6950 ---- ---- 5.620 5.620 5.600 -0.480 6.080 7000 ---- ---- 6.100 6.100 6.090 -0.480 6.570 10 7050 ---- ---- 6.590 6.590 6.580 -0.480 7.060 7100 ---- ---- 7.080 7.080 7.070 -0.490 7.560 7150 ---- ---- 7.580 7.580 7.560 -0.490 8.050 7200 ---- ---- 8.070 8.070 8.050 -0.500 8.550 7250 ---- ---- 8.560 8.560 8.550 -0.490 9.040 7300 ---- ---- 9.060 9.060 9.040 -0.490 9.530 7350 ---- ---- 9.550 9.550 9.540 -0.490 10.030 7400 ---- ---- 10.040 10.040 10.030 -0.490 10.520 7450 ---- ---- 10.540 10.540 10.530 -0.490 11.020 7500 ---- ---- 11.030 11.030 11.020 -0.490 11.510 7550 ---- ---- 11.530 11.530 11.520 -0.490 12.010 7600 ---- ---- 12.020 12.020 12.010 -0.490 12.500 7650 ---- ---- 12.520 12.520 12.510 -0.490 13.000 7700 ---- ---- 13.010 13.010 13.010 -0.480 13.490 7750 ---- ---- 13.510 13.510 13.500 -0.490 13.990 7800 ---- ---- 14.000 14.000 14.000 -0.480 14.480 20 7850 ---- ---- 14.500 14.500 14.490 -0.490 14.980 7900 ---- ---- ---- ---- 14.980 -0.490 15.470 7950 ---- ---- ---- ---- 15.470 -0.500 15.970 8000 ---- ---- ---- ---- 15.970 -0.490 16.460 8050 ---- ---- ---- ---- 16.470 -0.490 16.960 8100 ---- ---- ---- ---- 16.960 -0.490 17.450 8200 ---- ---- ---- ---- 17.950 -0.490 18.440 8300 ---- ---- ---- ---- 18.940 -0.490 19.430 8400 ---- ---- ---- ---- 19.930 -0.490 20.420 8500 ---- ---- ---- ---- 20.920 -0.490 21.410 8600 ---- ---- ---- ---- 21.910 -0.490 22.400 8700 ---- ---- ---- ---- 22.900 -0.490 23.390 8800 ---- ---- ---- ---- 23.900 -0.480 24.380 8900 ---- ---- ---- ---- 24.890 -0.490 25.380 9000 ---- ---- ---- ---- 25.880 -0.490 26.370 9100 ---- ---- ---- ---- 26.870 -0.490 27.360 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.005 0.005 5000 ---- ---- ---- ---- 0.010 0.005 0.005 5100 ---- ---- ---- ---- 0.015 0.005 0.010 5200 ---- ---- ---- ---- 0.015 0.000 0.015 1 5300 ---- ---- ---- ---- 0.020 0.000 0.020 5400 ---- ---- ---- ---- 0.030 0.000 0.030 5500 ---- ---- ---- ---- 0.035 -0.010 0.045 2 4 5600 ---- ---- ---- ---- 0.050 -0.020 0.070 5700 ---- ---- 0.080 0.080 0.070 -0.030 0.100 10 5800 ---- ---- 0.120 0.120 0.110 -0.030 0.140 5 69 5850 ---- ---- 0.140 0.140 0.130 -0.050 0.180 5900 ---- ---- 0.170 0.170 0.160 -0.060 2 0.220 3 82 5950 ---- ---- 0.220 0.220 0.210 -0.060 0.270 33 6000 ---- ---- 0.260 0.260 0.260 -0.070 1 0.330 137 6050 ---- ---- 0.320 0.320 0.320 -0.090 0.410 53 6100 ---- ---- 0.400 0.400 0.390 -0.110 0.500 57 6150 ---- ---- 0.490 0.490 0.480 -0.130 0.610 1 17 6200 ---- ---- 0.600 0.600 0.600 -0.150 0.750 11 6250 ---- ---- 0.730 0.730 0.730 -0.180 0.910 10 6300 ---- ---- 0.890 0.890 0.880 -0.210 1.090 4 6350 ---- ---- 1.070 1.070 1.070 -0.230 1.300 3 6400 ---- ---- 1.280 1.280 1.280 -0.270 1.550 4 6450 1.660 1.750 1.530 1.750 1.520 -0.310 278 1.830 85 6500 ---- ---- 1.800 1.800 1.800 -0.330 2.130 6550 ---- ---- 2.110 2.110 2.120 -0.350 2.470 6600 ---- ---- 2.460 2.460 2.460 -0.370 2.830 3 6650 ---- ---- 2.830 2.830 2.820 -0.400 3.220 1 6700 ---- ---- 3.220 3.220 3.210 -0.410 3.620 1 6750 ---- ---- 3.630 3.630 3.620 -0.430 4.050 6800 ---- ---- 4.070 4.070 4.050 -0.440 4.490 6850 ---- ---- 4.510 4.510 4.490 -0.460 4.950 6900 ---- ---- 4.970 4.970 4.950 -0.470 5.420 6950 ---- ---- 5.440 5.440 5.420 -0.470 5.890 7000 ---- ---- 5.910 5.910 5.890 -0.480 6.370 7050 ---- ---- 6.390 6.390 6.370 -0.480 6.850 7100 ---- ---- 6.880 6.880 6.850 -0.490 7.340 7150 ---- ---- 7.360 7.360 7.340 -0.480 7.820 7200 ---- ---- 7.850 7.850 7.830 -0.480 8.310 7250 ---- ---- 8.340 8.340 8.320 -0.480 8.800 7300 ---- ---- 8.830 8.830 8.810 -0.480 9.290 7350 ---- ---- 9.320 9.320 9.300 -0.480 9.780 7400 ---- ---- 9.810 9.810 9.790 -0.480 10.270 7450 ---- ---- 10.300 10.300 10.280 -0.490 10.770 7500 ---- ---- 10.790 10.790 10.770 -0.490 11.260 7550 ---- ---- 11.280 11.280 11.260 -0.490 11.750 7600 ---- ---- 11.780 11.780 11.760 -0.480 12.240 7650 ---- ---- 12.270 12.270 12.250 -0.480 12.730 7700 ---- ---- 12.760 12.760 12.740 -0.490 13.230 7800 ---- ---- 13.740 13.740 13.730 -0.480 14.210 7900 ---- ---- 14.730 14.730 14.720 -0.480 15.200 8000 ---- ---- 15.720 15.720 15.700 -0.490 16.190 8100 ---- ---- 16.700 16.700 16.690 -0.480 17.170 8200 ---- ---- 17.690 17.690 17.670 -0.490 18.160 8300 ---- ---- 18.670 18.670 18.660 -0.490 19.150 8400 ---- ---- 19.660 19.660 19.650 -0.480 20.130 8500 ---- ---- 20.640 20.640 20.630 -0.490 21.120 8600 ---- ---- 21.630 21.630 21.620 -0.490 22.110 8700 ---- ---- 22.620 22.620 22.610 -0.480 23.090 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 1 5200 ---- ---- ---- ---- 0.035 0.000 0.035 2 5300 ---- ---- ---- ---- 0.045 0.000 0.045 5400 ---- ---- ---- ---- 0.060 -0.010 0.070 1 5500 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6 5600 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 5700 ---- ---- 0.150 0.150 0.140 -0.030 0.170 9 5800 ---- ---- 0.210 0.210 0.200 -0.040 20 0.240 24 105 5850 ---- ---- 0.250 0.250 0.240 -0.050 0.290 5900 ---- ---- 0.290 0.290 0.280 -0.070 0.350 1 8 5950 ---- ---- 0.350 0.350 0.340 -0.070 0.410 3 6000 ---- ---- 0.420 0.420 0.400 -0.090 0.490 2 6050 ---- ---- 0.500 0.500 0.480 -0.110 0.590 8 6100 ---- ---- 0.590 0.590 0.580 -0.120 0.700 1 6150 ---- ---- 0.690 0.690 0.680 -0.140 0.820 5 6200 ---- ---- 0.820 0.820 0.810 -0.160 0.970 68 6250 ---- ---- 0.960 0.960 0.950 -0.190 1.140 2 6300 ---- ---- 1.120 1.120 1.120 -0.210 1.330 4 6350 ---- ---- 1.310 1.310 1.310 -0.230 10 1.540 12 44 6400 1.640 1.720 1.530 1.720 1.520 -0.270 30 1.790 1 6450 ---- ---- 1.770 1.770 1.760 -0.290 2.050 1 6500 ---- ---- 2.040 2.040 2.030 -0.310 2.340 6 6550 ---- ---- 2.340 2.340 2.330 -0.330 2.660 45 6600 ---- ---- 2.660 2.660 2.650 -0.360 3.010 1 6650 ---- ---- 3.040 3.040 3.000 -0.370 3.370 6700 ---- ---- 3.400 3.400 3.370 -0.390 3.760 6750 ---- ---- ---- ---- 3.760 -0.410 4.170 6800 ---- ---- ---- ---- 4.170 -0.420 4.590 1 6850 ---- ---- ---- ---- 4.590 -0.440 5.030 6900 ---- ---- ---- ---- 5.020 -0.450 5.470 6950 ---- ---- ---- ---- 5.470 -0.460 5.930 7000 ---- ---- ---- ---- 5.930 -0.460 6.390 7050 ---- ---- ---- ---- 6.390 -0.470 6.860 7100 ---- ---- ---- ---- 6.860 -0.470 7.330 7150 ---- ---- ---- ---- 7.340 -0.470 7.810 7200 ---- ---- ---- ---- 7.820 -0.470 8.290 7250 ---- ---- ---- ---- 8.300 -0.470 8.770 7300 ---- ---- ---- ---- 8.780 -0.480 9.260 7350 ---- ---- ---- ---- 9.260 -0.480 9.740 7400 ---- ---- ---- ---- 9.750 -0.480 10.230 7450 ---- ---- ---- ---- 10.240 -0.480 10.720 7500 ---- ---- ---- ---- 10.720 -0.480 11.200 7550 ---- ---- ---- ---- 11.210 -0.480 11.690 7600 ---- ---- ---- ---- 11.700 -0.480 12.180 7700 ---- ---- ---- ---- 12.680 -0.480 13.160 7800 ---- ---- ---- ---- 13.660 -0.480 14.140 7900 ---- ---- ---- ---- 14.640 -0.480 15.120 8000 ---- ---- ---- ---- 15.620 -0.480 16.100 8100 ---- ---- ---- ---- 16.600 -0.480 17.080 8200 ---- ---- ---- ---- 17.580 -0.490 18.070 8300 ---- ---- ---- ---- 18.570 -0.480 19.050 8400 ---- ---- ---- ---- 19.550 -0.480 20.030 8500 ---- ---- ---- ---- 20.530 -0.480 21.010 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.025 -0.005 0.030 2 5100 ---- ---- ---- ---- 0.035 -0.005 0.040 5200 ---- ---- ---- ---- 0.045 -0.005 0.050 11 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 9 5400 ---- ---- 0.090 0.090 0.080 -0.020 0.100 5 5500 ---- ---- 0.120 0.120 0.110 -0.020 0.130 9 5600 ---- ---- 0.150 0.150 0.150 -0.030 0.180 5700 ---- ---- 0.200 0.200 0.200 -0.040 0.240 3 5750 ---- ---- 0.240 0.240 0.230 -0.050 0.280 5800 ---- ---- 0.290 0.290 0.270 -0.060 0.330 3 5850 ---- ---- 0.340 0.340 0.320 -0.070 0.390 1 5900 0.420 0.420 0.390 0.390 0.380 -0.070 50 0.450 5 5950 ---- ---- 0.460 0.460 0.440 -0.090 0.530 75 6000 ---- ---- 0.530 0.530 0.520 -0.100 0.620 1 32 6050 ---- ---- 0.620 0.620 0.600 -0.120 0.720 1 6100 ---- ---- 0.720 0.720 0.710 -0.130 0.840 7 6150 ---- ---- 0.820 0.820 0.820 -0.150 0.970 26 6200 ---- ---- 0.950 0.950 0.950 -0.170 1.120 1 112 6250 ---- ---- 1.100 1.100 1.100 -0.190 1.290 116 6300 ---- ---- 1.270 1.270 1.270 -0.220 1.490 6350 ---- ---- 1.470 1.470 1.460 -0.240 1.700 2 6400 ---- ---- 1.690 1.690 1.680 -0.260 1.940 2 6450 ---- ---- 1.920 1.920 1.920 -0.280 2.200 1 6500 ---- ---- 2.190 2.190 2.190 -0.300 2.490 6550 ---- ---- 2.480 2.480 2.480 -0.320 2.800 15 6600 ---- ---- 2.800 2.800 2.790 -0.340 3.130 10 6650 ---- ---- 3.190 3.190 3.130 -0.360 3.490 6700 ---- ---- 3.550 3.550 3.480 -0.380 3.860 6750 ---- ---- ---- ---- 3.860 -0.390 4.250 6800 ---- ---- ---- ---- 4.250 -0.410 4.660 1 6850 ---- ---- ---- ---- 4.660 -0.420 5.080 6900 ---- ---- ---- ---- 5.090 -0.430 5.520 6950 ---- ---- ---- ---- 5.520 -0.440 5.960 7000 ---- ---- ---- ---- 5.970 -0.450 6.420 7050 ---- ---- ---- ---- 6.420 -0.460 6.880 50 7100 ---- ---- ---- ---- 6.880 -0.460 7.340 7150 ---- ---- ---- ---- 7.340 -0.470 7.810 1 7200 ---- ---- ---- ---- 7.810 -0.480 8.290 7250 ---- ---- ---- ---- 8.290 -0.470 8.760 7300 ---- ---- ---- ---- 8.760 -0.480 9.240 7350 ---- ---- ---- ---- 9.240 -0.480 9.720 7400 ---- ---- ---- ---- 9.720 -0.480 10.200 7450 ---- ---- ---- ---- 10.210 -0.480 10.690 7500 ---- ---- ---- ---- 10.690 -0.480 11.170 14 7550 ---- ---- ---- ---- 11.170 -0.490 11.660 7600 ---- ---- ---- ---- 11.660 -0.480 12.140 7650 ---- ---- ---- ---- 12.150 -0.480 12.630 7700 ---- ---- ---- ---- 12.630 -0.480 13.110 7750 ---- ---- ---- ---- 13.120 -0.480 13.600 7800 ---- ---- ---- ---- 13.610 -0.480 14.090 7850 ---- ---- ---- ---- 14.090 -0.490 14.580 7900 ---- ---- ---- ---- 14.580 -0.480 15.060 7950 ---- ---- ---- ---- 15.070 -0.480 15.550 8000 ---- ---- ---- ---- 15.560 -0.480 16.040 8050 ---- ---- ---- ---- 16.040 -0.490 16.530 8100 ---- ---- ---- ---- 16.530 -0.490 17.020 8200 ---- ---- ---- ---- 17.510 -0.480 17.990 8300 ---- ---- ---- ---- 18.490 -0.480 18.970 8400 ---- ---- ---- ---- 19.470 -0.470 19.940 8500 ---- ---- ---- ---- 20.440 -0.480 20.920 8600 ---- ---- ---- ---- 21.420 -0.480 21.900 8700 ---- ---- ---- ---- 22.400 -0.480 22.880 8800 ---- ---- ---- ---- 23.380 -0.470 23.850 8900 ---- ---- ---- ---- 24.350 -0.480 24.830 9000 ---- ---- ---- ---- 25.330 -0.480 25.810 9100 ---- ---- ---- ---- 26.310 -0.470 26.780 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 -0.005 0.050 5000 ---- ---- ---- ---- 0.050 -0.010 0.060 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 1 5300 ---- ---- ---- ---- 0.090 -0.010 0.100 5400 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1 5500 ---- ---- 0.150 0.150 0.140 -0.030 0.170 5600 ---- ---- 0.200 0.200 0.190 -0.040 0.230 1 5700 ---- ---- 0.270 0.270 0.260 -0.050 0.310 5800 ---- ---- 0.360 0.360 0.350 -0.060 0.410 5850 ---- ---- 0.410 0.410 0.400 -0.080 0.480 5900 0.510 0.510 0.470 0.470 0.460 -0.090 1 0.550 5950 ---- ---- 0.550 0.550 0.530 -0.100 0.630 6000 ---- ---- 0.620 0.620 0.610 -0.110 0.720 1 6050 ---- ---- 0.720 0.720 0.700 -0.120 0.820 6100 ---- ---- 0.820 0.820 0.800 -0.140 0.940 6150 ---- ---- 0.940 0.940 0.920 -0.150 1.070 6200 ---- ---- 1.070 1.070 1.050 -0.170 1.220 6250 ---- ---- 1.220 1.220 1.200 -0.190 1.390 6300 ---- ---- 1.390 1.390 1.370 -0.200 1.570 6350 ---- ---- 1.570 1.570 1.560 -0.220 1.780 6400 1.920 1.940 1.780 1.940 1.770 -0.240 10 2.010 6450 ---- ---- 2.020 2.020 2.000 -0.270 2.270 6500 ---- ---- 2.270 2.270 2.260 -0.280 2.540 6550 ---- ---- 2.550 2.550 2.530 -0.310 2.840 6600 ---- ---- 2.850 2.850 2.840 -0.320 3.160 6650 ---- ---- 3.170 3.170 3.160 -0.340 3.500 6700 ---- ---- ---- ---- 3.500 -0.360 3.860 6750 ---- ---- ---- ---- 3.860 -0.370 4.230 6800 ---- ---- ---- ---- 4.230 -0.400 4.630 6850 ---- ---- ---- ---- 4.630 -0.400 5.030 6900 ---- ---- ---- ---- 5.030 -0.420 5.450 6950 ---- ---- ---- ---- 5.450 -0.430 5.880 7000 ---- ---- ---- ---- 5.880 -0.440 6.320 7050 ---- ---- ---- ---- 6.320 -0.450 6.770 7100 ---- ---- ---- ---- 6.770 -0.450 7.220 7150 ---- ---- ---- ---- 7.220 -0.460 7.680 7200 ---- ---- ---- ---- 7.680 -0.470 8.150 7250 ---- ---- ---- ---- 8.140 -0.480 8.620 7300 ---- ---- ---- ---- 8.610 -0.480 9.090 7350 ---- ---- ---- ---- 9.080 -0.490 9.570 7400 ---- ---- ---- ---- 9.560 -0.480 10.040 7450 ---- ---- ---- ---- 10.030 -0.490 10.520 7500 ---- ---- ---- ---- 10.510 -0.490 11.000 7600 ---- ---- ---- ---- 11.470 -0.490 11.960 7700 ---- ---- ---- ---- 12.440 -0.490 12.930 7800 ---- ---- ---- ---- 13.400 -0.490 13.890 7900 ---- ---- ---- ---- 14.370 -0.490 14.860 8000 ---- ---- ---- ---- 15.340 -0.490 15.830 8100 ---- ---- ---- ---- 16.310 -0.490 16.800 8200 ---- ---- ---- ---- 17.290 -0.490 17.780 8300 ---- ---- ---- ---- 18.260 -0.490 18.750 8400 ---- ---- ---- ---- 19.230 -0.490 19.720 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 -0.010 0.070 5000 ---- ---- ---- ---- 0.070 -0.010 0.080 5100 ---- ---- ---- ---- 0.080 -0.020 0.100 5200 ---- ---- 0.110 0.110 0.100 -0.020 0.120 5300 ---- ---- 0.130 0.130 0.120 -0.020 0.140 5400 ---- ---- 0.160 0.160 0.150 -0.030 0.180 2 5500 ---- ---- 0.200 0.200 0.190 -0.040 0.230 5600 ---- ---- 0.260 0.260 0.250 -0.040 0.290 1 5700 ---- ---- 0.340 0.340 0.330 -0.050 0.380 5800 ---- ---- 0.440 0.440 0.430 -0.070 0.500 2 5850 ---- ---- 0.500 0.500 0.490 -0.080 0.570 5900 ---- ---- 0.570 0.570 0.560 -0.090 0.650 5950 ---- ---- 0.650 0.650 0.630 -0.110 0.740 6000 ---- ---- 0.730 0.730 0.720 -0.110 0.830 6050 ---- ---- 0.830 0.830 0.810 -0.130 0.940 6100 ---- ---- 0.940 0.940 0.920 -0.150 1.070 6150 ---- ---- 1.060 1.060 1.040 -0.160 1.200 6200 ---- ---- 1.200 1.200 1.180 -0.170 1.350 6250 ---- ---- 1.360 1.360 1.330 -0.190 1.520 6300 ---- ---- 1.530 1.530 1.510 -0.200 1.710 6350 ---- ---- 1.720 1.720 1.700 -0.210 1.910 6400 ---- ---- 1.930 1.930 1.910 -0.230 2.140 6450 ---- ---- 2.160 2.160 2.140 -0.250 2.390 2 6500 ---- ---- 2.410 2.410 2.390 -0.280 2.670 6550 ---- ---- 2.680 2.680 2.660 -0.300 2.960 6600 ---- ---- 2.980 2.980 2.960 -0.320 3.280 6650 ---- ---- 3.300 3.300 3.270 -0.340 3.610 6700 ---- ---- ---- ---- 3.600 -0.360 3.960 6750 ---- ---- ---- ---- 3.950 -0.380 4.330 6800 ---- ---- ---- ---- 4.320 -0.390 4.710 6850 ---- ---- ---- ---- 4.700 -0.410 5.110 6900 ---- ---- ---- ---- 5.100 -0.410 5.510 6950 ---- ---- ---- ---- 5.510 -0.420 5.930 7000 ---- ---- ---- ---- 5.930 -0.430 6.360 7050 ---- ---- ---- ---- 6.360 -0.440 6.800 7100 ---- ---- ---- ---- 6.800 -0.440 7.240 7150 ---- ---- ---- ---- 7.240 -0.460 7.700 7200 ---- ---- ---- ---- 7.690 -0.460 8.150 7250 ---- ---- ---- ---- 8.150 -0.460 8.610 7300 ---- ---- ---- ---- 8.610 -0.470 9.080 7350 ---- ---- ---- ---- 9.080 -0.470 9.550 7400 ---- ---- ---- ---- 9.550 -0.470 10.020 7450 ---- ---- ---- ---- 10.020 -0.470 10.490 7500 ---- ---- ---- ---- 10.490 -0.480 10.970 7600 ---- ---- ---- ---- 11.440 -0.480 11.920 7700 ---- ---- ---- ---- 12.400 -0.480 12.880 7800 ---- ---- ---- ---- 13.360 -0.480 13.840 7900 ---- ---- ---- ---- 14.320 -0.480 14.800 8000 ---- ---- ---- ---- 15.280 -0.490 15.770 8100 ---- ---- ---- ---- 16.250 -0.480 16.730 8200 ---- ---- ---- ---- 17.220 -0.480 17.700 8300 ---- ---- ---- ---- 18.190 -0.480 18.670 8400 ---- ---- ---- ---- 19.150 -0.490 19.640 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.070 -0.010 0.080 10 4900 ---- ---- ---- ---- 0.080 -0.010 0.090 5000 ---- ---- ---- ---- 0.090 -0.010 0.100 5100 ---- ---- ---- ---- 0.110 -0.010 0.120 5200 ---- ---- 0.140 0.140 0.130 -0.020 0.150 5300 ---- ---- 0.170 0.170 0.160 -0.020 0.180 2 5400 ---- ---- 0.210 0.210 0.200 -0.030 0.230 5500 ---- ---- 0.260 0.260 0.250 -0.040 0.290 4 5600 ---- ---- 0.330 0.330 0.320 -0.050 0.370 1 5700 ---- ---- 0.430 0.430 0.420 -0.060 0.480 150 5800 ---- ---- 0.540 0.540 0.530 -0.080 0.610 5850 ---- ---- 0.610 0.610 0.600 -0.080 0.680 5900 ---- ---- 0.680 0.680 0.670 -0.100 0.770 5950 ---- ---- 0.770 0.770 0.750 -0.110 0.860 6000 ---- ---- 0.860 0.860 0.850 -0.120 0.970 6050 ---- ---- 0.960 0.960 0.950 -0.130 1.080 1 6100 ---- ---- 1.080 1.080 1.060 -0.150 1.210 6150 ---- ---- 1.210 1.210 1.190 -0.160 1.350 6200 ---- ---- 1.350 1.350 1.330 -0.180 1.510 6250 ---- ---- 1.510 1.510 1.490 -0.190 1.680 6300 ---- ---- 1.680 1.680 1.660 -0.210 1.870 6350 ---- ---- 1.870 1.870 1.860 -0.220 2.080 6400 ---- ---- 2.080 2.080 2.070 -0.240 2.310 1 6450 ---- ---- 2.310 2.310 2.300 -0.250 2.550 1 6500 2.590 2.590 2.560 2.560 2.550 -0.270 5 2.820 5 6550 2.900 3.020 2.830 3.020 2.810 -0.300 5 3.110 20 6600 ---- ---- 3.120 3.120 3.100 -0.310 10 3.410 10 6650 ---- ---- 3.450 3.450 3.410 -0.330 3.740 6700 ---- ---- 3.770 3.770 3.730 -0.350 4.080 6750 ---- ---- ---- ---- 4.070 -0.360 4.430 1 6800 ---- ---- ---- ---- 4.430 -0.370 4.800 6850 ---- ---- ---- ---- 4.800 -0.390 5.190 6900 ---- ---- ---- ---- 5.190 -0.390 5.580 6950 ---- ---- ---- ---- 5.590 -0.400 5.990 7000 ---- ---- ---- ---- 6.000 -0.410 6.410 7050 ---- ---- ---- ---- 6.420 -0.420 6.840 7100 ---- ---- ---- ---- 6.850 -0.420 7.270 7150 ---- ---- ---- ---- 7.280 -0.430 7.710 7200 ---- ---- ---- ---- 7.720 -0.440 8.160 7250 ---- ---- ---- ---- 8.170 -0.450 8.620 7300 ---- ---- ---- ---- 8.620 -0.460 9.080 7350 ---- ---- ---- ---- 9.080 -0.460 9.540 7400 ---- ---- ---- ---- 9.540 -0.460 10.000 7450 ---- ---- ---- ---- 10.000 -0.470 10.470 7500 ---- ---- ---- ---- 10.470 -0.470 10.940 7550 ---- ---- ---- ---- 10.940 -0.470 11.410 7600 ---- ---- ---- ---- 11.410 -0.470 11.880 7650 ---- ---- ---- ---- 11.880 -0.480 12.360 7700 ---- ---- ---- ---- 12.360 -0.470 12.830 7800 ---- ---- ---- ---- 13.310 -0.480 13.790 7900 ---- ---- ---- ---- 14.260 -0.480 14.740 8000 ---- ---- ---- ---- 15.220 -0.480 15.700 8100 ---- ---- ---- ---- 16.180 -0.480 16.660 8200 ---- ---- ---- ---- 17.140 -0.480 17.620 8300 ---- ---- ---- ---- 18.100 -0.480 18.580 8400 ---- ---- ---- ---- 19.060 -0.480 19.540 8500 ---- ---- ---- ---- 20.030 -0.470 20.500 8600 ---- ---- ---- ---- 20.990 -0.480 21.470 8700 ---- ---- ---- ---- 21.950 -0.480 22.430 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 0.020 0.080 5000 ---- ---- ---- ---- 0.110 0.000 0.110 5100 ---- ---- ---- ---- 0.130 -0.010 0.140 5200 ---- ---- ---- ---- 0.160 -0.010 0.170 1 5300 ---- ---- 0.210 0.210 0.190 -0.030 0.220 5400 ---- ---- 0.250 0.250 0.240 -0.040 0.280 5500 ---- ---- 0.310 0.310 0.290 -0.060 0.350 5600 ---- ---- 0.400 0.400 0.370 -0.060 0.430 1 5700 ---- ---- 0.490 0.490 0.470 -0.070 0.540 5800 ---- ---- 0.610 0.610 0.590 -0.090 0.680 150 5850 ---- ---- 0.680 0.680 0.660 -0.100 0.760 5900 ---- ---- 0.760 0.760 0.740 -0.100 0.840 50 5950 ---- ---- 0.840 0.840 0.830 -0.110 0.940 6000 ---- ---- 0.940 0.940 0.920 -0.130 1.050 6050 ---- ---- 1.040 1.040 1.030 -0.130 1.160 6100 ---- ---- 1.160 1.160 1.150 -0.140 1.290 6150 ---- ---- 1.290 1.290 1.280 -0.150 1.430 6200 ---- ---- 1.440 1.440 1.420 -0.170 1.590 6250 ---- ---- 1.590 1.590 1.570 -0.180 1.750 6300 ---- ---- 1.770 1.770 1.740 -0.200 1.940 6350 ---- ---- 1.960 1.960 1.920 -0.220 2.140 6400 ---- ---- 2.160 2.160 2.130 -0.230 2.360 6450 ---- ---- 2.390 2.390 2.350 -0.250 2.600 6500 ---- ---- 2.640 2.640 2.590 -0.270 2.860 6550 ---- ---- 2.910 2.910 2.850 -0.290 3.140 6600 ---- ---- 3.190 3.190 3.130 -0.310 3.440 6650 ---- ---- 3.490 3.490 3.430 -0.320 3.750 6700 ---- ---- 3.810 3.810 3.750 -0.330 4.080 6750 ---- ---- 4.130 4.130 4.080 -0.350 4.430 6800 ---- ---- ---- ---- 4.430 -0.360 4.790 6850 ---- ---- ---- ---- 4.800 -0.360 5.160 6900 ---- ---- ---- ---- 5.170 -0.380 5.550 6950 ---- ---- ---- ---- 5.560 -0.380 5.940 7000 ---- ---- ---- ---- 5.960 -0.390 6.350 7050 ---- ---- ---- ---- 6.370 -0.400 6.770 7100 ---- ---- ---- ---- 6.790 -0.400 7.190 7150 ---- ---- ---- ---- 7.210 -0.420 7.630 7200 ---- ---- ---- ---- 7.650 -0.420 8.070 7250 ---- ---- ---- ---- 8.080 -0.430 8.510 7300 ---- ---- ---- ---- 8.530 -0.430 8.960 7350 ---- ---- ---- ---- 8.970 -0.440 9.410 7400 ---- ---- ---- ---- 9.430 -0.440 9.870 7450 ---- ---- ---- ---- 9.880 -0.450 10.330 7500 ---- ---- ---- ---- 10.340 -0.460 10.800 7600 ---- ---- ---- ---- 11.270 -0.460 11.730 7700 ---- ---- ---- ---- 12.210 -0.460 12.670 7800 ---- ---- ---- ---- 13.150 -0.460 13.610 7900 ---- ---- ---- ---- 14.100 -0.460 14.560 8000 ---- ---- ---- ---- 15.050 -0.460 15.510 8100 ---- ---- ---- ---- 16.010 -0.460 16.470 8200 ---- ---- ---- ---- 16.960 -0.460 17.420 8300 ---- ---- ---- ---- 17.920 -0.460 18.380 8400 ---- ---- ---- ---- 18.880 -0.460 19.340 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.120 0.010 0.110 5000 ---- ---- ---- ---- 0.140 0.000 0.140 5100 ---- ---- ---- ---- 0.160 -0.010 0.170 5200 ---- ---- ---- ---- 0.200 -0.010 0.210 5300 ---- ---- 0.260 0.260 0.240 -0.030 0.270 5400 ---- ---- 0.320 0.320 0.290 -0.050 0.340 5500 ---- ---- 0.390 0.390 0.360 -0.060 0.420 5600 ---- ---- 0.480 0.480 0.450 -0.070 0.520 2 5700 ---- ---- 0.580 0.580 0.550 -0.090 0.640 100 5800 ---- ---- 0.710 0.710 0.690 -0.090 0.780 50 5850 ---- ---- 0.790 0.790 0.770 -0.100 0.870 5900 ---- ---- 0.870 0.870 0.850 -0.110 0.960 5950 ---- ---- 0.960 0.960 0.940 -0.120 1.060 6000 ---- ---- 1.060 1.060 1.040 -0.130 1.170 50 6050 ---- ---- 1.170 1.170 1.150 -0.140 1.290 6100 ---- ---- 1.290 1.290 1.270 -0.150 1.420 6150 ---- ---- 1.430 1.430 1.410 -0.160 1.570 6200 ---- ---- 1.580 1.580 1.550 -0.170 1.720 6250 ---- ---- 1.740 1.740 1.710 -0.180 1.890 6300 ---- ---- 1.910 1.910 1.880 -0.200 2.080 6350 ---- ---- 2.100 2.100 2.060 -0.230 2.290 6400 ---- ---- 2.310 2.310 2.270 -0.240 2.510 2 6450 ---- ---- 2.530 2.530 2.490 -0.260 2.750 6500 2.700 2.700 2.700 2.700 2.730 -0.270 5 3.000 6550 ---- ---- 3.040 3.040 2.990 -0.290 3.280 6600 ---- ---- 3.320 3.320 3.270 -0.300 10 3.570 6650 ---- ---- 3.620 3.620 3.560 -0.320 3.880 6700 ---- ---- ---- ---- 3.880 -0.320 4.200 6750 ---- ---- ---- ---- 4.200 -0.340 4.540 6800 ---- ---- ---- ---- 4.550 -0.340 4.890 6850 ---- ---- ---- ---- 4.900 -0.350 5.250 6900 ---- ---- ---- ---- 5.270 -0.360 5.630 6950 ---- ---- ---- ---- 5.650 -0.360 6.010 7000 ---- ---- ---- ---- 6.040 -0.370 6.410 7050 ---- ---- ---- ---- 6.440 -0.380 6.820 7100 ---- ---- ---- ---- 6.840 -0.390 7.230 7150 ---- ---- ---- ---- 7.260 -0.400 7.660 7200 ---- ---- ---- ---- 7.680 -0.410 8.090 7300 ---- ---- ---- ---- 8.550 -0.420 8.970 7400 ---- ---- ---- ---- 9.430 -0.440 9.870 7500 ---- ---- ---- ---- 10.330 -0.450 10.780 7600 ---- ---- ---- ---- 11.250 -0.450 11.700 7700 ---- ---- ---- ---- 12.170 -0.460 12.630 7800 ---- ---- ---- ---- 13.110 -0.450 13.560 7900 ---- ---- ---- ---- 14.050 -0.450 14.500 8000 ---- ---- ---- ---- 14.990 -0.460 15.450 8100 ---- ---- ---- ---- 15.940 -0.450 16.390 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.120 0.020 0.100 4900 ---- ---- ---- ---- 0.140 0.010 0.130 5000 ---- ---- ---- ---- 0.160 0.000 0.160 2 5100 ---- ---- ---- ---- 0.190 -0.010 0.200 5200 ---- ---- 0.240 0.240 0.220 -0.030 0.250 5300 ---- ---- 0.300 0.300 0.270 -0.040 0.310 5400 ---- ---- 0.370 0.370 0.330 -0.050 0.380 5500 ---- ---- 0.430 0.430 0.400 -0.070 0.470 5600 0.540 0.540 0.540 0.540 0.500 -0.080 1 0.580 1 5700 ---- ---- 0.650 0.650 0.620 -0.080 0.700 50 5800 ---- ---- 0.780 0.780 0.760 -0.100 0.860 50 5850 ---- ---- 0.860 0.860 0.840 -0.100 0.940 50 5900 0.980 0.980 0.950 0.950 0.930 -0.110 50 1.040 50 5950 ---- ---- 1.040 1.040 1.020 -0.120 1.140 6000 ---- ---- 1.140 1.140 1.130 -0.130 1.260 6050 ---- ---- 1.260 1.260 1.240 -0.140 1.380 1 6100 ---- ---- 1.380 1.380 1.360 -0.150 1.510 6150 ---- ---- 1.520 1.520 1.500 -0.160 1.660 6200 ---- ---- 1.670 1.670 1.640 -0.180 1.820 6250 ---- ---- 1.830 1.830 1.800 -0.190 1.990 6300 ---- ---- 2.010 2.010 1.970 -0.210 2.180 6350 ---- ---- 2.200 2.200 2.160 -0.230 2.390 6400 ---- ---- 2.410 2.410 2.360 -0.250 2.610 6450 ---- ---- 2.630 2.630 2.580 -0.260 2.840 3 6500 ---- ---- 2.890 2.890 2.820 -0.280 3.100 6550 ---- ---- 3.140 3.140 3.080 -0.290 3.370 6600 ---- ---- 3.420 3.420 3.360 -0.290 3.650 6650 ---- ---- 3.710 3.710 3.650 -0.310 3.960 6700 ---- ---- ---- ---- 3.960 -0.310 4.270 6750 ---- ---- ---- ---- 4.280 -0.330 4.610 6800 ---- ---- ---- ---- 4.620 -0.340 4.960 6850 ---- ---- ---- ---- 4.970 -0.350 5.320 6900 ---- ---- ---- ---- 5.330 -0.360 5.690 6950 ---- ---- ---- ---- 5.700 -0.370 6.070 7000 ---- ---- ---- ---- 6.090 -0.370 6.460 7050 ---- ---- ---- ---- 6.480 -0.380 6.860 7100 ---- ---- ---- ---- 6.880 -0.390 7.270 7150 ---- ---- ---- ---- 7.290 -0.400 7.690 7200 ---- ---- ---- ---- 7.710 -0.400 8.110 7250 ---- ---- ---- ---- 8.130 -0.410 8.540 7300 ---- ---- ---- ---- 8.560 -0.410 8.970 7350 ---- ---- ---- ---- 9.000 -0.410 9.410 7400 ---- ---- ---- ---- 9.430 -0.430 9.860 7450 ---- ---- ---- ---- 9.880 -0.430 10.310 7500 ---- ---- ---- ---- 10.320 -0.440 10.760 7550 ---- ---- ---- ---- 10.780 -0.440 11.220 7600 ---- ---- ---- ---- 11.230 -0.450 11.680 7650 ---- ---- ---- ---- 11.690 -0.450 12.140 7700 ---- ---- ---- ---- 12.150 -0.450 12.600 7800 ---- ---- ---- ---- 13.070 -0.460 13.530 7900 ---- ---- ---- ---- 14.010 -0.450 14.460 8000 ---- ---- ---- ---- 14.940 -0.460 15.400 8100 ---- ---- ---- ---- 15.880 -0.460 16.340 8200 ---- ---- ---- ---- 16.830 -0.460 17.290 8300 ---- ---- ---- ---- 17.770 -0.460 18.230 8400 ---- ---- ---- ---- 18.720 -0.460 19.180 8500 ---- ---- ---- ---- 19.670 -0.450 20.120 8600 ---- ---- ---- ---- 20.620 -0.450 21.070 8700 ---- ---- ---- ---- 21.570 -0.450 22.020 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.190 -0.010 0.200 5000 ---- ---- ---- ---- 0.230 -0.020 0.250 5100 ---- ---- ---- ---- 0.280 -0.030 0.310 5200 ---- ---- ---- ---- 0.340 -0.030 0.370 5300 ---- ---- 0.440 0.440 0.410 -0.040 0.450 5400 ---- ---- 0.530 0.530 0.500 -0.050 0.550 5500 ---- ---- 0.620 0.620 0.590 -0.070 0.660 5600 ---- ---- 0.730 0.730 0.710 -0.080 0.790 5700 ---- ---- 0.860 0.860 0.850 -0.090 0.940 5800 ---- ---- 1.020 1.020 1.010 -0.110 1.120 40 5850 ---- ---- 1.110 1.110 1.100 -0.120 1.220 5900 ---- ---- 1.200 1.200 1.190 -0.130 1.320 5950 ---- ---- 1.310 1.310 1.300 -0.140 1.440 6000 ---- ---- 1.420 1.420 1.410 -0.150 1.560 6050 ---- ---- 1.540 1.540 1.530 -0.160 1.690 6100 ---- ---- 1.680 1.680 1.660 -0.170 1.830 6150 ---- ---- 1.820 1.820 1.800 -0.180 1.980 6200 ---- ---- 1.980 1.980 1.960 -0.180 2.140 6250 ---- ---- 2.140 2.140 2.120 -0.200 2.320 6300 ---- ---- 2.320 2.320 2.300 -0.200 2.500 6350 ---- ---- 2.520 2.520 2.490 -0.220 2.710 6400 ---- ---- 2.720 2.720 2.690 -0.230 2.920 6450 ---- ---- 2.940 2.940 2.910 -0.240 3.150 6500 ---- ---- 3.210 3.210 3.140 -0.260 3.400 6550 ---- ---- 3.450 3.450 3.390 -0.270 3.660 6600 ---- ---- 3.720 3.720 3.660 -0.270 3.930 6650 ---- ---- 3.990 3.990 3.930 -0.290 4.220 6700 ---- ---- 4.280 4.280 4.230 -0.290 4.520 6750 ---- ---- 4.590 4.590 4.530 -0.310 4.840 6800 ---- ---- ---- ---- 4.850 -0.320 5.170 6850 ---- ---- ---- ---- 5.180 -0.330 5.510 6900 ---- ---- ---- ---- 5.530 -0.330 5.860 6950 ---- ---- ---- ---- 5.880 -0.340 6.220 7000 ---- ---- ---- ---- 6.240 -0.360 6.600 7050 ---- ---- ---- ---- 6.620 -0.360 6.980 7100 ---- ---- ---- ---- 7.000 -0.360 7.360 7150 ---- ---- ---- ---- 7.390 -0.370 7.760 7200 ---- ---- ---- ---- 7.780 -0.380 8.160 7250 ---- ---- ---- ---- 8.190 -0.380 8.570 7300 ---- ---- ---- ---- 8.600 -0.390 8.990 7350 ---- ---- ---- ---- 9.010 -0.400 9.410 7400 ---- ---- ---- ---- 9.430 -0.410 9.840 7450 ---- ---- ---- ---- 9.860 -0.410 10.270 7500 ---- ---- ---- ---- 10.290 -0.410 10.700 7550 ---- ---- ---- ---- 10.720 -0.420 11.140 7600 ---- ---- ---- ---- 11.160 -0.430 11.590 7650 ---- ---- ---- ---- 11.600 -0.430 12.030 7700 ---- ---- ---- ---- 12.050 -0.430 12.480 7800 ---- ---- ---- ---- 12.950 -0.440 13.390 7900 ---- ---- ---- ---- 13.860 -0.440 14.300 8000 ---- ---- ---- ---- 14.780 -0.440 15.220 8100 ---- ---- ---- ---- 15.700 -0.440 16.140 8200 ---- ---- ---- ---- 16.620 -0.440 17.060 8300 ---- ---- ---- ---- 17.550 -0.440 17.990 8400 ---- ---- ---- ---- 18.480 -0.440 18.920 8500 ---- ---- ---- ---- 19.410 -0.440 19.850 8600 ---- ---- ---- ---- 20.350 -0.440 20.790 8700 ---- ---- ---- ---- 21.280 -0.440 21.720 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.280 -0.020 0.300 5000 ---- ---- ---- ---- 0.330 -0.030 0.360 5100 ---- ---- ---- ---- 0.390 -0.030 0.420 5200 ---- ---- ---- ---- 0.460 -0.040 0.500 5300 ---- ---- ---- ---- 0.530 -0.060 0.590 5400 ---- ---- ---- ---- 0.630 -0.060 0.690 5500 ---- ---- ---- ---- 0.730 -0.070 0.800 5600 ---- ---- ---- ---- 0.850 -0.080 0.930 5700 ---- ---- ---- ---- 1.000 -0.090 1.090 5800 ---- ---- ---- ---- 1.160 -0.100 1.260 5900 ---- ---- ---- ---- 1.350 -0.120 1.470 5950 ---- ---- ---- ---- 1.460 -0.120 1.580 6000 ---- ---- ---- ---- 1.570 -0.140 1.710 6050 ---- ---- ---- ---- 1.700 -0.140 1.840 6100 ---- ---- ---- ---- 1.830 -0.150 1.980 6150 ---- ---- ---- ---- 1.970 -0.170 2.140 6200 ---- ---- ---- ---- 2.130 -0.170 2.300 6250 ---- ---- ---- ---- 2.300 -0.180 2.480 6300 ---- ---- ---- ---- 2.470 -0.200 2.670 6350 ---- ---- ---- ---- 2.660 -0.210 2.870 6400 ---- ---- ---- ---- 2.870 -0.210 3.080 6450 ---- ---- ---- ---- 3.090 -0.220 3.310 6500 ---- ---- ---- ---- 3.320 -0.230 3.550 6550 ---- ---- ---- ---- 3.560 -0.250 3.810 6600 ---- ---- ---- ---- 3.820 -0.260 4.080 6650 ---- ---- ---- ---- 4.090 -0.270 4.360 6700 ---- ---- ---- ---- 4.380 -0.280 4.660 6750 ---- ---- ---- ---- 4.670 -0.290 4.960 6800 ---- ---- ---- ---- 4.980 -0.300 5.280 6850 ---- ---- ---- ---- 5.300 -0.310 5.610 6900 ---- ---- ---- ---- 5.630 -0.320 5.950 6950 ---- ---- ---- ---- 5.980 -0.320 6.300 7000 ---- ---- ---- ---- 6.330 -0.330 6.660 7050 ---- ---- ---- ---- 6.690 -0.340 7.030 7100 ---- ---- ---- ---- 7.060 -0.350 7.410 7150 ---- ---- ---- ---- 7.440 -0.350 7.790 7200 ---- ---- ---- ---- 7.820 -0.360 8.180 7250 ---- ---- ---- ---- 8.210 -0.370 8.580 7300 ---- ---- ---- ---- 8.610 -0.380 8.990 7350 ---- ---- ---- ---- 9.020 -0.380 9.400 7400 ---- ---- ---- ---- 9.430 -0.380 9.810 7500 ---- ---- ---- ---- 10.260 -0.400 10.660 7600 ---- ---- ---- ---- 11.120 -0.400 11.520 7700 ---- ---- ---- ---- 11.980 -0.410 12.390 7800 ---- ---- ---- ---- 12.860 -0.410 13.270 7900 ---- ---- ---- ---- 13.750 -0.410 14.160 8000 ---- ---- ---- ---- 14.640 -0.420 15.060 8100 ---- ---- ---- ---- 15.540 -0.420 15.960 8200 ---- ---- ---- ---- 16.450 -0.420 16.870 8300 ---- ---- ---- ---- 17.360 -0.420 17.780 8400 ---- ---- ---- ---- 18.270 -0.430 18.700 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.370 -0.030 0.400 5000 ---- ---- ---- ---- 0.430 -0.040 0.470 5100 ---- ---- ---- ---- 0.500 -0.040 0.540 5200 ---- ---- ---- ---- 0.580 -0.050 0.630 5300 ---- ---- ---- ---- 0.670 -0.060 0.730 5400 ---- ---- ---- ---- 0.780 -0.060 0.840 5500 ---- ---- ---- ---- 0.890 -0.080 0.970 5600 ---- ---- ---- ---- 1.030 -0.080 1.110 5700 ---- ---- ---- ---- 1.180 -0.090 1.270 5800 ---- ---- 1.430 1.430 1.350 -0.110 1.460 5900 ---- ---- ---- ---- 1.550 -0.120 1.670 5950 ---- ---- ---- ---- 1.670 -0.120 1.790 6000 ---- ---- ---- ---- 1.780 -0.140 1.920 6050 ---- ---- ---- ---- 1.910 -0.140 2.050 6100 ---- ---- ---- ---- 2.050 -0.150 2.200 6150 ---- ---- ---- ---- 2.190 -0.160 2.350 6200 ---- ---- ---- ---- 2.350 -0.170 2.520 6250 ---- ---- ---- ---- 2.520 -0.170 2.690 6300 ---- ---- ---- ---- 2.700 -0.180 2.880 6350 ---- ---- ---- ---- 2.890 -0.190 3.080 6400 ---- ---- ---- ---- 3.090 -0.200 3.290 6450 ---- ---- ---- ---- 3.300 -0.220 3.520 6500 ---- ---- ---- ---- 3.530 -0.220 3.750 6550 ---- ---- ---- ---- 3.770 -0.230 4.000 6600 ---- ---- ---- ---- 4.020 -0.250 4.270 6650 ---- ---- ---- ---- 4.290 -0.250 4.540 6700 ---- ---- ---- ---- 4.560 -0.270 4.830 6750 ---- ---- ---- ---- 4.850 -0.270 5.120 6800 ---- ---- ---- ---- 5.150 -0.280 5.430 6850 ---- ---- ---- ---- 5.460 -0.290 5.750 6900 ---- ---- ---- ---- 5.780 -0.300 6.080 6950 ---- ---- ---- ---- 6.110 -0.310 6.420 7000 ---- ---- ---- ---- 6.460 -0.310 6.770 7050 ---- ---- ---- ---- 6.810 -0.320 7.130 7100 ---- ---- ---- ---- 7.160 -0.330 7.490 7150 ---- ---- ---- ---- 7.530 -0.340 7.870 7200 ---- ---- ---- ---- 7.900 -0.350 8.250 7250 ---- ---- ---- ---- 8.280 -0.350 8.630 7300 ---- ---- ---- ---- 8.670 -0.350 9.020 7350 ---- ---- ---- ---- 9.060 -0.360 9.420 7400 ---- ---- ---- ---- 9.460 -0.370 9.830 7500 ---- ---- ---- ---- 10.270 -0.380 10.650 7600 ---- ---- ---- ---- 11.100 -0.380 11.480 7700 ---- ---- ---- ---- 11.950 -0.380 12.330 7800 ---- ---- ---- ---- 12.800 -0.390 13.190 7900 ---- ---- ---- ---- 13.670 -0.390 14.060 8000 ---- ---- ---- ---- 14.540 -0.400 14.940 8100 ---- ---- ---- ---- 15.430 -0.400 15.830 8200 ---- ---- ---- ---- 16.310 -0.410 16.720 8300 ---- ---- ---- ---- 17.210 -0.400 17.610 8400 ---- ---- ---- ---- 18.100 -0.410 18.510 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.470 -0.040 0.510 5000 ---- ---- ---- ---- 0.540 -0.040 0.580 5100 ---- ---- ---- ---- 0.620 -0.050 0.670 5200 ---- ---- ---- ---- 0.710 -0.050 0.760 5300 ---- ---- 0.810 0.810 0.810 -0.060 0.870 5400 ---- ---- 0.930 0.930 0.930 -0.060 0.990 5500 ---- ---- ---- ---- 1.050 -0.080 1.130 5600 ---- ---- ---- ---- 1.200 -0.080 1.280 5700 ---- ---- ---- ---- 1.360 -0.100 1.460 5800 ---- ---- ---- ---- 1.540 -0.110 1.650 5900 ---- ---- ---- ---- 1.750 -0.120 1.870 5950 ---- ---- ---- ---- 1.860 -0.130 1.990 6000 ---- ---- ---- ---- 1.980 -0.140 2.120 6050 ---- ---- 2.250 2.250 2.110 -0.150 2.260 6100 ---- ---- ---- ---- 2.250 -0.150 2.400 6150 ---- ---- ---- ---- 2.400 -0.160 2.560 6200 ---- ---- ---- ---- 2.550 -0.170 2.720 6250 ---- ---- ---- ---- 2.720 -0.180 2.900 6300 ---- ---- ---- ---- 2.900 -0.180 3.080 6350 ---- ---- ---- ---- 3.080 -0.200 3.280 6400 ---- ---- ---- ---- 3.280 -0.210 3.490 6450 ---- ---- ---- ---- 3.490 -0.220 3.710 6500 ---- ---- ---- ---- 3.720 -0.220 3.940 6550 ---- ---- ---- ---- 3.950 -0.230 4.180 6600 ---- ---- ---- ---- 4.200 -0.240 4.440 6650 ---- ---- ---- ---- 4.450 -0.250 4.700 6700 ---- ---- ---- ---- 4.720 -0.260 4.980 6750 ---- ---- ---- ---- 5.010 -0.260 5.270 6800 ---- ---- ---- ---- 5.300 -0.270 5.570 6850 ---- ---- ---- ---- 5.600 -0.280 5.880 6900 ---- ---- ---- ---- 5.910 -0.290 6.200 6950 ---- ---- ---- ---- 6.240 -0.290 6.530 7000 ---- ---- ---- ---- 6.570 -0.300 6.870 7050 ---- ---- ---- ---- 6.910 -0.310 7.220 7100 ---- ---- ---- ---- 7.260 -0.320 7.580 7200 ---- ---- ---- ---- 7.980 -0.330 8.310 7300 ---- ---- ---- ---- 8.720 -0.350 9.070 7400 ---- ---- ---- ---- 9.490 -0.350 9.840 7500 ---- ---- ---- ---- 10.280 -0.360 10.640 7600 ---- ---- ---- ---- 11.080 -0.370 11.450 7700 ---- ---- ---- ---- 11.900 -0.370 12.270 7800 ---- ---- ---- ---- 12.730 -0.380 13.110 7900 ---- ---- ---- ---- 13.570 -0.390 13.960 8000 ---- ---- ---- ---- 14.420 -0.390 14.810 MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 CALL 5750 ---- 6.350 ---- 6.350 6.380 0.500 5.880 5800 ---- 5.850 ---- 5.850 5.880 0.500 5.380 5850 ---- 5.350 ---- 5.350 5.380 0.500 4.880 5900 ---- 4.850 ---- 4.850 4.880 0.500 4.380 5950 ---- 4.350 ---- 4.350 4.380 0.500 3.880 6000 ---- 3.850 ---- 3.850 3.880 0.500 3.380 6050 ---- 3.350 ---- 3.350 3.380 0.500 2.880 6100 ---- 2.850 ---- 2.850 2.880 0.500 2.380 6125 ---- 2.600 ---- 2.600 2.630 0.500 2.130 6150 ---- 2.360 ---- 2.360 2.380 0.490 1.890 6175 ---- 2.110 ---- 2.110 2.130 0.490 1.640 6200 ---- 1.860 ---- 1.860 1.880 0.480 1.400 6225 ---- 1.610 ---- 1.610 1.630 0.460 1.170 6250 ---- 1.370 ---- 1.370 1.390 0.450 0.940 6275 ---- 1.120 ---- 1.120 1.140 0.410 0.730 6300 ---- 0.890 ---- 0.890 0.910 0.380 0.530 6325 ---- 0.670 ---- 0.670 0.680 0.320 0.360 6350 ---- 0.470 ---- 0.470 0.480 0.250 2 0.230 4 6375 ---- 0.310 ---- 0.310 0.310 0.170 6 0.140 6400 0.110 0.180 0.090 0.090 0.180 0.100 1 0.080 6425 ---- 0.090 ---- 0.090 0.090 0.040 0.050 9 6450 ---- 0.040 ---- 0.040 0.045 0.015 2 0.030 5 6475 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 1 6175 ---- ---- ---- ---- -0.010 0.010 6200 ---- ---- ---- ---- -0.015 0.015 10 6225 ---- ---- 0.015 0.015 0.005 -0.025 0.030 4 6250 ---- ---- 0.015 0.015 0.010 -0.040 0.050 7 6275 ---- ---- 0.025 0.025 0.015 -0.075 0.090 4 6300 ---- ---- 0.035 0.035 0.030 -0.120 0.150 6325 ---- ---- 0.070 0.070 0.050 -0.180 0.230 6350 ---- ---- 0.110 0.110 0.100 -0.250 0.350 12 6375 ---- ---- 0.190 0.190 0.180 -0.320 0.500 6400 ---- ---- 0.320 0.320 0.300 -0.400 0.700 6425 ---- ---- 0.490 0.490 0.460 -0.450 0.910 14 6450 ---- ---- 0.690 0.690 0.670 -0.470 1.140 6 6475 ---- ---- 0.920 0.920 0.890 -0.490 1.380 6500 ---- ---- 1.150 1.150 1.130 -0.490 1.620 6525 ---- ---- 1.400 1.400 1.370 -0.500 1.870 6550 ---- ---- 1.650 1.650 1.620 -0.500 2.120 6575 ---- ---- 1.890 1.890 1.870 -0.490 2.360 6600 ---- ---- 2.140 2.140 2.120 -0.490 2.610 6625 ---- ---- 2.390 2.390 2.370 -0.490 2.860 6650 ---- ---- 2.640 2.640 2.620 -0.490 3.110 6675 ---- ---- 2.890 2.890 2.870 -0.490 3.360 6700 ---- ---- 3.140 3.140 3.120 -0.490 3.610 6750 ---- ---- 3.640 3.640 3.620 -0.490 4.110 6800 ---- ---- 4.140 4.140 4.120 -0.490 4.610 6850 ---- ---- 4.640 4.640 4.620 -0.490 5.110 6900 ---- ---- 5.140 5.140 5.120 -0.490 5.610 6950 ---- ---- 5.640 5.640 5.620 -0.490 6.110 7000 ---- ---- 6.140 6.140 6.120 -0.490 6.610 7050 ---- ---- 6.640 6.640 6.620 -0.490 7.110 7100 ---- ---- 7.140 7.140 7.120 -0.490 7.610 MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.370 0.500 5.870 5800 ---- ---- ---- ---- 5.870 0.490 5.380 5850 ---- ---- ---- ---- 5.370 0.490 4.880 5900 ---- ---- ---- ---- 4.870 0.490 4.380 5950 ---- ---- ---- ---- 4.370 0.490 3.880 6000 ---- 3.750 ---- 3.740 3.870 0.490 3.380 6050 ---- 3.360 ---- 3.360 3.380 0.490 2.890 6100 ---- 2.870 ---- 2.870 2.880 0.480 2.400 6125 ---- 2.620 ---- 2.620 2.640 0.480 2.160 6150 ---- 2.370 ---- 2.370 2.390 0.460 1.930 6175 ---- 2.130 ---- 2.130 2.150 0.450 1.700 6200 ---- 1.890 ---- 1.890 1.910 0.430 1.480 6225 ---- 1.660 ---- 1.660 1.680 0.420 1.260 6250 ---- 1.430 ---- 1.430 1.450 0.390 1.060 6275 ---- 1.210 ---- 1.210 1.230 0.360 0.870 6300 ---- 1.010 ---- 1.010 1.020 0.320 0.700 6325 ---- 0.810 ---- 0.810 0.830 0.280 0.550 6350 ---- 0.640 ---- 0.640 0.650 0.230 0.420 6375 ---- 0.500 ---- 0.500 0.500 0.200 0.300 6400 ---- 0.370 ---- 0.370 0.370 0.150 0.220 6425 ---- 0.260 ---- 0.260 0.260 0.110 0.150 6450 ---- 0.170 ---- 0.170 0.180 0.080 0.100 6475 ---- 0.110 ---- 0.110 0.130 0.060 0.070 6500 ---- 0.070 ---- 0.070 0.080 0.030 0.050 6525 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6550 ---- 0.030 ---- 0.030 0.040 0.015 0.025 6575 ---- ---- ---- ---- 0.025 0.010 0.015 6600 ---- ---- ---- ---- 0.015 0.005 0.010 6625 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.010 0.020 6125 ---- ---- 0.025 0.025 0.010 -0.020 0.030 6150 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6175 ---- ---- 0.035 0.035 0.025 -0.045 0.070 6200 ---- ---- 0.040 0.040 0.035 -0.055 0.090 6225 ---- ---- 0.060 0.060 0.050 -0.080 0.130 6250 ---- ---- 0.080 0.080 0.070 -0.110 0.180 6275 ---- ---- 0.120 0.120 0.100 -0.140 0.240 6300 ---- ---- 0.160 0.160 0.150 -0.170 0.320 6325 ---- ---- 0.220 0.220 0.200 -0.210 0.410 6350 ---- ---- 0.280 0.280 0.280 -0.250 0.530 6375 ---- ---- 0.380 0.380 0.370 -0.300 0.670 6400 ---- ---- 0.500 0.500 0.490 -0.340 0.830 6425 ---- ---- 0.650 0.650 0.630 -0.380 1.010 6450 ---- ---- 0.820 0.820 0.800 -0.420 1.220 6475 ---- ---- 1.010 1.010 0.990 -0.440 1.430 6500 ---- ---- 1.220 1.220 1.200 -0.460 1.660 6525 ---- ---- 1.440 1.440 1.430 -0.470 1.900 6550 ---- ---- 1.670 1.670 1.660 -0.480 2.140 6575 ---- ---- 1.910 1.910 1.890 -0.490 2.380 6600 ---- ---- 2.150 2.150 2.130 -0.490 2.620 6625 ---- ---- 2.400 2.400 2.380 -0.490 2.870 6650 ---- ---- 2.640 2.640 2.620 -0.500 3.120 6675 ---- ---- 2.890 2.890 2.870 -0.490 3.360 6700 ---- ---- 3.140 3.140 3.120 -0.490 3.610 6750 ---- ---- ---- ---- 3.610 -0.500 4.110 6800 ---- ---- ---- ---- 4.110 -0.500 4.610 6850 ---- ---- ---- ---- 4.610 -0.500 5.110 6900 ---- ---- ---- ---- 5.110 -0.500 5.610 6950 ---- ---- ---- ---- 5.610 -0.490 6.100 7000 ---- ---- ---- ---- 6.110 -0.490 6.600 7050 ---- ---- ---- ---- 6.610 -0.490 7.100 7100 ---- ---- ---- ---- 7.110 -0.490 7.600 MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.360 0.490 5.870 5800 ---- ---- ---- ---- 5.860 0.490 5.370 5850 ---- 5.110 ---- 5.110 5.370 0.490 4.880 5900 ---- 4.850 ---- 4.850 4.870 0.490 4.380 5950 ---- 4.360 ---- 4.360 4.370 0.480 3.890 6000 ---- 3.860 ---- 3.860 3.880 0.480 3.400 6050 ---- 3.370 ---- 3.370 3.390 0.480 2.910 6100 ---- 2.880 ---- 2.880 2.900 0.460 2.440 6125 ---- 2.640 ---- 2.640 2.660 0.450 2.210 6150 ---- 2.400 ---- 2.400 2.420 0.440 1.980 6175 ---- 2.170 ---- 2.170 2.190 0.430 1.760 6200 ---- 1.940 ---- 1.940 1.960 0.420 1.540 6225 ---- 1.710 ---- 1.710 1.730 0.390 1.340 6250 ---- 1.500 ---- 1.500 1.510 0.360 1.150 6275 ---- 1.290 ---- 1.290 1.310 0.340 0.970 6300 ---- 1.100 ---- 1.100 1.110 0.300 0.810 6325 ---- 0.920 ---- 0.920 0.930 0.270 0.660 6350 ---- 0.750 ---- 0.750 0.770 0.240 0.530 6375 ---- 0.620 ---- 0.620 0.620 0.210 0.410 6400 ---- 0.480 ---- 0.480 0.490 0.170 0.320 6425 ---- 0.370 ---- 0.370 0.380 0.140 0.240 6450 ---- 0.280 ---- 0.280 0.290 0.110 0.180 6475 ---- 0.210 ---- 0.210 0.210 0.070 0.140 6500 ---- 0.150 ---- 0.150 0.160 0.060 0.100 6525 ---- 0.100 ---- 0.100 0.110 0.040 0.070 1 6550 ---- 0.070 ---- 0.070 0.080 0.030 0.050 6575 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6600 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6625 ---- ---- ---- ---- 0.030 0.010 0.020 6650 ---- ---- ---- ---- 0.020 0.005 0.015 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.005 -0.010 0.015 6000 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6050 ---- ---- 0.030 0.030 0.015 -0.025 0.040 6100 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6125 ---- ---- 0.045 0.045 0.035 -0.045 0.080 6150 ---- ---- 0.060 0.060 0.045 -0.055 0.100 6175 ---- ---- 0.070 0.070 0.060 -0.070 0.130 6200 ---- ---- 0.090 0.090 0.080 -0.080 0.160 6225 ---- ---- 0.120 0.120 0.110 -0.100 0.210 6250 ---- ---- 0.150 0.150 0.140 -0.130 0.270 6275 ---- ---- 0.200 0.200 0.180 -0.160 0.340 6300 ---- ---- 0.250 0.250 0.240 -0.180 0.420 6325 ---- ---- 0.320 0.320 0.300 -0.220 0.520 6350 ---- ---- 0.400 0.400 0.390 -0.250 0.640 6375 ---- ---- 0.500 0.500 0.490 -0.290 0.780 6400 ---- ---- 0.620 0.620 0.610 -0.320 0.930 6425 ---- ---- 0.750 0.750 0.750 -0.360 1.110 6450 ---- ---- 0.920 0.920 0.910 -0.380 1.290 6475 ---- ---- 1.100 1.100 1.080 -0.420 1.500 6500 ---- ---- 1.290 1.290 1.270 -0.440 1.710 6525 ---- ---- 1.490 1.490 1.480 -0.450 1.930 6550 ---- ---- 1.710 1.710 1.700 -0.460 2.160 6575 ---- ---- 1.940 1.940 1.920 -0.480 2.400 6600 ---- ---- 2.170 2.170 2.150 -0.490 2.640 6625 ---- ---- 2.410 2.410 2.390 -0.490 2.880 6650 ---- ---- 2.650 2.650 2.630 -0.490 3.120 6700 ---- ---- 3.140 3.140 3.120 -0.490 3.610 6750 ---- ---- 3.640 3.640 3.610 -0.500 4.110 6800 ---- ---- 4.250 4.250 4.110 -0.490 4.600 6850 ---- ---- ---- ---- 4.610 -0.490 5.100 6900 ---- ---- ---- ---- 5.110 -0.490 5.600 6950 ---- ---- ---- ---- 5.610 -0.490 6.100 7000 ---- ---- ---- ---- 6.100 -0.500 6.600 7050 ---- ---- ---- ---- 6.600 -0.500 7.100 MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 CALL 5750 ---- 6.220 ---- 6.220 6.360 0.490 5.870 5800 ---- 5.840 ---- 5.840 5.860 0.490 5.370 5850 ---- 5.350 ---- 5.350 5.370 0.490 4.880 5900 ---- 4.850 ---- 4.850 4.870 0.480 4.390 5950 ---- 4.360 ---- 4.360 4.380 0.480 3.900 6000 ---- 3.870 ---- 3.870 3.890 0.470 3.420 6050 ---- 3.380 ---- 3.380 3.400 0.460 2.940 6100 ---- 2.900 ---- 2.900 2.920 0.440 2.480 6125 ---- 2.670 ---- 2.670 2.690 0.440 2.250 6150 ---- 2.440 ---- 2.440 2.460 0.430 2.030 6175 ---- 2.210 ---- 2.210 2.230 0.410 1.820 6200 ---- 1.990 ---- 1.990 2.010 0.390 1.620 6225 ---- 1.780 ---- 1.780 1.790 0.370 1.420 6250 ---- 1.570 ---- 1.570 1.590 0.350 1.240 6275 ---- 1.370 ---- 1.370 1.390 0.320 1.070 6300 ---- 1.190 ---- 1.190 1.200 0.300 0.900 6325 ---- 1.010 ---- 1.010 1.030 0.270 0.760 6350 ---- 0.870 ---- 0.870 0.870 0.240 0.630 6375 ---- 0.710 ---- 0.710 0.720 0.210 0.510 6400 ---- 0.590 ---- 0.590 0.590 0.180 0.410 6425 ---- 0.470 ---- 0.470 0.480 0.150 0.330 6450 ---- 0.380 ---- 0.380 0.380 0.120 0.260 6475 ---- 0.290 ---- 0.290 0.300 0.100 0.200 6500 ---- 0.230 ---- 0.230 0.240 0.090 0.150 6525 ---- 0.170 ---- 0.170 0.180 0.060 0.120 1 1 6550 ---- 0.120 ---- 0.120 0.140 0.050 0.090 6575 ---- 0.090 ---- 0.090 0.110 0.040 0.070 6600 ---- ---- ---- ---- 0.080 0.020 0.060 6650 ---- ---- ---- ---- 0.045 0.010 0.035 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.010 0.020 5950 ---- ---- ---- ---- 0.015 -0.015 0.030 6000 ---- ---- 0.035 0.035 0.025 -0.020 0.045 6050 ---- ---- 0.045 0.045 0.035 -0.035 0.070 6100 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6125 ---- ---- 0.080 0.080 0.070 -0.060 0.130 6150 ---- ---- 0.100 0.100 0.090 -0.070 0.160 6175 ---- ---- 0.120 0.120 0.110 -0.080 0.190 6200 ---- ---- 0.150 0.150 0.140 -0.100 0.240 6225 ---- ---- 0.180 0.180 0.170 -0.120 0.290 21 21 6250 ---- ---- 0.230 0.230 0.210 -0.150 0.360 6275 ---- ---- 0.280 0.280 0.260 -0.170 0.430 6300 ---- ---- 0.340 0.340 0.330 -0.190 0.520 6325 ---- ---- 0.420 0.420 0.400 -0.220 0.620 6350 ---- ---- 0.500 0.500 0.490 -0.250 0.740 6375 ---- ---- 0.610 0.610 0.590 -0.280 0.870 6400 ---- ---- 0.730 0.730 0.710 -0.310 1.020 6425 ---- ---- 0.860 0.860 0.850 -0.340 1.190 6450 ---- ---- 1.020 1.020 1.000 -0.370 1.370 6475 ---- ---- 1.180 1.180 1.170 -0.390 1.560 6500 ---- ---- 1.370 1.370 1.350 -0.410 1.760 6525 ---- ---- 1.560 1.560 1.550 -0.430 1.980 6550 ---- ---- 1.760 1.760 1.750 -0.450 2.200 6575 ---- ---- 1.980 1.980 1.970 -0.460 2.430 6600 ---- ---- 2.200 2.200 2.190 -0.470 2.660 6650 ---- ---- 2.670 2.670 2.650 -0.490 3.140 6700 ---- ---- 3.150 3.150 3.130 -0.490 3.620 6750 ---- ---- 3.640 3.640 3.620 -0.490 4.110 6800 ---- ---- 4.140 4.140 4.110 -0.500 4.610 6850 ---- ---- 4.630 4.630 4.600 -0.500 5.100 6900 ---- ---- 5.240 5.240 5.100 -0.500 5.600 6950 ---- ---- ---- ---- 5.600 -0.490 6.090 SA1 OCT23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5750 ---- 6.250 ---- 6.240 6.200 0.320 5.880 5800 ---- 5.750 ---- 5.740 5.700 0.320 5.380 5850 ---- 5.250 ---- 5.240 5.200 0.320 4.880 5900 ---- 4.750 ---- 4.740 4.700 0.320 4.380 5950 ---- 4.250 ---- 4.240 4.200 0.320 3.880 6000 ---- 3.750 ---- 3.740 3.700 0.320 3.380 6050 ---- 3.250 ---- 3.240 3.200 0.320 2.880 6100 ---- 2.750 ---- 2.740 2.700 0.320 2.380 6125 ---- 2.500 ---- 2.490 2.450 0.320 2.130 6150 ---- 2.250 ---- 2.240 2.200 0.320 1.880 6175 ---- 2.000 ---- 1.990 1.950 0.320 1.630 6200 ---- 1.750 ---- 1.740 1.700 0.320 1.380 6225 ---- 1.500 ---- 1.490 1.450 0.320 1.130 6250 ---- 1.250 ---- 1.240 1.200 0.310 0.890 6275 ---- 1.000 ---- 0.990 0.950 0.300 0.650 6300 ---- 0.750 ---- 0.750 0.700 0.280 0.420 6325 ---- 0.510 ---- 0.500 0.450 0.230 10 0.220 10 10 6350 ---- 0.280 0.050 0.270 0.200 0.110 0.090 6375 ---- 0.100 0.005 0.100 0.000 -0.030 0.030 6400 ---- 0.015 ---- 0.015 0.000 -0.010 0.010 6425 ---- 0.010 ---- 0.010 0.000 0.000 1 CAB 6450 ---- ---- ---- ---- 0.000 0.000 1 CAB 6475 0.005 0.005 0.005 0.005 0.000 0.000 1 CAB 1 6500 ---- ---- ---- ---- 0.000 0.000 CAB 1 6525 ---- ---- ---- ---- 0.000 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB SA1 OCT23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6125 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 -0.005 0.005 6275 ---- ---- ---- ---- 0.000 -0.010 0.010 6300 ---- ---- 0.010 0.010 0.000 -0.030 1 0.030 6325 ---- ---- 0.010 0.010 0.000 -0.080 1 0.080 5 5 6350 ---- ---- 0.005 0.005 0.000 -0.200 0.200 6375 ---- ---- 0.080 0.080 0.060 -0.330 0.390 6400 ---- ---- 0.270 0.270 0.310 -0.310 0.620 6425 ---- ---- 0.500 0.500 0.560 -0.310 0.870 6450 ---- ---- 0.750 0.750 0.810 -0.310 1.120 6475 ---- ---- 1.000 1.000 1.060 -0.300 1.360 6500 ---- ---- 1.250 1.250 1.310 -0.300 1.610 6525 ---- ---- 1.500 1.500 1.560 -0.300 1.860 6550 ---- ---- 1.750 1.750 1.810 -0.300 2.110 6575 ---- ---- 2.000 2.000 2.060 -0.300 2.360 6600 ---- ---- 2.250 2.250 2.310 -0.300 2.610 6625 ---- ---- 2.500 2.500 2.560 -0.300 2.860 6650 ---- ---- 2.750 2.750 2.810 -0.300 3.110 6700 ---- ---- 3.250 3.250 3.310 -0.300 3.610 6750 ---- ---- 3.750 3.750 3.810 -0.300 4.110 6800 ---- ---- 4.250 4.250 4.310 -0.300 4.610 6850 ---- ---- 4.750 4.750 4.810 -0.300 5.110 6900 ---- ---- 5.250 5.250 5.310 -0.300 5.610 6950 ---- ---- 5.750 5.750 5.810 -0.300 6.110 7000 ---- ---- 6.250 6.250 6.310 -0.300 6.610 7050 ---- ---- 6.750 6.750 6.810 -0.300 7.110 SA2 OCT23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 6.370 0.490 5.880 5800 ---- ---- ---- ---- 5.870 0.490 5.380 5850 ---- ---- ---- ---- 5.370 0.490 4.880 5900 ---- ---- ---- ---- 4.880 0.500 4.380 5950 ---- ---- ---- ---- 4.380 0.500 3.880 6000 ---- ---- ---- ---- 3.880 0.500 3.380 6050 ---- 3.250 ---- 3.250 3.380 0.490 2.890 6100 ---- 2.860 ---- 2.860 2.880 0.490 2.390 6125 ---- 2.610 ---- 2.610 2.630 0.480 2.150 6150 ---- 2.370 ---- 2.370 2.390 0.480 1.910 6175 ---- 2.120 ---- 2.120 2.140 0.460 1.680 6200 ---- 1.880 ---- 1.880 1.900 0.450 1.450 6225 ---- 1.640 ---- 1.640 1.660 0.430 1.230 6250 ---- 1.400 ---- 1.400 1.430 0.410 1.020 6275 ---- 1.180 ---- 1.180 1.200 0.370 0.830 6300 ---- 0.970 ---- 0.970 0.990 0.340 0.650 6325 ---- 0.770 ---- 0.770 0.780 0.290 0.490 6350 ---- 0.590 ---- 0.590 0.600 0.240 0.360 6375 ---- 0.450 ---- 0.450 0.440 0.190 0.250 6400 0.210 0.310 0.210 0.310 0.310 0.140 1 0.170 6425 0.200 0.200 0.200 0.200 0.210 0.100 1 0.110 6450 ---- 0.130 ---- 0.130 0.140 0.070 0.070 6475 ---- 0.080 ---- 0.080 0.090 0.040 0.050 6500 ---- 0.045 ---- 0.045 0.050 0.020 0.030 6525 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6550 ---- ---- ---- ---- 0.015 0.000 0.015 6575 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA2 OCT23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6125 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6150 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6175 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6200 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6225 ---- ---- 0.035 0.035 0.030 -0.070 0.100 6250 ---- ---- 0.060 0.060 0.050 -0.090 0.140 6275 ---- ---- 0.080 0.080 0.070 -0.120 0.190 6300 ---- ---- 0.120 0.120 0.110 -0.160 0.270 6325 ---- ---- 0.170 0.170 0.160 -0.200 0.360 6350 ---- ---- 0.230 0.230 0.220 -0.260 0.480 6375 ---- ---- 0.320 0.320 0.310 -0.310 0.620 6400 ---- ---- 0.440 0.440 0.430 -0.360 0.790 6425 ---- ---- 0.600 0.600 0.580 -0.400 0.980 6450 ---- ---- 0.780 0.780 0.760 -0.430 1.190 6475 ---- ---- 0.980 0.980 0.950 -0.460 1.410 6500 ---- ---- 1.190 1.190 1.170 -0.470 1.640 6525 ---- ---- 1.420 1.420 1.400 -0.480 1.880 6550 ---- ---- 1.660 1.660 1.640 -0.490 2.130 6575 ---- ---- 1.900 1.900 1.880 -0.490 2.370 6600 ---- ---- 2.150 2.150 2.120 -0.500 2.620 6625 ---- ---- 2.390 2.390 2.370 -0.500 2.870 6650 ---- ---- 2.640 2.640 2.620 -0.490 3.110 6700 ---- ---- ---- ---- 3.120 -0.490 3.610 6750 ---- ---- ---- ---- 3.620 -0.490 4.110 6800 ---- ---- ---- ---- 4.120 -0.490 4.610 6850 ---- ---- ---- ---- 4.620 -0.490 5.110 6900 ---- ---- ---- ---- 5.110 -0.500 5.610 6950 ---- ---- ---- ---- 5.610 -0.500 6.110 7000 ---- ---- ---- ---- 6.110 -0.500 6.610 7050 ---- ---- ---- ---- 6.610 -0.500 7.110 TA2 OCT23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5750 ---- 6.350 ---- 6.350 6.380 0.500 5.880 5800 ---- 5.850 ---- 5.850 5.880 0.500 5.380 5850 ---- 5.350 ---- 5.350 5.380 0.500 4.880 5900 ---- 4.850 ---- 4.850 4.880 0.500 4.380 5950 ---- 4.350 ---- 4.350 4.380 0.500 3.880 6000 ---- 3.850 ---- 3.850 3.880 0.500 3.380 6050 ---- 3.350 ---- 3.350 3.380 0.500 2.880 6100 ---- 2.860 ---- 2.860 2.880 0.490 2.390 6125 ---- 2.610 ---- 2.610 2.630 0.490 2.140 6150 ---- 2.360 ---- 2.360 2.380 0.480 1.900 6175 ---- 2.110 ---- 2.110 2.130 0.480 1.650 6200 ---- 1.860 ---- 1.860 1.880 0.470 1.410 6225 ---- 1.620 ---- 1.620 1.640 0.460 1.180 6250 ---- 1.370 ---- 1.370 1.400 0.440 0.960 6275 ---- 1.130 ---- 1.130 1.160 0.410 0.750 6300 ---- 0.910 ---- 0.910 0.930 0.370 0.560 6325 ---- 0.690 ---- 0.690 0.710 0.310 0.400 6350 ---- 0.500 ---- 0.500 0.520 0.250 0.270 6375 ---- 0.350 ---- 0.350 0.350 0.180 20 0.170 6400 ---- 0.220 ---- 0.220 0.220 0.120 0.100 6425 ---- 0.120 ---- 0.120 0.130 0.070 0.060 6450 ---- 0.060 ---- 0.060 0.070 0.030 0.040 6475 ---- 0.030 ---- 0.030 0.040 0.015 0.025 6500 ---- ---- ---- ---- 0.020 0.005 0.015 6525 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA2 OCT23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6125 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.010 0.010 6175 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6200 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6225 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6250 ---- ---- 0.025 0.025 0.020 -0.060 0.080 6275 ---- ---- 0.035 0.035 0.030 -0.090 0.120 6300 ---- ---- 0.060 0.060 0.050 -0.130 0.180 6325 ---- ---- 0.100 0.100 0.080 -0.180 0.260 6350 ---- ---- 0.150 0.150 0.140 -0.240 0.380 6375 ---- ---- 0.230 0.230 0.220 -0.310 0.530 6400 ---- ---- 0.350 0.350 0.340 -0.380 0.720 6425 ---- ---- 0.520 0.520 0.500 -0.430 0.930 6450 ---- ---- 0.710 0.710 0.690 -0.460 1.150 6475 ---- ---- 0.930 0.930 0.910 -0.480 1.390 6500 ---- ---- 1.160 1.160 1.140 -0.490 1.630 6525 ---- ---- 1.400 1.400 1.380 -0.490 1.870 6550 ---- ---- 1.650 1.650 1.620 -0.500 2.120 6575 ---- ---- 1.890 1.890 1.870 -0.500 2.370 6600 ---- ---- 2.140 2.140 2.120 -0.490 2.610 6625 ---- ---- 2.390 2.390 2.370 -0.490 2.860 6650 ---- ---- 2.640 2.640 2.620 -0.490 3.110 6700 ---- ---- 3.140 3.140 3.120 -0.490 3.610 6750 ---- ---- 3.640 3.640 3.620 -0.490 4.110 6800 ---- ---- 4.140 4.140 4.120 -0.490 4.610 6850 ---- ---- 4.640 4.640 4.620 -0.490 5.110 6900 ---- ---- 5.140 5.140 5.120 -0.490 5.610 6950 ---- ---- 5.640 5.640 5.620 -0.490 6.110 7000 ---- ---- 6.140 6.140 6.120 -0.490 6.610 7050 ---- ---- 6.640 6.640 6.620 -0.490 7.110 TA3 OCT23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.370 0.500 5.870 5800 ---- ---- ---- ---- 5.870 0.500 5.370 5850 ---- ---- ---- ---- 5.370 0.490 4.880 5900 ---- ---- ---- ---- 4.870 0.490 4.380 5950 ---- 4.110 ---- 4.110 4.370 0.490 3.880 6000 ---- 3.860 ---- 3.860 3.880 0.490 3.390 6050 ---- 3.360 ---- 3.360 3.380 0.490 2.890 6100 ---- 2.870 ---- 2.870 2.890 0.480 2.410 6125 ---- 2.620 ---- 2.620 2.640 0.470 2.170 6150 ---- 2.380 ---- 2.380 2.400 0.460 1.940 6175 ---- 2.140 ---- 2.140 2.160 0.450 1.710 6200 ---- 1.900 ---- 1.900 1.920 0.430 1.490 6225 ---- 1.670 ---- 1.670 1.690 0.410 1.280 6250 ---- 1.450 ---- 1.450 1.470 0.390 1.080 6275 ---- 1.230 ---- 1.230 1.250 0.360 0.890 6300 ---- 1.030 ---- 1.030 1.040 0.320 0.720 6325 ---- 0.840 ---- 0.840 0.850 0.280 0.570 6350 ---- 0.670 ---- 0.670 0.680 0.240 0.440 6375 ---- 0.530 ---- 0.530 0.530 0.200 0.330 6400 ---- 0.400 ---- 0.400 0.400 0.160 0.240 6425 ---- 0.280 ---- 0.280 0.290 0.120 0.170 6450 0.140 0.200 0.140 0.200 0.200 0.080 1 0.120 6475 ---- 0.130 ---- 0.130 0.140 0.050 0.090 6500 ---- 0.090 ---- 0.090 0.100 0.040 0.060 6525 ---- 0.050 ---- 0.050 0.070 0.030 0.040 6550 ---- 0.040 ---- 0.040 0.045 0.015 0.030 6600 ---- ---- ---- ---- 0.020 0.005 0.015 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- 0.015 ---- ---- TA3 OCT23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 -0.010 0.015 6100 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6125 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6150 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6175 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6200 ---- ---- 0.060 0.060 0.050 -0.060 0.110 6225 ---- ---- 0.070 0.070 0.060 -0.090 0.150 6250 ---- ---- 0.100 0.100 0.090 -0.110 0.200 6275 ---- ---- 0.130 0.130 0.120 -0.140 0.260 6300 ---- ---- 0.180 0.180 0.170 -0.170 0.340 6325 ---- ---- 0.230 0.230 0.220 -0.220 0.440 6350 ---- ---- 0.310 0.310 0.300 -0.260 0.560 6375 ---- ---- 0.400 0.400 0.400 -0.290 0.690 6400 ---- ---- 0.520 0.520 0.520 -0.340 0.860 6425 ---- ---- 0.680 0.680 0.660 -0.380 1.040 6450 ---- ---- 0.840 0.840 0.820 -0.420 1.240 6475 ---- ---- 1.030 1.030 1.010 -0.440 1.450 6500 ---- ---- 1.230 1.230 1.210 -0.460 1.670 6525 ---- ---- 1.450 1.450 1.430 -0.470 1.900 6550 ---- ---- 1.680 1.680 1.660 -0.480 2.140 6600 ---- ---- 2.160 2.160 2.130 -0.490 2.620 6650 ---- ---- 2.650 2.650 2.620 -0.490 3.110 6700 ---- ---- 3.140 3.140 3.120 -0.490 3.610 6750 ---- ---- 3.750 3.750 3.610 -0.500 4.110 6800 ---- ---- ---- ---- 4.110 -0.500 4.610 6850 ---- ---- ---- ---- 4.610 -0.500 5.110 6900 ---- ---- ---- ---- 5.110 -0.490 5.600 6950 ---- ---- ---- ---- 5.610 ---- ---- WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5750 ---- ---- ---- 5.970 6.360 ---- ---- 5800 ---- ---- ---- 5.470 5.860 ---- ---- 5850 ---- ---- ---- 4.980 5.370 ---- ---- 5900 ---- ---- ---- 4.490 4.870 ---- ---- 5950 ---- ---- ---- 4.000 4.380 ---- ---- 6000 ---- ---- ---- 3.510 3.890 ---- ---- 6050 ---- ---- ---- 3.030 3.410 ---- ---- 6100 ---- ---- ---- 2.570 2.930 ---- ---- 6150 ---- ---- ---- 2.120 2.470 ---- ---- 6175 ---- ---- ---- 1.910 2.250 ---- ---- 6200 ---- ---- ---- 1.700 2.030 ---- ---- 6225 ---- ---- ---- 1.500 1.820 ---- ---- 6250 ---- ---- ---- 1.320 1.610 ---- ---- 6275 ---- ---- ---- 1.140 1.420 ---- ---- 6300 ---- ---- ---- 0.980 1.230 ---- ---- 6325 ---- ---- ---- 0.830 1.060 ---- ---- 6350 ---- ---- ---- 0.700 0.900 ---- ---- 6375 ---- ---- ---- 0.580 0.760 ---- ---- 6400 ---- ---- ---- 0.470 0.630 ---- ---- 6425 ---- ---- ---- 0.380 0.520 ---- ---- 6450 ---- ---- ---- 0.310 0.420 ---- ---- 6475 ---- ---- ---- 0.240 0.330 ---- ---- 6500 ---- ---- ---- 0.190 0.260 ---- ---- 6525 ---- ---- ---- 0.150 0.200 ---- ---- 6550 ---- ---- ---- 0.110 0.160 ---- ---- 6600 ---- ---- ---- 0.070 0.090 ---- ---- 6650 ---- ---- ---- 0.045 0.060 ---- ---- 6700 ---- ---- ---- 0.030 0.035 ---- ---- 6750 ---- ---- ---- 0.030 0.020 ---- ---- 6800 ---- ---- ---- 0.025 0.015 ---- ---- 6850 ---- ---- ---- 0.020 0.010 ---- ---- 6900 ---- ---- ---- 0.020 0.005 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5750 ---- ---- ---- 0.020 0.005 ---- ---- 5800 ---- ---- ---- 0.025 0.005 ---- ---- 5850 ---- ---- ---- 0.025 0.005 ---- ---- 5900 ---- ---- ---- 0.030 0.010 ---- ---- 5950 ---- ---- ---- 0.035 0.015 ---- ---- 6000 ---- ---- ---- 0.040 0.025 ---- ---- 6050 ---- ---- ---- 0.060 0.040 ---- ---- 6100 ---- ---- ---- 0.080 0.070 ---- ---- 6150 ---- ---- ---- 0.140 0.100 ---- ---- 6175 ---- ---- ---- 0.170 0.130 ---- ---- 6200 ---- ---- ---- 0.210 0.150 ---- ---- 6225 ---- ---- ---- 0.270 0.190 ---- ---- 6250 ---- ---- ---- 0.330 0.240 ---- ---- 6275 ---- ---- ---- 0.400 0.290 ---- ---- 6300 ---- ---- ---- 0.490 0.350 ---- ---- 6325 ---- ---- ---- 0.590 0.430 ---- ---- 6350 ---- ---- ---- 0.710 0.520 ---- ---- 6375 ---- ---- ---- 0.840 0.630 ---- ---- 6400 ---- ---- ---- 0.760 0.750 ---- ---- 6425 ---- ---- ---- 0.900 0.880 ---- ---- 6450 ---- ---- ---- 1.050 1.030 ---- ---- 6475 ---- ---- ---- 1.210 1.200 ---- ---- 6500 ---- ---- ---- 1.390 1.370 ---- ---- 6525 ---- ---- ---- 1.580 1.570 ---- ---- 6550 ---- ---- ---- 1.780 1.770 ---- ---- 6600 ---- ---- ---- 2.220 2.210 ---- ---- 6650 ---- ---- ---- 2.680 2.670 ---- ---- 6700 ---- ---- ---- 3.160 3.140 ---- ---- 6750 ---- ---- ---- 3.640 3.630 ---- ---- 6800 ---- ---- ---- 4.140 4.120 ---- ---- 6850 ---- ---- ---- 4.630 4.610 ---- ---- 6900 ---- ---- ---- 5.130 5.100 ---- ---- 6950 ---- ---- ---- ---- 5.600 ---- ---- WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5750 ---- 6.350 ---- 6.350 6.370 0.490 5.880 5800 ---- 5.850 ---- 5.850 5.870 0.490 5.380 5850 ---- 5.350 ---- 5.350 5.380 0.500 4.880 5900 ---- 4.850 ---- 4.850 4.880 0.500 4.380 5950 ---- 4.350 ---- 4.350 4.380 0.500 3.880 6000 ---- 3.850 ---- 3.850 3.880 0.500 3.380 6050 ---- 3.350 ---- 3.350 3.380 0.500 2.880 6100 ---- 2.860 ---- 2.860 2.880 0.490 2.390 6125 ---- 2.610 ---- 2.610 2.630 0.490 2.140 6150 ---- 2.360 ---- 2.360 2.380 0.480 1.900 6175 ---- 2.110 ---- 2.110 2.130 0.470 1.660 6200 ---- 1.870 ---- 1.870 1.890 0.470 1.420 6225 ---- 1.620 ---- 1.620 1.640 0.440 1.200 6250 ---- 1.380 ---- 1.380 1.400 0.420 0.980 6275 ---- 1.150 ---- 1.150 1.170 0.390 0.780 6300 ---- 0.930 ---- 0.930 0.950 0.350 0.600 6325 ---- 0.720 ---- 0.720 0.740 0.310 0.430 6350 ---- 0.530 ---- 0.530 0.550 0.250 0.300 6375 ---- 0.380 ---- 0.380 0.390 0.190 0.200 6400 ---- 0.250 ---- 0.250 0.250 0.110 0.140 6425 0.100 0.150 0.100 0.150 0.160 0.070 8 0.090 6450 ---- 0.080 ---- 0.080 0.100 0.050 0.050 2 2 6475 ---- 0.045 ---- 0.045 0.050 0.020 0.030 6500 ---- ---- ---- ---- 0.030 0.010 0.020 6525 ---- ---- ---- ---- 0.015 0.005 0.010 1 6550 ---- ---- ---- ---- 0.010 0.005 0.005 6575 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 4 6125 ---- ---- ---- ---- -0.010 0.010 6150 ---- ---- ---- ---- 0.005 -0.010 0.015 6175 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6200 ---- ---- 0.020 0.020 0.010 -0.030 0.040 2 6225 ---- ---- 0.025 0.025 0.015 -0.045 0.060 6250 ---- ---- 0.035 0.035 0.025 -0.075 0.100 6275 ---- ---- 0.050 0.050 0.040 -0.110 0.150 6300 ---- ---- 0.080 0.080 0.070 -0.140 0.210 138 6325 ---- ---- 0.120 0.120 0.110 -0.190 0.300 6350 ---- ---- 0.170 0.170 0.170 -0.250 0.420 50 6375 ---- ---- 0.260 0.260 0.260 -0.310 0.570 6400 ---- ---- 0.380 0.380 0.370 -0.380 0.750 6425 ---- ---- 0.550 0.550 0.530 -0.420 0.950 23 6450 ---- ---- 0.730 0.730 0.710 -0.460 1.170 5 6475 ---- ---- 0.940 0.940 0.920 -0.480 1.400 6500 ---- ---- 1.170 1.170 1.150 -0.480 1.630 6525 ---- ---- 1.410 1.410 1.380 -0.490 1.870 6550 ---- ---- 1.650 1.650 1.630 -0.490 2.120 6575 ---- ---- 1.900 1.900 1.870 -0.490 2.360 6600 ---- ---- 2.140 2.140 2.120 -0.490 2.610 6625 ---- ---- 2.390 2.390 2.370 -0.490 2.860 6650 ---- ---- 2.640 2.640 2.620 -0.490 3.110 6675 ---- ---- 2.890 2.890 2.870 -0.490 3.360 6700 ---- ---- 3.140 3.140 3.120 -0.490 3.610 6750 ---- ---- 3.640 3.640 3.620 -0.490 4.110 6800 ---- ---- 4.140 4.140 4.120 -0.490 4.610 6850 ---- ---- 4.640 4.640 4.620 -0.490 5.110 6900 ---- ---- 5.140 5.140 5.120 -0.490 5.610 6950 ---- ---- 5.640 5.640 5.620 -0.490 6.110 7000 ---- ---- 6.140 6.140 6.110 -0.500 6.610 7050 ---- ---- 6.640 6.640 6.610 -0.500 7.110 7100 ---- ---- 7.140 7.140 7.110 -0.500 7.610 WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.370 0.500 5.870 5800 ---- ---- ---- ---- 5.870 0.500 5.370 5850 ---- ---- ---- ---- 5.370 0.490 4.880 5900 ---- ---- ---- ---- 4.870 0.490 4.380 5950 ---- 4.240 ---- 4.240 4.370 0.490 3.880 6000 ---- 3.860 ---- 3.860 3.880 0.490 3.390 6050 ---- 3.360 ---- 3.360 3.380 0.480 2.900 6100 ---- 2.870 ---- 2.870 2.890 0.470 2.420 6125 ---- 2.630 ---- 2.630 2.650 0.470 2.180 6150 ---- 2.380 ---- 2.380 2.400 0.450 1.950 6175 ---- 2.140 ---- 2.140 2.170 0.450 1.720 6200 ---- 1.910 ---- 1.910 1.930 0.420 1.510 6225 ---- 1.680 ---- 1.680 1.700 0.400 1.300 6250 ---- 1.460 ---- 1.460 1.480 0.380 1.100 6275 ---- 1.250 ---- 1.250 1.260 0.340 0.920 6300 ---- 1.040 ---- 1.040 1.060 0.310 0.750 6325 ---- 0.860 ---- 0.860 0.870 0.280 0.590 6350 ---- 0.690 ---- 0.690 0.700 0.240 0.460 6375 ---- 0.550 ---- 0.550 0.550 0.200 0.350 6400 ---- 0.420 ---- 0.420 0.420 0.160 0.260 1 6425 ---- 0.300 ---- 0.300 0.310 0.120 0.190 6450 ---- 0.220 ---- 0.220 0.230 0.090 0.140 6475 ---- 0.150 ---- 0.150 0.160 0.060 0.100 6500 ---- 0.100 ---- 0.100 0.110 0.040 0.070 6525 ---- 0.060 ---- 0.060 0.080 0.030 0.050 6550 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6575 ---- 0.030 ---- 0.030 0.030 0.005 1 0.025 1 6600 ---- ---- ---- ---- 0.020 0.005 0.015 6625 ---- ---- ---- ---- 0.015 0.005 0.010 6650 ---- ---- ---- ---- 0.010 0.000 1 0.010 1 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.010 -0.010 0.020 6100 ---- ---- 0.025 0.025 0.015 -0.025 0.040 4 6125 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6150 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6175 ---- ---- 0.045 0.045 0.040 -0.050 0.090 6200 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6225 ---- ---- 0.080 0.080 0.070 -0.090 0.160 6250 ---- ---- 0.110 0.110 0.100 -0.120 0.220 6275 ---- ---- 0.150 0.150 0.140 -0.140 0.280 6300 ---- ---- 0.200 0.200 0.180 -0.180 0.360 6325 ---- ---- 0.260 0.260 0.240 -0.220 0.460 1 6350 ---- ---- 0.340 0.340 0.320 -0.260 0.580 6375 ---- ---- 0.430 0.430 0.420 -0.290 0.710 6400 ---- ---- 0.550 0.550 0.540 -0.340 0.880 1 6425 ---- ---- 0.700 0.700 0.680 -0.380 1.060 6450 ---- ---- 0.860 0.860 0.850 -0.400 1.250 6475 ---- ---- 1.050 1.050 1.030 -0.430 1.460 6500 ---- ---- 1.250 1.250 1.230 -0.450 1.680 6525 ---- ---- 1.460 1.460 1.440 -0.470 1.910 6550 ---- ---- 1.690 1.690 1.670 -0.480 2.150 6575 ---- ---- 1.920 1.920 1.900 -0.480 2.380 6600 ---- ---- 2.160 2.160 2.140 -0.490 2.630 6625 ---- ---- 2.400 2.400 2.380 -0.490 2.870 6650 ---- ---- 2.650 2.650 2.620 -0.500 3.120 6675 ---- ---- 2.890 2.890 2.870 -0.490 3.360 6700 ---- ---- 3.140 3.140 3.120 -0.490 3.610 6750 ---- ---- 3.750 3.750 3.610 -0.500 4.110 6800 ---- ---- ---- ---- 4.110 -0.500 4.610 6850 ---- ---- ---- ---- 4.610 -0.490 5.100 6900 ---- ---- ---- ---- 5.110 -0.490 5.600 6950 ---- ---- ---- ---- 5.610 -0.490 6.100 7000 ---- ---- ---- ---- 6.110 -0.490 6.600 7050 ---- ---- ---- ---- 6.610 -0.490 7.100 7100 ---- ---- ---- ---- 7.110 -0.490 7.600 WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.360 0.490 5.870 5800 ---- 5.590 ---- 5.590 5.860 0.480 5.380 5850 ---- 5.350 ---- 5.350 5.370 0.490 4.880 5900 ---- 4.850 ---- 4.850 4.870 0.480 4.390 5950 ---- 4.360 ---- 4.360 4.380 0.480 3.900 6000 ---- 3.870 ---- 3.870 3.880 0.470 3.410 6050 ---- 3.370 ---- 3.370 3.400 0.470 2.930 6100 ---- 2.890 ---- 2.890 2.910 0.450 2.460 6125 ---- 2.650 ---- 2.650 2.670 0.440 2.230 6150 ---- 2.410 ---- 2.410 2.440 0.440 2.000 6175 ---- 2.180 ---- 2.180 2.210 0.430 1.780 6200 ---- 1.960 ---- 1.960 1.980 0.400 1.580 6225 ---- 1.740 ---- 1.740 1.760 0.380 1.380 6250 ---- 1.530 ---- 1.530 1.550 0.360 1.190 6275 ---- 1.330 ---- 1.330 1.340 0.320 1.020 6300 ---- 1.140 ---- 1.140 1.150 0.300 0.850 6325 ---- 0.960 ---- 0.960 0.970 0.260 0.710 6350 ---- 0.800 ---- 0.800 0.810 0.230 0.580 6375 ---- 0.650 ---- 0.650 0.670 0.210 0.460 6400 ---- 0.530 ---- 0.530 0.540 0.180 0.360 6425 ---- 0.410 ---- 0.410 0.420 0.140 0.280 6450 ---- 0.320 ---- 0.320 0.330 0.120 0.210 6475 ---- 0.240 ---- 0.240 0.250 0.090 0.160 1 6500 ---- 0.180 ---- 0.180 0.190 0.070 0.120 1 6525 ---- 0.130 ---- 0.130 0.140 0.050 0.090 6550 ---- 0.090 ---- 0.090 0.100 0.030 0.070 6575 ---- 0.060 ---- 0.060 0.080 0.030 0.050 6600 ---- 0.045 ---- 0.045 0.050 0.010 0.040 6625 ---- 0.035 ---- ---- 0.040 0.010 0.030 6650 ---- ---- ---- ---- 0.030 0.010 0.020 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5750 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.010 0.015 5950 ---- ---- ---- ---- 0.010 -0.010 0.020 6000 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6050 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6100 ---- ---- 0.045 0.045 0.040 -0.040 0.080 6 6125 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6150 ---- ---- 0.070 0.070 0.070 -0.050 0.120 6175 ---- ---- 0.090 0.090 0.080 -0.070 0.150 6200 ---- ---- 0.110 0.110 0.110 -0.080 0.190 6225 ---- ---- 0.140 0.140 0.140 -0.110 0.250 6250 ---- ---- 0.180 0.180 0.170 -0.140 0.310 6275 ---- ---- 0.230 0.230 0.220 -0.160 0.380 6300 ---- ---- 0.290 0.290 0.270 -0.200 0.470 2 6325 ---- ---- 0.360 0.360 0.350 -0.220 0.570 6350 ---- ---- 0.450 0.450 0.430 -0.260 0.690 6375 ---- ---- 0.550 0.550 0.540 -0.280 0.820 6400 ---- ---- 0.670 0.670 0.650 -0.320 0.970 6425 ---- ---- 0.800 0.800 0.790 -0.350 1.140 6450 ---- ---- 0.960 0.960 0.940 -0.380 1.320 6475 ---- ---- 1.140 1.140 1.110 -0.410 1.520 6500 ---- ---- 1.320 1.320 1.300 -0.430 1.730 6525 ---- ---- 1.520 1.520 1.500 -0.450 1.950 6550 ---- ---- 1.730 1.730 1.720 -0.460 2.180 6575 ---- ---- 1.960 1.960 1.940 -0.470 2.410 6600 ---- ---- 2.190 2.190 2.170 -0.480 2.650 6625 ---- ---- 2.420 2.420 2.400 -0.490 2.890 6650 ---- ---- 2.660 2.660 2.640 -0.490 3.130 6700 ---- ---- 3.150 3.150 3.120 -0.500 3.620 6750 ---- ---- 3.640 3.640 3.620 -0.490 4.110 6800 ---- ---- 4.140 4.140 4.110 -0.490 4.600 6850 ---- ---- 4.740 4.740 4.610 -0.490 5.100 6900 ---- ---- ---- ---- 5.110 -0.490 5.600 6950 ---- ---- ---- ---- 5.600 -0.500 6.100 7000 ---- ---- ---- ---- 6.100 -0.490 6.590 7050 ---- ---- ---- ---- 6.600 -0.490 7.090 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- 10.440 9.670 10.440 10.480 0.560 9.920 1120 ---- 9.940 9.170 9.940 9.980 0.560 9.420 1125 ---- 9.440 8.670 9.440 9.480 0.560 8.920 1130 ---- 8.940 8.170 8.940 8.980 0.560 8.420 1135 ---- 8.440 7.670 8.440 8.480 0.560 7.920 1140 ---- 7.940 7.170 7.940 7.980 0.560 7.420 1145 ---- 7.440 6.670 7.440 7.480 0.560 6.920 1150 ---- 6.940 6.170 6.940 6.980 0.560 6.420 1155 ---- 6.440 5.680 6.440 6.480 0.560 5.920 1160 ---- 5.950 5.180 5.950 5.980 0.560 5.420 1165 ---- 5.450 4.680 5.450 5.480 0.560 4.920 1170 ---- 4.950 4.180 4.950 4.980 0.550 4.430 1175 ---- 4.450 3.690 4.450 4.490 0.550 3.940 1180 ---- 3.960 3.200 3.960 4.000 0.550 3.450 1185 ---- 3.460 2.710 3.460 3.510 0.540 2.970 1190 ---- 2.980 2.240 2.980 3.020 0.520 2.500 1192 ---- 2.740 2.010 2.740 2.780 0.510 2.270 1195 ---- 2.500 1.790 2.500 2.550 0.500 2.050 1197 ---- 2.270 1.590 2.270 2.310 0.480 1.830 1200 ---- 2.040 1.390 2.040 2.090 0.470 1.620 1202 ---- 1.820 1.200 1.820 1.860 0.430 1.430 1205 ---- 1.610 1.020 1.610 1.650 0.410 1.240 11 1207 ---- 1.400 0.860 1.400 1.440 0.380 1.060 1210 ---- 1.210 0.720 1.210 1.250 0.350 0.900 157 1212 ---- 1.030 0.590 1.030 1.070 0.310 0.760 1 1215 ---- 0.880 0.480 0.880 0.900 0.270 0.630 19 1217 ---- 0.730 0.380 0.730 0.750 0.230 0.520 1220 ---- 0.590 0.300 0.590 0.610 0.190 0.420 13 1222 ---- 0.480 0.240 0.480 0.490 0.160 0.330 50 1225 ---- 0.370 0.190 0.370 0.390 0.130 0.260 4 1227 ---- 0.290 0.140 0.140 0.300 0.100 0.200 1230 ---- 0.220 0.110 0.110 0.230 0.070 0.160 2 4 1232 ---- 0.160 0.090 0.090 0.180 0.060 0.120 1235 ---- 0.120 0.070 0.070 0.130 0.040 0.090 1237 ---- 0.090 ---- 0.090 0.100 0.040 0.060 1 37 1240 ---- 0.060 ---- 0.060 0.070 0.020 0.050 20 1242 ---- 0.040 ---- 0.040 0.060 0.030 0.030 80 1245 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1247 ---- ---- ---- ---- 0.030 0.010 0.020 24 1250 ---- ---- ---- ---- 0.020 0.010 0.010 10 27 1252 ---- ---- ---- ---- 0.020 0.010 0.010 114 1255 ---- ---- ---- ---- 0.010 0.010 CAB 118 1257 ---- ---- ---- ---- 0.010 0.010 CAB 12 1260 ---- ---- ---- ---- 0.010 0.010 CAB 10 320 1262 ---- ---- ---- ---- 0.000 CAB 134 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 154 1277 ---- ---- ---- ---- 0.000 CAB 60 1280 ---- ---- ---- ---- 0.000 CAB 155 1285 ---- ---- ---- ---- 0.000 CAB 20 1290 ---- ---- ---- ---- 0.000 CAB 42 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- 10.410 9.650 10.410 10.440 0.550 9.890 1120 ---- 9.920 9.160 9.920 9.950 0.550 9.400 1125 ---- 9.420 8.660 9.420 9.460 0.550 8.910 1130 ---- 8.930 8.170 8.930 8.960 0.540 8.420 1135 ---- 8.440 7.680 8.440 8.470 0.540 7.930 1140 ---- 7.950 7.190 7.950 7.980 0.540 7.440 1145 ---- 7.460 6.710 7.460 7.490 0.530 6.960 1150 ---- 6.970 6.220 6.970 7.010 0.530 6.480 1155 ---- 6.480 5.740 6.480 6.520 0.520 6.000 1160 ---- 6.000 5.270 6.000 6.040 0.510 5.530 1165 ---- 5.530 4.810 5.530 5.570 0.510 5.060 1170 ---- 5.060 4.350 5.060 5.100 0.500 4.600 1175 ---- 4.600 3.910 4.600 4.640 0.480 4.160 1180 ---- 4.150 3.490 4.150 4.190 0.470 3.720 1185 ---- 3.710 3.080 3.710 3.750 0.450 3.300 1190 ---- 3.290 2.690 3.290 3.330 0.430 2.900 1192 ---- 3.090 2.500 3.090 3.120 0.410 2.710 1195 ---- 2.890 2.320 2.890 2.920 0.400 2.520 1197 ---- 2.690 2.150 2.690 2.730 0.390 2.340 1200 ---- 2.500 1.980 2.500 2.540 0.370 2.170 1202 ---- 2.320 1.810 2.320 2.360 0.360 2.000 1205 ---- 2.140 1.660 2.140 2.180 0.340 1.840 1207 ---- 1.970 1.520 1.970 2.010 0.320 1.690 1210 ---- 1.820 1.370 1.820 1.840 0.300 1.540 1212 ---- 1.660 1.250 1.660 1.690 0.290 1.400 1215 ---- 1.520 1.120 1.120 1.540 0.270 1.270 1217 ---- 1.370 1.010 1.010 1.390 0.240 1.150 1220 ---- 1.250 0.910 1.250 1.260 0.230 1.030 1222 ---- 1.130 0.810 0.810 1.140 0.220 0.920 1225 ---- 1.010 0.720 0.720 1.020 0.200 0.820 1227 ---- 0.900 0.640 0.900 0.910 0.180 0.730 1230 ---- 0.810 0.560 0.560 0.820 0.170 0.650 1232 ---- 0.710 0.500 0.710 0.730 0.160 0.570 1235 ---- 0.630 0.440 0.630 0.640 0.140 0.500 1237 ---- 0.550 0.380 0.550 0.570 0.130 0.440 1240 ---- 0.490 0.330 0.490 0.500 0.110 0.390 1245 ---- 0.370 0.250 0.250 0.380 0.080 0.300 1250 ---- 0.280 0.190 0.190 0.290 0.060 0.230 1255 ---- 0.210 0.140 0.140 0.220 0.050 0.170 1260 ---- 0.150 0.110 0.110 0.160 0.040 0.120 1265 ---- 0.110 ---- 0.110 0.120 0.030 0.090 1270 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1275 ---- ---- ---- ---- 0.070 0.020 0.050 1280 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1285 ---- ---- ---- ---- 0.030 0.010 0.020 23 1290 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.020 0.010 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.000 CAB 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 40 1145 ---- ---- ---- ---- 0.000 CAB 80 1150 ---- ---- ---- ---- 0.000 CAB 80 1155 ---- ---- ---- ---- 0.000 CAB 40 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 10 42 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1180 ---- ---- ---- ---- 0.010 -0.020 0.030 2 1185 ---- ---- 0.030 0.030 0.020 -0.020 0.040 10 1190 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1 5 1192 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1195 ---- ---- 0.060 0.060 0.060 -0.060 0.120 1 1 1197 ---- ---- 0.080 0.080 0.080 -0.080 0.160 1200 0.150 0.210 0.100 0.210 0.100 -0.100 1 0.200 1 1202 ---- 0.260 0.130 0.130 0.130 -0.120 0.250 1205 ---- 0.340 0.170 0.170 0.160 -0.150 0.310 17 1207 ---- 0.430 0.210 0.210 0.210 -0.180 0.390 1210 ---- 0.530 0.270 0.270 0.260 -0.220 0.480 1 4 1212 ---- 0.660 0.340 0.340 0.330 -0.250 0.580 50 1215 ---- 0.800 0.430 0.430 0.410 -0.290 0.700 119 1217 ---- 0.950 0.530 0.530 0.510 -0.330 0.840 13 1220 ---- 1.110 0.640 0.640 0.620 -0.370 0.990 122 1222 ---- 1.300 0.770 0.770 0.750 -0.400 1.150 1225 ---- 1.490 0.920 0.920 0.900 -0.430 1.330 1227 ---- 1.700 1.100 1.100 1.060 -0.460 1.520 62 1230 ---- 1.920 1.280 1.280 1.240 -0.480 1.720 1232 ---- 2.140 1.470 1.470 1.440 -0.490 1.930 150 1235 ---- 2.370 1.680 1.680 1.640 -0.510 2.150 100 1237 ---- 2.610 1.890 1.890 1.860 -0.520 2.380 101 1240 ---- 2.850 2.120 2.120 2.080 -0.530 2.610 30 1242 ---- 3.090 2.350 2.350 2.310 -0.540 2.850 115 1245 ---- 3.330 2.580 2.580 2.550 -0.540 3.090 16 1247 ---- 3.580 2.820 2.820 2.790 -0.540 3.330 166 1250 ---- 3.830 3.070 3.070 3.030 -0.550 3.580 2 1252 ---- 4.070 3.310 3.310 3.270 -0.550 3.820 102 1255 ---- 4.320 3.560 3.560 3.520 -0.540 4.060 1257 ---- 4.570 3.800 3.800 3.760 -0.550 4.310 1260 ---- 4.820 4.050 4.050 4.010 -0.550 4.560 23 1262 ---- 5.070 4.300 4.300 4.260 -0.550 4.810 1265 ---- 5.320 4.550 4.550 4.500 -0.560 5.060 1267 ---- 5.560 4.800 4.800 4.750 -0.560 5.310 1270 ---- 5.810 5.050 5.050 5.000 -0.560 5.560 16 1272 ---- 6.060 5.300 5.300 5.250 -0.560 5.810 1275 ---- 6.310 5.540 5.540 5.500 -0.560 6.060 1277 ---- 6.560 5.790 5.790 5.750 -0.560 6.310 1 1280 ---- 6.810 6.040 6.040 6.000 -0.560 6.560 1285 ---- 7.310 6.540 6.540 6.500 -0.560 7.060 1290 ---- 7.810 7.040 7.040 7.000 -0.560 7.560 1295 ---- 8.310 7.540 7.540 7.500 -0.560 8.060 1300 ---- 8.810 8.040 8.040 8.000 -0.560 8.560 1305 ---- 9.310 8.540 8.540 8.500 -0.560 9.060 1310 ---- 9.810 9.040 9.040 9.000 -0.560 9.560 1315 ---- 10.310 9.540 9.540 9.500 -0.560 10.060 1320 ---- 10.810 10.040 10.040 10.000 -0.560 10.560 1325 ---- 11.310 10.540 10.540 10.500 -0.560 11.060 1330 ---- 11.800 11.040 11.040 11.000 -0.550 11.550 1335 ---- 12.300 11.540 11.540 11.500 -0.550 12.050 1340 ---- 12.800 12.040 12.040 12.000 -0.550 12.550 1345 ---- 13.300 12.530 12.530 12.500 -0.550 13.050 1350 ---- 13.800 13.030 13.030 12.990 -0.560 13.550 1355 ---- 14.300 13.530 13.530 13.490 -0.560 14.050 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.010 -0.010 0.020 1120 ---- ---- ---- ---- 0.010 -0.010 0.020 1125 ---- ---- ---- ---- 0.020 -0.010 0.030 1130 ---- ---- ---- ---- 0.020 -0.010 0.030 1135 ---- ---- ---- ---- 0.030 -0.010 0.040 1140 ---- ---- ---- ---- 0.030 -0.020 0.050 1145 ---- ---- 0.060 0.060 0.040 -0.030 0.070 1150 ---- ---- 0.070 0.070 0.050 -0.030 0.080 1155 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1160 ---- ---- 0.100 0.100 0.080 -0.050 0.130 1165 ---- ---- 0.120 0.120 0.110 -0.050 0.160 1170 ---- ---- 0.140 0.140 0.130 -0.070 0.200 1175 ---- ---- 0.180 0.180 0.170 -0.080 0.250 1180 ---- 0.320 0.230 0.230 0.220 -0.090 0.310 1185 ---- 0.400 0.290 0.290 0.280 -0.110 0.390 1 1 1190 ---- 0.520 0.360 0.360 0.350 -0.140 0.490 1192 ---- 0.570 0.410 0.410 0.400 -0.140 0.540 1195 ---- 0.650 0.460 0.460 0.450 -0.150 0.600 1 1 1197 ---- 0.720 0.510 0.510 0.500 -0.170 0.670 1200 ---- 0.800 0.570 0.570 0.560 -0.190 0.750 1202 ---- 0.890 0.640 0.640 0.630 -0.200 0.830 1205 ---- 0.980 0.710 0.710 0.700 -0.220 0.920 1207 ---- 1.090 0.790 0.790 0.780 -0.230 1.010 1210 ---- 1.200 0.870 0.870 0.860 -0.250 1.110 5 1212 ---- 1.320 0.960 0.960 0.950 -0.270 1.220 1215 ---- 1.450 1.070 1.070 1.050 -0.290 1.340 1217 ---- 1.580 1.170 1.170 1.150 -0.310 1.460 1220 ---- 1.730 1.290 1.290 1.270 -0.330 1.600 1222 ---- 1.880 1.420 1.420 1.390 -0.350 1.740 1225 ---- 2.040 1.550 1.550 1.530 -0.360 1.890 1227 ---- 2.190 1.690 1.690 1.670 -0.370 2.040 1230 ---- 2.360 1.840 1.840 1.820 -0.390 2.210 1232 ---- 2.540 2.000 2.000 1.980 -0.400 2.380 1235 ---- 2.730 2.160 2.160 2.150 -0.410 2.560 1237 ---- 2.930 2.340 2.340 2.320 -0.430 2.750 1240 ---- 3.130 2.520 2.520 2.500 -0.450 2.950 1245 ---- 3.550 2.900 2.900 2.880 -0.470 3.350 1250 ---- 3.980 3.310 3.310 3.280 -0.500 3.780 1255 ---- 4.430 3.730 3.730 3.710 -0.510 4.220 1260 ---- 4.890 4.180 4.180 4.150 -0.520 4.670 1265 ---- 5.360 4.630 4.630 4.610 -0.520 5.130 1270 ---- 5.840 5.100 5.100 5.070 -0.530 5.600 1275 ---- 6.330 5.580 5.580 5.550 -0.530 6.080 1280 ---- 6.810 6.060 6.060 6.030 -0.540 6.570 1285 ---- 7.300 6.550 6.550 6.510 -0.540 7.050 1290 ---- 7.800 7.030 7.030 7.000 -0.540 7.540 1295 ---- 8.290 7.530 7.530 7.490 -0.550 8.040 1300 ---- 8.780 8.020 8.020 7.980 -0.550 8.530 1305 ---- 9.280 8.510 8.510 8.470 -0.550 9.020 1310 ---- 9.770 9.010 9.010 8.970 -0.550 9.520 1315 ---- 10.270 9.500 9.500 9.460 -0.560 10.020 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 CALL 1115 ---- 10.430 9.660 10.430 10.470 0.560 9.910 1120 ---- 9.930 9.160 9.930 9.970 0.560 9.410 1125 ---- 9.430 8.660 9.430 9.470 0.560 8.910 1130 ---- 8.930 8.170 8.930 8.970 0.560 8.410 1135 ---- 8.430 7.670 8.430 8.470 0.560 7.910 1140 ---- 7.940 7.170 7.940 7.970 0.550 7.420 1145 ---- 7.440 6.670 7.440 7.470 0.550 6.920 1150 ---- 6.940 6.180 6.940 6.980 0.550 6.430 1155 ---- 6.450 5.680 6.450 6.480 0.550 5.930 1160 ---- 5.950 5.190 5.950 5.990 0.550 5.440 1165 ---- 5.460 4.690 5.460 5.490 0.540 4.950 1170 ---- 4.960 4.210 4.960 5.000 0.540 4.460 1175 ---- 4.470 3.720 4.470 4.510 0.530 3.980 1180 ---- 3.990 3.250 3.990 4.030 0.520 3.510 1185 ---- 3.510 2.790 3.510 3.550 0.510 3.040 1190 ---- 3.040 2.350 3.040 3.090 0.490 2.600 1192 ---- 2.810 2.140 2.810 2.860 0.480 2.380 1195 ---- 2.590 1.940 2.590 2.630 0.460 2.170 1197 ---- 2.370 1.750 2.370 2.410 0.440 1.970 1200 ---- 2.160 1.560 2.160 2.200 0.420 1.780 11 1202 ---- 1.960 1.390 1.960 1.990 0.390 1.600 1205 ---- 1.760 1.220 1.760 1.790 0.370 1.420 1207 ---- 1.570 1.060 1.570 1.600 0.340 1.260 1210 ---- 1.400 0.920 1.400 1.420 0.320 1.100 2 2 1212 ---- 1.240 0.790 0.790 1.250 0.290 0.960 1215 ---- 1.070 0.680 1.070 1.090 0.260 0.830 4 8 1217 ---- 0.930 0.570 0.930 0.950 0.240 0.710 1220 ---- 0.800 0.480 0.800 0.810 0.210 0.600 4 56 1222 ---- 0.680 0.400 0.680 0.690 0.180 0.510 1225 ---- 0.570 0.330 0.570 0.590 0.160 0.430 70 1227 ---- 0.480 0.270 0.480 0.490 0.140 0.350 4 1230 ---- 0.390 0.220 0.390 0.410 0.120 2 0.290 2 1232 ---- 0.320 0.190 0.320 0.330 0.090 0.240 50 1235 ---- 0.260 0.150 0.150 0.270 0.080 2 0.190 3 1237 ---- 0.210 0.120 0.120 0.220 0.070 0.150 1240 ---- 0.170 0.100 0.100 0.180 0.060 0.120 4 1242 ---- 0.130 0.090 0.090 0.140 0.040 0.100 67 1245 ---- 0.100 0.070 0.070 0.120 0.040 0.080 1 1247 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1250 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1 1252 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1255 ---- ---- ---- ---- 0.050 0.020 0.030 1257 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1260 ---- ---- ---- ---- 0.030 0.010 0.020 2 1265 ---- ---- ---- ---- 0.020 0.010 0.010 147 1270 ---- ---- ---- ---- 0.010 0.000 0.010 135 1275 ---- ---- ---- ---- 0.010 0.010 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- -0.010 0.010 1145 ---- ---- ---- ---- -0.010 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 10 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 20 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 1170 ---- ---- ---- ---- 0.020 -0.020 0.040 1175 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1180 ---- ---- 0.060 0.060 0.050 -0.040 0.090 2 1185 ---- ---- 0.070 0.070 0.070 -0.050 0.120 1190 ---- ---- 0.100 0.100 0.100 -0.070 0.170 1192 ---- ---- 0.120 0.120 0.120 -0.090 0.210 1 1 1195 ---- 0.260 0.150 0.150 0.150 -0.100 0.250 1197 ---- 0.310 0.180 0.180 0.180 -0.120 0.300 1200 ---- 0.370 0.220 0.220 0.210 -0.140 3 0.350 5 1202 ---- 0.450 0.260 0.260 0.250 -0.170 0.420 1205 ---- 0.530 0.320 0.320 0.300 -0.190 0.490 119 1207 ---- 0.630 0.380 0.380 0.360 -0.220 0.580 21 1210 ---- 0.740 0.450 0.450 0.430 -0.240 0.670 258 1212 ---- 0.860 0.530 0.530 0.510 -0.270 0.780 1215 ---- 1.000 0.620 0.620 0.600 -0.300 0.900 4 8 1217 ---- 1.140 0.720 0.720 0.710 -0.320 1.030 1220 ---- 1.300 0.840 0.840 0.820 -0.350 1.170 1222 ---- 1.460 0.970 0.970 0.950 -0.380 1.330 1225 ---- 1.640 1.110 1.110 1.090 -0.400 2 1.490 2 1227 ---- 1.840 1.270 1.270 1.250 -0.420 1.670 33 1230 ---- 2.040 1.440 1.440 1.410 -0.450 2 1.860 10 1232 ---- 2.250 1.620 1.620 1.590 -0.460 2.050 1235 ---- 2.460 1.810 1.810 1.780 -0.480 2.260 1237 ---- 2.680 2.010 2.010 1.980 -0.490 2.470 1240 ---- 2.910 2.220 2.220 2.190 -0.500 2.690 1242 ---- 3.140 2.430 2.430 2.400 -0.510 2.910 1245 ---- 3.370 2.650 2.650 2.620 -0.520 3.140 1247 ---- 3.610 2.880 2.880 2.850 -0.520 3.370 1250 ---- 3.850 3.110 3.110 3.080 -0.530 3.610 1 10 1252 ---- 4.090 3.350 3.350 3.310 -0.540 3.850 1255 ---- 4.340 3.580 3.580 3.550 -0.540 4.090 1257 ---- 4.580 3.830 3.830 3.790 -0.540 4.330 1260 ---- 4.830 4.070 4.070 4.030 -0.550 4.580 2 1265 ---- 5.320 4.560 4.560 4.520 -0.550 5.070 1270 ---- 5.810 5.050 5.050 5.010 -0.550 5.560 1275 ---- 6.310 5.550 5.550 5.500 -0.560 6.060 1280 ---- 6.810 6.040 6.040 6.000 -0.550 6.550 1285 ---- 7.310 6.540 6.540 6.500 -0.550 7.050 1290 ---- 7.800 7.040 7.040 6.990 -0.560 7.550 1295 ---- 8.300 7.530 7.530 7.490 -0.560 8.050 1300 ---- 8.800 8.030 8.030 7.990 -0.560 8.550 1305 ---- 9.300 8.530 8.530 8.490 -0.560 9.050 1310 ---- 9.800 9.030 9.030 8.990 -0.560 9.550 1315 ---- 10.300 9.530 9.530 9.490 -0.560 10.050 1320 ---- 10.790 10.030 10.030 9.990 -0.560 10.550 1325 ---- 11.290 10.530 10.530 10.490 -0.550 11.040 1330 ---- 11.790 11.020 11.020 10.990 -0.550 11.540 1335 ---- 12.290 11.520 11.520 11.490 -0.550 12.040 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 CALL 1115 ---- 10.420 9.650 10.420 10.460 0.560 9.900 1120 ---- 9.920 9.160 9.920 9.960 0.560 9.400 1125 ---- 9.420 8.660 9.420 9.460 0.560 8.900 1130 ---- 8.930 8.160 8.930 8.960 0.550 8.410 1135 ---- 8.430 7.670 8.430 8.470 0.560 7.910 1140 ---- 7.940 7.170 7.940 7.970 0.550 7.420 1145 ---- 7.440 6.680 7.440 7.480 0.560 6.920 1150 ---- 6.950 6.180 6.950 6.980 0.550 6.430 1155 ---- 6.450 5.690 6.450 6.490 0.550 5.940 1160 ---- 5.960 5.200 5.960 6.000 0.550 5.450 1165 ---- 5.470 4.720 5.470 5.510 0.540 4.970 1170 ---- 4.980 4.240 4.980 5.020 0.530 4.490 1175 ---- 4.500 3.770 4.500 4.540 0.520 4.020 1180 ---- 4.020 3.310 4.020 4.070 0.510 3.560 1185 ---- 3.560 2.870 3.560 3.600 0.490 3.110 1190 ---- 3.110 2.450 3.110 3.150 0.470 2.680 1192 ---- 2.890 2.250 2.890 2.920 0.440 2.480 1195 ---- 2.670 2.060 2.670 2.710 0.430 2.280 1197 ---- 2.460 1.870 2.460 2.500 0.410 2.090 1200 ---- 2.260 1.690 2.260 2.300 0.400 1.900 1202 ---- 2.060 1.520 2.060 2.100 0.380 1.720 1205 ---- 1.880 1.360 1.880 1.910 0.350 1.560 1207 ---- 1.700 1.210 1.700 1.730 0.340 1.390 1210 ---- 1.520 1.070 1.520 1.560 0.320 1.240 1212 ---- 1.360 0.940 1.360 1.390 0.290 1.100 1215 ---- 1.210 0.820 0.820 1.230 0.260 0.970 1217 ---- 1.070 0.720 0.720 1.090 0.240 0.850 1220 ---- 0.940 0.620 0.620 0.950 0.210 0.740 8 1222 ---- 0.820 0.530 0.820 0.830 0.190 0.640 4 4 1225 ---- 0.710 0.460 0.710 0.720 0.170 0.550 1227 ---- 0.610 0.390 0.610 0.630 0.160 0.470 1230 ---- 0.520 0.330 0.520 0.540 0.140 0.400 17 1232 ---- 0.440 0.280 0.440 0.460 0.120 0.340 1235 ---- 0.370 0.230 0.230 0.390 0.100 0.290 1237 ---- 0.310 0.190 0.310 0.330 0.090 0.240 1240 ---- 0.260 0.160 0.160 0.270 0.070 0.200 1242 ---- 0.210 0.130 0.130 0.230 0.060 0.170 120 1245 ---- 0.180 0.120 0.120 0.190 0.050 0.140 115 1250 ---- 0.120 0.080 0.080 0.130 0.040 0.090 2 1255 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1260 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1265 ---- ---- ---- ---- 0.040 0.010 0.030 1270 ---- ---- ---- ---- 0.030 0.010 0.020 1275 ---- ---- ---- ---- 0.020 0.010 0.010 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.010 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- -0.010 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 10 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 1155 ---- ---- ---- ---- 0.020 -0.010 0.030 1160 ---- ---- ---- ---- 0.030 -0.010 0.040 1165 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1170 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1175 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1180 ---- ---- 0.100 0.100 0.090 -0.050 0.140 1185 ---- ---- 0.130 0.130 0.120 -0.070 0.190 120 1190 ---- 0.270 0.170 0.170 0.160 -0.100 0.260 115 1192 ---- 0.320 0.200 0.200 0.190 -0.120 0.310 1195 ---- 0.370 0.240 0.240 0.230 -0.130 0.360 1197 ---- 0.440 0.280 0.280 0.270 -0.140 0.410 2 1200 ---- 0.510 0.330 0.330 0.310 -0.170 0.480 4 1202 ---- 0.590 0.380 0.380 0.370 -0.180 0.550 1205 ---- 0.680 0.440 0.440 0.430 -0.200 0.630 160 1207 ---- 0.780 0.510 0.510 0.490 -0.230 0.720 1210 ---- 0.890 0.580 0.580 0.570 -0.240 0.810 1212 ---- 1.010 0.670 0.670 0.650 -0.270 0.920 6 1215 ---- 1.140 0.770 0.770 0.750 -0.290 1.040 1217 ---- 1.280 0.870 0.870 0.850 -0.320 1.170 1220 ---- 1.440 0.990 0.990 0.960 -0.350 1.310 1222 ---- 1.590 1.110 1.110 1.090 -0.370 1.460 1225 ---- 1.760 1.250 1.250 1.230 -0.390 1.620 1227 ---- 1.940 1.400 1.400 1.380 -0.410 1.790 1230 ---- 2.130 1.560 1.560 1.540 -0.430 1.970 1232 ---- 2.330 1.730 1.730 1.710 -0.450 2.160 1235 ---- 2.530 1.910 1.910 1.890 -0.460 2.350 1237 ---- 2.750 2.100 2.100 2.080 -0.480 2.560 1240 ---- 2.960 2.300 2.300 2.280 -0.480 2.760 1242 ---- 3.190 2.510 2.510 2.480 -0.500 2.980 1245 ---- 3.410 2.720 2.720 2.690 -0.510 3.200 1250 ---- 3.880 3.160 3.160 3.130 -0.520 3.650 1255 ---- 4.350 3.620 3.620 3.590 -0.530 4.120 1260 ---- 4.840 4.090 4.090 4.060 -0.530 4.590 1265 ---- 5.330 4.570 4.570 4.540 -0.540 5.080 1270 ---- 5.820 5.060 5.060 5.020 -0.550 5.570 1275 ---- 6.310 5.550 5.550 5.510 -0.550 6.060 1280 ---- 6.810 6.040 6.040 6.000 -0.550 6.550 1285 ---- 7.300 6.540 6.540 6.500 -0.550 7.050 1290 ---- 7.800 7.030 7.030 6.990 -0.550 7.540 1295 ---- 8.290 7.530 7.530 7.490 -0.550 8.040 1300 ---- 8.790 8.030 8.030 7.980 -0.560 8.540 1305 ---- 9.290 8.520 8.520 8.480 -0.560 9.040 1310 ---- 9.790 9.020 9.020 8.980 -0.560 9.540 1315 ---- 10.290 9.520 9.520 9.480 -0.560 10.040 1320 ---- 10.780 10.020 10.020 9.980 -0.550 10.530 GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 31.940 31.180 31.940 31.990 0.570 31.420 11 9100 ---- 30.940 30.180 30.940 30.990 0.570 30.420 5 9200 ---- 29.940 29.180 29.940 29.990 0.570 29.420 9300 ---- 28.940 28.180 28.940 28.990 0.570 28.420 9400 ---- 27.940 27.180 27.940 27.990 0.570 27.420 9500 ---- 26.940 26.180 26.940 26.990 0.570 26.420 9600 ---- 25.940 25.180 25.940 25.990 0.570 25.420 9700 ---- 24.940 24.180 24.940 24.990 0.570 24.420 9800 ---- 23.940 23.180 23.940 23.990 0.570 23.420 9900 ---- 22.940 22.180 22.940 22.990 0.570 22.420 1000 ---- 21.940 21.180 21.940 21.990 0.570 21.420 1010 ---- 20.940 20.180 20.940 20.990 0.570 20.420 1020 ---- 19.940 19.180 19.940 19.990 0.570 19.420 1030 ---- 18.940 18.180 18.940 18.990 0.570 18.420 1040 ---- 17.940 17.180 17.940 17.990 0.560 17.430 1045 ---- 17.440 16.680 17.440 17.490 0.560 16.930 5 1050 ---- 16.940 16.180 16.940 16.990 0.560 16.430 1055 ---- 16.440 15.680 16.440 16.490 0.560 15.930 1060 ---- 15.940 15.180 15.940 15.990 0.560 15.430 1065 ---- 15.440 14.680 15.440 15.490 0.560 14.930 1070 ---- 14.940 14.180 14.940 14.990 0.560 14.430 1075 ---- 14.440 13.680 14.440 14.490 0.560 13.930 1080 ---- 13.940 13.180 13.940 13.990 0.560 13.430 1085 ---- 13.440 12.680 13.440 13.490 0.560 12.930 1090 ---- 12.940 12.180 12.940 12.990 0.560 12.430 1095 ---- 12.450 11.680 12.450 12.490 0.560 11.930 1100 ---- 11.950 11.180 11.950 11.990 0.560 11.430 1105 ---- 11.450 10.680 11.450 11.490 0.560 10.930 1110 ---- 10.950 10.180 10.950 10.990 0.560 10.430 1115 ---- 10.450 9.680 10.450 10.490 0.560 9.930 1120 ---- 9.950 9.180 9.950 9.990 0.560 9.430 1125 ---- 9.450 8.680 9.450 9.490 0.560 8.930 1130 ---- 8.950 8.180 8.950 8.990 0.560 8.430 1135 ---- 8.450 7.680 8.450 8.490 0.560 7.930 1140 ---- 7.950 7.180 7.950 7.990 0.560 7.430 1145 ---- 7.450 6.680 7.450 7.490 0.560 6.930 1150 ---- 6.950 6.180 6.950 6.990 0.560 6.430 1155 ---- 6.450 5.680 6.450 6.490 0.560 5.930 2 1160 ---- 5.950 5.180 5.950 5.990 0.560 5.430 1165 ---- 5.450 4.680 5.450 5.490 0.560 4.930 1170 ---- 4.950 4.180 4.950 4.990 0.560 4.430 27 1175 ---- 4.450 3.680 4.450 4.490 0.560 3.930 1180 ---- 3.950 3.180 3.950 3.990 0.560 3.430 1 1185 ---- 3.450 2.680 3.450 3.490 0.560 2.930 1190 ---- 2.950 2.180 2.950 2.990 0.560 2.430 19 1192 ---- 2.700 1.930 2.700 2.740 0.550 2.190 1195 ---- 2.450 1.690 2.450 2.490 0.550 1.940 1197 ---- 2.200 1.440 2.200 2.240 0.540 1.700 1200 ---- 1.950 1.200 1.950 1.990 0.530 1.460 8 1202 ---- 1.710 0.970 1.710 1.750 0.520 1.230 1205 ---- 1.460 0.760 1.460 1.500 0.490 1.010 19 1207 ---- 1.220 0.570 1.220 1.260 0.450 0.810 3 17 1210 ---- 0.990 0.390 0.990 1.030 0.410 5 0.620 15 1212 ---- 0.770 0.280 0.770 0.810 0.340 0.470 34 1215 ---- 0.570 0.180 0.570 0.610 0.270 1 0.340 108 105 1217 0.190 0.410 0.110 0.410 0.430 0.200 12 0.230 54 54 1220 0.100 0.270 0.070 0.270 0.290 0.130 100 0.160 205 172 1222 0.100 0.160 0.050 0.160 0.180 0.070 21 0.110 223 238 1225 0.080 0.090 0.030 0.090 0.100 0.030 65 0.070 21 360 1227 0.030 0.040 0.020 0.020 0.060 0.010 1 0.050 13 1230 0.020 0.030 0.020 0.030 0.040 0.010 58 0.030 20 690 1232 ---- ---- ---- ---- 0.020 0.000 0.020 1 27 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1 165 1237 ---- ---- ---- ---- 0.010 0.000 0.010 24 1240 ---- ---- ---- ---- 0.000 CAB 208 1242 ---- ---- ---- ---- 0.000 CAB 12 1245 ---- ---- ---- ---- 0.000 CAB 109 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 237 1252 ---- ---- ---- ---- 0.000 CAB 116 1255 ---- ---- ---- ---- 0.000 CAB 625 1257 ---- ---- ---- ---- 0.000 CAB 210 1260 ---- ---- ---- ---- 0.000 CAB 758 1262 ---- ---- ---- ---- 0.000 CAB 371 1265 ---- ---- ---- ---- 0.000 CAB 724 1267 ---- ---- ---- ---- 0.000 CAB 27 1270 ---- ---- ---- ---- 0.000 CAB 635 1275 ---- ---- ---- ---- 0.000 CAB 607 1280 ---- ---- ---- ---- 0.000 CAB 823 1285 ---- ---- ---- ---- 0.000 CAB 262 1290 ---- ---- ---- ---- 0.000 CAB 243 1295 ---- ---- ---- ---- 0.000 CAB 544 1300 ---- ---- ---- ---- 0.000 CAB 1474 1305 ---- ---- ---- ---- 0.000 CAB 43 1310 ---- ---- ---- ---- 0.000 CAB 130 1315 ---- ---- ---- ---- 0.000 CAB 81 1320 ---- ---- ---- ---- 0.000 CAB 242 1325 ---- ---- ---- ---- 0.000 CAB 111 1330 ---- ---- ---- ---- 0.000 CAB 45 1335 ---- ---- ---- ---- 0.000 CAB 122 1340 ---- ---- ---- ---- 0.000 CAB 656 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 9 1355 ---- ---- ---- ---- 0.000 CAB 4 1360 ---- ---- ---- ---- 0.000 CAB 15 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 42 1390 ---- ---- ---- ---- 0.000 CAB 2 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 26.830 26.060 26.830 26.880 0.570 26.310 9600 ---- 25.840 25.070 25.840 25.880 0.560 25.320 9700 ---- 24.840 24.070 24.840 24.880 0.560 24.320 9800 ---- 23.850 23.080 23.850 23.890 0.560 23.330 9900 ---- 22.850 22.080 22.850 22.890 0.560 22.330 1000 ---- 21.860 21.080 21.860 21.900 0.560 21.340 1010 ---- 20.860 20.090 20.860 20.900 0.560 20.340 1020 ---- 19.870 19.090 19.870 19.910 0.560 19.350 1030 ---- 18.870 18.100 18.870 18.910 0.560 2 18.350 1040 ---- 17.870 17.100 17.870 17.910 0.560 17.350 1050 ---- 16.880 16.110 16.880 16.920 0.560 16.360 1060 ---- 15.880 15.110 15.880 15.920 0.560 15.360 1070 ---- 14.890 14.120 14.890 14.930 0.560 14.370 1080 ---- 13.890 13.120 13.890 13.930 0.550 13.380 1090 ---- 12.900 12.130 12.900 12.940 0.550 12.390 1095 ---- 12.400 11.630 12.400 12.440 0.550 11.890 1100 ---- 11.910 11.140 11.910 11.940 0.550 11.390 1105 ---- 11.410 10.640 11.410 11.450 0.550 10.900 1110 ---- 10.910 10.140 10.910 10.950 0.550 10.400 1115 ---- 10.420 9.650 10.420 10.450 0.540 9.910 1120 ---- 9.920 9.150 9.920 9.960 0.550 9.410 1125 ---- 9.430 8.660 9.430 9.460 0.540 8.920 1130 ---- 8.930 8.160 8.930 8.970 0.550 8.420 1135 ---- 8.440 7.670 8.440 8.470 0.540 7.930 1140 ---- 7.950 7.180 7.950 7.980 0.540 7.440 1145 ---- 7.450 6.690 7.450 7.490 0.540 6.950 1150 ---- 6.960 6.200 6.960 7.000 0.540 6.460 1 1155 ---- 6.470 5.720 6.470 6.510 0.530 5.980 1160 ---- 5.990 5.240 5.990 6.020 0.520 5.500 2 1165 ---- 5.500 4.770 5.500 5.540 0.520 5.020 1170 ---- 5.030 4.300 5.030 5.060 0.510 4.550 1175 ---- 4.560 3.850 4.560 4.590 0.500 4.090 1180 ---- 4.100 3.410 4.100 4.130 0.480 3.650 1185 ---- 3.650 2.990 3.650 3.690 0.470 3.220 1190 ---- 3.220 2.600 3.220 3.250 0.430 2.820 32 1195 ---- 2.810 2.220 2.810 2.840 0.410 2.430 18 1200 ---- 2.420 1.870 2.420 2.450 0.380 2.070 15 1205 ---- 2.050 1.550 2.050 2.080 0.340 1.740 256 1210 ---- 1.720 1.260 1.260 1.740 0.310 1.430 14 1215 ---- 1.410 1.020 1.020 1.430 0.260 1.170 3 113 1220 0.880 1.140 0.800 1.140 1.150 0.220 218 0.930 19 107 1225 0.720 0.900 0.620 0.900 0.910 0.180 210 0.730 5 8 1230 0.530 0.700 0.470 0.700 0.710 0.150 11 0.560 6 135 1235 0.370 0.540 0.360 0.540 0.550 0.130 290 0.420 5 245 1240 0.300 0.410 0.260 0.410 0.410 0.090 31 0.320 110 2555 1245 0.290 0.300 0.200 0.280 0.310 0.080 190 0.230 858 1250 0.150 0.220 0.150 0.220 0.230 0.060 1 0.170 122 573 1255 0.150 0.150 0.110 0.150 0.160 0.040 8 0.120 2 404 1260 ---- 0.110 0.080 0.080 0.120 0.030 0.090 2 421 1265 ---- ---- 0.060 0.060 0.080 0.010 0.070 468 1270 ---- ---- ---- ---- 0.060 0.010 0.050 2 712 1275 ---- ---- ---- ---- 0.050 0.010 0.040 266 1280 ---- ---- ---- ---- 0.040 0.010 0.030 1 548 1285 0.020 0.020 0.020 0.020 0.030 0.010 2 0.020 575 1290 ---- ---- ---- ---- 0.020 0.000 0.020 654 1295 ---- ---- ---- ---- 0.020 0.000 0.020 253 1300 ---- ---- ---- ---- 0.020 0.010 0.010 539 1305 ---- ---- ---- ---- 0.010 0.000 0.010 152 1310 ---- ---- ---- ---- 0.010 0.000 0.010 29 1315 ---- ---- ---- ---- 0.010 0.000 0.010 21 1320 ---- ---- ---- ---- 0.010 0.000 0.010 109 1325 ---- ---- ---- ---- 0.010 0.000 0.010 53 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.010 CAB 2 1340 ---- ---- ---- ---- 0.010 0.010 CAB 347 1345 ---- ---- ---- ---- 0.010 0.010 CAB 65 1350 ---- ---- ---- ---- 0.000 CAB 386 1355 ---- ---- ---- ---- 0.000 CAB 8 1360 ---- ---- ---- ---- 0.000 CAB 12 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 35.140 35.600 34.830 35.600 35.650 0.560 3 35.090 68 8700 ---- 34.610 33.840 34.610 34.660 0.560 34.100 8800 ---- 33.620 32.850 33.620 33.670 0.560 33.110 8900 ---- 32.630 31.860 32.630 32.680 0.560 32.120 9 9000 ---- 31.640 30.870 31.640 31.690 0.560 31.130 14 9100 ---- 30.650 29.880 30.650 30.700 0.560 30.140 9200 ---- 29.660 28.890 29.660 29.710 0.560 29.150 9300 ---- 28.670 27.900 28.670 28.720 0.560 28.160 9400 ---- 27.680 26.910 27.680 27.730 0.560 27.170 5 9500 ---- 26.690 25.920 26.690 26.740 0.560 26.180 9600 ---- 25.700 24.930 25.700 25.750 0.560 25.190 9700 ---- 24.710 23.940 24.710 24.760 0.560 24.200 9800 ---- 23.720 22.950 23.720 23.770 0.560 23.210 9900 ---- 22.730 21.960 22.730 22.780 0.560 22.220 1000 ---- 21.740 20.970 21.740 21.790 0.560 21.230 1010 ---- 20.750 19.980 20.750 20.800 0.560 20.240 1015 ---- 20.260 19.490 20.260 20.310 0.560 19.750 1020 ---- 19.760 19.000 19.760 19.810 0.560 19.250 1025 ---- 19.270 18.500 19.270 19.320 0.560 18.760 1030 ---- 18.780 18.010 18.780 18.830 0.570 18.260 1035 ---- 18.280 17.510 18.280 18.330 0.560 17.770 1040 ---- 17.790 17.020 17.790 17.840 0.560 17.280 1045 ---- 17.290 16.530 17.290 17.340 0.560 16.780 1050 ---- 16.800 16.030 16.800 16.850 0.560 16.290 1055 ---- 16.310 15.540 16.310 16.360 0.560 15.800 1060 ---- 15.810 15.050 15.810 15.860 0.560 15.300 1065 ---- 15.320 14.550 15.320 15.370 0.560 14.810 1070 ---- 14.830 14.060 14.830 14.880 0.560 14.320 1075 ---- 14.340 13.570 14.340 14.380 0.550 13.830 1080 ---- 13.840 13.080 13.840 13.890 0.560 13.330 1085 ---- 13.350 12.590 13.350 13.400 0.560 12.840 1090 ---- 12.860 12.100 12.860 12.910 0.560 12.350 1095 ---- 12.370 11.610 12.370 12.410 0.550 11.860 1100 ---- 11.880 11.120 11.880 11.920 0.550 11.370 1105 ---- 11.390 10.630 11.390 11.430 0.540 10.890 1110 ---- 10.900 10.140 10.900 10.940 0.540 10.400 1115 ---- 10.410 9.650 10.410 10.450 0.540 9.910 1120 ---- 9.920 9.170 9.920 9.970 0.540 9.430 120 1125 ---- 9.440 8.690 9.440 9.480 0.530 8.950 1130 ---- 8.950 8.210 8.950 9.000 0.530 8.470 19 1135 ---- 8.470 7.730 8.470 8.520 0.530 7.990 11 1140 ---- 7.990 7.260 7.990 8.040 0.520 7.520 1145 ---- 7.520 6.790 7.520 7.560 0.510 7.050 1150 ---- 7.050 6.330 7.050 7.090 0.510 6.580 1 1155 ---- 6.580 5.880 6.580 6.630 0.500 6.130 2 1160 ---- 6.130 5.440 6.130 6.170 0.490 5.680 1165 ---- 5.680 5.000 5.680 5.720 0.480 5.240 1170 ---- 5.240 4.580 5.240 5.270 0.460 4.810 1 1175 ---- 4.810 4.170 4.810 4.840 0.440 4.400 1 1180 ---- 4.390 3.770 4.390 4.420 0.430 3.990 1185 ---- 3.980 3.390 3.980 4.010 0.400 3.610 1190 ---- 3.590 3.020 3.590 3.620 0.380 3.240 9 1195 ---- 3.210 2.680 3.210 3.240 0.360 2.880 18 1200 ---- 2.850 2.340 2.850 2.880 0.330 2.550 15 1205 ---- 2.520 2.040 2.520 2.540 0.310 2.230 1 1210 ---- 2.210 1.760 2.210 2.220 0.280 1.940 23 1215 ---- 1.910 1.510 1.910 1.930 0.250 1.680 76 1220 ---- 1.640 1.280 1.280 1.650 0.220 1.430 11 12 1225 ---- 1.400 1.080 1.400 1.410 0.200 1.210 4 507 1230 1.000 1.180 0.900 1.180 1.190 0.170 50 1.020 3 79 1235 ---- 0.980 0.750 0.750 0.990 0.140 1 0.850 3 306 1240 ---- 0.810 0.620 0.620 0.820 0.120 0.700 11 1426 1245 0.570 0.670 0.500 0.630 0.680 0.110 56 0.570 1326 1250 ---- 0.540 0.410 0.540 0.550 0.090 1 0.460 2 214 1255 ---- 0.440 0.330 0.440 0.450 0.080 0.370 3 311 1260 0.270 0.350 0.260 0.350 0.360 0.060 32 0.300 42 1474 1265 ---- 0.280 0.210 0.210 0.290 0.050 0.240 150 1270 ---- 0.220 0.170 0.170 0.230 0.040 0.190 1 481 1275 ---- 0.170 0.140 0.140 0.180 0.030 0.150 3 159 1280 ---- 0.130 0.110 0.110 0.140 0.020 1 0.120 957 1285 ---- ---- ---- ---- 0.110 0.010 0.100 28 1290 ---- ---- ---- ---- 0.090 0.010 6 0.080 335 1295 ---- ---- ---- ---- 0.070 0.010 0.060 369 1300 0.040 0.040 0.040 0.040 0.060 0.010 16 0.050 141 1305 ---- ---- ---- ---- 0.040 0.000 0.040 128 1310 ---- ---- ---- ---- 0.040 0.000 10 0.040 17 1315 ---- ---- ---- ---- 0.030 0.000 0.030 94 1320 ---- ---- ---- ---- 0.030 0.010 0.020 94 1325 ---- ---- ---- ---- 0.020 0.000 0.020 93 1330 ---- ---- ---- ---- 0.020 0.000 0.020 410 1335 ---- ---- ---- ---- 0.020 0.010 0.010 93 1340 0.020 0.020 0.020 0.020 0.010 0.000 3 0.010 607 1345 ---- ---- ---- ---- 0.010 0.000 0.010 6 1350 ---- ---- ---- ---- 0.010 0.000 0.010 2468 1355 ---- ---- ---- ---- 0.010 0.000 0.010 84 1360 ---- ---- ---- ---- 0.010 0.000 0.010 677 1365 ---- ---- ---- ---- 0.010 0.000 0.010 2 1370 ---- ---- ---- ---- 0.010 0.010 CAB 667 1375 ---- ---- ---- ---- 0.010 0.010 CAB 1 1380 ---- ---- ---- ---- 0.010 0.010 CAB 115 1390 ---- ---- ---- ---- 0.010 0.010 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 21.730 20.980 21.730 21.780 0.560 21.220 1010 ---- 20.740 19.990 20.740 20.800 0.560 20.240 1020 ---- 19.760 19.010 19.760 19.820 0.570 19.250 1030 ---- 18.780 18.030 18.780 18.830 0.560 18.270 1040 ---- 17.800 17.050 17.800 17.850 0.560 17.290 1050 ---- 16.820 16.070 16.820 16.870 0.560 16.310 1060 ---- 15.840 15.090 15.840 15.890 0.560 15.330 1070 ---- 14.860 14.120 14.860 14.910 0.550 14.360 1080 ---- 13.890 13.140 13.890 13.940 0.550 13.390 1090 ---- 12.910 12.170 12.910 12.960 0.540 12.420 1100 ---- 11.940 11.200 11.940 11.990 0.540 11.450 1110 ---- 10.980 10.240 10.980 11.030 0.540 10.490 1120 ---- 10.020 9.290 10.020 10.070 0.530 9.540 1130 ---- 9.070 8.360 9.070 9.120 0.520 8.600 1140 ---- 8.140 7.440 8.140 8.190 0.510 7.680 1145 ---- 7.680 6.990 7.680 7.730 0.500 7.230 1150 ---- 7.230 6.550 7.230 7.270 0.490 6.780 1155 ---- 6.780 6.120 6.780 6.820 0.480 6.340 1160 ---- 6.340 5.690 6.340 6.380 0.470 5.910 1165 ---- 5.910 5.280 5.910 5.950 0.460 5.490 1170 ---- 5.490 4.870 5.490 5.530 0.450 5.080 1175 ---- 5.070 4.480 5.070 5.110 0.430 4.680 1180 ---- 4.670 4.090 4.670 4.710 0.420 4.290 1185 ---- 4.280 3.730 4.280 4.320 0.400 3.920 1190 ---- 3.900 3.370 3.900 3.940 0.380 3.560 9 1195 ---- 3.540 3.040 3.540 3.580 0.360 3.220 1200 ---- 3.190 2.710 3.190 3.230 0.340 2.890 1 1205 ---- 2.870 2.410 2.870 2.900 0.320 2.580 1210 ---- 2.580 2.130 2.130 2.590 0.300 2.290 1215 ---- 2.280 1.870 2.280 2.290 0.270 2.020 2 82 1220 1.990 2.000 1.640 2.000 2.020 0.250 1 1.770 132 1225 ---- 1.750 1.420 1.750 1.770 0.220 1.550 11 1230 ---- 1.520 1.220 1.220 1.540 0.200 1.340 17 1235 ---- 1.320 1.050 1.320 1.330 0.170 1.160 1240 ---- 1.130 0.900 1.130 1.140 0.150 0.990 59 1245 ---- 0.960 0.760 0.960 0.970 0.120 0.850 4 1250 ---- 0.810 0.640 0.810 0.830 0.110 0.720 60 1255 ---- 0.690 0.540 0.690 0.700 0.100 0.600 1260 ---- 0.580 0.450 0.450 0.590 0.080 0.510 52 1265 ---- 0.480 0.380 0.380 0.490 0.070 0.420 65 1270 ---- 0.400 0.310 0.310 0.410 0.060 0.350 1275 ---- 0.330 0.260 0.260 0.340 0.050 0.290 26 1280 ---- 0.270 0.220 0.220 0.280 0.040 0.240 11 1285 ---- 0.220 0.180 0.180 0.230 0.030 0.200 4 1290 ---- 0.180 ---- 0.180 0.190 0.030 0.160 97 1295 ---- ---- 0.130 0.130 0.160 0.020 0.140 64 1300 ---- 0.120 0.100 0.100 0.130 0.020 0.110 34 1305 ---- ---- ---- ---- 0.110 0.020 0.090 1 3 1310 ---- ---- 0.070 0.070 0.090 0.010 0.080 4 1315 ---- ---- ---- ---- 0.070 0.010 0.060 1 1320 ---- ---- ---- ---- 0.060 0.010 0.050 40 1325 ---- ---- ---- ---- 0.050 0.010 0.040 1330 ---- ---- ---- ---- 0.040 0.000 0.040 8 1335 ---- ---- ---- ---- 0.030 0.000 0.030 1340 ---- ---- ---- ---- 0.020 -0.010 0.030 1345 ---- ---- ---- ---- 0.020 0.000 0.020 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 7 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- -0.010 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.690 0.560 21.130 1010 ---- ---- ---- ---- 20.720 0.560 20.160 1020 ---- ---- ---- ---- 19.740 0.560 19.180 1030 ---- ---- ---- ---- 18.770 0.560 18.210 1040 ---- ---- ---- ---- 17.800 0.560 17.240 1050 ---- ---- ---- ---- 16.830 0.560 16.270 1060 ---- ---- ---- ---- 15.860 0.550 15.310 1070 ---- ---- ---- ---- 14.890 0.550 14.340 1080 ---- ---- ---- ---- 13.930 0.540 13.390 1090 ---- ---- ---- ---- 12.970 0.540 12.430 1100 ---- ---- ---- ---- 12.020 0.530 11.490 1110 ---- ---- ---- ---- 11.070 0.520 10.550 1120 ---- ---- ---- ---- 10.140 0.510 9.630 1130 ---- ---- ---- ---- 9.220 0.500 8.720 1140 ---- ---- ---- ---- 8.320 0.490 7.830 1145 ---- ---- ---- ---- 7.870 0.470 7.400 1150 ---- ---- ---- ---- 7.440 0.470 6.970 1155 ---- ---- ---- ---- 7.010 0.460 6.550 1160 ---- ---- ---- ---- 6.590 0.450 6.140 1165 ---- ---- ---- ---- 6.170 0.430 5.740 1170 ---- ---- ---- ---- 5.770 0.430 5.340 1175 ---- ---- 4.880 4.880 5.370 0.410 4.960 1180 ---- 4.860 4.510 4.510 4.990 0.400 4.590 1185 ---- 4.490 4.150 4.470 4.610 0.380 4.230 1190 ---- 4.130 3.810 4.120 4.250 0.370 3.880 1195 ---- 3.790 3.480 3.480 3.900 0.350 3.550 1200 ---- 3.470 3.070 3.470 3.570 0.340 3.230 1205 ---- 3.230 2.770 3.230 3.250 0.320 2.930 1210 ---- 2.920 2.490 2.920 2.940 0.300 2.640 79 1215 ---- 2.630 2.240 2.630 2.650 0.280 10 2.370 12 20 1220 ---- 2.370 2.000 2.370 2.380 0.260 2.120 40 1225 ---- 2.110 1.770 2.110 2.130 0.240 1.890 75 1230 ---- 1.870 1.570 1.870 1.890 0.210 1.680 55 1235 ---- 1.660 1.380 1.660 1.680 0.200 1.480 2453 1240 ---- 1.460 1.210 1.460 1.480 0.180 1.300 153 1245 ---- 1.280 1.060 1.280 1.300 0.160 1.140 43 1250 ---- 1.120 0.930 1.120 1.130 0.140 0.990 16 1255 ---- 0.970 0.810 0.970 0.990 0.130 0.860 38 1260 ---- 0.840 0.700 0.840 0.860 0.110 0.750 81 1265 ---- 0.730 0.600 0.600 0.740 0.090 0.650 27 1270 ---- 0.630 0.520 0.520 0.640 0.080 0.560 3 40 1275 ---- 0.540 0.450 0.450 0.550 0.070 0.480 60 1280 ---- 0.460 0.380 0.380 0.480 0.070 0.410 150 1285 ---- 0.390 0.330 0.330 0.410 0.060 20 0.350 24 26 1290 ---- 0.330 0.280 0.280 0.350 0.050 0.300 53 1295 ---- 0.280 0.250 0.250 0.300 0.040 0.260 51 1300 ---- 0.240 ---- 0.240 0.260 0.040 0.220 22 1305 ---- 0.200 ---- 0.200 0.220 0.030 0.190 3 1310 ---- 0.170 0.150 0.150 0.180 0.020 0.160 2 1315 ---- ---- 0.130 0.130 0.160 0.020 0.140 3 1320 ---- ---- ---- ---- 0.130 0.010 0.120 2 1325 ---- ---- ---- ---- 0.110 0.010 0.100 1 1330 ---- ---- ---- ---- 0.090 0.010 0.080 1335 ---- ---- ---- ---- 0.080 0.010 0.070 1340 ---- ---- ---- ---- 0.070 0.010 0.060 1345 ---- ---- ---- ---- 0.060 0.010 0.050 1350 ---- ---- ---- ---- 0.050 0.010 0.040 1355 ---- ---- ---- ---- 0.040 0.000 0.040 1360 ---- ---- ---- ---- 0.030 0.000 0.030 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- -0.010 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 35.260 0.560 34.700 8700 ---- ---- ---- ---- 34.290 0.570 33.720 8800 ---- ---- ---- ---- 33.310 0.560 32.750 8900 ---- ---- ---- ---- 32.340 0.570 31.770 9000 ---- ---- ---- ---- 31.360 0.560 30.800 9100 ---- ---- ---- ---- 30.380 0.560 29.820 9200 ---- ---- ---- ---- 29.410 0.560 28.850 9300 ---- ---- ---- ---- 28.430 0.550 27.880 9400 ---- ---- ---- ---- 27.460 0.560 26.900 9500 ---- ---- ---- ---- 26.490 0.560 25.930 9600 ---- ---- ---- ---- 25.510 0.550 24.960 9700 ---- ---- ---- ---- 24.540 0.560 23.980 9800 ---- ---- ---- ---- 23.570 0.560 23.010 9900 ---- ---- ---- ---- 22.600 0.560 22.040 1000 ---- ---- ---- ---- 21.620 0.550 21.070 1005 ---- ---- ---- ---- 21.140 0.550 20.590 1010 ---- ---- ---- ---- 20.660 0.560 20.100 1015 ---- ---- ---- ---- 20.170 0.550 19.620 1020 ---- ---- ---- ---- 19.690 0.550 19.140 1025 ---- ---- ---- ---- 19.200 0.550 18.650 1030 ---- ---- ---- ---- 18.720 0.550 18.170 1035 ---- ---- ---- ---- 18.240 0.550 17.690 1040 ---- ---- ---- ---- 17.760 0.550 17.210 1045 ---- ---- ---- ---- 17.270 0.540 16.730 1050 ---- ---- ---- ---- 16.790 0.540 16.250 1055 ---- ---- ---- ---- 16.310 0.540 15.770 1060 ---- ---- ---- ---- 15.830 0.540 15.290 1065 ---- ---- ---- ---- 15.360 0.550 14.810 1070 ---- ---- ---- ---- 14.880 0.540 14.340 1075 ---- ---- ---- ---- 14.400 0.540 13.860 1080 ---- ---- ---- ---- 13.930 0.540 13.390 1085 ---- ---- ---- ---- 13.450 0.530 12.920 1090 ---- ---- ---- ---- 12.980 0.530 12.450 1095 ---- ---- ---- ---- 12.510 0.530 11.980 1100 ---- ---- ---- ---- 12.040 0.520 11.520 1105 ---- ---- ---- ---- 11.580 0.520 11.060 1110 ---- ---- ---- ---- 11.110 0.510 10.600 1115 ---- ---- ---- ---- 10.650 0.500 10.150 1120 ---- ---- ---- ---- 10.200 0.500 9.700 1125 ---- ---- ---- ---- 9.750 0.490 9.260 1130 ---- ---- ---- ---- 9.300 0.480 8.820 1135 ---- ---- ---- ---- 8.860 0.470 8.390 1140 ---- ---- ---- ---- 8.420 0.460 7.960 1145 ---- ---- ---- ---- 7.990 0.450 7.540 1150 ---- ---- ---- ---- 7.570 0.450 7.120 1155 ---- ---- ---- ---- 7.150 0.440 6.710 1160 ---- ---- ---- ---- 6.740 0.430 6.310 1165 ---- ---- ---- ---- 6.340 0.420 5.920 1170 ---- ---- 5.450 5.450 5.950 0.410 5.540 1175 ---- 5.430 5.080 5.390 5.560 0.390 5.170 1180 ---- 5.070 4.720 5.040 5.190 0.390 4.800 1185 ---- 4.700 4.370 4.370 4.830 0.380 4.450 1190 ---- 4.360 4.030 4.030 4.470 0.360 4.110 1195 ---- 4.010 3.610 3.610 4.130 0.350 3.780 1200 ---- 3.700 3.310 3.700 3.800 0.330 3.470 1 1205 ---- 3.450 3.010 3.450 3.490 0.320 3.170 50 1210 ---- 3.150 2.740 3.150 3.180 0.300 2.880 1215 ---- 2.860 2.480 2.860 2.900 0.290 2.610 1 1220 ---- 2.600 2.240 2.600 2.620 0.260 2.360 5 5 1225 ---- 2.360 2.010 2.360 2.370 0.240 2.130 1 1230 ---- 2.110 1.800 2.110 2.120 0.210 1.910 27 1235 ---- 1.890 1.600 1.890 1.900 0.190 1.710 50 1240 ---- 1.690 1.430 1.690 1.700 0.180 1 1.520 259 1245 ---- 1.490 1.270 1.490 1.510 0.160 1.350 111 1250 ---- 1.320 1.120 1.320 1.340 0.140 1.200 3 381 1255 ---- 1.170 0.990 1.170 1.180 0.120 1.060 19 1260 ---- 1.020 0.870 1.020 1.040 0.110 0.930 85 1265 ---- 0.900 0.770 0.770 0.920 0.100 0.820 19 1270 0.700 0.790 0.680 0.790 0.810 0.090 1 0.720 97 1275 ---- 0.690 0.590 0.590 0.710 0.080 0.630 55 1280 ---- 0.600 0.520 0.520 0.620 0.070 0.550 2 182 1285 ---- 0.520 0.450 0.450 0.540 0.060 0.480 102 1290 ---- 0.450 0.400 0.400 0.470 0.050 0.420 5 1295 ---- 0.390 0.350 0.350 0.410 0.040 0.370 31 1300 ---- 0.340 0.300 0.300 0.350 0.030 0.320 31 1305 ---- 0.290 0.270 0.270 0.310 0.030 0.280 1 1310 ---- 0.250 ---- 0.250 0.260 0.020 0.240 81 1315 ---- ---- ---- ---- 0.230 0.020 0.210 1320 ---- ---- 0.170 0.170 0.200 0.020 0.180 3 1325 ---- ---- 0.150 0.150 0.170 0.010 0.160 1330 ---- ---- 0.130 0.130 0.150 0.010 0.140 3 1335 ---- ---- ---- ---- 0.120 0.000 0.120 1 1340 ---- ---- ---- ---- 0.110 0.010 0.100 3 1345 ---- ---- ---- ---- 0.090 0.000 0.090 1350 ---- ---- ---- ---- 0.080 0.010 0.070 55 1355 ---- ---- ---- ---- 0.070 0.010 0.060 1 1360 ---- ---- ---- ---- 0.060 0.000 0.060 2 1365 ---- ---- ---- ---- 0.050 0.000 0.050 1 1370 ---- ---- ---- ---- 0.040 0.000 0.040 1 1375 ---- ---- ---- ---- 0.030 0.000 0.030 1 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1385 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- -0.010 0.010 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.630 0.550 20.080 1020 ---- ---- ---- ---- 19.670 0.550 19.120 1030 ---- ---- ---- ---- 18.710 0.550 18.160 1040 ---- ---- ---- ---- 17.750 0.540 17.210 1050 ---- ---- ---- ---- 16.790 0.540 16.250 1060 ---- ---- ---- ---- 15.840 0.530 15.310 1070 ---- ---- ---- ---- 14.890 0.530 14.360 1080 ---- ---- ---- ---- 13.960 0.530 13.430 1090 ---- ---- ---- ---- 13.030 0.520 12.510 1100 ---- ---- ---- ---- 12.110 0.510 11.600 1110 ---- ---- ---- ---- 11.200 0.490 10.710 1120 ---- ---- ---- ---- 10.300 0.470 9.830 1130 ---- ---- ---- ---- 9.430 0.460 8.970 1140 ---- ---- ---- ---- 8.570 0.440 8.130 1150 ---- ---- ---- ---- 7.740 0.430 7.310 1160 ---- ---- ---- ---- 6.930 0.420 6.510 1165 ---- ---- ---- ---- 6.530 0.400 6.130 1170 ---- ---- ---- ---- 6.150 0.400 5.750 1175 ---- ---- ---- ---- 5.770 0.380 5.390 1180 ---- ---- ---- ---- 5.400 0.370 5.030 1185 ---- ---- ---- ---- 5.040 0.360 4.680 1190 ---- ---- ---- ---- 4.690 0.340 4.350 1195 ---- ---- 3.870 3.870 4.360 0.340 4.020 1200 ---- 3.910 3.560 3.910 4.030 0.320 3.710 1205 ---- 3.710 3.270 3.710 3.720 0.300 3.420 1210 ---- 3.380 3.000 3.380 3.430 0.300 3.130 1215 ---- 3.100 2.730 3.100 3.140 0.280 2.860 1220 ---- 2.850 2.490 2.850 2.870 0.260 2.610 304 1225 ---- 2.610 2.260 2.610 2.620 0.250 2.370 19 1230 ---- 2.350 2.040 2.350 2.380 0.230 2.150 14 1235 ---- 2.120 1.840 2.120 2.150 0.210 1.940 1240 ---- 1.930 1.660 1.930 1.940 0.190 1.750 1245 ---- 1.730 1.490 1.730 1.750 0.180 1.570 1250 ---- 1.540 1.340 1.540 1.570 0.160 1.410 3 1255 ---- 1.370 1.200 1.200 1.410 0.150 1.260 3 1260 ---- 1.230 1.070 1.230 1.250 0.130 1.120 3 1265 0.950 1.090 0.950 1.090 1.120 0.120 1 1.000 3 1270 ---- 0.970 0.850 0.850 0.990 0.100 0.890 13 1275 ---- 0.860 0.750 0.750 0.880 0.090 0.790 3 1280 ---- 0.760 0.670 0.670 0.780 0.080 0.700 3 1285 ---- 0.670 0.590 0.590 0.690 0.060 0.630 1290 ---- 0.590 0.520 0.520 0.610 0.060 0.550 1 11 1295 ---- 0.520 0.460 0.460 0.540 0.050 0.490 1300 ---- 0.460 0.410 0.410 0.470 0.040 0.430 55 1305 ---- 0.400 0.360 0.360 0.420 0.040 0.380 1 1310 ---- 0.350 0.320 0.320 0.370 0.030 0.340 50 1315 ---- 0.310 0.290 0.290 0.330 0.030 0.300 23 1320 ---- 0.270 ---- 0.270 0.290 0.030 0.260 1 1325 ---- ---- ---- ---- 0.250 0.020 0.230 1330 ---- ---- ---- ---- 0.220 0.020 0.200 1 42 1335 ---- ---- ---- ---- 0.200 0.020 0.180 1340 ---- ---- ---- ---- 0.170 0.020 0.150 1 1345 ---- ---- ---- ---- 0.150 0.020 0.130 1350 ---- ---- ---- ---- 0.140 0.020 0.120 1355 ---- ---- ---- ---- 0.120 0.020 0.100 1360 ---- ---- ---- ---- 0.110 0.020 0.090 1 1370 ---- ---- ---- ---- 0.080 0.010 0.070 1380 ---- ---- ---- ---- 0.060 0.010 0.050 1390 ---- ---- ---- ---- 0.050 0.010 0.040 1400 ---- ---- ---- ---- 0.040 0.010 0.030 1410 ---- ---- ---- ---- 0.030 0.010 0.020 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.010 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.010 CAB 1470 ---- ---- ---- ---- 0.010 0.010 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.580 0.550 20.030 1020 ---- ---- ---- ---- 19.630 0.550 19.080 1030 ---- ---- ---- ---- 18.670 0.540 18.130 1040 ---- ---- ---- ---- 17.720 0.540 17.180 1050 ---- ---- ---- ---- 16.780 0.540 16.240 1060 ---- ---- ---- ---- 15.840 0.530 15.310 1070 ---- ---- ---- ---- 14.900 0.520 14.380 1080 ---- ---- ---- ---- 13.980 0.520 13.460 1090 ---- ---- ---- ---- 13.060 0.500 12.560 1100 ---- ---- ---- ---- 12.160 0.500 11.660 1110 ---- ---- ---- ---- 11.270 0.480 10.790 1120 ---- ---- ---- ---- 10.390 0.470 9.920 1130 ---- ---- ---- ---- 9.530 0.450 9.080 1140 ---- ---- ---- ---- 8.690 0.440 8.250 1150 ---- ---- ---- ---- 7.880 0.430 7.450 1160 ---- ---- ---- ---- 7.090 0.420 6.670 1165 ---- ---- ---- ---- 6.700 0.410 6.290 1170 ---- ---- ---- ---- 6.320 0.390 5.930 1175 ---- ---- ---- ---- 5.950 0.390 5.560 1180 ---- ---- ---- ---- 5.590 0.380 5.210 1185 ---- ---- ---- ---- 5.240 0.370 4.870 1190 ---- ---- ---- ---- 4.900 0.360 4.540 1195 ---- 4.250 4.080 4.250 4.570 0.350 4.220 1200 ---- 4.190 3.780 4.190 4.250 0.330 3.920 1205 ---- 3.880 3.490 3.880 3.940 0.320 3.620 1210 ---- 3.590 3.210 3.590 3.650 0.310 3.340 1215 ---- 3.300 2.940 3.300 3.360 0.290 3.070 1220 ---- 3.040 2.700 3.040 3.090 0.270 2.820 1225 ---- 2.820 2.470 2.820 2.830 0.250 2.580 1230 ---- 2.550 2.250 2.550 2.590 0.240 2.350 151 1235 ---- 2.330 2.050 2.330 2.360 0.220 2.140 97 1240 ---- 2.100 1.860 2.100 2.150 0.210 1.940 1 1245 ---- 1.940 1.680 1.940 1.950 0.190 1.760 24 1250 ---- 1.730 1.520 1.730 1.760 0.170 1.590 1255 ---- 1.560 1.370 1.370 1.590 0.160 1.430 1260 ---- 1.400 1.240 1.240 1.430 0.140 1.290 25 1265 ---- 1.260 1.110 1.260 1.290 0.130 1.160 1270 ---- 1.130 1.000 1.000 1.160 0.120 1.040 1275 ---- 1.020 0.900 0.900 1.040 0.100 0.940 1 1280 ---- 0.910 0.810 0.810 0.930 0.090 0.840 2 1285 ---- 0.800 0.730 0.730 0.830 0.070 0.760 1290 ---- 0.720 0.650 0.650 0.740 0.060 0.680 1295 ---- 0.640 0.580 0.580 0.670 0.060 0.610 1300 ---- 0.570 0.520 0.520 0.590 0.050 0.540 1305 ---- 0.510 0.460 0.460 0.530 0.040 0.490 1310 ---- 0.450 0.410 0.410 0.470 0.040 0.430 1 1315 ---- 0.400 0.370 0.370 0.420 0.030 0.390 1320 ---- 0.350 ---- 0.350 0.380 0.040 0.340 1 1325 ---- ---- 0.300 0.300 0.340 0.030 0.310 1330 ---- ---- ---- ---- 0.300 0.030 0.270 1335 ---- ---- ---- ---- 0.270 0.030 0.240 1340 ---- 0.220 ---- 0.220 0.240 0.030 0.210 1345 ---- ---- ---- ---- 0.210 0.020 0.190 1350 ---- 0.170 ---- 0.170 0.190 0.030 0.160 1355 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1360 ---- ---- ---- ---- 0.150 0.020 0.130 1370 ---- ---- ---- ---- 0.110 0.010 0.100 1380 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1390 ---- ---- ---- ---- 0.070 0.010 0.060 1400 ---- ---- ---- ---- 0.050 0.010 0.040 1410 ---- ---- ---- ---- 0.040 0.010 0.030 1420 ---- ---- ---- ---- 0.030 0.010 0.020 1430 ---- ---- ---- ---- 0.030 0.010 0.020 1440 ---- ---- ---- ---- 0.020 0.010 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1490 ---- ---- ---- ---- 0.010 0.010 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.820 0.560 35.260 8600 ---- ---- ---- ---- 34.860 0.560 34.300 8700 ---- ---- ---- ---- 33.900 0.560 33.340 8800 ---- ---- ---- ---- 32.940 0.560 32.380 8900 ---- ---- ---- ---- 31.980 0.560 31.420 9000 ---- ---- ---- ---- 31.020 0.560 30.460 9100 ---- ---- ---- ---- 30.060 0.560 29.500 9200 ---- ---- ---- ---- 29.100 0.550 28.550 9300 ---- ---- ---- ---- 28.140 0.550 27.590 9400 ---- ---- ---- ---- 27.190 0.560 26.630 9500 ---- ---- ---- ---- 26.230 0.550 25.680 9600 ---- ---- ---- ---- 25.280 0.560 24.720 9700 ---- ---- ---- ---- 24.320 0.550 23.770 9800 ---- ---- ---- ---- 23.370 0.550 22.820 9900 ---- ---- ---- ---- 22.420 0.550 21.870 1000 ---- ---- ---- ---- 21.470 0.550 20.920 1005 ---- ---- ---- ---- 20.990 0.540 20.450 1010 ---- ---- ---- ---- 20.520 0.540 19.980 1015 ---- ---- ---- ---- 20.050 0.540 19.510 1020 ---- ---- ---- ---- 19.570 0.530 19.040 1025 ---- ---- ---- ---- 19.100 0.530 18.570 1030 ---- ---- ---- ---- 18.630 0.530 18.100 1035 ---- ---- ---- ---- 18.160 0.530 17.630 1040 ---- ---- ---- ---- 17.690 0.530 17.160 1045 ---- ---- ---- ---- 17.230 0.530 16.700 1050 ---- ---- ---- ---- 16.760 0.520 16.240 1055 ---- ---- ---- ---- 16.300 0.520 15.780 1060 ---- ---- ---- ---- 15.830 0.510 15.320 1065 ---- ---- ---- ---- 15.370 0.510 14.860 1070 ---- ---- ---- ---- 14.920 0.510 14.410 1075 ---- ---- ---- ---- 14.460 0.500 13.960 1080 ---- ---- ---- ---- 14.010 0.500 13.510 1085 ---- ---- ---- ---- 13.560 0.490 13.070 1090 ---- ---- ---- ---- 13.110 0.490 12.620 1095 ---- ---- ---- ---- 12.670 0.490 12.180 1100 ---- ---- ---- ---- 12.230 0.480 11.750 1000 1105 ---- ---- ---- ---- 11.790 0.480 11.310 1110 ---- ---- ---- ---- 11.360 0.470 10.890 1115 ---- ---- ---- ---- 10.930 0.470 10.460 1000 1120 ---- ---- ---- ---- 10.500 0.460 10.040 1125 ---- ---- ---- ---- 10.080 0.460 9.620 1130 ---- ---- ---- ---- 9.660 0.450 9.210 1135 ---- ---- ---- ---- 9.250 0.450 8.800 1140 ---- ---- ---- ---- 8.840 0.440 8.400 1145 ---- ---- ---- ---- 8.430 0.430 8.000 1150 ---- ---- ---- ---- 8.040 0.430 7.610 1155 ---- ---- ---- ---- 7.650 0.420 7.230 1160 ---- ---- ---- ---- 7.260 0.410 6.850 1165 ---- ---- ---- ---- 6.880 0.400 6.480 1170 ---- ---- ---- ---- 6.510 0.390 6.120 1175 ---- ---- ---- ---- 6.150 0.380 5.770 1180 ---- ---- ---- ---- 5.800 0.370 5.430 1185 ---- ---- ---- ---- 5.450 0.360 5.090 1190 ---- ---- 4.630 4.630 5.110 0.340 4.770 1195 ---- 4.620 4.310 4.620 4.790 0.340 4.450 1200 ---- 4.420 4.020 4.420 4.470 0.320 4.150 6 1205 ---- 4.110 3.730 4.110 4.170 0.310 3.860 1000 1210 ---- 3.860 3.460 3.860 3.880 0.300 3.580 1215 ---- 3.580 3.180 3.580 3.590 0.280 3.310 1220 ---- 3.320 2.940 3.320 3.330 0.270 3.060 1000 1225 ---- 3.030 2.710 3.030 3.070 0.250 2.820 1000 1230 ---- 2.790 2.490 2.790 2.830 0.240 2.590 1235 ---- 2.550 2.280 2.550 2.600 0.220 2.380 1240 ---- 2.370 2.090 2.370 2.380 0.200 2.180 1245 ---- 2.140 1.910 2.140 2.180 0.190 1.990 33 1250 ---- 1.980 1.740 1.740 1.990 0.170 1.820 5 1255 ---- 1.770 1.580 1.770 1.810 0.160 1.650 3 1260 1.620 1.620 1.440 1.620 1.650 0.150 1 1.500 2 1265 ---- 1.460 1.310 1.460 1.500 0.140 1.360 1270 ---- 1.340 1.190 1.190 1.360 0.120 1.240 1 1275 ---- 1.210 1.080 1.210 1.230 0.110 1.120 1280 ---- 1.090 0.980 0.980 1.110 0.100 1.010 1285 ---- 0.970 0.890 0.890 1.000 0.080 0.920 1290 ---- 0.880 0.800 0.800 0.910 0.080 0.830 1295 ---- 0.790 0.720 0.720 0.820 0.070 0.750 50 1300 ---- 0.710 0.650 0.650 0.740 0.070 0.670 50 1305 ---- 0.640 0.590 0.590 0.660 0.050 0.610 1310 ---- 0.580 0.530 0.530 0.600 0.050 0.550 150 1315 ---- 0.520 0.480 0.480 0.540 0.050 0.490 1320 ---- 0.460 0.430 0.430 0.480 0.040 0.440 2 1325 ---- 0.420 ---- 0.420 0.440 0.040 0.400 1330 ---- 0.370 ---- 0.370 0.390 0.030 0.360 1335 ---- 0.330 ---- 0.330 0.350 0.030 0.320 1340 ---- 0.300 ---- 0.300 0.320 0.030 0.290 1345 ---- 0.270 ---- 0.270 0.280 0.020 0.260 1350 ---- 0.240 ---- 0.240 0.260 0.030 0.230 1355 ---- ---- ---- ---- 0.230 0.020 0.210 1360 ---- ---- ---- ---- 0.200 0.010 0.190 1370 ---- ---- ---- ---- 0.160 0.010 0.150 3 1380 ---- ---- ---- ---- 0.130 0.010 0.120 1390 ---- ---- ---- ---- 0.100 0.010 0.090 1400 ---- ---- ---- ---- 0.080 0.000 0.080 1410 ---- ---- ---- ---- 0.070 0.010 0.060 1420 ---- ---- ---- ---- 0.050 0.000 0.050 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.030 0.010 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.010 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.470 0.550 19.920 1020 ---- ---- ---- ---- 19.540 0.550 18.990 1030 ---- ---- ---- ---- 18.610 0.540 18.070 1040 ---- ---- ---- ---- 17.690 0.540 17.150 1050 ---- ---- ---- ---- 16.770 0.530 16.240 1060 ---- ---- ---- ---- 15.860 0.530 15.330 1070 ---- ---- ---- ---- 14.960 0.520 14.440 1080 ---- ---- ---- ---- 14.060 0.510 13.550 1090 ---- ---- ---- ---- 13.180 0.500 12.680 1100 ---- ---- ---- ---- 12.310 0.500 11.810 1110 ---- ---- ---- ---- 11.450 0.480 10.970 1120 ---- ---- ---- ---- 10.600 0.470 10.130 1130 ---- ---- ---- ---- 9.770 0.450 9.320 1140 ---- ---- ---- ---- 8.960 0.440 8.520 1150 ---- ---- ---- ---- 8.170 0.420 7.750 1160 ---- ---- ---- ---- 7.410 0.400 7.010 1165 ---- ---- ---- ---- 7.040 0.400 6.640 1170 ---- ---- ---- ---- 6.670 0.380 6.290 1175 ---- ---- ---- ---- 6.320 0.380 5.940 1180 ---- ---- ---- ---- 5.970 0.370 5.600 1185 ---- ---- ---- ---- 5.630 0.360 5.270 1190 ---- ---- 4.830 4.830 5.300 0.350 4.950 1195 ---- 4.940 4.520 4.940 4.970 0.330 4.640 1200 ---- 4.580 4.220 4.580 4.660 0.320 4.340 1205 ---- 4.280 3.950 4.280 4.360 0.310 4.050 1210 ---- 3.990 3.660 3.990 4.070 0.300 3.770 1215 ---- 3.710 3.400 3.710 3.790 0.280 3.510 1220 ---- 3.450 3.150 3.150 3.530 0.270 3.260 1225 ---- 3.200 2.930 3.200 3.270 0.260 3.010 1230 ---- 2.960 2.710 2.960 3.030 0.240 2.790 1235 ---- 2.720 2.490 2.720 2.800 0.230 2.570 1240 ---- 2.500 2.290 2.290 2.580 0.210 2.370 1 1245 ---- 2.350 2.110 2.110 2.380 0.200 2.180 1250 ---- 2.110 1.930 2.110 2.180 0.180 2.000 1255 ---- 1.970 1.770 1.970 2.000 0.170 1.830 200 1260 ---- 1.800 1.620 1.800 1.830 0.150 1.680 1265 ---- 1.610 1.480 1.610 1.680 0.150 1.530 1270 ---- 1.470 1.350 1.350 1.530 0.130 1.400 1275 ---- 1.340 1.230 1.230 1.400 0.120 1.280 1280 ---- 1.220 1.120 1.120 1.270 0.110 1.160 1 1285 ---- 1.120 1.020 1.020 1.160 0.100 1.060 1290 ---- 1.010 0.930 0.930 1.050 0.080 0.970 1295 ---- 0.920 0.840 0.840 0.960 0.080 0.880 400 1300 ---- 0.830 0.770 0.770 0.870 0.070 0.800 1305 ---- 0.750 0.700 0.700 0.790 0.060 0.730 1310 ---- 0.680 0.630 0.630 0.720 0.060 0.660 1315 ---- 0.620 0.570 0.570 0.650 0.050 0.600 1320 ---- 0.560 0.520 0.520 0.590 0.050 0.540 543 1325 ---- 0.500 0.470 0.470 0.540 0.050 0.490 1330 ---- ---- 0.440 0.440 0.490 0.040 0.450 1335 ---- 0.410 ---- 0.410 0.440 0.040 0.400 1340 ---- ---- ---- ---- 0.400 0.030 0.370 1345 ---- 0.340 ---- 0.340 0.360 0.030 0.330 1350 ---- ---- ---- ---- 0.330 0.030 0.300 1355 ---- ---- ---- ---- 0.290 0.020 0.270 1360 ---- ---- ---- ---- 0.260 0.020 0.240 1370 ---- ---- ---- ---- 0.210 0.010 0.200 1380 ---- ---- ---- ---- 0.170 0.010 0.160 1390 ---- ---- ---- ---- 0.140 0.010 0.130 1400 ---- ---- ---- ---- 0.110 0.010 0.100 2 1410 ---- ---- ---- ---- 0.090 0.010 0.080 1420 ---- ---- ---- ---- 0.070 0.000 0.070 1430 ---- ---- ---- ---- 0.060 0.010 0.050 1440 ---- ---- ---- ---- 0.050 0.010 0.040 1450 ---- ---- ---- ---- 0.040 0.010 0.030 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.430 0.550 19.880 1020 ---- ---- ---- ---- 19.510 0.550 18.960 1030 ---- ---- ---- ---- 18.590 0.540 18.050 1040 ---- ---- ---- ---- 17.680 0.530 17.150 1050 ---- ---- ---- ---- 16.780 0.530 16.250 1060 ---- ---- ---- ---- 15.880 0.520 15.360 1070 ---- ---- ---- ---- 14.990 0.510 14.480 1080 ---- ---- ---- ---- 14.110 0.500 13.610 1090 ---- ---- ---- ---- 13.240 0.490 12.750 1100 ---- ---- ---- ---- 12.390 0.490 11.900 1110 ---- ---- ---- ---- 11.540 0.470 11.070 1120 ---- ---- ---- ---- 10.710 0.460 10.250 1130 ---- ---- ---- ---- 9.900 0.450 9.450 1140 ---- ---- ---- ---- 9.110 0.440 8.670 1150 ---- ---- ---- ---- 8.340 0.430 7.910 1160 ---- ---- ---- ---- 7.590 0.410 7.180 1165 ---- ---- ---- ---- 7.220 0.390 6.830 1170 ---- ---- ---- ---- 6.870 0.390 6.480 1175 ---- ---- ---- ---- 6.510 0.380 6.130 1180 ---- ---- ---- ---- 6.170 0.370 5.800 1185 ---- ---- 5.360 5.360 5.840 0.360 5.480 1190 ---- 5.270 5.050 5.050 5.510 0.350 5.160 1195 ---- 5.090 4.740 4.740 5.190 0.340 4.850 1200 ---- 4.860 4.450 4.450 4.880 0.320 4.560 1205 ---- 4.560 4.170 4.560 4.580 0.310 4.270 1210 ---- 4.210 3.900 3.900 4.290 0.300 3.990 1215 ---- 4.000 3.640 3.640 4.020 0.290 3.730 1220 ---- 3.670 3.390 3.390 3.750 0.270 3.480 1225 ---- 3.420 3.160 3.420 3.500 0.270 3.230 1230 ---- 3.230 2.930 2.930 3.250 0.250 3.000 1235 ---- 2.940 2.720 2.940 3.020 0.230 2.790 1240 ---- 2.780 2.510 2.780 2.800 0.220 2.580 1245 ---- 2.520 2.320 2.520 2.600 0.210 2.390 1250 ---- 2.380 2.140 2.140 2.400 0.200 2.200 1255 ---- 2.140 1.980 2.140 2.220 0.190 2.030 1260 ---- 1.970 1.820 1.820 2.050 0.180 1.870 79 1265 ---- 1.810 1.680 1.680 1.890 0.170 1.720 16 1270 ---- 1.700 1.540 1.540 1.740 0.160 1.580 1275 ---- 1.520 1.420 1.420 1.590 0.130 1.460 1280 ---- 1.400 1.300 1.300 1.460 0.120 1.340 3 1285 ---- 1.300 1.190 1.190 1.340 0.110 1.230 1290 ---- 1.190 1.090 1.090 1.230 0.110 1.120 2 1295 ---- 1.070 1.000 1.000 1.130 0.100 1.030 1300 ---- 0.980 0.920 0.920 1.030 0.090 0.940 1305 ---- 0.900 0.840 0.840 0.940 0.080 0.860 1310 ---- 0.820 0.770 0.770 0.860 0.070 0.790 50 1315 ---- 0.750 0.700 0.700 0.790 0.070 0.720 1320 ---- 0.680 0.640 0.640 0.720 0.060 0.660 1325 ---- 0.620 0.590 0.590 0.650 0.050 0.600 1330 ---- 0.560 0.540 0.540 0.600 0.050 0.550 1340 ---- ---- ---- ---- 0.490 0.030 0.460 1350 ---- ---- ---- ---- 0.410 0.030 0.380 1360 ---- ---- ---- ---- 0.340 0.020 0.320 1370 ---- ---- ---- ---- 0.280 0.020 0.260 1380 ---- ---- ---- ---- 0.230 0.010 0.220 1390 ---- ---- ---- ---- 0.190 0.010 0.180 1400 ---- ---- ---- ---- 0.160 0.010 0.150 1410 ---- ---- ---- ---- 0.130 0.010 0.120 1420 ---- ---- ---- ---- 0.100 0.000 0.100 1430 ---- ---- ---- ---- 0.090 0.010 0.080 1440 ---- ---- ---- ---- 0.070 0.000 0.070 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.410 0.560 34.850 8600 ---- ---- ---- ---- 34.470 0.570 33.900 8700 ---- ---- ---- ---- 33.520 0.560 32.960 8800 ---- ---- ---- ---- 32.580 0.570 32.010 8900 ---- ---- ---- ---- 31.630 0.560 31.070 9000 ---- ---- ---- ---- 30.690 0.560 30.130 9100 ---- ---- ---- ---- 29.750 0.570 29.180 9200 ---- ---- ---- ---- 28.810 0.570 28.240 9300 ---- ---- ---- ---- 27.870 0.570 27.300 9400 ---- ---- ---- ---- 26.930 0.570 26.360 9500 ---- ---- ---- ---- 25.990 0.560 25.430 9600 ---- ---- ---- ---- 25.060 0.570 24.490 9700 ---- ---- ---- ---- 24.120 0.560 23.560 9800 ---- ---- ---- ---- 23.190 0.560 22.630 9900 ---- ---- ---- ---- 22.260 0.560 21.700 1000 ---- ---- ---- ---- 21.340 0.560 20.780 1005 ---- ---- ---- ---- 20.870 0.550 20.320 1010 ---- ---- ---- ---- 20.410 0.550 19.860 1015 ---- ---- ---- ---- 19.950 0.540 19.410 1020 ---- ---- ---- ---- 19.500 0.550 18.950 1025 ---- ---- ---- ---- 19.040 0.540 18.500 1030 ---- ---- ---- ---- 18.580 0.530 18.050 1035 ---- ---- ---- ---- 18.130 0.530 17.600 1040 ---- ---- ---- ---- 17.680 0.530 17.150 1045 ---- ---- ---- ---- 17.230 0.530 16.700 1050 ---- ---- ---- ---- 16.780 0.520 16.260 1055 ---- ---- ---- ---- 16.330 0.510 15.820 1060 ---- ---- ---- ---- 15.890 0.510 15.380 1065 ---- ---- ---- ---- 15.450 0.510 14.940 1070 ---- ---- ---- ---- 15.010 0.510 14.500 1075 ---- ---- ---- ---- 14.570 0.500 14.070 1080 ---- ---- ---- ---- 14.140 0.500 13.640 1085 ---- ---- ---- ---- 13.710 0.490 13.220 1090 ---- ---- ---- ---- 13.280 0.490 12.790 1095 ---- ---- ---- ---- 12.860 0.490 12.370 1100 ---- ---- ---- ---- 12.440 0.480 11.960 1105 ---- ---- ---- ---- 12.020 0.480 11.540 1110 ---- ---- ---- ---- 11.610 0.470 11.140 1115 ---- ---- ---- ---- 11.200 0.470 10.730 1120 ---- ---- ---- ---- 10.790 0.460 10.330 1125 ---- ---- ---- ---- 10.390 0.460 9.930 1130 ---- ---- ---- ---- 9.990 0.450 9.540 1135 ---- ---- ---- ---- 9.600 0.450 9.150 1140 ---- ---- ---- ---- 9.210 0.440 8.770 1145 ---- ---- ---- ---- 8.830 0.430 8.400 1150 ---- ---- ---- ---- 8.450 0.420 8.030 1155 ---- ---- ---- ---- 8.070 0.410 7.660 1160 ---- ---- ---- ---- 7.710 0.410 7.300 1165 ---- ---- ---- ---- 7.350 0.400 6.950 1170 ---- ---- ---- ---- 6.990 0.380 6.610 1175 ---- ---- ---- ---- 6.650 0.380 6.270 1180 ---- ---- ---- ---- 6.310 0.370 5.940 1185 ---- ---- 5.510 5.510 5.980 0.360 5.620 1190 ---- 5.530 5.180 5.180 5.650 0.340 5.310 1195 ---- 5.240 4.900 4.900 5.340 0.330 5.010 1200 ---- 4.940 4.610 4.610 5.030 0.320 4.710 1205 ---- 4.650 4.320 4.320 4.740 0.310 4.430 1210 ---- 4.360 4.070 4.070 4.450 0.290 4.160 1215 ---- 4.090 3.800 3.800 4.170 0.280 3.890 1220 ---- 3.830 3.540 3.830 3.910 0.270 3.640 1225 ---- 3.580 3.310 3.580 3.660 0.260 3.400 1230 ---- 3.340 3.080 3.340 3.410 0.240 3.170 1235 ---- 3.150 2.870 2.870 3.180 0.230 2.950 1240 ---- 2.880 2.660 2.880 2.960 0.220 2.740 1245 ---- 2.720 2.470 2.470 2.750 0.210 2.540 1250 ---- 2.480 2.290 2.290 2.550 0.190 2.360 1255 ---- 2.290 2.120 2.290 2.370 0.190 2.180 1260 ---- 2.120 1.960 1.960 2.190 0.170 2.020 1265 ---- 1.960 1.820 1.820 2.020 0.150 1.870 1270 ---- 1.830 1.680 1.680 1.870 0.150 1.720 201 1275 ---- 1.660 1.550 1.550 1.720 0.130 1.590 150 1280 ---- 1.530 1.420 1.420 1.590 0.120 1.470 300 1285 ---- 1.420 1.310 1.310 1.460 0.110 1.350 150 1290 ---- 1.290 1.210 1.210 1.340 0.100 1.240 100 1295 ---- 1.190 1.110 1.110 1.230 0.080 1.150 50 1300 ---- 1.090 1.020 1.020 1.130 0.070 1.060 1305 ---- 1.000 0.940 0.940 1.040 0.070 0.970 1310 ---- 0.920 0.860 0.860 0.960 0.070 0.890 101 1315 ---- 0.840 0.800 0.800 0.880 0.060 0.820 1320 ---- 0.770 0.730 0.730 0.810 0.050 0.760 1325 ---- 0.710 0.670 0.670 0.740 0.050 0.690 1330 ---- 0.650 0.620 0.620 0.680 0.040 0.640 50 1335 ---- 0.590 0.570 0.570 0.620 0.040 0.580 1 1340 ---- ---- 0.520 0.520 0.570 0.030 0.540 1345 ---- ---- ---- ---- 0.520 0.030 0.490 1350 ---- ---- ---- ---- 0.480 0.030 0.450 3 1355 ---- ---- ---- ---- 0.440 0.030 0.410 1360 ---- ---- ---- ---- 0.400 0.020 0.380 2 1370 ---- ---- ---- ---- 0.340 0.030 0.310 1380 ---- ---- ---- ---- 0.280 0.020 0.260 1390 ---- ---- ---- ---- 0.230 0.010 0.220 1400 ---- ---- ---- ---- 0.190 0.010 0.180 1 1410 ---- ---- ---- ---- 0.160 0.010 0.150 1420 ---- ---- ---- ---- 0.130 0.010 0.120 1430 ---- ---- ---- ---- 0.110 0.010 0.100 1440 ---- ---- ---- ---- 0.090 0.010 0.080 1450 ---- ---- ---- ---- 0.080 0.010 0.070 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.030 0.000 0.030 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.200 0.540 20.660 1010 ---- ---- ---- ---- 20.310 0.540 19.770 1020 ---- ---- ---- ---- 19.430 0.530 18.900 1030 ---- ---- ---- ---- 18.550 0.530 18.020 1040 ---- ---- ---- ---- 17.680 0.520 17.160 1050 ---- ---- ---- ---- 16.820 0.520 16.300 1060 ---- ---- ---- ---- 15.960 0.500 15.460 1070 ---- ---- ---- ---- 15.120 0.500 14.620 1080 ---- ---- ---- ---- 14.280 0.480 13.800 1090 ---- ---- ---- ---- 13.460 0.480 12.980 1100 ---- ---- ---- ---- 12.650 0.470 12.180 1110 ---- ---- ---- ---- 11.860 0.460 11.400 1120 ---- ---- ---- ---- 11.070 0.440 10.630 1130 ---- ---- ---- ---- 10.310 0.440 9.870 1140 ---- ---- ---- ---- 9.560 0.420 9.140 1145 ---- ---- ---- ---- 9.190 0.410 8.780 1150 ---- ---- ---- ---- 8.830 0.400 8.430 1155 ---- ---- ---- ---- 8.480 0.400 8.080 1160 ---- ---- ---- ---- 8.130 0.390 7.740 1165 ---- ---- ---- ---- 7.780 0.370 7.410 1170 ---- ---- ---- ---- 7.440 0.360 7.080 1175 ---- ---- 6.660 6.660 7.110 0.350 6.760 1180 ---- 6.470 6.350 6.350 6.790 0.350 6.440 1185 ---- 6.350 6.040 6.040 6.470 0.330 6.140 1190 ---- 6.050 5.740 5.740 6.160 0.320 5.840 1195 ---- 5.750 5.460 5.460 5.860 0.320 5.540 1200 ---- 5.460 5.180 5.180 5.570 0.310 5.260 1205 ---- 5.170 4.900 5.170 5.280 0.300 4.980 1210 ---- 4.900 4.640 4.640 5.010 0.290 4.720 1215 ---- 4.690 4.390 4.390 4.740 0.280 4.460 1220 ---- 4.430 4.110 4.110 4.480 0.270 4.210 1225 ---- 4.130 3.870 3.870 4.230 0.260 3.970 1230 ---- 3.890 3.650 3.890 3.990 0.260 3.730 1235 ---- 3.660 3.430 3.660 3.760 0.250 3.510 1240 ---- 3.440 3.230 3.230 3.530 0.230 3.300 1245 ---- 3.220 3.030 3.220 3.320 0.230 3.090 1250 ---- 3.020 2.850 3.020 3.110 0.210 2.900 10 1255 ---- 2.830 2.670 2.830 2.920 0.210 2.710 1260 ---- 2.650 2.500 2.650 2.730 0.190 2.540 1265 ---- 2.480 2.340 2.480 2.560 0.190 2.370 1270 ---- 2.350 2.190 2.350 2.390 0.170 2.220 1 1275 ---- 2.190 2.050 2.190 2.230 0.160 2.070 1 1280 ---- 2.010 1.910 2.010 2.090 0.160 1.930 1 1285 ---- 1.880 1.790 1.880 1.950 0.150 1.800 1 1290 ---- 1.750 1.670 1.750 1.820 0.140 1.680 1 1295 ---- 1.650 1.560 1.650 1.690 0.120 1.570 1 1300 ---- 1.510 1.450 1.510 1.580 0.120 1.460 1 1305 ---- 1.430 ---- 1.430 1.470 0.110 1.360 1 1310 ---- 1.310 ---- 1.310 1.370 0.100 1.270 1 1315 ---- 1.220 ---- 1.220 1.280 0.100 1.180 1 1320 ---- 1.130 ---- 1.130 1.190 0.090 1.100 1 1325 ---- 1.060 ---- 1.060 1.110 0.090 1.020 1 1330 ---- 0.980 ---- 0.980 1.030 0.080 0.950 1 1335 ---- 0.910 ---- 0.910 0.950 0.060 0.890 1 1340 ---- 0.840 ---- 0.840 0.890 0.070 0.820 1 1345 ---- 0.780 ---- 0.780 0.820 0.060 0.760 1 1350 ---- 0.720 ---- 0.720 0.760 0.050 0.710 1 1360 ---- 0.620 ---- 0.620 0.660 0.050 0.610 1 1370 ---- ---- ---- ---- 0.570 0.050 0.520 1380 ---- ---- ---- ---- 0.480 0.030 0.450 1 1390 ---- ---- ---- ---- 0.420 0.030 0.390 1400 ---- ---- ---- ---- 0.350 0.020 0.330 4 1410 ---- ---- ---- ---- 0.300 0.020 0.280 1420 ---- ---- ---- ---- 0.260 0.020 0.240 1430 ---- ---- ---- ---- 0.220 0.020 0.200 1440 ---- ---- ---- ---- 0.190 0.020 0.170 1450 ---- ---- ---- ---- 0.160 0.010 0.150 1460 ---- ---- ---- ---- 0.130 0.000 0.130 1470 ---- ---- ---- ---- 0.110 0.000 0.110 1480 ---- ---- ---- ---- 0.100 0.010 0.090 1490 ---- ---- ---- ---- 0.080 0.000 0.080 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.170 0.530 20.640 1010 ---- ---- ---- ---- 20.300 0.530 19.770 1020 ---- ---- ---- ---- 19.440 0.520 18.920 1030 ---- ---- ---- ---- 18.590 0.520 18.070 1040 ---- ---- ---- ---- 17.740 0.510 17.230 1050 ---- ---- ---- ---- 16.900 0.510 16.390 1060 ---- ---- ---- ---- 16.070 0.500 15.570 1070 ---- ---- ---- ---- 15.250 0.490 14.760 1080 ---- ---- ---- ---- 14.430 0.480 13.950 1090 ---- ---- ---- ---- 13.640 0.470 13.170 1100 ---- ---- ---- ---- 12.850 0.460 12.390 1110 ---- ---- ---- ---- 12.080 0.450 11.630 1120 ---- ---- ---- ---- 11.330 0.440 10.890 1130 ---- ---- ---- ---- 10.590 0.430 10.160 1140 ---- ---- ---- ---- 9.870 0.410 9.460 1145 ---- ---- ---- ---- 9.520 0.410 9.110 1150 ---- ---- ---- ---- 9.170 0.400 8.770 1155 ---- ---- ---- ---- 8.820 0.390 8.430 1160 ---- ---- ---- ---- 8.480 0.380 8.100 1165 ---- ---- ---- ---- 8.150 0.380 7.770 1170 ---- ---- ---- ---- 7.810 0.370 7.440 1175 ---- ---- ---- ---- 7.490 0.370 7.120 1180 ---- ---- ---- ---- 7.170 0.360 6.810 1185 ---- ---- ---- ---- 6.850 0.350 6.500 1190 ---- ---- ---- ---- 6.530 0.330 6.200 1195 ---- ---- ---- ---- 6.230 0.330 5.900 1200 ---- ---- ---- ---- 5.930 0.330 5.600 1205 ---- ---- ---- ---- 5.630 0.310 5.320 1210 ---- ---- ---- ---- 5.340 0.300 5.040 1215 ---- ---- ---- ---- 5.060 0.290 4.770 1220 ---- ---- ---- ---- 4.790 0.290 4.500 1225 ---- ---- ---- ---- 4.520 0.270 4.250 1230 ---- ---- ---- ---- 4.270 0.270 4.000 1235 ---- ---- ---- ---- 4.020 0.260 3.760 1240 ---- ---- ---- ---- 3.780 0.250 3.530 1245 ---- ---- ---- ---- 3.550 0.240 3.310 1250 ---- ---- ---- ---- 3.340 0.240 3.100 1255 ---- ---- ---- ---- 3.130 0.220 2.910 1260 ---- ---- ---- ---- 2.930 0.210 2.720 1265 ---- ---- ---- ---- 2.740 0.200 2.540 1270 ---- ---- ---- ---- 2.560 0.190 2.370 1275 ---- ---- ---- ---- 2.390 0.190 2.200 1280 ---- ---- ---- ---- 2.230 0.180 2.050 1285 ---- ---- ---- ---- 2.080 0.170 1.910 1290 ---- ---- ---- ---- 1.930 0.150 1.780 1295 ---- ---- ---- ---- 1.800 0.150 1.650 1300 ---- ---- ---- ---- 1.670 0.140 1.530 1305 ---- ---- ---- ---- 1.550 0.130 1.420 1310 ---- ---- ---- ---- 1.440 0.120 1.320 1315 ---- ---- ---- ---- 1.340 0.120 1.220 1320 ---- ---- ---- ---- 1.240 0.110 1.130 1325 ---- ---- ---- ---- 1.150 0.110 1.040 1330 ---- ---- ---- ---- 1.070 0.100 0.970 1335 ---- ---- ---- ---- 0.990 0.100 0.890 1340 ---- ---- ---- ---- 0.920 0.090 0.830 1350 ---- ---- ---- ---- 0.780 0.070 0.710 1360 ---- ---- ---- ---- 0.670 0.070 0.600 1370 ---- ---- ---- ---- 0.570 0.060 0.510 1380 ---- ---- ---- ---- 0.490 0.050 0.440 1390 ---- ---- ---- ---- 0.420 0.050 0.370 1400 ---- ---- ---- ---- 0.360 0.040 0.320 1410 ---- ---- ---- ---- 0.310 0.040 0.270 1420 ---- ---- ---- ---- 0.260 0.030 0.230 1430 ---- ---- ---- ---- 0.220 0.020 0.200 1440 ---- ---- ---- ---- 0.190 0.020 0.170 1450 ---- ---- ---- ---- 0.160 0.020 0.140 1460 ---- ---- ---- ---- 0.140 0.020 0.120 1470 ---- ---- ---- ---- 0.120 0.020 0.100 1480 ---- ---- ---- ---- 0.100 0.010 0.090 1490 ---- ---- ---- ---- 0.080 0.010 0.070 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.240 0.520 19.720 1020 ---- ---- ---- ---- 19.400 0.510 18.890 1030 ---- ---- ---- ---- 18.570 0.500 18.070 1040 ---- ---- ---- ---- 17.750 0.490 17.260 1050 ---- ---- ---- ---- 16.940 0.490 16.450 1060 ---- ---- ---- ---- 16.130 0.480 15.650 1070 ---- ---- ---- ---- 15.340 0.470 14.870 1080 ---- ---- ---- ---- 14.550 0.460 14.090 1090 ---- ---- ---- ---- 13.780 0.460 13.320 1100 ---- ---- ---- ---- 13.010 0.440 12.570 1110 ---- ---- ---- ---- 12.260 0.430 11.830 1120 ---- ---- ---- ---- 11.520 0.420 11.100 1130 ---- ---- ---- ---- 10.790 0.410 10.380 1140 ---- ---- ---- ---- 10.080 0.400 9.680 1150 ---- ---- ---- ---- 9.380 0.380 9.000 1160 ---- ---- ---- ---- 8.710 0.380 8.330 1165 ---- ---- ---- ---- 8.380 0.370 8.010 1170 ---- ---- ---- ---- 8.050 0.360 7.690 1175 ---- ---- ---- ---- 7.730 0.350 7.380 1180 ---- ---- ---- ---- 7.410 0.340 7.070 1185 ---- ---- ---- ---- 7.100 0.340 6.760 1190 ---- ---- ---- ---- 6.800 0.330 6.470 1195 ---- ---- ---- ---- 6.500 0.320 6.180 1200 ---- ---- ---- ---- 6.210 0.320 5.890 1205 ---- ---- ---- ---- 5.920 0.310 5.610 1210 ---- ---- ---- ---- 5.640 0.300 5.340 1215 ---- ---- ---- ---- 5.370 0.290 5.080 1220 ---- ---- ---- ---- 5.110 0.290 4.820 1225 ---- ---- ---- ---- 4.850 0.280 4.570 1230 ---- ---- ---- ---- 4.600 0.270 4.330 1235 ---- ---- ---- ---- 4.360 0.260 4.100 1240 ---- ---- ---- ---- 4.120 0.250 3.870 1245 ---- ---- ---- ---- 3.890 0.240 3.650 1250 ---- ---- ---- ---- 3.670 0.230 3.440 1255 ---- ---- ---- ---- 3.460 0.220 3.240 1260 ---- ---- ---- ---- 3.260 0.210 3.050 1265 ---- ---- ---- ---- 3.070 0.210 2.860 1270 ---- ---- ---- ---- 2.880 0.200 2.680 1275 ---- ---- ---- ---- 2.700 0.190 2.510 1280 ---- ---- ---- ---- 2.530 0.180 2.350 1285 ---- ---- ---- ---- 2.370 0.170 2.200 1290 ---- ---- ---- ---- 2.220 0.160 2.060 1295 ---- ---- ---- ---- 2.080 0.160 1.920 1300 ---- ---- ---- ---- 1.940 0.150 1.790 1305 ---- ---- ---- ---- 1.820 0.150 1.670 1310 ---- ---- ---- ---- 1.700 0.140 1.560 1315 ---- ---- ---- ---- 1.580 0.120 1.460 1320 ---- ---- ---- ---- 1.480 0.120 1.360 1325 ---- ---- ---- ---- 1.380 0.110 1.270 1330 ---- ---- ---- ---- 1.290 0.110 1.180 1335 ---- ---- ---- ---- 1.200 0.100 1.100 1340 ---- ---- ---- ---- 1.120 0.090 1.030 1350 ---- ---- ---- ---- 0.980 0.090 0.890 1360 ---- ---- ---- ---- 0.850 0.080 0.770 1370 ---- ---- ---- ---- 0.740 0.070 0.670 1380 ---- ---- ---- ---- 0.650 0.060 0.590 1390 ---- ---- ---- ---- 0.570 0.060 0.510 1400 ---- ---- ---- ---- 0.500 0.050 0.450 1410 ---- ---- ---- ---- 0.430 0.040 0.390 1420 ---- ---- ---- ---- 0.380 0.040 0.340 1430 ---- ---- ---- ---- 0.330 0.030 0.300 1440 ---- ---- ---- ---- 0.290 0.030 0.260 1450 ---- ---- ---- ---- 0.250 0.020 0.230 1460 ---- ---- ---- ---- 0.220 0.020 0.200 1470 ---- ---- ---- ---- 0.190 0.020 0.170 1480 ---- ---- ---- ---- 0.170 0.020 0.150 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.240 0.510 19.730 1020 ---- ---- ---- ---- 19.420 0.500 18.920 1030 ---- ---- ---- ---- 18.610 0.490 18.120 1040 ---- ---- ---- ---- 17.810 0.490 17.320 1050 ---- ---- ---- ---- 17.010 0.480 16.530 1060 ---- ---- ---- ---- 16.220 0.470 15.750 1070 ---- ---- ---- ---- 15.450 0.470 14.980 1080 ---- ---- ---- ---- 14.680 0.460 14.220 1090 ---- ---- ---- ---- 13.920 0.450 13.470 1100 ---- ---- ---- ---- 13.170 0.440 12.730 1110 ---- ---- ---- ---- 12.430 0.420 12.010 1120 ---- ---- ---- ---- 11.710 0.420 11.290 1130 ---- ---- ---- ---- 10.990 0.400 10.590 1140 ---- ---- ---- ---- 10.300 0.400 9.900 1150 ---- ---- ---- ---- 9.610 0.380 9.230 1160 ---- ---- ---- ---- 8.950 0.370 8.580 1165 ---- ---- ---- ---- 8.620 0.360 8.260 1170 ---- ---- ---- ---- 8.300 0.350 7.950 1175 ---- ---- ---- ---- 7.980 0.340 7.640 1180 ---- ---- ---- ---- 7.670 0.340 7.330 1185 ---- ---- ---- ---- 7.370 0.340 7.030 1190 ---- ---- ---- ---- 7.070 0.330 6.740 1195 ---- ---- ---- ---- 6.770 0.320 6.450 1200 ---- ---- ---- ---- 6.480 0.310 6.170 1205 ---- ---- ---- ---- 6.200 0.310 5.890 1210 ---- ---- ---- ---- 5.920 0.300 5.620 1215 ---- ---- ---- ---- 5.650 0.290 5.360 1220 ---- ---- ---- ---- 5.390 0.280 5.110 1225 ---- ---- ---- ---- 5.130 0.270 4.860 1230 ---- ---- ---- ---- 4.880 0.260 4.620 1235 ---- ---- ---- ---- 4.640 0.260 4.380 1240 ---- ---- ---- ---- 4.400 0.250 4.150 1245 ---- ---- ---- ---- 4.180 0.250 3.930 1250 ---- ---- ---- ---- 3.950 0.230 3.720 1255 ---- ---- ---- ---- 3.740 0.230 3.510 1260 ---- ---- ---- ---- 3.540 0.220 3.320 1265 ---- ---- ---- ---- 3.340 0.210 3.130 1270 ---- ---- ---- ---- 3.150 0.200 2.950 1275 ---- ---- ---- ---- 2.970 0.200 2.770 1280 ---- ---- ---- ---- 2.800 0.190 2.610 1285 ---- ---- ---- ---- 2.630 0.180 2.450 1290 ---- ---- ---- ---- 2.470 0.170 2.300 1295 ---- ---- ---- ---- 2.330 0.170 2.160 1300 ---- ---- ---- ---- 2.190 0.160 2.030 1310 ---- ---- ---- ---- 1.930 0.140 1.790 1320 ---- ---- ---- ---- 1.700 0.130 1.570 1330 ---- ---- ---- ---- 1.500 0.120 1.380 1340 ---- ---- ---- ---- 1.320 0.100 1.220 1350 ---- ---- ---- ---- 1.170 0.100 1.070 1360 ---- ---- ---- ---- 1.030 0.090 0.940 1370 ---- ---- ---- ---- 0.910 0.080 0.830 1380 ---- ---- ---- ---- 0.810 0.080 0.730 1390 ---- ---- ---- ---- 0.710 0.060 0.650 1400 ---- ---- ---- ---- 0.630 0.060 0.570 1410 ---- ---- ---- ---- 0.560 0.050 0.510 1420 ---- ---- ---- ---- 0.500 0.050 0.450 1430 ---- ---- ---- ---- 0.440 0.040 0.400 1440 ---- ---- ---- ---- 0.390 0.040 0.350 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 20 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 20 1105 ---- ---- ---- ---- 0.000 CAB 400 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 7 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 4 1145 ---- ---- ---- ---- 0.000 CAB 5 1150 ---- ---- ---- ---- 0.000 CAB 3 1155 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 27 1165 ---- ---- ---- ---- 0.000 CAB 10 1170 ---- ---- ---- ---- 0.000 CAB 14 1175 ---- ---- ---- ---- 0.000 CAB 22 1180 ---- ---- ---- ---- 0.000 CAB 58 1185 ---- ---- ---- ---- 0.000 CAB 25 1190 ---- ---- ---- ---- 0.000 CAB 129 1192 ---- ---- ---- ---- -0.010 0.010 1 1195 ---- ---- ---- ---- -0.010 0.010 210 1197 0.010 0.010 0.010 0.010 -0.020 10 0.020 25 1200 ---- ---- 0.020 0.020 -0.030 1 0.030 12 251 1202 0.010 0.010 0.010 0.010 0.010 -0.040 1 0.050 4 19 1205 ---- ---- 0.030 0.030 0.010 -0.070 0.080 7 967 1207 0.020 0.020 0.020 0.020 0.020 -0.110 3 0.130 24 116 1210 0.100 0.220 0.040 0.040 0.040 -0.160 49 0.200 104 268 1212 0.320 0.340 0.080 0.080 0.070 -0.220 23 0.290 48 1215 ---- 0.490 0.140 0.140 0.120 -0.290 5 0.410 80 516 1217 ---- 0.670 0.220 0.220 0.190 -0.360 0.550 3 68 1220 ---- 0.880 0.320 0.320 0.300 -0.430 0.730 116 459 1222 ---- 1.100 0.480 0.480 0.440 -0.490 0.930 154 1225 ---- 1.340 0.650 1.340 0.610 -0.530 1.140 3 980 1227 ---- 1.580 0.850 0.850 0.820 -0.550 1.370 242 1230 ---- 1.820 1.080 1.080 1.050 -0.550 1 1.600 848 1232 ---- 2.070 1.310 1.310 1.280 -0.560 1.840 397 1235 ---- 2.320 1.560 1.560 1.520 -0.560 2.080 655 1237 ---- 2.570 1.810 1.810 1.770 -0.560 2.330 176 1240 ---- 2.820 2.050 2.050 2.010 -0.560 2.570 718 1242 ---- 3.070 2.300 2.300 2.260 -0.560 2.820 113 1245 2.760 3.320 2.550 2.550 2.510 -0.560 1 3.070 1 616 1247 ---- 3.570 2.800 2.800 2.760 -0.560 3.320 55 1250 3.170 3.820 3.050 3.200 3.010 -0.560 1 3.570 273 1252 ---- 4.070 3.300 3.300 3.260 -0.560 3.820 5 1255 ---- 4.320 3.550 3.550 3.510 -0.560 4.070 453 1257 ---- 4.570 3.800 3.800 3.760 -0.560 4.320 10 1260 ---- 4.820 4.050 4.050 4.010 -0.560 4.570 1 331 1262 ---- 5.070 4.300 4.300 4.260 -0.560 4.820 1265 ---- 5.320 4.550 4.550 4.510 -0.560 5.070 5 107 1267 ---- 5.570 4.800 4.800 4.760 -0.560 5.320 10 1270 ---- 5.820 5.050 5.050 5.010 -0.560 5.570 101 1275 ---- 6.320 5.550 5.550 5.510 -0.560 6.070 71 1280 ---- 6.820 6.050 6.050 6.010 -0.560 6.570 175 1285 ---- 7.320 6.550 6.550 6.510 -0.560 7.070 83 1290 ---- 7.820 7.050 7.050 7.010 -0.560 7.570 4 1295 ---- 8.320 7.550 7.550 7.510 -0.560 8.070 67 1300 ---- 8.820 8.050 8.050 8.010 -0.560 8.570 3 48 1305 ---- 9.320 8.550 8.550 8.510 -0.560 9.070 3 1310 ---- 9.820 9.050 9.050 9.010 -0.560 9.570 48 1315 ---- 10.320 9.550 9.550 9.510 -0.560 10.070 19 1320 ---- 10.820 10.050 10.050 10.010 -0.560 10.570 10 1325 ---- 11.320 10.550 10.550 10.510 -0.560 11.070 1330 ---- 11.820 11.050 11.050 11.010 -0.560 11.570 28 1335 ---- 12.320 11.550 11.550 11.510 -0.560 12.070 1340 ---- 12.820 12.050 12.050 12.010 -0.560 12.570 1345 ---- 13.320 12.550 12.550 12.510 -0.560 13.070 1350 ---- 13.820 13.050 13.050 13.010 -0.560 13.570 37 1355 ---- 14.320 13.550 13.550 13.510 -0.560 14.070 1360 ---- 14.820 14.050 14.050 14.010 -0.560 14.570 1370 ---- 15.820 15.050 15.050 15.010 -0.560 15.570 1380 ---- 16.820 16.050 16.050 16.010 -0.560 16.570 1390 ---- 17.820 17.050 17.050 17.010 -0.550 17.560 1400 ---- 18.820 18.050 18.050 18.010 -0.550 1 18.560 1 1410 ---- 19.820 19.050 19.050 19.010 -0.550 1 19.560 1 1420 ---- 20.820 20.050 20.050 20.010 -0.550 20.560 1430 ---- 21.820 21.050 21.050 21.010 -0.550 1 21.560 1 1440 ---- 22.820 22.050 22.050 22.010 -0.550 3 22.560 1 1450 ---- 23.820 23.050 23.050 23.010 -0.550 23.560 1460 ---- 24.810 24.050 24.050 24.010 -0.550 24.560 1470 ---- 25.810 25.050 25.050 25.010 -0.550 25.560 1480 ---- 26.810 26.050 26.050 26.010 -0.550 26.560 1490 ---- 27.810 27.050 27.050 27.010 -0.550 27.560 1500 ---- 28.810 28.050 28.050 28.010 -0.550 28.560 1510 ---- 29.810 29.050 29.050 29.010 -0.550 29.560 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- 0.000 CAB 500 1060 ---- ---- ---- ---- 0.000 CAB 500 1070 ---- ---- ---- ---- -0.010 0.010 1000 1080 ---- ---- ---- ---- -0.010 0.010 1 1090 ---- ---- ---- ---- -0.010 0.010 1 1095 ---- ---- ---- ---- -0.010 0.010 1 1100 ---- ---- ---- ---- -0.010 0.010 1219 1105 ---- ---- ---- ---- 0.010 0.000 0.010 11 1110 ---- ---- ---- ---- 0.010 -0.010 0.020 11 1115 ---- ---- ---- ---- 0.010 -0.010 0.020 10 1120 ---- ---- ---- ---- 0.010 -0.010 0.020 20 1125 ---- ---- ---- ---- 0.010 -0.020 0.030 40 1130 ---- ---- ---- ---- 0.010 -0.020 0.030 1135 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1140 ---- ---- ---- ---- 0.020 -0.020 0.040 4 1145 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1150 0.040 0.040 0.040 0.040 0.040 -0.020 4 0.060 9 1155 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 1 1160 0.070 0.070 0.060 0.060 0.060 -0.030 2 0.090 6 106 1165 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1170 0.120 0.120 0.090 0.090 0.090 -0.050 18 0.140 2 48 1175 0.170 0.170 0.120 0.120 0.120 -0.060 91 0.180 207 1180 0.230 0.230 0.170 0.170 0.160 -0.080 26 0.240 6 59 1185 0.300 0.320 0.220 0.220 0.210 -0.100 250 0.310 119 172 1190 0.350 0.430 0.290 0.300 0.280 -0.120 76 0.400 6 73 1195 0.500 0.550 0.370 0.390 0.360 -0.150 226 0.510 119 209 1200 0.670 0.700 0.480 0.480 0.470 -0.180 6 0.650 20 389 1205 0.810 0.880 0.610 0.610 0.590 -0.220 215 0.810 2 509 1210 ---- 1.090 0.770 0.770 0.750 -0.260 2 1.010 13 467 1215 0.970 1.340 0.960 0.960 0.940 -0.290 197 1.230 22 1763 1220 1.250 1.630 1.180 1.180 1.160 -0.340 4 1.500 1 554 1225 ---- 1.930 1.440 1.440 1.420 -0.370 1.790 3 347 1230 1.830 2.280 1.740 1.860 1.720 -0.400 1 2.120 101 1235 ---- 2.660 2.070 2.070 2.050 -0.430 11 2.480 23 39 1240 ---- 3.070 2.440 2.440 2.410 -0.460 2.870 1 831 1245 ---- 3.500 2.830 2.830 2.810 -0.480 3.290 261 1250 ---- 3.940 3.250 3.250 3.220 -0.500 3.720 158 1255 ---- 4.400 3.680 3.680 3.660 -0.520 4.180 106 1260 ---- 4.870 4.140 4.140 4.110 -0.530 4.640 186 1265 ---- 5.350 4.600 4.600 4.570 -0.540 5.110 246 1270 ---- 5.830 5.080 5.080 5.050 -0.550 5.600 482 1275 ---- 6.320 5.560 5.560 5.530 -0.550 6.080 148 1280 ---- 6.810 6.050 6.050 6.020 -0.550 6.570 15 1285 ---- 7.310 6.540 6.540 6.510 -0.550 7.060 14 1290 ---- 7.800 7.030 7.030 7.010 -0.550 7.560 36 1295 ---- 8.290 7.520 7.520 7.500 -0.550 8.050 97 1300 ---- 8.790 8.020 8.020 7.990 -0.560 8.550 58 1305 ---- 9.290 8.520 8.520 8.490 -0.550 9.040 1310 ---- 9.780 9.010 9.010 8.980 -0.560 9.540 4 1315 ---- 10.280 9.510 9.510 9.480 -0.550 10.030 1320 ---- 10.780 10.000 10.000 9.980 -0.550 10.530 9 1325 ---- 11.270 10.500 10.500 10.470 -0.560 11.030 9 1330 ---- 11.770 11.000 11.000 10.970 -0.550 11.520 1335 ---- 12.270 11.500 11.500 11.470 -0.550 12.020 1340 ---- 12.770 11.990 11.990 11.970 -0.550 12.520 1345 ---- 13.260 12.490 12.490 12.460 -0.550 13.010 1350 ---- 13.760 12.990 12.990 12.960 -0.550 13.510 1355 ---- 14.260 13.490 13.490 13.450 -0.560 14.010 1360 ---- 14.760 13.980 13.980 13.950 -0.560 14.510 244 1370 ---- 15.750 14.980 14.980 14.950 -0.550 15.500 1380 ---- 16.750 15.980 15.980 15.940 -0.560 16.500 1390 ---- 17.740 16.970 16.970 16.940 -0.550 17.490 1400 ---- 18.740 17.970 17.970 17.930 -0.560 18.490 1410 ---- 19.730 18.960 18.960 18.930 -0.550 19.480 1420 ---- 20.730 19.960 19.960 19.930 -0.550 20.480 1430 ---- 21.730 20.950 20.950 20.920 -0.560 21.480 1440 ---- 22.720 21.950 21.950 21.920 -0.550 22.470 1450 ---- 23.720 22.940 22.940 22.910 -0.560 23.470 1460 ---- 24.710 23.940 23.940 23.910 -0.550 24.460 1470 ---- 25.710 24.940 24.940 24.900 -0.560 25.460 1480 ---- 26.700 25.930 25.930 25.900 -0.550 26.450 1490 ---- 27.700 26.930 26.930 26.900 -0.550 27.450 1500 ---- 28.700 27.920 27.920 27.890 -0.560 28.450 1510 ---- 29.690 28.920 28.920 28.890 -0.550 29.440 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.010 0.010 CAB 2 9900 ---- ---- ---- ---- 0.010 0.010 CAB 1000 ---- ---- ---- ---- 0.010 0.010 CAB 2 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 11 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.020 0.010 0.010 1050 ---- ---- ---- ---- 0.020 0.010 0.010 2 1055 ---- ---- ---- ---- 0.020 0.000 0.020 40 1060 ---- ---- ---- ---- 0.020 0.000 0.020 45 1065 ---- ---- ---- ---- 0.020 0.000 0.020 3 1070 ---- ---- ---- ---- 0.020 0.000 0.020 41 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 62 1085 ---- ---- ---- ---- 0.030 -0.010 0.040 12 1090 ---- ---- ---- ---- 0.040 0.000 0.040 7 1095 ---- ---- ---- ---- 0.040 -0.010 0.050 1100 ---- ---- ---- ---- 0.050 0.000 0.050 283 1105 ---- ---- ---- ---- 0.050 -0.010 0.060 1110 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1115 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 1120 ---- ---- 0.080 0.080 0.070 -0.020 0.090 19 1125 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 1130 ---- ---- 0.100 0.100 0.090 -0.030 0.120 10 1135 ---- ---- 0.110 0.110 0.100 -0.040 0.140 5 1140 ---- ---- 0.130 0.130 0.120 -0.040 0.160 154 1145 ---- ---- 0.150 0.150 0.140 -0.040 0.180 16 1150 0.190 0.190 0.170 0.170 0.170 -0.050 31 0.220 67 1155 ---- ---- 0.200 0.200 0.200 -0.050 4 0.250 1568 1604 1160 ---- ---- 0.240 0.240 0.230 -0.070 0.300 5 62 1165 ---- ---- 0.290 0.290 0.280 -0.080 6 0.360 68 71 1170 0.350 0.440 0.340 0.340 0.330 -0.100 1 0.430 24 1175 ---- 0.520 0.400 0.400 0.390 -0.110 1 0.500 538 1180 ---- 0.620 0.480 0.480 0.470 -0.130 0.600 94 1185 ---- 0.730 0.570 0.570 0.550 -0.150 6 0.700 83 191 1190 ---- 0.860 0.670 0.670 0.660 -0.170 1 0.830 786 923 1195 ---- 1.010 0.790 0.790 0.770 -0.200 1 0.970 6 105 1200 ---- 1.180 0.920 0.920 0.910 -0.220 1.130 26 1529 1205 ---- 1.380 1.080 1.080 1.060 -0.250 1.310 1 344 1210 ---- 1.600 1.260 1.260 1.240 -0.280 1.520 2 1951 1215 1.600 1.840 1.460 1.680 1.440 -0.300 25 1.740 41 383 1220 ---- 2.100 1.680 1.680 1.660 -0.340 2 2.000 10 95 1225 ---- 2.400 1.930 1.930 1.910 -0.360 2.270 141 1230 2.530 2.710 2.210 2.210 2.190 -0.380 56 2.570 90 1235 ---- 3.040 2.510 2.510 2.490 -0.410 2.900 5 145 1240 3.200 3.400 2.840 2.840 2.820 -0.420 50 3.240 222 1245 ---- 3.790 3.190 3.190 3.160 -0.450 3.610 71 1250 ---- 4.190 3.560 3.560 3.530 -0.470 4.000 2 1989 1255 ---- 4.610 3.950 3.950 3.930 -0.470 4.400 217 1260 ---- 5.040 4.360 4.360 4.330 -0.500 4.830 77 1265 ---- 5.480 4.790 4.790 4.760 -0.500 5.260 3 11 1270 ---- 5.930 5.220 5.220 5.190 -0.520 5.710 20 1275 ---- 6.390 5.670 5.670 5.640 -0.530 6.170 58 1280 ---- 6.860 6.130 6.130 6.100 -0.530 6.630 18 1285 ---- 7.330 6.590 6.590 6.560 -0.540 7.100 20 1290 ---- 7.810 7.070 7.070 7.030 -0.550 7.580 70 1295 ---- 8.300 7.540 7.540 7.510 -0.550 8.060 104 1300 ---- 8.780 8.020 8.020 7.990 -0.550 8.540 172 1305 ---- 9.270 8.510 8.510 8.480 -0.550 9.030 34 1310 ---- 9.760 8.990 8.990 8.960 -0.560 9.520 1080 1315 ---- 10.250 9.480 9.480 9.450 -0.550 10.000 1320 ---- 10.740 9.970 9.970 9.940 -0.550 10.490 4 1325 ---- 11.230 10.460 10.460 10.430 -0.560 10.990 1330 ---- 11.720 10.950 10.950 10.930 -0.550 11.480 20 1335 ---- 12.210 11.450 11.450 11.420 -0.550 11.970 1340 ---- 12.710 11.940 11.940 11.910 -0.550 12.460 2750 1345 ---- 13.200 12.430 12.430 12.410 -0.550 12.960 1350 ---- 13.690 12.930 12.930 12.900 -0.550 13.450 2466 1355 ---- 14.190 13.420 13.420 13.390 -0.550 13.940 1360 ---- 14.680 13.910 13.910 13.890 -0.550 14.440 648 1365 ---- 15.180 14.410 14.410 14.380 -0.550 14.930 1370 ---- 15.670 14.900 14.900 14.880 -0.540 15.420 650 1375 ---- 16.170 15.400 15.400 15.370 -0.550 15.920 1380 ---- 16.660 15.890 15.890 15.870 -0.540 16.410 100 1390 ---- 17.650 16.880 16.880 16.860 -0.540 17.400 1400 ---- 18.640 17.870 17.870 17.840 -0.550 1 18.390 1410 ---- 19.630 18.860 18.860 18.830 -0.550 1 19.380 1420 ---- 20.620 19.850 19.850 19.820 -0.560 20.380 1430 ---- 21.610 20.840 20.840 20.810 -0.560 1 21.370 1440 ---- 22.600 21.830 21.830 21.810 -0.550 3 22.360 1450 ---- 23.590 22.820 22.820 22.800 -0.550 23.350 1460 ---- 24.580 23.810 23.810 23.790 -0.550 24.340 1470 ---- 25.570 24.800 24.800 24.780 -0.550 25.330 1480 ---- 26.560 25.790 25.790 25.770 -0.550 26.320 1490 ---- 27.550 26.780 26.780 26.760 -0.550 27.310 1500 ---- 28.540 27.770 27.770 27.750 -0.550 28.300 11 1510 ---- 29.530 28.760 28.760 28.740 -0.550 29.290 1520 ---- 30.520 29.750 29.750 29.730 -0.550 30.280 1530 ---- 31.510 30.740 30.740 30.720 -0.550 31.270 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 0.000 0.010 17 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 4 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 -0.010 0.030 1050 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1060 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1070 ---- ---- ---- ---- 0.040 -0.020 0.060 1 1080 ---- ---- ---- ---- 0.050 -0.020 0.070 1090 ---- ---- 0.080 0.080 0.070 -0.020 0.090 33 1100 ---- ---- 0.100 0.100 0.090 -0.020 0.110 10 1110 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1 1120 ---- ---- 0.140 0.140 0.140 -0.030 0.170 3 1130 ---- ---- 0.180 0.180 0.170 -0.050 0.220 1 97 1140 ---- ---- 0.230 0.230 0.230 -0.050 0.280 2 1145 ---- ---- 0.270 0.270 0.260 -0.060 0.320 1150 ---- ---- 0.310 0.310 0.300 -0.070 0.370 14 1155 ---- ---- 0.350 0.350 0.340 -0.080 0.420 3 4 1160 ---- ---- 0.410 0.410 0.390 -0.100 0.490 1165 ---- 0.570 0.470 0.470 0.450 -0.110 0.560 1170 ---- 0.660 0.540 0.540 0.520 -0.120 0.640 39 1175 ---- 0.750 0.620 0.620 0.600 -0.140 0.740 63 1180 ---- 0.870 0.710 0.710 0.690 -0.150 0.840 53 1185 ---- 1.000 0.810 0.810 0.800 -0.160 0.960 1190 ---- 1.130 0.930 0.930 0.910 -0.180 1.090 80 1195 ---- 1.290 1.060 1.060 1.040 -0.200 1.240 11 1200 1.390 1.470 1.200 1.410 1.190 -0.220 1 1.410 1 508 1205 ---- 1.660 1.360 1.360 1.350 -0.240 1.590 183 1210 ---- 1.880 1.550 1.550 1.530 -0.270 1.800 15 51 1215 ---- 2.110 1.750 1.750 1.730 -0.290 2.020 133 1220 ---- 2.370 1.970 1.970 1.950 -0.320 2.270 22 1225 ---- 2.650 2.210 2.210 2.190 -0.340 2.530 2 1230 ---- 2.940 2.470 2.470 2.450 -0.370 2.820 1 40 1235 ---- 3.260 2.750 2.750 2.740 -0.390 3.130 7 1240 ---- 3.580 3.060 3.060 3.040 -0.420 3.460 5 35 1245 ---- 3.940 3.390 3.390 3.370 -0.440 3.810 40 1250 ---- 4.320 3.740 3.740 3.720 -0.450 4.170 26 1255 ---- 4.710 4.110 4.110 4.080 -0.470 4.550 1 1260 ---- 5.120 4.490 4.490 4.460 -0.490 4.950 34 1265 ---- 5.540 4.890 4.890 4.860 -0.500 5.360 2 173 1270 ---- 5.970 5.300 5.300 5.270 -0.510 5.780 1915 1275 ---- 6.410 5.730 5.730 5.700 -0.510 6.210 441 1280 ---- 6.850 6.160 6.160 6.130 -0.520 6.650 535 1285 ---- 7.310 6.610 6.610 6.580 -0.520 7.100 9 1290 ---- 7.770 7.060 7.060 7.030 -0.530 7.560 30 1295 ---- 8.240 7.520 7.520 7.490 -0.540 8.030 22 1300 ---- 8.710 7.990 7.990 7.950 -0.550 8.500 907 1305 ---- 9.190 8.460 8.460 8.420 -0.550 8.970 637 1310 ---- 9.660 8.930 8.930 8.900 -0.550 9.450 3 1315 ---- 10.150 9.410 9.410 9.370 -0.560 9.930 1320 ---- 10.630 9.890 9.890 9.850 -0.560 10.410 1325 ---- 11.120 10.370 10.370 10.340 -0.550 10.890 1330 ---- 11.600 10.860 10.860 10.820 -0.560 11.380 1335 ---- 12.090 11.340 11.340 11.310 -0.560 11.870 1340 ---- 12.580 11.830 11.830 11.790 -0.570 12.360 1345 ---- 13.070 12.320 12.320 12.280 -0.560 12.840 1350 ---- 13.560 12.810 12.810 12.770 -0.560 13.330 1355 ---- 14.050 13.300 13.300 13.260 -0.560 13.820 1360 ---- 14.540 13.790 13.790 13.750 -0.560 14.310 1370 ---- 15.520 14.770 14.770 14.740 -0.560 15.300 1380 ---- 16.500 15.750 15.750 15.720 -0.560 16.280 1390 ---- 17.490 16.740 16.740 16.700 -0.560 17.260 1400 ---- 18.470 17.720 17.720 17.690 -0.560 18.250 1410 ---- 19.460 18.700 18.700 18.680 -0.550 19.230 1420 ---- 20.440 19.690 19.690 19.660 -0.560 20.220 1430 ---- 21.430 20.670 20.670 20.650 -0.560 21.210 1440 ---- 22.410 21.660 21.660 21.640 -0.550 22.190 1450 ---- 23.400 22.650 22.650 22.620 -0.560 23.180 1460 ---- 24.380 23.630 23.630 23.610 -0.560 24.170 1470 ---- 25.370 24.620 24.620 24.600 -0.550 25.150 1480 ---- 26.350 25.600 25.600 25.580 -0.560 26.140 1490 ---- 27.340 26.590 26.590 26.570 -0.560 27.130 1500 ---- 28.330 27.570 27.570 27.560 -0.550 28.110 1510 ---- 29.310 28.560 28.560 28.540 -0.560 29.100 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.000 0.030 30 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 -0.010 0.050 1030 ---- ---- ---- ---- 0.050 -0.010 0.060 1040 ---- ---- ---- ---- 0.060 -0.010 0.070 1050 ---- ---- ---- ---- 0.070 -0.010 0.080 1060 ---- ---- ---- ---- 0.080 -0.020 0.100 1070 ---- ---- ---- ---- 0.100 -0.020 0.120 2 1080 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 1090 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1100 ---- ---- 0.180 0.180 0.170 -0.030 0.200 8 1110 ---- ---- 0.220 0.220 0.210 -0.040 0.250 50 1120 ---- ---- 0.260 0.260 0.260 -0.050 0.310 1 1130 ---- ---- 0.330 0.330 0.320 -0.060 0.380 150 1140 ---- ---- 0.410 0.410 0.400 -0.070 20 0.470 24 24 1145 ---- ---- 0.460 0.460 0.440 -0.090 0.530 1150 ---- ---- 0.510 0.510 0.500 -0.090 0.590 50 1155 ---- 0.670 0.580 0.580 0.560 -0.100 0.660 1160 ---- 0.750 0.650 0.650 0.630 -0.110 0.740 1 1165 ---- 0.850 0.720 0.720 0.700 -0.130 0.830 1170 ---- 0.950 0.810 0.810 0.790 -0.140 0.930 96 1175 ---- 1.060 0.900 0.900 0.890 -0.150 1.040 1180 ---- 1.190 1.010 1.010 0.990 -0.170 1.160 5 1185 ---- 1.320 1.130 1.130 1.110 -0.180 1.290 1190 ---- 1.470 1.260 1.260 1.240 -0.190 1.430 28 1195 ---- 1.640 1.400 1.400 1.380 -0.210 1.590 1200 ---- 1.820 1.550 1.550 1.540 -0.220 1.760 50 1205 ---- 2.020 1.720 1.720 1.710 -0.240 1.950 114 1210 ---- 2.230 1.910 1.910 1.890 -0.260 2.150 75 1215 ---- 2.460 2.110 2.110 2.100 -0.270 10 2.370 12 198 1220 ---- 2.710 2.330 2.330 2.310 -0.300 2.610 2 1225 ---- 2.980 2.570 2.570 2.550 -0.320 2.870 27 1230 ---- 3.270 2.820 2.820 2.810 -0.340 3.150 91 1235 ---- 3.570 3.100 3.100 3.080 -0.360 3.440 2 1240 ---- 3.890 3.410 3.410 3.370 -0.380 3.750 7 1245 ---- 4.110 3.720 3.720 3.680 -0.400 4.080 1250 ---- 4.460 4.110 4.110 4.010 -0.420 4.430 1255 ---- ---- 4.460 4.460 4.350 -0.440 4.790 1260 ---- ---- 4.820 4.820 4.710 -0.450 5.160 1265 ---- ---- ---- ---- 5.090 -0.460 5.550 3 1270 ---- ---- ---- ---- 5.480 -0.470 5.950 1275 ---- ---- ---- ---- 5.880 -0.490 6.370 1280 ---- ---- ---- ---- 6.300 -0.490 6.790 1285 ---- ---- ---- ---- 6.720 -0.500 7.220 1290 ---- ---- ---- ---- 7.150 -0.510 7.660 1295 ---- ---- ---- ---- 7.590 -0.520 8.110 1300 ---- ---- ---- ---- 8.040 -0.520 8.560 1305 ---- ---- ---- ---- 8.490 -0.530 9.020 3 1310 ---- ---- ---- ---- 8.950 -0.530 9.480 12 1315 ---- ---- ---- ---- 9.410 -0.540 9.950 1 1320 ---- ---- ---- ---- 9.880 -0.540 10.420 1325 ---- ---- ---- ---- 10.350 -0.540 10.890 1330 ---- ---- ---- ---- 10.820 -0.550 11.370 1335 ---- ---- ---- ---- 11.300 -0.550 11.850 1340 ---- ---- ---- ---- 11.780 -0.550 12.330 1345 ---- ---- ---- ---- 12.260 -0.550 12.810 1350 ---- ---- ---- ---- 12.740 -0.550 13.290 1355 ---- ---- ---- ---- 13.220 -0.550 13.770 1360 ---- ---- ---- ---- 13.700 -0.560 14.260 1370 ---- ---- ---- ---- 14.680 -0.550 15.230 1380 ---- ---- ---- ---- 15.650 -0.560 16.210 1390 ---- ---- ---- ---- 16.630 -0.550 17.180 1400 ---- ---- ---- ---- 17.610 -0.550 18.160 1410 ---- ---- ---- ---- 18.580 -0.560 19.140 1420 ---- ---- ---- ---- 19.560 -0.560 20.120 1430 ---- ---- ---- ---- 20.540 -0.560 21.100 1440 ---- ---- ---- ---- 21.520 -0.560 22.080 1450 ---- ---- ---- ---- 22.510 -0.550 23.060 1460 ---- ---- ---- ---- 23.490 -0.550 24.040 1470 ---- ---- ---- ---- 24.470 -0.550 25.020 1480 ---- ---- ---- ---- 25.450 -0.550 26.000 1490 ---- ---- ---- ---- 26.430 -0.550 26.980 1500 ---- ---- ---- ---- 27.410 -0.560 27.970 1510 ---- ---- ---- ---- 28.390 -0.560 28.950 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 -0.010 0.020 9000 ---- ---- ---- ---- 0.010 -0.010 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 -0.010 0.030 9400 ---- ---- ---- ---- 0.020 -0.010 0.030 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 -0.010 0.040 9700 ---- ---- ---- ---- 0.030 -0.010 0.040 9800 ---- ---- ---- ---- 0.040 -0.010 0.050 5 9900 ---- ---- ---- ---- 0.050 -0.010 0.060 1000 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1005 ---- ---- ---- ---- 0.060 -0.010 0.070 1010 ---- ---- ---- ---- 0.060 -0.010 0.070 1015 ---- ---- ---- ---- 0.070 -0.010 0.080 1020 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1025 ---- ---- ---- ---- 0.080 -0.010 0.090 1030 ---- ---- ---- ---- 0.080 -0.010 0.090 1035 ---- ---- ---- ---- 0.090 -0.010 0.100 1040 ---- ---- ---- ---- 0.090 -0.020 0.110 1045 ---- ---- ---- ---- 0.100 -0.020 0.120 1050 ---- ---- ---- ---- 0.110 -0.010 0.120 1055 ---- ---- ---- ---- 0.120 -0.010 0.130 1060 ---- ---- ---- ---- 0.130 -0.010 0.140 1065 ---- ---- ---- ---- 0.140 -0.010 0.150 1070 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1075 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1080 ---- ---- 0.190 0.190 0.170 -0.030 0.200 6 1085 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1 1090 ---- ---- 0.220 0.220 0.210 -0.020 0.230 2 1095 ---- ---- 0.230 0.230 0.220 -0.040 0.260 1100 ---- ---- 0.260 0.260 0.240 -0.040 0.280 1 1105 ---- ---- 0.280 0.280 0.270 -0.040 0.310 1110 ---- ---- 0.310 0.310 0.290 -0.050 0.340 2 1115 ---- ---- 0.340 0.340 0.320 -0.060 0.380 1120 ---- ---- 0.370 0.370 0.360 -0.060 0.420 1 1125 ---- ---- 0.410 0.410 0.390 -0.070 0.460 1130 ---- ---- 0.450 0.450 0.430 -0.080 0.510 1135 ---- ---- 0.500 0.500 0.480 -0.090 0.570 1 1140 ---- ---- 0.550 0.550 0.530 -0.100 0.630 1145 ---- ---- 0.610 0.610 0.590 -0.110 0.700 1150 ---- ---- 0.680 0.680 0.660 -0.110 0.770 88 1155 ---- ---- 0.750 0.750 0.730 -0.120 0.850 1160 ---- 0.950 0.830 0.830 0.810 -0.130 0.940 6 1165 ---- 1.050 0.910 0.910 0.900 -0.140 1.040 1170 ---- 1.160 1.010 1.010 0.990 -0.150 1.140 1175 ---- 1.280 1.110 1.110 1.100 -0.160 1.260 1180 ---- 1.410 1.220 1.220 1.210 -0.170 1.380 17 1185 ---- 1.550 1.350 1.350 1.340 -0.180 1.520 1190 ---- 1.710 1.480 1.480 1.470 -0.200 1.670 1 1 1195 ---- 1.880 1.630 1.630 1.620 -0.210 1.830 2 1200 ---- 2.060 1.790 1.790 1.780 -0.220 1 2.000 127 1205 ---- 2.260 1.960 1.960 1.950 -0.240 2.190 1210 ---- 2.470 2.150 2.150 2.140 -0.250 2.390 1 1215 ---- 2.690 2.350 2.350 2.340 -0.270 2.610 1 1220 ---- 2.940 2.570 2.570 2.550 -0.300 2.850 50 1225 ---- 3.210 2.810 2.810 2.790 -0.310 3.100 1230 ---- 3.490 3.060 3.060 3.030 -0.340 3.370 1235 ---- 3.780 3.320 3.320 3.300 -0.360 3.660 119 1240 ---- 4.090 3.610 3.610 3.580 -0.380 3.960 100 1245 ---- 4.400 3.940 3.940 3.880 -0.400 4.280 5 1250 ---- 4.650 4.250 4.250 4.200 -0.420 4.620 79 1255 ---- 5.000 4.640 4.640 4.540 -0.430 4.970 1260 ---- ---- 4.990 4.990 4.880 -0.450 5.330 1265 ---- ---- 5.360 5.360 5.250 -0.460 5.710 1270 ---- ---- ---- ---- 5.630 -0.460 6.090 16 1275 ---- ---- ---- ---- 6.010 -0.480 6.490 1280 ---- ---- ---- ---- 6.410 -0.490 6.900 1285 ---- ---- ---- ---- 6.820 -0.500 7.320 1290 ---- ---- ---- ---- 7.240 -0.510 7.750 1295 ---- ---- ---- ---- 7.670 -0.520 8.190 1300 ---- ---- ---- ---- 8.110 -0.520 8.630 1305 ---- ---- ---- ---- 8.550 -0.520 9.070 1310 ---- ---- ---- ---- 8.990 -0.540 9.530 2 1315 ---- ---- ---- ---- 9.450 -0.530 9.980 1320 ---- ---- ---- ---- 9.900 -0.540 10.440 1325 ---- ---- ---- ---- 10.360 -0.550 10.910 1330 ---- ---- ---- ---- 10.830 -0.540 11.370 1335 ---- ---- ---- ---- 11.300 -0.540 11.840 1340 ---- ---- ---- ---- 11.770 -0.550 12.320 1345 ---- ---- ---- ---- 12.240 -0.550 12.790 1350 ---- ---- ---- ---- 12.720 -0.550 13.270 1355 ---- ---- ---- ---- 13.190 -0.550 13.740 1360 ---- ---- ---- ---- 13.670 -0.550 14.220 1365 ---- ---- ---- ---- 14.150 -0.550 14.700 1370 ---- ---- ---- ---- 14.630 -0.560 15.190 1375 ---- ---- ---- ---- 15.120 -0.550 15.670 1380 ---- ---- ---- ---- 15.600 -0.550 16.150 1385 ---- ---- ---- ---- 16.080 -0.560 16.640 1390 ---- ---- ---- ---- 16.570 -0.550 17.120 1400 ---- ---- ---- ---- 17.540 -0.550 18.090 1410 ---- ---- ---- ---- 18.510 -0.560 19.070 1420 ---- ---- ---- ---- 19.490 -0.550 20.040 1430 ---- ---- ---- ---- 20.460 -0.550 21.010 1440 ---- ---- ---- ---- 21.440 -0.550 21.990 1450 ---- ---- ---- ---- 22.410 -0.550 22.960 1460 ---- ---- ---- ---- 23.390 -0.550 23.940 1470 ---- ---- ---- ---- 24.370 -0.550 24.920 1480 ---- ---- ---- ---- 25.350 -0.540 25.890 1490 ---- ---- ---- ---- 26.320 -0.550 26.870 1500 ---- ---- ---- ---- 27.300 -0.550 27.850 1510 ---- ---- ---- ---- 28.280 -0.550 28.830 1520 ---- ---- ---- ---- 29.250 -0.550 29.800 1530 ---- ---- ---- ---- 30.230 -0.550 30.780 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.090 -0.020 0.110 1020 ---- ---- ---- ---- 0.100 -0.020 0.120 1030 ---- ---- ---- ---- 0.110 -0.020 0.130 1040 ---- ---- ---- ---- 0.130 -0.020 0.150 8 1050 ---- ---- ---- ---- 0.150 -0.020 0.170 1060 ---- ---- ---- ---- 0.170 -0.020 0.190 1070 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1080 ---- ---- 0.250 0.250 0.230 -0.040 0.270 1090 ---- ---- 0.300 0.300 0.270 -0.050 0.320 1100 ---- ---- 0.350 0.350 0.330 -0.050 0.380 17 1110 ---- ---- 0.420 0.420 0.390 -0.070 0.460 1120 ---- ---- 0.500 0.500 0.470 -0.080 0.550 1130 ---- ---- 0.600 0.600 0.570 -0.100 0.670 1140 0.790 0.790 0.710 0.710 0.690 -0.110 1 0.800 2 1150 ---- ---- 0.850 0.850 0.820 -0.130 0.950 1160 ---- ---- 1.020 1.020 0.990 -0.140 1.130 1165 ---- 1.240 1.110 1.110 1.080 -0.150 1.230 1170 ---- 1.350 1.210 1.210 1.180 -0.160 1.340 1175 ---- 1.480 1.320 1.320 1.290 -0.170 1.460 1180 ---- 1.620 1.440 1.440 1.410 -0.180 1.590 1 1185 1.650 1.770 1.560 1.570 1.540 -0.190 2 1.730 1 1190 ---- 1.930 1.710 1.710 1.680 -0.200 1.880 2 3 1195 ---- 2.100 1.860 1.860 1.830 -0.220 2.050 1 2 1200 ---- 2.280 2.020 2.020 1.990 -0.230 2.220 1 1205 ---- 2.480 2.200 2.200 2.170 -0.240 2.410 1 1210 ---- 2.690 2.390 2.390 2.350 -0.270 2.620 274 1215 ---- 2.910 2.590 2.590 2.560 -0.270 2.830 1220 ---- 3.140 2.800 2.800 2.770 -0.300 3.070 1225 ---- 3.400 3.040 3.040 3.010 -0.310 3.320 1230 ---- 3.680 3.280 3.280 3.250 -0.330 3.580 1235 ---- 3.960 3.540 3.540 3.520 -0.340 3.860 51 1240 ---- 4.260 3.820 3.820 3.790 -0.360 4.150 1245 ---- 4.580 4.140 4.140 4.090 -0.370 4.460 1250 ---- 4.840 4.440 4.440 4.390 -0.390 4.780 6 1255 ---- ---- 4.760 4.760 4.710 -0.410 5.120 1260 ---- ---- ---- ---- 5.050 -0.420 5.470 1265 ---- ---- ---- ---- 5.400 -0.440 5.840 3 1270 ---- ---- ---- ---- 5.760 -0.450 6.210 1275 ---- ---- ---- ---- 6.140 -0.460 6.600 1280 ---- ---- ---- ---- 6.520 -0.480 7.000 1285 ---- ---- ---- ---- 6.920 -0.490 7.410 1290 ---- ---- ---- ---- 7.330 -0.490 7.820 1295 ---- ---- ---- ---- 7.740 -0.510 8.250 1300 ---- ---- ---- ---- 8.160 -0.520 8.680 3 3 1305 ---- ---- ---- ---- 8.600 -0.510 9.110 1310 ---- ---- ---- ---- 9.030 -0.520 9.550 891 1315 ---- ---- ---- ---- 9.480 -0.520 10.000 1102 1320 ---- ---- ---- ---- 9.920 -0.530 10.450 1325 ---- ---- ---- ---- 10.380 -0.520 10.900 1330 ---- ---- ---- ---- 10.830 -0.530 11.360 1335 ---- ---- ---- ---- 11.300 -0.520 11.820 1340 ---- ---- ---- ---- 11.760 -0.530 12.290 1345 ---- ---- ---- ---- 12.220 -0.540 12.760 1350 ---- ---- ---- ---- 12.690 -0.530 13.220 1355 ---- ---- ---- ---- 13.160 -0.540 13.700 1360 ---- ---- ---- ---- 13.640 -0.530 14.170 1370 ---- ---- ---- ---- 14.590 -0.530 15.120 1380 ---- ---- ---- ---- 15.540 -0.540 16.080 1390 ---- ---- ---- ---- 16.500 -0.540 17.040 1400 ---- ---- ---- ---- 17.460 -0.540 18.000 1410 ---- ---- ---- ---- 18.430 -0.540 18.970 1420 ---- ---- ---- ---- 19.390 -0.540 19.930 1430 ---- ---- ---- ---- 20.360 -0.540 20.900 1440 ---- ---- ---- ---- 21.330 -0.540 21.870 1450 ---- ---- ---- ---- 22.300 -0.540 22.840 1460 ---- ---- ---- ---- 23.270 -0.540 23.810 1470 ---- ---- ---- ---- 24.240 -0.540 24.780 1480 ---- ---- ---- ---- 25.210 -0.550 25.760 1490 ---- ---- ---- ---- 26.190 -0.540 26.730 1500 ---- ---- ---- ---- 27.160 -0.540 27.700 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.130 -0.010 0.140 1020 ---- ---- ---- ---- 0.140 -0.010 0.150 1030 ---- ---- ---- ---- 0.160 -0.010 0.170 1040 ---- ---- ---- ---- 0.180 -0.020 0.200 1050 ---- ---- ---- ---- 0.200 -0.020 0.220 1060 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1070 ---- ---- 0.290 0.290 0.270 -0.030 0.300 1080 ---- ---- 0.330 0.330 0.310 -0.040 0.350 1090 ---- ---- 0.390 0.390 0.360 -0.050 0.410 1100 ---- ---- 0.450 0.450 0.430 -0.060 0.490 2 1110 ---- ---- 0.530 0.530 0.510 -0.070 0.580 60 1120 ---- ---- 0.630 0.630 0.600 -0.090 0.690 1 1130 ---- ---- 0.740 0.740 0.710 -0.100 0.810 1140 ---- ---- 0.870 0.870 0.840 -0.110 0.950 1150 ---- ---- 1.020 1.020 0.990 -0.130 1.120 1160 ---- 1.320 1.200 1.200 1.170 -0.140 1.310 1 1165 ---- 1.430 1.300 1.300 1.270 -0.150 1.420 1170 ---- 1.550 1.400 1.400 1.380 -0.160 1.540 1175 ---- 1.680 1.520 1.520 1.500 -0.160 1.660 1180 ---- 1.820 1.640 1.640 1.620 -0.170 1.790 1185 ---- 1.980 1.780 1.780 1.750 -0.190 1.940 1190 ---- 2.120 1.920 1.920 1.900 -0.190 2.090 1195 ---- 2.310 2.070 2.070 2.050 -0.210 2.260 10 1200 ---- 2.500 2.240 2.240 2.210 -0.230 2.440 1205 ---- 2.700 2.410 2.410 2.390 -0.240 2.630 1210 ---- 2.910 2.600 2.600 2.580 -0.250 2.830 1215 ---- 3.130 2.800 2.800 2.780 -0.260 3.040 1220 ---- 3.340 3.020 3.020 2.990 -0.280 3.270 1225 ---- 3.590 3.250 3.250 3.220 -0.300 3.520 1230 ---- 3.870 3.490 3.490 3.460 -0.320 3.780 1235 ---- 4.150 3.740 3.740 3.720 -0.330 4.050 1240 ---- 4.440 4.010 4.010 3.990 -0.350 4.340 4 1245 ---- 4.750 4.300 4.300 4.270 -0.370 4.640 1250 ---- 5.070 4.640 4.640 4.570 -0.380 4.950 1255 ---- ---- 4.950 4.950 4.890 -0.390 5.280 1260 ---- ---- 5.270 5.270 5.210 -0.410 5.620 1265 ---- ---- ---- ---- 5.550 -0.430 5.980 1270 ---- ---- ---- ---- 5.910 -0.440 6.350 1275 ---- ---- ---- ---- 6.270 -0.450 6.720 1280 ---- ---- ---- ---- 6.650 -0.460 7.110 1285 ---- ---- ---- ---- 7.040 -0.470 7.510 1290 ---- ---- ---- ---- 7.430 -0.490 7.920 662 1295 ---- ---- ---- ---- 7.840 -0.490 8.330 1300 ---- ---- ---- ---- 8.250 -0.500 8.750 1305 ---- ---- ---- ---- 8.670 -0.510 9.180 1310 ---- ---- ---- ---- 9.100 -0.510 9.610 19 1315 ---- ---- ---- ---- 9.540 -0.510 10.050 1320 ---- ---- ---- ---- 9.970 -0.520 10.490 1325 ---- ---- ---- ---- 10.420 -0.520 10.940 1330 ---- ---- ---- ---- 10.870 -0.520 11.390 1335 ---- ---- ---- ---- 11.320 -0.520 11.840 1340 ---- ---- ---- ---- 11.770 -0.530 12.300 1345 ---- ---- ---- ---- 12.230 -0.530 12.760 1350 ---- ---- ---- ---- 12.690 -0.530 13.220 1355 ---- ---- ---- ---- 13.160 -0.520 13.680 1360 ---- ---- ---- ---- 13.620 -0.530 14.150 1370 ---- ---- ---- ---- 14.560 -0.530 15.090 1380 ---- ---- ---- ---- 15.500 -0.540 16.040 1390 ---- ---- ---- ---- 16.450 -0.540 16.990 1400 ---- ---- ---- ---- 17.410 -0.530 17.940 1410 ---- ---- ---- ---- 18.360 -0.540 18.900 1420 ---- ---- ---- ---- 19.320 -0.540 19.860 1430 ---- ---- ---- ---- 20.290 -0.530 20.820 1440 ---- ---- ---- ---- 21.250 -0.540 21.790 1450 ---- ---- ---- ---- 22.220 -0.530 22.750 1460 ---- ---- ---- ---- 23.180 -0.540 23.720 1470 ---- ---- ---- ---- 24.150 -0.540 24.690 1480 ---- ---- ---- ---- 25.120 -0.530 25.650 1490 ---- ---- ---- ---- 26.080 -0.540 26.620 1500 ---- ---- ---- ---- 27.050 -0.540 27.590 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 -0.010 0.040 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.040 -0.010 0.050 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.070 -0.010 0.080 9300 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.080 -0.010 0.090 9500 ---- ---- ---- ---- 0.090 -0.010 0.100 9600 ---- ---- ---- ---- 0.100 -0.010 0.110 9700 ---- ---- ---- ---- 0.110 -0.010 0.120 9800 ---- ---- ---- ---- 0.120 -0.020 0.140 10 9900 ---- ---- ---- ---- 0.140 -0.010 0.150 1000 ---- ---- ---- ---- 0.150 -0.020 0.170 32 1005 ---- ---- ---- ---- 0.160 -0.010 0.170 1010 ---- ---- ---- ---- 0.170 -0.010 0.180 1015 ---- ---- ---- ---- 0.170 -0.020 0.190 1020 ---- ---- ---- ---- 0.180 -0.030 0.210 1025 ---- ---- ---- ---- 0.200 -0.020 0.220 1030 ---- ---- ---- ---- 0.210 -0.020 0.230 1035 ---- ---- ---- ---- 0.220 -0.030 0.250 1040 ---- ---- ---- ---- 0.230 -0.030 0.260 1045 ---- ---- ---- ---- 0.250 -0.030 0.280 1050 ---- ---- 0.290 0.290 0.270 -0.030 0.300 1055 ---- ---- 0.310 0.310 0.280 -0.040 0.320 1060 ---- ---- 0.330 0.330 0.300 -0.050 0.350 1065 ---- ---- 0.360 0.360 0.330 -0.040 0.370 1070 ---- ---- 0.380 0.380 0.350 -0.050 0.400 1075 ---- ---- 0.410 0.410 0.380 -0.050 0.430 1080 ---- ---- 0.440 0.440 0.410 -0.060 0.470 1085 ---- ---- 0.470 0.470 0.440 -0.060 0.500 1090 ---- ---- 0.500 0.500 0.480 -0.060 0.540 1095 ---- ---- 0.540 0.540 0.520 -0.070 0.590 1100 ---- ---- 0.580 0.580 0.560 -0.070 0.630 1105 ---- ---- 0.630 0.630 0.600 -0.080 0.680 1110 ---- ---- 0.680 0.680 0.650 -0.080 0.730 2 1115 ---- ---- 0.730 0.730 0.700 -0.090 0.790 1120 ---- ---- 0.780 0.780 0.760 -0.090 0.850 1 1125 ---- ---- 0.840 0.840 0.820 -0.100 0.920 1130 ---- ---- 0.910 0.910 0.880 -0.110 0.990 3 1135 ---- ---- 0.980 0.980 0.950 -0.110 1.060 1140 ---- ---- 1.050 1.050 1.020 -0.120 1.140 1145 ---- ---- 1.130 1.130 1.100 -0.130 1.230 1150 1.320 1.320 1.220 1.220 1.190 -0.130 20 1.320 23 1155 ---- ---- 1.310 1.310 1.280 -0.140 1.420 160 1160 ---- 1.530 1.410 1.410 1.380 -0.140 1.520 2 1165 ---- 1.650 1.510 1.510 1.480 -0.160 1.640 1170 ---- 1.770 1.620 1.620 1.590 -0.170 1.760 1175 ---- 1.910 1.740 1.740 1.710 -0.170 1.880 1180 ---- 2.050 1.870 1.870 1.840 -0.180 2.020 2 1185 ---- 2.210 2.010 2.010 1.980 -0.190 2.170 1190 ---- 2.380 2.160 2.160 2.120 -0.210 2.330 1195 ---- 2.550 2.310 2.310 2.280 -0.220 2.500 1200 ---- 2.740 2.480 2.480 2.450 -0.220 2.670 8 1205 ---- 2.940 2.660 2.660 2.620 -0.250 2.870 23 1210 ---- 3.150 2.850 2.850 2.810 -0.260 3.070 16 1215 ---- 3.370 3.050 3.050 3.020 -0.260 3.280 23 1220 ---- 3.600 3.260 3.260 3.230 -0.280 3.510 1225 ---- 3.830 3.490 3.490 3.460 -0.300 3.760 60 1230 ---- 4.090 3.730 3.730 3.700 -0.310 4.010 1 1235 ---- 4.370 3.980 3.980 3.950 -0.330 4.280 16 1240 ---- 4.640 4.240 4.240 4.220 -0.340 4.560 1245 ---- 4.940 4.520 4.520 4.490 -0.360 4.850 1250 ---- 5.250 4.850 4.850 4.790 -0.370 5.160 1255 ---- 5.580 5.160 5.160 5.090 -0.390 5.480 1260 ---- ---- 5.470 5.470 5.410 -0.400 5.810 1 1265 ---- ---- 5.800 5.800 5.740 -0.420 6.160 1270 ---- ---- ---- ---- 6.080 -0.430 6.510 1275 ---- ---- ---- ---- 6.440 -0.440 6.880 1280 ---- ---- ---- ---- 6.800 -0.450 7.250 1285 ---- ---- ---- ---- 7.180 -0.450 7.630 1290 ---- ---- ---- ---- 7.560 -0.470 8.030 1295 ---- ---- ---- ---- 7.950 -0.480 8.430 6 1300 ---- ---- ---- ---- 8.360 -0.480 8.840 1305 ---- ---- ---- ---- 8.770 -0.480 9.250 1310 ---- ---- ---- ---- 9.180 -0.500 9.680 4 1315 ---- ---- ---- ---- 9.600 -0.500 10.100 1320 ---- ---- ---- ---- 10.030 -0.510 10.540 1325 ---- ---- ---- ---- 10.470 -0.500 10.970 1330 ---- ---- ---- ---- 10.910 -0.510 11.420 1335 ---- ---- ---- ---- 11.350 -0.510 11.860 1340 ---- ---- ---- ---- 11.800 -0.510 12.310 1345 ---- ---- ---- ---- 12.250 -0.510 12.760 1350 ---- ---- ---- ---- 12.700 -0.520 13.220 1 1355 ---- ---- ---- ---- 13.150 -0.530 13.680 1360 ---- ---- ---- ---- 13.610 -0.530 14.140 1370 ---- ---- ---- ---- 14.540 -0.520 15.060 1380 ---- ---- ---- ---- 15.470 -0.530 16.000 1390 ---- ---- ---- ---- 16.410 -0.530 16.940 1400 ---- ---- ---- ---- 17.350 -0.530 17.880 1410 ---- ---- ---- ---- 18.300 -0.530 18.830 1420 ---- ---- ---- ---- 19.250 -0.530 19.780 1430 ---- ---- ---- ---- 20.200 -0.540 20.740 1440 ---- ---- ---- ---- 21.160 -0.530 21.690 1450 ---- ---- ---- ---- 22.110 -0.540 22.650 1460 ---- ---- ---- ---- 23.070 -0.540 23.610 1470 ---- ---- ---- ---- 24.030 -0.540 24.570 1480 ---- ---- ---- ---- 25.000 -0.530 25.530 1490 ---- ---- ---- ---- 25.960 -0.530 26.490 1500 ---- ---- ---- ---- 26.920 -0.540 27.460 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.180 -0.020 0.200 1020 ---- ---- ---- ---- 0.210 -0.030 0.240 1030 ---- ---- ---- ---- 0.240 -0.030 0.270 1040 ---- ---- 0.310 0.310 0.280 -0.040 0.320 1050 ---- ---- 0.350 0.350 0.320 -0.040 0.360 1060 ---- ---- 0.400 0.400 0.370 -0.050 0.420 1070 ---- ---- 0.460 0.460 0.430 -0.060 0.490 1080 ---- ---- 0.520 0.520 0.500 -0.060 0.560 1090 ---- ---- 0.600 0.600 0.580 -0.070 0.650 1100 ---- ---- 0.700 0.700 0.660 -0.080 0.740 1 1110 ---- ---- 0.800 0.800 0.760 -0.100 0.860 1120 ---- ---- 0.920 0.920 0.880 -0.100 0.980 1130 ---- ---- 1.050 1.050 1.010 -0.120 1.130 2 1140 ---- ---- 1.210 1.210 1.160 -0.130 1.290 1 1150 ---- ---- 1.380 1.380 1.330 -0.150 1.480 2 1160 ---- ---- 1.580 1.580 1.530 -0.170 1.700 1165 ---- 1.820 1.690 1.690 1.640 -0.170 1.810 1170 ---- 1.950 1.810 1.810 1.760 -0.180 1.940 1175 ---- 2.090 1.930 1.930 1.880 -0.190 2.070 1180 ---- 2.240 2.070 2.070 2.010 -0.200 2.210 1185 ---- 2.390 2.210 2.390 2.150 -0.210 2.360 1190 ---- 2.560 2.360 2.560 2.300 -0.220 2.520 1 1195 ---- 2.740 2.520 2.520 2.460 -0.230 2.690 1200 ---- 2.930 2.690 2.690 2.630 -0.240 2.870 80 1205 ---- 3.130 2.870 2.870 2.800 -0.260 3.060 1210 ---- 3.340 3.060 3.060 2.990 -0.280 3.270 1215 ---- 3.560 3.260 3.260 3.200 -0.280 3.480 500 500 1220 ---- 3.740 3.480 3.480 3.410 -0.300 3.710 1225 ---- 3.990 3.700 3.700 3.640 -0.310 3.950 1230 ---- 4.250 3.940 3.940 3.870 -0.330 4.200 1235 ---- 4.510 4.190 4.190 4.120 -0.340 4.460 1240 ---- 4.790 4.450 4.450 4.390 -0.350 4.740 1 1245 ---- 5.070 4.730 4.730 4.660 -0.370 5.030 1250 ---- 5.370 5.010 5.010 4.950 -0.380 5.330 1255 ---- 5.700 5.330 5.330 5.250 -0.390 5.640 1260 ---- 6.030 5.640 5.640 5.560 -0.410 5.970 1265 ---- ---- 5.960 5.960 5.890 -0.420 6.310 1270 ---- ---- ---- ---- 6.220 -0.430 6.650 1275 ---- ---- ---- ---- 6.570 -0.440 7.010 1280 ---- ---- ---- ---- 6.920 -0.460 7.380 1285 ---- ---- ---- ---- 7.290 -0.460 7.750 1290 ---- ---- ---- ---- 7.660 -0.480 8.140 1295 ---- ---- ---- ---- 8.050 -0.480 8.530 1300 ---- ---- ---- ---- 8.440 -0.490 8.930 1305 ---- ---- ---- ---- 8.840 -0.500 9.340 1310 ---- ---- ---- ---- 9.250 -0.500 9.750 1315 ---- ---- ---- ---- 9.660 -0.510 10.170 1320 ---- ---- ---- ---- 10.080 -0.520 10.600 1325 ---- ---- ---- ---- 10.510 -0.520 11.030 1330 ---- ---- ---- ---- 10.940 -0.520 11.460 1335 ---- ---- ---- ---- 11.370 -0.530 11.900 1340 ---- ---- ---- ---- 11.810 -0.530 12.340 1345 ---- ---- ---- ---- 12.250 -0.530 12.780 1350 ---- ---- ---- ---- 12.700 -0.530 13.230 1355 ---- ---- ---- ---- 13.150 -0.530 13.680 1360 ---- ---- ---- ---- 13.600 -0.540 14.140 1370 ---- ---- ---- ---- 14.510 -0.540 15.050 1380 ---- ---- ---- ---- 15.430 -0.540 15.970 1390 ---- ---- ---- ---- 16.360 -0.540 16.900 1400 ---- ---- ---- ---- 17.290 -0.550 17.840 1410 ---- ---- ---- ---- 18.230 -0.550 18.780 1420 ---- ---- ---- ---- 19.170 -0.550 19.720 1430 ---- ---- ---- ---- 20.120 -0.550 20.670 1440 ---- ---- ---- ---- 21.070 -0.550 21.620 1450 ---- ---- ---- ---- 22.020 -0.550 22.570 1460 ---- ---- ---- ---- 22.970 -0.550 23.520 1470 ---- ---- ---- ---- 23.930 -0.550 24.480 1480 ---- ---- ---- ---- 24.880 -0.550 25.430 1490 ---- ---- ---- ---- 25.840 -0.550 26.390 1500 ---- ---- ---- ---- 26.800 -0.550 27.350 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.230 -0.030 0.260 1020 ---- ---- ---- ---- 0.270 -0.030 0.300 1030 ---- ---- ---- ---- 0.310 -0.040 0.350 1040 ---- ---- 0.390 0.390 0.360 -0.040 0.400 1050 ---- ---- 0.440 0.440 0.410 -0.050 0.460 1060 ---- ---- 0.500 0.500 0.470 -0.050 0.520 1070 ---- ---- 0.570 0.570 0.540 -0.060 0.600 1080 ---- ---- 0.640 0.640 0.610 -0.070 0.680 1090 ---- ---- 0.730 0.730 0.700 -0.080 0.780 1100 ---- ---- 0.830 0.830 0.800 -0.080 0.880 1 1110 ---- ---- 0.940 0.940 0.910 -0.100 1.010 1 1120 ---- ---- 1.070 1.070 1.040 -0.100 1.140 1130 ---- ---- 1.220 1.220 1.180 -0.120 1.300 1140 ---- ---- 1.380 1.380 1.350 -0.130 1.480 1150 ---- ---- 1.570 1.570 1.530 -0.140 1.670 1160 ---- ---- 1.780 1.780 1.740 -0.160 1.900 1165 ---- 2.030 1.890 1.890 1.850 -0.170 2.020 1170 ---- 2.170 2.020 2.020 1.970 -0.180 2.150 1175 ---- 2.310 2.150 2.310 2.100 -0.180 2.280 1180 ---- 2.460 2.280 2.280 2.230 -0.200 2.430 1185 ---- 2.620 2.430 2.430 2.380 -0.200 2.580 1190 ---- 2.790 2.580 2.790 2.530 -0.210 2.740 1195 ---- 2.970 2.740 2.970 2.690 -0.220 2.910 1200 ---- 3.150 2.910 3.150 2.850 -0.240 3.090 1 1205 ---- 3.350 3.100 3.350 3.030 -0.250 3.280 1210 ---- 3.560 3.290 3.290 3.220 -0.270 3.490 1215 ---- 3.780 3.490 3.490 3.420 -0.280 3.700 1220 ---- 3.960 3.700 3.700 3.630 -0.290 3.920 1225 ---- 4.200 3.930 3.930 3.860 -0.300 4.160 2 1230 ---- 4.490 4.160 4.160 4.090 -0.320 4.410 1235 ---- 4.720 4.410 4.410 4.340 -0.330 4.670 1240 ---- 5.000 4.670 4.670 4.600 -0.340 4.940 4 1245 ---- 5.280 4.930 4.930 4.870 -0.350 5.220 1250 ---- ---- 5.210 5.210 5.160 -0.360 5.520 1255 ---- ---- 5.510 5.510 5.450 -0.370 5.820 8 1260 ---- ---- ---- ---- 5.760 -0.380 6.140 2 1265 ---- ---- ---- ---- 6.070 -0.400 6.470 3 1270 ---- ---- ---- ---- 6.400 -0.410 6.810 35 1275 ---- ---- ---- ---- 6.740 -0.420 7.160 1280 ---- ---- ---- ---- 7.090 -0.430 7.520 12 1285 ---- ---- ---- ---- 7.440 -0.440 7.880 3 1290 ---- ---- ---- ---- 7.810 -0.450 8.260 1295 ---- ---- ---- ---- 8.180 -0.460 8.640 1300 ---- ---- ---- ---- 8.560 -0.470 9.030 1305 ---- ---- ---- ---- 8.950 -0.480 9.430 1310 ---- ---- ---- ---- 9.350 -0.490 9.840 1315 ---- ---- ---- ---- 9.750 -0.500 10.250 1320 ---- ---- ---- ---- 10.160 -0.500 10.660 1325 ---- ---- ---- ---- 10.580 -0.500 11.080 1330 ---- ---- ---- ---- 11.000 -0.510 11.510 1340 ---- ---- ---- ---- 11.850 -0.520 12.370 1350 ---- ---- ---- ---- 12.720 -0.530 13.250 1360 ---- ---- ---- ---- 13.610 -0.530 14.140 1370 ---- ---- ---- ---- 14.510 -0.530 15.040 1380 ---- ---- ---- ---- 15.410 -0.540 15.950 1390 ---- ---- ---- ---- 16.330 -0.540 16.870 1400 ---- ---- ---- ---- 17.250 -0.550 17.800 1410 ---- ---- ---- ---- 18.180 -0.550 18.730 1420 ---- ---- ---- ---- 19.110 -0.550 19.660 1430 ---- ---- ---- ---- 20.050 -0.550 20.600 1440 ---- ---- ---- ---- 20.990 -0.550 21.540 1450 ---- ---- ---- ---- 21.930 -0.550 22.480 1460 ---- ---- ---- ---- 22.880 -0.550 23.430 1470 ---- ---- ---- ---- 23.820 -0.550 24.370 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 -0.020 0.080 8600 ---- ---- ---- ---- 0.070 -0.020 0.090 8700 ---- ---- ---- ---- 0.070 -0.030 0.100 8800 ---- ---- ---- ---- 0.080 -0.020 0.100 8900 ---- ---- ---- ---- 0.090 -0.020 0.110 9000 ---- ---- ---- ---- 0.100 -0.020 0.120 9100 ---- ---- ---- ---- 0.110 -0.020 0.130 9200 ---- ---- ---- ---- 0.120 -0.020 0.140 9300 ---- ---- ---- ---- 0.130 -0.020 0.150 9400 ---- ---- ---- ---- 0.150 -0.010 0.160 9500 ---- ---- ---- ---- 0.160 -0.020 0.180 9600 ---- ---- ---- ---- 0.180 -0.010 0.190 9700 ---- ---- ---- ---- 0.200 -0.010 0.210 9800 ---- ---- ---- ---- 0.220 -0.020 0.240 9900 ---- ---- ---- ---- 0.240 -0.020 0.260 1000 ---- ---- ---- ---- 0.270 -0.020 0.290 1005 ---- ---- ---- ---- 0.280 -0.030 0.310 1010 ---- ---- ---- ---- 0.300 -0.020 0.320 1015 ---- ---- ---- ---- 0.320 -0.020 0.340 1020 ---- ---- 0.360 0.360 0.330 -0.040 0.370 1025 ---- ---- 0.380 0.380 0.350 -0.040 0.390 1030 ---- ---- 0.400 0.400 0.370 -0.040 0.410 1035 ---- ---- 0.430 0.430 0.400 -0.040 0.440 1040 ---- ---- 0.450 0.450 0.420 -0.050 0.470 1045 ---- ---- 0.480 0.480 0.450 -0.050 0.500 1050 ---- ---- 0.510 0.510 0.470 -0.060 0.530 1 1055 ---- ---- 0.540 0.540 0.500 -0.060 0.560 1060 ---- ---- 0.570 0.570 0.540 -0.060 0.600 1065 ---- ---- 0.610 0.610 0.570 -0.070 0.640 1070 ---- ---- 0.650 0.650 0.610 -0.070 0.680 1 1075 ---- ---- 0.690 0.690 0.650 -0.070 0.720 1080 ---- ---- 0.730 0.730 0.690 -0.080 0.770 1085 ---- ---- 0.780 0.780 0.740 -0.080 0.820 1090 ---- ---- 0.830 0.830 0.790 -0.080 0.870 1 1095 ---- ---- 0.880 0.880 0.840 -0.090 0.930 1100 ---- ---- 0.930 0.930 0.890 -0.090 0.980 59 1105 ---- ---- 0.990 0.990 0.950 -0.100 1.050 58 1110 ---- ---- 1.050 1.050 1.020 -0.090 1.110 58 1115 ---- ---- 1.120 1.120 1.080 -0.110 1.190 58 1120 ---- ---- 1.190 1.190 1.150 -0.110 1.260 58 1125 ---- ---- 1.260 1.260 1.230 -0.110 1.340 58 1130 ---- ---- 1.340 1.340 1.300 -0.120 1.420 59 1135 ---- ---- 1.430 1.430 1.390 -0.120 1.510 58 1140 ---- ---- 1.520 1.520 1.480 -0.130 1.610 59 1145 ---- ---- 1.610 1.610 1.570 -0.140 1.710 58 1150 ---- ---- 1.700 1.700 1.670 -0.140 1.810 3 1155 ---- ---- 1.810 1.810 1.770 -0.150 1.920 1160 ---- ---- 1.920 1.920 1.880 -0.160 2.040 1165 ---- ---- 2.040 2.040 2.000 -0.170 2.170 1170 ---- 2.310 2.160 2.160 2.120 -0.180 2.300 1175 ---- 2.450 2.300 2.300 2.250 -0.190 2.440 1180 ---- 2.600 2.440 2.440 2.380 -0.200 2.580 2 1185 ---- 2.760 2.570 2.760 2.530 -0.210 2.740 1190 ---- 2.930 2.740 2.930 2.680 -0.220 2.900 1195 ---- 3.110 2.910 2.910 2.840 -0.230 3.070 1200 ---- 3.300 3.080 3.080 3.010 -0.250 3.260 20 1205 ---- 3.500 3.250 3.250 3.190 -0.260 3.450 1210 ---- 3.710 3.440 3.440 3.380 -0.270 3.650 1 1215 ---- 3.930 3.650 3.650 3.580 -0.280 3.860 2 1220 ---- 4.120 3.870 3.870 3.800 -0.290 4.090 50 1225 ---- 4.380 4.070 4.070 4.020 -0.300 4.320 52 1230 ---- 4.600 4.320 4.320 4.250 -0.320 4.570 51 1235 ---- 4.870 4.570 4.570 4.490 -0.330 4.820 50 1240 ---- 5.140 4.810 4.810 4.750 -0.340 5.090 50 1245 ---- 5.420 5.080 5.080 5.020 -0.350 5.370 300 1250 ---- 5.690 5.360 5.360 5.300 -0.360 5.660 100 1255 ---- ---- 5.660 5.660 5.580 -0.380 5.960 150 1260 ---- ---- ---- ---- 5.880 -0.390 6.270 50 1265 ---- ---- ---- ---- 6.190 -0.400 6.590 400 1270 ---- ---- ---- ---- 6.520 -0.410 6.930 1275 ---- ---- ---- ---- 6.850 -0.420 7.270 1280 ---- ---- ---- ---- 7.190 -0.430 7.620 1285 ---- ---- ---- ---- 7.540 -0.440 7.980 50 1290 ---- ---- ---- ---- 7.900 -0.450 8.350 50 1295 ---- ---- ---- ---- 8.260 -0.470 8.730 1300 ---- ---- ---- ---- 8.640 -0.480 9.120 1305 ---- ---- ---- ---- 9.020 -0.490 9.510 1310 ---- ---- ---- ---- 9.410 -0.500 9.910 1315 ---- ---- ---- ---- 9.810 -0.500 10.310 1320 ---- ---- ---- ---- 10.210 -0.510 10.720 2 1325 ---- ---- ---- ---- 10.620 -0.510 11.130 1330 ---- ---- ---- ---- 11.040 -0.510 11.550 1335 ---- ---- ---- ---- 11.460 -0.510 11.970 1340 ---- ---- ---- ---- 11.880 -0.520 12.400 1345 ---- ---- ---- ---- 12.310 -0.520 12.830 1350 ---- ---- ---- ---- 12.740 -0.530 13.270 1355 ---- ---- ---- ---- 13.180 -0.520 13.700 1360 ---- ---- ---- ---- 13.620 -0.530 14.150 1370 ---- ---- ---- ---- 14.510 -0.520 15.030 1380 ---- ---- ---- ---- 15.400 -0.530 15.930 1390 ---- ---- ---- ---- 16.310 -0.530 16.840 1400 ---- ---- ---- ---- 17.220 -0.540 17.760 1410 ---- ---- ---- ---- 18.140 -0.540 18.680 1420 ---- ---- ---- ---- 19.070 -0.530 19.600 1430 ---- ---- ---- ---- 20.000 -0.530 20.530 1440 ---- ---- ---- ---- 20.930 -0.540 21.470 1450 ---- ---- ---- ---- 21.870 -0.530 22.400 1460 ---- ---- ---- ---- 22.800 -0.540 23.340 1470 ---- ---- ---- ---- 23.750 -0.530 24.280 1480 ---- ---- ---- ---- 24.690 -0.540 25.230 1490 ---- ---- ---- ---- 25.630 -0.540 26.170 1500 ---- ---- ---- ---- 26.580 -0.540 27.120 GBU DEC24 GBP/USD Monthly Options PUT 1000 0.420 0.430 0.390 0.390 0.410 -0.050 8 0.460 1010 ---- ---- ---- ---- 0.470 -0.040 0.510 1020 ---- ---- 0.570 0.570 0.520 -0.060 0.580 1030 ---- ---- 0.630 0.630 0.590 -0.060 0.650 1040 ---- ---- 0.700 0.700 0.660 -0.060 0.720 1050 ---- ---- 0.780 0.780 0.740 -0.070 0.810 1060 ---- ---- 0.860 0.860 0.820 -0.080 0.900 1070 ---- ---- 0.960 0.960 0.920 -0.080 1.000 1080 ---- ---- 1.070 1.070 1.030 -0.090 1.120 1090 ---- ---- 1.190 1.190 1.150 -0.090 1.240 1100 ---- ---- 1.320 1.320 1.280 -0.100 1.380 1110 ---- ---- 1.460 1.460 1.420 -0.120 1.540 1120 ---- ---- 1.630 1.630 1.580 -0.130 1.710 1130 ---- ---- 1.790 1.790 1.760 -0.130 1.890 1140 ---- ---- 2.000 2.000 1.950 -0.150 2.100 1145 ---- ---- 2.110 2.110 2.050 -0.160 2.210 1150 ---- ---- 2.220 2.220 2.160 -0.170 2.330 1155 ---- ---- 2.340 2.340 2.280 -0.170 2.450 1160 ---- ---- 2.460 2.460 2.400 -0.180 2.580 1165 ---- ---- 2.590 2.590 2.520 -0.200 2.720 1170 ---- ---- 2.720 2.720 2.650 -0.210 2.860 1175 ---- ---- 2.860 2.860 2.790 -0.220 3.010 1180 ---- ---- 2.980 2.980 2.940 -0.220 3.160 1185 ---- ---- 3.170 3.170 3.090 -0.230 3.320 1190 ---- ---- 3.290 3.290 3.260 -0.240 3.500 1195 ---- 3.680 3.500 3.500 3.420 -0.250 3.670 1200 ---- 3.870 3.680 3.680 3.600 -0.260 3.860 2 1205 ---- 4.070 3.860 4.070 3.790 -0.260 4.050 1210 ---- 4.280 4.060 4.060 3.980 -0.280 4.260 1215 ---- 4.500 4.260 4.260 4.180 -0.290 4.470 1220 ---- ---- 4.470 4.470 4.390 -0.300 4.690 1225 ---- ---- 4.650 4.650 4.610 -0.310 4.920 1230 ---- 5.160 4.920 4.920 4.840 -0.310 5.150 1235 ---- 5.410 5.160 5.160 5.080 -0.320 5.400 1240 ---- 5.670 5.410 5.410 5.330 -0.330 5.660 1245 ---- 5.940 5.670 5.670 5.590 -0.330 5.920 1250 ---- 6.220 5.890 5.890 5.850 -0.350 6.200 2 1255 ---- 6.510 6.170 6.170 6.130 -0.350 6.480 1260 ---- ---- 6.500 6.500 6.410 -0.370 6.780 1265 ---- ---- 6.750 6.750 6.710 -0.370 7.080 1270 ---- ---- ---- ---- 7.010 -0.390 7.400 1275 ---- ---- ---- ---- 7.330 -0.390 7.720 1280 ---- ---- ---- ---- 7.650 -0.400 8.050 1285 ---- ---- ---- ---- 7.980 -0.410 8.390 1290 ---- ---- ---- ---- 8.320 -0.420 8.740 1295 ---- ---- ---- ---- 8.670 -0.430 9.100 1300 ---- ---- ---- ---- 9.020 -0.440 9.460 1305 ---- ---- ---- ---- 9.380 -0.450 9.830 1310 ---- ---- ---- ---- 9.750 -0.460 10.210 1315 ---- ---- ---- ---- 10.130 -0.460 10.590 1320 ---- ---- ---- ---- 10.510 -0.470 10.980 1325 ---- ---- ---- ---- 10.900 -0.470 11.370 1330 ---- ---- ---- ---- 11.290 -0.480 11.770 1335 ---- ---- ---- ---- 11.690 -0.480 12.170 1340 ---- ---- ---- ---- 12.090 -0.490 12.580 1345 ---- ---- ---- ---- 12.500 -0.490 12.990 1350 ---- ---- ---- ---- 12.910 -0.500 13.410 1360 ---- ---- ---- ---- 13.750 -0.500 14.250 1370 ---- ---- ---- ---- 14.590 -0.510 15.100 1380 ---- ---- ---- ---- 15.450 -0.520 15.970 1390 ---- ---- ---- ---- 16.330 -0.510 16.840 1400 ---- ---- ---- ---- 17.210 -0.520 17.730 1410 ---- ---- ---- ---- 18.090 -0.530 18.620 1420 ---- ---- ---- ---- 18.990 -0.530 19.520 1430 ---- ---- ---- ---- 19.890 -0.530 20.420 1440 ---- ---- ---- ---- 20.800 -0.530 21.330 1450 ---- ---- ---- ---- 21.710 -0.530 22.240 1460 ---- ---- ---- ---- 22.630 -0.530 23.160 1470 ---- ---- ---- ---- 23.550 -0.530 24.080 1480 ---- ---- ---- ---- 24.470 -0.540 25.010 1490 ---- ---- ---- ---- 25.400 -0.530 25.930 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.680 -0.050 0.730 1010 ---- ---- ---- ---- 0.740 -0.060 0.800 1020 ---- ---- ---- ---- 0.810 -0.060 0.870 1030 ---- ---- ---- ---- 0.890 -0.060 0.950 1040 ---- ---- ---- ---- 0.970 -0.070 1.040 1050 ---- ---- ---- ---- 1.060 -0.070 1.130 1060 ---- ---- ---- ---- 1.160 -0.080 1.240 1070 ---- ---- ---- ---- 1.260 -0.090 1.350 1080 ---- ---- ---- ---- 1.380 -0.100 1.480 1090 ---- ---- ---- ---- 1.510 -0.110 1.620 1100 ---- ---- ---- ---- 1.660 -0.110 1.770 1110 ---- ---- ---- ---- 1.820 -0.120 1.940 1120 ---- ---- ---- ---- 2.000 -0.130 2.130 1130 ---- ---- ---- ---- 2.190 -0.140 2.330 1140 ---- ---- ---- ---- 2.400 -0.150 2.550 1145 ---- ---- ---- ---- 2.510 -0.160 2.670 1150 ---- ---- ---- ---- 2.630 -0.160 2.790 1155 ---- ---- ---- ---- 2.750 -0.170 2.920 1160 ---- ---- ---- ---- 2.870 -0.180 3.050 1165 ---- ---- ---- ---- 3.000 -0.190 3.190 1170 ---- ---- ---- ---- 3.140 -0.190 3.330 1175 ---- ---- ---- ---- 3.270 -0.200 3.470 1180 ---- ---- ---- ---- 3.420 -0.200 3.620 1185 ---- ---- ---- ---- 3.560 -0.220 3.780 1190 ---- ---- ---- ---- 3.720 -0.220 3.940 1195 ---- ---- ---- ---- 3.870 -0.230 4.100 1200 ---- ---- ---- ---- 4.040 -0.230 4.270 1205 ---- ---- ---- ---- 4.210 -0.240 4.450 1210 ---- ---- ---- ---- 4.390 -0.250 4.640 1215 ---- ---- ---- ---- 4.570 -0.260 4.830 1220 ---- ---- ---- ---- 4.760 -0.270 5.030 1225 ---- ---- ---- ---- 4.960 -0.280 5.240 1230 ---- ---- ---- ---- 5.170 -0.290 5.460 1235 ---- ---- ---- ---- 5.390 -0.290 5.680 1240 ---- ---- ---- ---- 5.620 -0.300 5.920 1245 ---- ---- ---- ---- 5.850 -0.320 6.170 1250 ---- ---- ---- ---- 6.100 -0.320 6.420 1255 ---- ---- ---- ---- 6.360 -0.330 6.690 1260 ---- ---- ---- ---- 6.620 -0.340 6.960 1265 ---- ---- ---- ---- 6.900 -0.350 7.250 1270 ---- ---- ---- ---- 7.180 -0.360 7.540 1275 ---- ---- ---- ---- 7.480 -0.360 7.840 1280 ---- ---- ---- ---- 7.780 -0.380 8.160 1285 ---- ---- ---- ---- 8.100 -0.380 8.480 1290 ---- ---- ---- ---- 8.420 -0.390 8.810 1295 ---- ---- ---- ---- 8.750 -0.400 9.150 1300 ---- ---- ---- ---- 9.090 -0.400 9.490 1305 ---- ---- ---- ---- 9.430 -0.410 9.840 1310 ---- ---- ---- ---- 9.790 -0.420 10.210 1315 ---- ---- ---- ---- 10.150 -0.420 10.570 1320 ---- ---- ---- ---- 10.520 -0.430 10.950 1325 ---- ---- ---- ---- 10.890 -0.440 11.330 1330 ---- ---- ---- ---- 11.270 -0.440 11.710 1335 ---- ---- ---- ---- 11.660 -0.450 12.110 1340 ---- ---- ---- ---- 12.050 -0.450 12.500 1350 ---- ---- ---- ---- 12.850 -0.460 13.310 1360 ---- ---- ---- ---- 13.670 -0.470 14.140 1370 ---- ---- ---- ---- 14.500 -0.480 14.980 1380 ---- ---- ---- ---- 15.350 -0.480 15.830 1390 ---- ---- ---- ---- 16.200 -0.490 16.690 1400 ---- ---- ---- ---- 17.070 -0.500 17.570 1410 ---- ---- ---- ---- 17.950 -0.500 18.450 1420 ---- ---- ---- ---- 18.840 -0.500 19.340 1430 ---- ---- ---- ---- 19.730 -0.500 20.230 1440 ---- ---- ---- ---- 20.630 -0.500 21.130 1450 ---- ---- ---- ---- 21.530 -0.510 22.040 1460 ---- ---- ---- ---- 22.430 -0.510 22.940 1470 ---- ---- ---- ---- 23.340 -0.510 23.850 1480 ---- ---- ---- ---- 24.260 -0.510 24.770 1490 ---- ---- ---- ---- 25.170 -0.510 25.680 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.940 -0.060 1.000 1020 ---- ---- ---- ---- 1.020 -0.070 1.090 1030 ---- ---- ---- ---- 1.120 -0.060 1.180 1040 ---- ---- ---- ---- 1.210 -0.080 1.290 1050 ---- ---- ---- ---- 1.320 -0.080 1.400 1060 ---- ---- ---- ---- 1.440 -0.080 1.520 1070 ---- ---- ---- ---- 1.560 -0.090 1.650 1080 ---- ---- ---- ---- 1.690 -0.110 1.800 1090 ---- ---- ---- ---- 1.840 -0.110 1.950 1100 ---- ---- ---- ---- 2.000 -0.110 2.110 1110 ---- ---- ---- ---- 2.160 -0.130 2.290 1120 ---- ---- ---- ---- 2.340 -0.140 2.480 1130 ---- ---- ---- ---- 2.540 -0.140 2.680 1140 ---- ---- ---- ---- 2.750 -0.150 2.900 1150 ---- ---- ---- ---- 2.970 -0.170 3.140 1160 ---- ---- ---- ---- 3.210 -0.180 3.390 1165 ---- ---- ---- ---- 3.340 -0.190 3.530 1170 ---- ---- ---- ---- 3.480 -0.190 3.670 1175 ---- ---- ---- ---- 3.610 -0.200 3.810 1180 ---- ---- ---- ---- 3.760 -0.200 3.960 1185 ---- ---- ---- ---- 3.910 -0.210 4.120 1190 ---- ---- ---- ---- 4.060 -0.220 4.280 1195 ---- ---- ---- ---- 4.230 -0.220 4.450 1200 ---- ---- ---- ---- 4.390 -0.230 4.620 1205 ---- ---- ---- ---- 4.570 -0.240 4.810 1210 ---- ---- ---- ---- 4.750 -0.250 5.000 1215 ---- ---- ---- ---- 4.940 -0.250 5.190 1220 ---- ---- ---- ---- 5.130 -0.260 5.390 1225 ---- ---- ---- ---- 5.340 -0.260 5.600 1230 ---- ---- ---- ---- 5.550 -0.270 5.820 1235 ---- ---- ---- ---- 5.760 -0.290 6.050 1240 ---- ---- ---- ---- 5.990 -0.290 6.280 1245 ---- ---- ---- ---- 6.220 -0.300 6.520 1250 ---- ---- ---- ---- 6.460 -0.310 6.770 1255 ---- ---- ---- ---- 6.710 -0.320 7.030 1260 ---- ---- ---- ---- 6.970 -0.320 7.290 1265 ---- ---- ---- ---- 7.240 -0.320 7.560 1270 ---- ---- ---- ---- 7.510 -0.340 7.850 1275 ---- ---- ---- ---- 7.790 -0.350 8.140 1280 ---- ---- ---- ---- 8.080 -0.360 8.440 1285 ---- ---- ---- ---- 8.380 -0.360 8.740 1290 ---- ---- ---- ---- 8.690 -0.370 9.060 1295 ---- ---- ---- ---- 9.010 -0.370 9.380 1300 ---- ---- ---- ---- 9.330 -0.380 9.710 1305 ---- ---- ---- ---- 9.670 -0.380 10.050 1310 ---- ---- ---- ---- 10.010 -0.390 10.400 1315 ---- ---- ---- ---- 10.350 -0.400 10.750 1320 ---- ---- ---- ---- 10.710 -0.400 11.110 1325 ---- ---- ---- ---- 11.070 -0.410 11.480 1330 ---- ---- ---- ---- 11.440 -0.420 11.860 1335 ---- ---- ---- ---- 11.810 -0.430 12.240 1340 ---- ---- ---- ---- 12.190 -0.430 12.620 1350 ---- ---- ---- ---- 12.970 -0.430 13.400 1360 ---- ---- ---- ---- 13.760 -0.450 14.210 1370 ---- ---- ---- ---- 14.580 -0.450 15.030 1380 ---- ---- ---- ---- 15.400 -0.460 15.860 1390 ---- ---- ---- ---- 16.240 -0.460 16.700 1400 ---- ---- ---- ---- 17.090 -0.460 17.550 1410 ---- ---- ---- ---- 17.950 -0.470 18.420 1420 ---- ---- ---- ---- 18.810 -0.480 19.290 1430 ---- ---- ---- ---- 19.690 -0.470 20.160 1440 ---- ---- ---- ---- 20.560 -0.480 21.040 1450 ---- ---- ---- ---- 21.450 -0.480 21.930 1460 ---- ---- ---- ---- 22.340 -0.480 22.820 1470 ---- ---- ---- ---- 23.230 -0.480 23.710 1480 ---- ---- ---- ---- 24.120 -0.490 24.610 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 1.180 -0.070 1.250 1020 ---- ---- ---- ---- 1.280 -0.070 1.350 1030 ---- ---- ---- ---- 1.380 -0.070 1.450 1040 ---- ---- ---- ---- 1.480 -0.080 1.560 1050 ---- ---- ---- ---- 1.600 -0.090 1.690 1060 ---- ---- ---- ---- 1.720 -0.100 1.820 1070 ---- ---- ---- ---- 1.860 -0.100 1.960 1080 ---- ---- ---- ---- 2.000 -0.100 2.100 1090 ---- ---- ---- ---- 2.150 -0.110 2.260 1100 ---- ---- ---- ---- 2.310 -0.120 2.430 1110 ---- ---- ---- ---- 2.490 -0.130 2.620 1120 ---- ---- ---- ---- 2.670 -0.140 2.810 1130 ---- ---- ---- ---- 2.870 -0.150 3.020 1140 ---- ---- ---- ---- 3.080 -0.160 3.240 1150 ---- ---- ---- ---- 3.310 -0.170 3.480 1160 ---- ---- ---- ---- 3.560 -0.170 3.730 1165 ---- ---- ---- ---- 3.680 -0.190 3.870 1170 ---- ---- ---- ---- 3.820 -0.190 4.010 1175 ---- ---- ---- ---- 3.960 -0.190 4.150 1180 ---- ---- ---- ---- 4.100 -0.200 4.300 1185 ---- ---- ---- ---- 4.250 -0.210 4.460 1190 ---- ---- ---- ---- 4.410 -0.210 4.620 1195 ---- ---- ---- ---- 4.570 -0.220 4.790 1200 ---- ---- ---- ---- 4.730 -0.230 4.960 1205 ---- ---- ---- ---- 4.910 -0.230 5.140 1210 ---- ---- ---- ---- 5.080 -0.240 5.320 1215 ---- ---- ---- ---- 5.270 -0.250 5.520 1220 ---- ---- ---- ---- 5.460 -0.260 5.720 1225 ---- ---- ---- ---- 5.660 -0.260 5.920 1230 ---- ---- ---- ---- 5.870 -0.260 6.130 1235 ---- ---- ---- ---- 6.080 -0.270 6.350 1240 ---- ---- ---- ---- 6.300 -0.280 6.580 1245 ---- ---- ---- ---- 6.530 -0.280 6.810 1250 ---- ---- ---- ---- 6.760 -0.300 7.060 1255 ---- ---- ---- ---- 7.000 -0.310 7.310 1260 ---- ---- ---- ---- 7.250 -0.310 7.560 1265 ---- ---- ---- ---- 7.510 -0.320 7.830 1270 ---- ---- ---- ---- 7.780 -0.320 8.100 1275 ---- ---- ---- ---- 8.050 -0.330 8.380 1280 ---- ---- ---- ---- 8.330 -0.340 8.670 1285 ---- ---- ---- ---- 8.620 -0.350 8.970 1290 ---- ---- ---- ---- 8.920 -0.360 9.280 1295 ---- ---- ---- ---- 9.230 -0.360 9.590 1300 ---- ---- ---- ---- 9.550 -0.360 9.910 1310 ---- ---- ---- ---- 10.200 -0.380 10.580 1320 ---- ---- ---- ---- 10.880 -0.390 11.270 1330 ---- ---- ---- ---- 11.590 -0.400 11.990 1340 ---- ---- ---- ---- 12.330 -0.400 12.730 1350 ---- ---- ---- ---- 13.080 -0.420 13.500 1360 ---- ---- ---- ---- 13.860 -0.420 14.280 1370 ---- ---- ---- ---- 14.650 -0.430 15.080 1380 ---- ---- ---- ---- 15.450 -0.440 15.890 1390 ---- ---- ---- ---- 16.270 -0.440 16.710 1400 ---- ---- ---- ---- 17.100 -0.450 17.550 1410 ---- ---- ---- ---- 17.940 -0.450 18.390 1420 ---- ---- ---- ---- 18.790 -0.450 19.240 1430 ---- ---- ---- ---- 19.640 -0.460 20.100 1440 ---- ---- ---- ---- 20.500 -0.460 20.960 MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 CALL 1115 ---- 10.440 9.670 10.440 10.480 0.560 9.920 1120 ---- 9.940 9.170 9.940 9.980 0.560 9.420 1125 ---- 9.440 8.670 9.440 9.480 0.560 8.920 1130 ---- 8.940 8.170 8.940 8.980 0.560 8.420 1135 ---- 8.440 7.680 8.440 8.490 0.570 7.920 1140 ---- 7.940 7.180 7.940 7.990 0.570 7.420 1145 ---- 7.440 6.680 7.440 7.490 0.560 6.930 1150 ---- 6.940 6.180 6.940 6.990 0.560 6.430 1155 ---- 6.440 5.680 6.440 6.490 0.560 5.930 1160 ---- 5.940 5.180 5.940 5.990 0.560 5.430 1165 ---- 5.440 4.680 5.440 5.490 0.560 4.930 1170 ---- 4.940 4.180 4.940 4.990 0.560 4.430 1175 ---- 4.440 3.680 4.440 4.490 0.560 3.930 1180 ---- 3.950 3.180 3.950 3.990 0.560 3.430 1185 ---- 3.450 2.680 3.450 3.490 0.560 2.930 1190 ---- 2.950 2.190 2.950 2.990 0.550 2.440 1192 ---- 2.700 1.940 2.700 2.740 0.550 2.190 1195 ---- 2.450 1.700 2.450 2.490 0.540 1.950 1197 ---- 2.210 1.460 2.210 2.250 0.540 1.710 1200 ---- 1.960 1.230 1.960 2.000 0.520 1.480 1202 ---- 1.720 1.020 1.720 1.760 0.500 1.260 1205 ---- 1.480 0.820 1.480 1.520 0.460 1.060 1207 ---- 1.250 0.640 1.250 1.290 0.430 0.860 1210 ---- 1.030 0.480 1.030 1.070 0.380 0.690 1 1212 ---- 0.830 0.350 0.350 0.860 0.330 0.530 1215 ---- 0.640 0.250 0.250 0.670 0.270 0.400 1217 ---- 0.480 0.170 0.480 0.500 0.210 0.290 1220 ---- 0.350 0.110 0.350 0.360 0.160 0.200 1222 ---- 0.240 0.080 0.080 0.250 0.110 0.140 1225 ---- 0.150 0.050 0.050 0.160 0.070 0.090 13 1227 ---- 0.090 0.040 0.040 0.100 0.040 0.060 1230 ---- 0.050 0.030 0.030 0.060 0.020 0.040 2 1232 ---- ---- ---- ---- 0.040 0.010 0.030 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1237 ---- ---- ---- ---- 0.010 0.000 0.010 3 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1192 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1197 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1200 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1202 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1205 ---- ---- 0.040 0.040 0.030 -0.100 0.130 1 1207 ---- 0.200 0.060 0.060 0.050 -0.130 0.180 1210 0.200 0.290 0.090 0.290 0.080 -0.180 2 0.260 3 1212 ---- 0.410 0.140 0.140 0.120 -0.230 0.350 1215 0.380 0.560 0.210 0.210 0.180 -0.290 2 0.470 2 1217 ---- 0.730 0.300 0.300 0.260 -0.350 0.610 1220 0.680 0.920 0.390 0.920 0.370 -0.400 3 0.770 3 1222 ---- 1.140 0.540 0.540 0.510 -0.450 0.960 1225 ---- 1.360 0.720 0.720 0.670 -0.490 1.160 1227 ---- 1.590 0.910 0.910 0.860 -0.520 1.380 1230 ---- 1.830 1.110 1.110 1.070 -0.540 1.610 1232 ---- 2.080 1.340 1.340 1.300 -0.550 1.850 1235 ---- 2.320 1.570 1.570 1.530 -0.560 2.090 1237 ---- 2.570 1.810 1.810 1.770 -0.560 2.330 1240 ---- 2.820 2.060 2.060 2.010 -0.570 2.580 1 1242 ---- 3.070 2.310 2.310 2.260 -0.560 2.820 1245 ---- 3.320 2.550 2.550 2.510 -0.560 3.070 1247 ---- 3.570 2.800 2.800 2.760 -0.560 3.320 1250 ---- 3.820 3.050 3.050 3.010 -0.560 3.570 1252 ---- 4.070 3.300 3.300 3.260 -0.560 3.820 1255 ---- 4.320 3.550 3.550 3.510 -0.560 4.070 1257 ---- 4.570 3.800 3.800 3.760 -0.560 4.320 1260 ---- 4.820 4.050 4.050 4.010 -0.560 4.570 1262 ---- 5.070 4.300 4.300 4.260 -0.560 4.820 1265 ---- 5.310 4.550 4.550 4.510 -0.560 5.070 1267 ---- 5.560 4.800 4.800 4.760 -0.560 5.320 1270 ---- 5.810 5.050 5.050 5.010 -0.560 5.570 1275 ---- 6.310 5.550 5.550 5.510 -0.560 6.070 1280 ---- 6.810 6.050 6.050 6.010 -0.560 6.570 1285 ---- 7.310 6.550 6.550 6.510 -0.550 7.060 1290 ---- 7.810 7.050 7.050 7.010 -0.550 7.560 1295 ---- 8.310 7.550 7.550 7.510 -0.550 8.060 1300 ---- 8.810 8.050 8.050 8.010 -0.550 8.560 1305 ---- 9.310 8.550 8.550 8.510 -0.550 9.060 1310 ---- 9.810 9.050 9.050 9.000 -0.560 9.560 1315 ---- 10.310 9.550 9.550 9.500 -0.560 10.060 1320 ---- 10.810 10.040 10.040 10.000 -0.560 10.560 1325 ---- 11.310 10.540 10.540 10.500 -0.560 11.060 1330 ---- 11.810 11.040 11.040 11.000 -0.560 11.560 1335 ---- 12.310 11.540 11.540 11.500 -0.560 12.060 1340 ---- 12.810 12.040 12.040 12.000 -0.560 12.560 1345 ---- 13.310 12.540 12.540 12.500 -0.560 13.060 MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 CALL 1115 ---- 10.430 9.660 10.430 10.470 0.560 9.910 1120 ---- 9.930 9.170 9.930 9.970 0.560 9.410 1125 ---- 9.430 8.670 9.430 9.470 0.560 8.910 1130 ---- 8.940 8.170 8.940 8.980 0.560 8.420 1135 ---- 8.440 7.670 8.440 8.480 0.560 7.920 1140 ---- 7.940 7.170 7.940 7.980 0.560 7.420 1145 ---- 7.440 6.670 7.440 7.480 0.560 6.920 1150 ---- 6.940 6.170 6.940 6.980 0.560 6.420 1155 ---- 6.440 5.670 6.440 6.480 0.550 5.930 1160 ---- 5.940 5.180 5.940 5.980 0.550 5.430 1165 ---- 5.450 4.680 5.450 5.480 0.540 4.940 1170 ---- 4.950 4.180 4.950 4.990 0.550 4.440 1175 ---- 4.450 3.690 4.450 4.490 0.540 3.950 1180 ---- 3.960 3.200 3.960 4.000 0.540 3.460 1185 ---- 3.470 2.720 3.470 3.510 0.530 2.980 1190 ---- 2.980 2.260 2.980 3.030 0.520 2.510 1192 ---- 2.750 2.040 2.750 2.790 0.500 2.290 1195 ---- 2.510 1.820 2.510 2.560 0.490 2.070 1197 ---- 2.280 1.610 2.280 2.320 0.460 1.860 1200 ---- 2.060 1.420 2.060 2.100 0.450 1.650 1202 ---- 1.840 1.230 1.840 1.880 0.420 1.460 1205 ---- 1.630 1.060 1.630 1.670 0.390 1.280 1207 ---- 1.430 0.900 1.430 1.470 0.360 1.110 1210 ---- 1.250 0.760 1.250 1.280 0.330 0.950 160 1212 ---- 1.070 0.630 1.070 1.100 0.300 0.800 1215 ---- 0.910 0.520 0.520 0.930 0.260 0.670 1217 ---- 0.760 0.420 0.760 0.780 0.230 0.550 1220 ---- 0.630 0.340 0.630 0.650 0.200 0.450 50 1222 ---- 0.520 0.270 0.520 0.530 0.170 0.360 1225 ---- 0.420 0.220 0.420 0.430 0.140 0.290 1227 ---- 0.330 0.170 0.170 0.350 0.120 0.230 1230 ---- 0.250 0.130 0.130 0.270 0.090 0.180 1232 ---- 0.190 0.110 0.110 0.220 0.080 0.140 1235 ---- 0.150 0.080 0.080 0.170 0.060 0.110 1237 ---- 0.110 0.070 0.070 0.130 0.050 0.080 1240 ---- 0.080 ---- 0.080 0.100 0.040 0.060 71 1242 ---- 0.060 ---- 0.060 0.080 0.030 0.050 15 1245 ---- ---- ---- ---- 0.060 0.020 0.040 1247 ---- ---- ---- ---- 0.040 0.010 0.030 1250 ---- ---- ---- ---- 0.030 0.010 0.020 1252 ---- ---- ---- ---- 0.020 0.000 0.020 1255 ---- ---- ---- ---- 0.020 0.010 0.010 1257 ---- ---- ---- ---- 0.010 0.000 0.010 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1265 ---- ---- ---- ---- 0.010 0.010 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 1175 ---- ---- ---- ---- 0.010 -0.020 0.030 1180 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1185 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1190 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1192 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1195 ---- ---- 0.080 0.080 0.070 -0.070 0.140 1197 ---- ---- 0.100 0.100 0.090 -0.090 0.180 1200 ---- ---- 0.120 0.120 0.110 -0.120 0.230 1 1 1202 ---- 0.290 0.150 0.150 0.140 -0.140 0.280 1205 ---- 0.370 0.190 0.190 0.180 -0.170 0.350 1207 ---- 0.460 0.240 0.240 0.230 -0.200 0.430 1210 ---- 0.570 0.310 0.310 0.290 -0.230 0.520 1212 ---- 0.690 0.380 0.380 0.360 -0.260 0.620 1215 ---- 0.830 0.470 0.470 0.440 -0.300 0.740 1217 ---- 0.980 0.570 0.570 0.540 -0.330 0.870 1220 ---- 1.150 0.680 0.680 0.660 -0.360 1.020 1 1 1222 ---- 1.330 0.810 0.810 0.790 -0.390 1.180 1225 ---- 1.520 0.970 0.970 0.940 -0.420 1.360 1227 ---- 1.730 1.130 1.130 1.100 -0.450 1.550 1230 ---- 1.940 1.310 1.310 1.280 -0.470 1.750 1232 ---- 2.160 1.500 1.500 1.470 -0.490 1.960 1235 ---- 2.390 1.700 1.700 1.680 -0.500 2.180 1237 ---- 2.620 1.910 1.910 1.890 -0.510 2.400 1240 ---- 2.860 2.130 2.130 2.110 -0.520 2.630 1242 ---- 3.100 2.360 2.360 2.330 -0.530 2.860 1245 ---- 3.340 2.590 2.590 2.560 -0.540 3.100 1247 ---- 3.580 2.830 2.830 2.800 -0.540 3.340 1250 ---- 3.830 3.070 3.070 3.040 -0.540 3.580 1252 ---- 4.080 3.320 3.320 3.280 -0.550 3.830 1255 ---- 4.320 3.560 3.560 3.520 -0.550 4.070 1257 ---- 4.570 3.810 3.810 3.770 -0.550 4.320 1260 ---- 4.820 4.050 4.050 4.010 -0.560 4.570 1 1265 ---- 5.310 4.550 4.550 4.510 -0.550 5.060 1270 ---- 5.810 5.040 5.040 5.000 -0.560 5.560 1275 ---- 6.310 5.540 5.540 5.500 -0.560 6.060 1280 ---- 6.810 6.040 6.040 6.000 -0.560 6.560 1285 ---- 7.310 6.540 6.540 6.500 -0.560 7.060 1290 ---- 7.810 7.040 7.040 7.000 -0.560 7.560 1295 ---- 8.310 7.540 7.540 7.500 -0.560 8.060 1300 ---- 8.800 8.040 8.040 8.000 -0.560 8.560 1305 ---- 9.300 8.540 8.540 8.500 -0.550 9.050 1310 ---- 9.800 9.030 9.030 9.000 -0.550 9.550 1315 ---- 10.300 9.530 9.530 9.490 -0.560 10.050 1320 ---- 10.800 10.030 10.030 9.990 -0.560 10.550 1325 ---- 11.300 10.530 10.530 10.490 -0.560 11.050 1330 ---- 11.800 11.030 11.030 10.990 -0.560 11.550 1335 ---- 12.300 11.530 11.530 11.490 -0.560 12.050 MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 CALL 1115 ---- 10.420 9.660 10.420 10.460 0.560 9.900 1120 ---- 9.930 9.160 9.930 9.960 0.560 9.400 1125 ---- 9.430 8.660 9.430 9.470 0.560 8.910 1130 ---- 8.930 8.160 8.930 8.970 0.560 8.410 1135 ---- 8.430 7.670 8.430 8.470 0.560 7.910 1140 ---- 7.930 7.170 7.930 7.970 0.560 7.410 1145 ---- 7.440 6.670 7.440 7.480 0.560 6.920 1150 ---- 6.940 6.180 6.940 6.980 0.560 6.420 1155 ---- 6.450 5.680 6.450 6.480 0.550 5.930 1160 ---- 5.950 5.190 5.950 5.990 0.550 5.440 1165 ---- 5.460 4.700 5.460 5.500 0.550 4.950 1170 ---- 4.970 4.210 4.970 5.010 0.550 4.460 1175 ---- 4.480 3.730 4.480 4.520 0.540 3.980 1180 ---- 3.990 3.260 3.990 4.030 0.520 3.510 1185 ---- 3.510 2.800 3.510 3.560 0.500 3.060 1190 ---- 3.050 2.370 3.050 3.090 0.480 2.610 1192 ---- 2.830 2.160 2.830 2.870 0.470 2.400 1195 ---- 2.600 1.960 2.600 2.640 0.450 2.190 1197 ---- 2.390 1.770 2.390 2.420 0.430 1.990 1200 ---- 2.180 1.590 2.180 2.210 0.410 1.800 1202 ---- 1.980 1.410 1.980 2.010 0.390 1.620 1205 ---- 1.780 1.250 1.780 1.810 0.360 1.450 1207 ---- 1.600 1.100 1.600 1.620 0.340 1.280 1210 ---- 1.420 0.960 1.420 1.440 0.310 1.130 1212 ---- 1.250 0.830 1.250 1.280 0.290 0.990 1215 ---- 1.100 0.710 0.710 1.120 0.260 0.860 1217 ---- 0.960 0.610 0.960 0.980 0.240 0.740 1220 ---- 0.830 0.510 0.830 0.840 0.210 0.630 1222 ---- 0.710 0.430 0.710 0.730 0.200 0.530 1225 ---- 0.600 0.360 0.600 0.620 0.170 0.450 1227 ---- 0.500 0.300 0.500 0.520 0.150 0.370 1230 ---- 0.420 0.250 0.420 0.440 0.130 0.310 50 1232 ---- 0.350 0.210 0.350 0.370 0.110 0.260 50 1235 ---- 0.280 0.170 0.170 0.310 0.100 0.210 1237 ---- 0.230 0.140 0.140 0.250 0.070 0.180 1240 ---- 0.190 0.120 0.120 0.210 0.070 0.140 1245 ---- 0.120 0.080 0.080 0.140 0.050 0.090 1250 ---- 0.070 ---- 0.070 0.090 0.030 0.060 1255 ---- ---- ---- ---- 0.060 0.020 0.040 1260 ---- ---- ---- ---- 0.040 0.020 0.020 1265 ---- ---- ---- ---- 0.020 0.010 0.010 1270 ---- ---- ---- ---- 0.020 0.010 0.010 1275 ---- ---- ---- ---- 0.010 0.010 CAB 1280 ---- ---- ---- ---- 0.010 0.010 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.020 0.000 0.020 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 1170 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1175 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1180 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1185 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1190 ---- ---- 0.120 0.120 0.110 -0.080 0.190 1192 ---- ---- 0.140 0.140 0.130 -0.100 0.230 1195 ---- 0.280 0.170 0.170 0.160 -0.110 0.270 1197 ---- 0.330 0.200 0.200 0.190 -0.130 0.320 1200 ---- 0.400 0.240 0.240 0.230 -0.150 0.380 1202 ---- 0.480 0.290 0.290 0.270 -0.170 0.440 1205 ---- 0.560 0.340 0.340 0.330 -0.190 0.520 1207 ---- 0.660 0.410 0.410 0.390 -0.220 0.610 1210 ---- 0.770 0.480 0.480 0.460 -0.240 0.700 50 1212 ---- 0.890 0.560 0.560 0.540 -0.270 0.810 50 1215 ---- 1.020 0.650 0.650 0.630 -0.300 0.930 1217 ---- 1.170 0.760 0.760 0.740 -0.320 1.060 1220 ---- 1.320 0.880 0.880 0.850 -0.350 1.200 1222 ---- 1.490 1.000 1.000 0.990 -0.360 1.350 1225 ---- 1.670 1.150 1.150 1.130 -0.380 1.510 50 1227 ---- 1.860 1.300 1.300 1.280 -0.410 1.690 1230 ---- 2.050 1.470 1.470 1.450 -0.430 1.880 1232 ---- 2.260 1.640 1.640 1.630 -0.440 2.070 1235 ---- 2.470 1.830 1.830 1.810 -0.470 2.280 1237 ---- 2.690 2.030 2.030 2.010 -0.480 2.490 1240 ---- 2.920 2.230 2.230 2.210 -0.500 2.710 1245 ---- 3.380 2.660 2.660 2.640 -0.520 3.160 1250 ---- 3.850 3.120 3.120 3.090 -0.530 3.620 1255 ---- 4.340 3.590 3.590 3.560 -0.540 4.100 1260 ---- 4.830 4.070 4.070 4.040 -0.540 4.580 1265 ---- 5.320 4.560 4.560 4.520 -0.550 5.070 1270 ---- 5.810 5.050 5.050 5.010 -0.550 5.560 1275 ---- 6.310 5.540 5.540 5.510 -0.540 6.050 1280 ---- 6.810 6.040 6.040 6.000 -0.550 6.550 1285 ---- 7.300 6.540 6.540 6.490 -0.560 7.050 1290 ---- 7.800 7.030 7.030 6.990 -0.560 7.550 1295 ---- 8.300 7.530 7.530 7.490 -0.560 8.050 1300 ---- 8.800 8.030 8.030 7.990 -0.560 8.550 1305 ---- 9.290 8.530 8.530 8.490 -0.560 9.050 1310 ---- 9.790 9.030 9.030 8.990 -0.550 9.540 1315 ---- 10.290 9.520 9.520 9.490 -0.550 10.040 MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 CALL 1115 ---- 10.420 9.650 10.420 10.450 0.560 9.890 1120 ---- 9.920 9.150 9.920 9.950 0.560 9.390 1125 ---- 9.420 8.660 9.420 9.460 0.560 8.900 1130 ---- 8.920 8.160 8.920 8.960 0.550 8.410 1135 ---- 8.430 7.670 8.430 8.470 0.560 7.910 1140 ---- 7.930 7.170 7.930 7.970 0.550 7.420 1145 ---- 7.440 6.680 7.440 7.470 0.550 6.920 1150 ---- 6.950 6.180 6.950 6.980 0.550 6.430 1155 ---- 6.450 5.690 6.450 6.490 0.550 5.940 1160 ---- 5.960 5.210 5.960 5.990 0.530 5.460 1165 ---- 5.470 4.720 5.470 5.510 0.530 4.980 1170 ---- 4.980 4.240 4.980 5.020 0.520 4.500 1175 ---- 4.500 3.780 4.500 4.540 0.510 4.030 1180 ---- 4.030 3.320 4.030 4.070 0.500 3.570 1185 ---- 3.570 2.890 3.570 3.610 0.480 3.130 1190 ---- 3.120 2.470 3.120 3.160 0.460 2.700 1192 ---- 2.900 2.270 2.900 2.940 0.440 2.500 1195 ---- 2.690 2.080 2.690 2.730 0.430 2.300 1197 ---- 2.480 1.890 2.480 2.520 0.410 2.110 1200 ---- 2.280 1.720 2.280 2.320 0.400 1.920 1202 ---- 2.080 1.550 2.080 2.120 0.370 1.750 1205 ---- 1.900 1.390 1.900 1.930 0.350 1.580 1207 ---- 1.720 1.240 1.720 1.750 0.330 1.420 1210 ---- 1.550 1.100 1.550 1.580 0.310 1.270 1212 ---- 1.380 0.970 1.380 1.420 0.290 1.130 1215 ---- 1.230 0.850 1.230 1.260 0.260 1.000 1217 ---- 1.090 0.740 1.090 1.120 0.240 0.880 1220 ---- 0.970 0.640 0.640 0.980 0.210 0.770 1222 ---- 0.850 0.550 0.850 0.860 0.200 0.660 1225 ---- 0.740 0.480 0.740 0.750 0.180 0.570 1227 ---- 0.640 0.410 0.410 0.650 0.160 0.490 1230 ---- 0.540 0.350 0.350 0.560 0.140 0.420 1232 ---- ---- ---- 0.290 0.480 ---- ---- 1235 ---- 0.390 0.250 0.250 0.410 0.110 0.300 1240 ---- 0.280 0.180 0.280 0.290 0.080 0.210 1245 ---- 0.190 0.120 0.120 0.200 0.050 0.150 1250 ---- 0.130 0.090 0.090 0.140 0.030 0.110 1255 ---- 0.080 ---- 0.080 0.100 0.030 0.070 1260 ---- ---- ---- ---- 0.060 0.010 0.050 1265 ---- ---- ---- ---- 0.040 0.000 0.040 1270 ---- ---- ---- ---- 0.030 0.010 0.020 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- 0.020 ---- ---- MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- -0.010 0.010 1130 ---- ---- ---- ---- -0.010 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 -0.010 0.020 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 1150 ---- ---- ---- ---- 0.010 -0.020 0.030 1155 ---- ---- ---- ---- 0.020 -0.020 0.040 1160 ---- ---- ---- ---- 0.030 -0.020 0.050 1165 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1170 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1175 ---- ---- 0.080 0.080 0.070 -0.050 0.120 1180 ---- ---- 0.110 0.110 0.090 -0.070 0.160 1185 ---- ---- 0.140 0.140 0.130 -0.080 0.210 1190 ---- 0.290 0.190 0.190 0.180 -0.100 0.280 1192 ---- 0.340 0.220 0.220 0.210 -0.120 0.330 1195 ---- 0.390 0.250 0.250 0.250 -0.130 0.380 1197 ---- 0.460 0.300 0.300 0.290 -0.140 0.430 1200 ---- 0.530 0.340 0.340 0.340 -0.160 0.500 1202 ---- 0.610 0.400 0.400 0.390 -0.180 0.570 1205 ---- 0.700 0.460 0.460 0.450 -0.200 0.650 1207 ---- 0.800 0.530 0.530 0.520 -0.220 0.740 1210 ---- 0.910 0.610 0.610 0.590 -0.250 0.840 1212 ---- 1.030 0.690 0.690 0.680 -0.270 0.950 1215 ---- 1.160 0.790 0.790 0.770 -0.300 1.070 1217 ---- 1.300 0.900 0.900 0.880 -0.320 1.200 1220 ---- 1.450 1.010 1.010 0.990 -0.340 1.330 1222 ---- 1.610 1.140 1.140 1.120 -0.360 1.480 1225 ---- 1.780 1.280 1.280 1.260 -0.380 1.640 1227 ---- 1.960 1.420 1.420 1.400 -0.400 1.800 1230 ---- 2.150 1.580 1.580 1.560 -0.420 1.980 1232 ---- ---- ---- 1.750 1.730 ---- ---- 1235 ---- 2.550 1.930 1.930 1.910 -0.450 2.360 1240 ---- 2.970 2.320 2.320 2.290 -0.480 2.770 1245 ---- 3.420 2.730 2.730 2.700 -0.510 3.210 1250 ---- 3.880 3.160 3.160 3.140 -0.520 3.660 1255 ---- 4.360 3.620 3.620 3.590 -0.540 4.130 1260 ---- 4.840 4.090 4.090 4.060 -0.540 4.600 1265 ---- 5.330 4.570 4.570 4.540 -0.550 5.090 1270 ---- 5.820 5.060 5.060 5.020 -0.550 5.570 1275 ---- 6.310 5.550 5.550 5.510 -0.550 6.060 1280 ---- 6.800 6.040 6.040 6.000 -0.560 6.560 1285 ---- 7.300 6.530 6.530 6.490 -0.560 7.050 1290 ---- 7.800 7.030 7.030 6.980 -0.560 7.540 1295 ---- 8.290 7.530 7.530 7.480 -0.560 8.040 1300 ---- 8.790 8.020 8.020 7.980 -0.560 8.540 1305 ---- 9.290 8.520 8.520 8.480 -0.560 9.040 1310 ---- ---- ---- 9.020 8.980 ---- ---- SB1 OCT23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1115 ---- 10.090 9.680 10.090 10.100 0.170 9.930 1120 ---- 9.590 9.180 9.590 9.600 0.170 9.430 1125 ---- 9.090 8.680 9.090 9.100 0.170 8.930 1130 ---- 8.590 8.180 8.590 8.600 0.170 8.430 1135 ---- 8.090 7.680 8.090 8.100 0.170 7.930 1140 ---- 7.590 7.180 7.590 7.600 0.170 7.430 1145 ---- 7.090 6.680 7.090 7.100 0.170 6.930 1150 ---- 6.590 6.180 6.590 6.600 0.170 6.430 1155 ---- 6.090 5.680 6.090 6.100 0.170 5.930 1160 ---- 5.590 5.180 5.590 5.600 0.170 5.430 1165 ---- 5.090 4.680 5.090 5.100 0.170 4.930 1170 ---- 4.590 4.180 4.590 4.600 0.170 4.430 1175 ---- 4.090 3.680 4.090 4.100 0.170 3.930 1180 ---- 3.590 3.180 3.590 3.600 0.170 3.430 1185 ---- 3.090 2.680 3.090 3.100 0.170 2.930 1190 ---- 2.590 2.180 2.590 2.600 0.170 2.430 1192 ---- 2.340 1.930 2.340 2.350 0.170 2.180 1195 ---- 2.090 1.680 2.090 2.100 0.170 1.930 1197 ---- 1.840 1.430 1.840 1.850 0.170 1.680 1200 ---- 1.590 1.180 1.590 1.600 0.170 1.430 1202 ---- 1.340 0.930 1.340 1.350 0.170 1.180 1205 ---- 1.090 0.680 1.090 1.100 0.160 0.940 1 1207 ---- 0.840 0.430 0.840 0.850 0.140 0.710 1210 ---- 0.590 0.200 0.590 0.600 0.110 0.490 1212 0.130 0.350 0.060 0.340 0.350 0.040 6 0.310 1215 ---- 0.180 0.010 0.180 0.100 -0.070 0.170 11 11 1217 ---- ---- 0.010 0.010 0.000 -0.080 0.080 1220 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1222 0.020 0.020 0.010 0.010 0.000 -0.010 1 0.010 400 1225 ---- ---- ---- ---- 0.000 0.000 CAB 3 1227 ---- ---- ---- ---- 0.000 0.000 CAB 80 1230 ---- ---- ---- ---- 0.000 0.000 CAB 98 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 2 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB SB1 OCT23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1115 ---- ---- ---- ---- 0.000 0.000 CAB 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 -0.010 0.010 1207 0.010 0.010 0.010 0.010 0.000 -0.030 4 0.030 4 4 1210 0.010 0.010 0.010 0.010 0.000 -0.060 4 0.060 6 4 1212 0.010 0.010 0.010 0.010 0.000 -0.130 11 0.130 11 91 1215 0.180 0.330 0.010 0.010 0.000 -0.240 14 0.240 3 3 1217 ---- 0.570 0.160 0.160 0.150 -0.250 0.400 1220 ---- 0.820 0.410 0.410 0.400 -0.200 0.600 1222 ---- 1.070 0.660 0.660 0.650 -0.180 0.830 1225 ---- 1.320 0.910 0.910 0.900 -0.170 1.070 1227 ---- 1.570 1.160 1.160 1.150 -0.170 1.320 1230 ---- 1.820 1.410 1.410 1.400 -0.170 1.570 1232 ---- 2.070 1.660 1.660 1.650 -0.170 1.820 1235 ---- 2.320 1.910 1.910 1.900 -0.170 2.070 1237 ---- 2.570 2.160 2.160 2.150 -0.170 2.320 1240 ---- 2.820 2.410 2.410 2.400 -0.170 2.570 1242 ---- 3.070 2.660 2.660 2.650 -0.170 2.820 1245 ---- 3.320 2.910 2.910 2.900 -0.170 3.070 1247 ---- 3.570 3.160 3.160 3.150 -0.170 3.320 1250 ---- 3.820 3.410 3.410 3.400 -0.170 3.570 1255 ---- 4.320 3.910 3.910 3.900 -0.170 4.070 1260 ---- 4.820 4.410 4.410 4.400 -0.170 4.570 1265 ---- 5.320 4.910 4.910 4.900 -0.170 5.070 1270 ---- 5.820 5.410 5.410 5.400 -0.170 5.570 1275 ---- 6.320 5.910 5.910 5.900 -0.170 6.070 1280 ---- 6.820 6.410 6.410 6.400 -0.170 6.570 1285 ---- 7.320 6.910 6.910 6.900 -0.170 7.070 1290 ---- 7.820 7.410 7.410 7.400 -0.170 7.570 1295 ---- 8.320 7.910 7.910 7.900 -0.170 8.070 1300 ---- 8.820 8.410 8.410 8.400 -0.170 8.570 1305 ---- 9.320 8.910 8.910 8.900 -0.170 9.070 1310 ---- 9.820 9.410 9.410 9.400 -0.170 9.570 1315 ---- 10.320 9.910 9.910 9.900 -0.170 10.070 1320 ---- 10.820 10.410 10.410 10.400 -0.170 10.570 1325 ---- 11.320 10.910 10.910 10.900 -0.170 11.070 SB2 OCT23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1115 ---- 10.440 9.670 10.440 10.480 0.560 9.920 1120 ---- 9.940 9.170 9.940 9.980 0.560 9.420 1125 ---- 9.440 8.670 9.440 9.480 0.560 8.920 1130 ---- 8.940 8.170 8.940 8.980 0.560 8.420 1135 ---- 8.440 7.670 8.440 8.480 0.560 7.920 1140 ---- 7.940 7.170 7.940 7.980 0.560 7.420 1145 ---- 7.440 6.670 7.440 7.480 0.560 6.920 1150 ---- 6.940 6.180 6.940 6.980 0.560 6.420 1155 ---- 6.440 5.680 6.440 6.480 0.560 5.920 1160 ---- 5.940 5.180 5.940 5.980 0.560 5.420 1165 ---- 5.450 4.680 5.450 5.480 0.560 4.920 1170 ---- 4.950 4.180 4.950 4.990 0.570 4.420 1175 ---- 4.450 3.680 4.450 4.490 0.560 3.930 1180 ---- 3.950 3.190 3.950 3.990 0.550 3.440 1185 ---- 3.460 2.700 3.460 3.500 0.550 2.950 1190 ---- 2.970 2.230 2.970 3.010 0.530 2.480 1192 ---- 2.730 2.000 2.730 2.770 0.520 2.250 1195 ---- 2.490 1.770 2.490 2.530 0.510 2.020 1197 ---- 2.250 1.560 2.250 2.300 0.490 1.810 1200 ---- 2.020 1.350 2.020 2.070 0.470 1.600 1202 ---- 1.800 1.160 1.800 1.840 0.440 1.400 1205 ---- 1.580 0.990 1.580 1.620 0.410 1.210 1207 ---- 1.370 0.820 1.370 1.410 0.380 1.030 1210 ---- 1.180 0.680 0.680 1.210 0.340 0.870 1212 ---- 1.000 0.550 1.000 1.030 0.310 0.720 1215 ---- 0.830 0.440 0.830 0.860 0.270 0.590 1217 ---- 0.680 0.340 0.680 0.700 0.230 0.470 1220 ---- 0.550 0.270 0.550 0.570 0.200 0.370 1222 ---- 0.430 0.210 0.430 0.450 0.160 0.290 1225 ---- 0.330 0.160 0.330 0.360 0.140 0.220 1 1 1227 ---- 0.250 0.120 0.250 0.280 0.110 0.170 1230 ---- 0.190 0.090 0.090 0.210 0.080 0.130 1232 ---- 0.140 0.070 0.070 0.160 0.060 0.100 1235 0.060 0.100 0.060 0.100 0.120 0.050 1 0.070 1237 ---- ---- 0.050 0.050 0.090 0.030 0.060 1240 ---- ---- ---- ---- 0.070 0.030 0.040 1245 ---- ---- ---- ---- 0.030 0.010 0.020 1250 ---- ---- ---- ---- 0.020 0.010 0.010 1255 ---- ---- ---- ---- 0.010 0.000 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB SB2 OCT23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 -0.020 0.030 1190 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1192 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1195 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1 1197 0.090 0.120 0.060 0.120 0.060 -0.070 1 0.130 1200 ---- ---- 0.080 0.080 0.080 -0.090 0.170 1202 ---- ---- 0.100 0.100 0.100 -0.120 0.220 1205 ---- 0.290 0.140 0.140 0.130 -0.150 0.280 1 1207 ---- 0.380 0.180 0.180 0.170 -0.180 0.350 1210 ---- 0.490 0.240 0.240 0.220 -0.220 0.440 1212 ---- 0.610 0.300 0.300 0.290 -0.250 0.540 1215 ---- 0.750 0.390 0.390 0.370 -0.290 0.660 1217 ---- 0.900 0.490 0.490 0.470 -0.320 0.790 1220 ---- 1.070 0.600 0.600 0.580 -0.360 0.940 1222 ---- 1.260 0.730 0.730 0.710 -0.400 1.110 1225 ---- 1.470 0.890 0.890 0.870 -0.420 1.290 1227 ---- 1.680 1.060 1.060 1.040 -0.450 1.490 1230 ---- 1.900 1.240 1.240 1.220 -0.480 1.700 1232 ---- 2.120 1.440 1.440 1.420 -0.500 1.920 1235 ---- 2.360 1.650 1.650 1.630 -0.510 2.140 1237 ---- 2.600 1.870 1.870 1.850 -0.520 2.370 1240 ---- 2.840 2.100 2.100 2.070 -0.540 2.610 1245 ---- 3.330 2.570 2.570 2.540 -0.550 3.090 1250 ---- 3.820 3.060 3.060 3.020 -0.560 3.580 1255 ---- 4.320 3.550 3.550 3.520 -0.550 4.070 1260 ---- 4.820 4.050 4.050 4.010 -0.550 4.560 1265 ---- 5.310 4.550 4.550 4.510 -0.550 5.060 1270 ---- 5.810 5.050 5.050 5.000 -0.560 5.560 1275 ---- 6.310 5.550 5.550 5.500 -0.560 6.060 1280 ---- 6.810 6.040 6.040 6.000 -0.560 6.560 1285 ---- 7.310 6.540 6.540 6.500 -0.560 7.060 1290 ---- 7.810 7.040 7.040 7.000 -0.560 7.560 1295 ---- 8.310 7.540 7.540 7.500 -0.560 8.060 1300 ---- 8.810 8.040 8.040 8.000 -0.560 8.560 1305 ---- 9.310 8.540 8.540 8.500 -0.560 9.060 1310 ---- 9.810 9.040 9.040 9.000 -0.560 9.560 1315 ---- 10.310 9.540 9.540 9.500 -0.560 10.060 TG2 OCT23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1115 ---- 10.440 9.670 10.440 10.480 0.560 9.920 1120 ---- 9.940 9.170 9.940 9.980 0.560 9.420 1125 ---- 9.440 8.670 9.440 9.480 0.560 8.920 1130 ---- 8.940 8.170 8.940 8.980 0.560 8.420 1135 ---- 8.440 7.680 8.440 8.480 0.560 7.920 1140 ---- 7.940 7.180 7.940 7.980 0.560 7.420 1145 ---- 7.440 6.680 7.440 7.480 0.560 6.920 1150 ---- 6.940 6.180 6.940 6.980 0.560 6.420 1155 ---- 6.440 5.680 6.440 6.490 0.570 5.920 1160 ---- 5.940 5.180 5.940 5.990 0.560 5.430 1165 ---- 5.440 4.680 5.440 5.490 0.560 4.930 1170 ---- 4.940 4.180 4.940 4.990 0.560 4.430 1175 ---- 4.450 3.680 4.450 4.490 0.560 3.930 1180 ---- 3.950 3.180 3.950 3.990 0.560 3.430 1185 ---- 3.450 2.680 3.450 3.490 0.550 2.940 1190 ---- 2.950 2.190 2.950 2.990 0.540 2.450 1192 ---- 2.710 1.950 2.710 2.740 0.530 2.210 1195 ---- 2.460 1.710 2.460 2.500 0.530 1.970 1197 ---- 2.210 1.480 2.210 2.250 0.510 1.740 1200 ---- 1.970 1.260 1.970 2.010 0.500 1.510 1202 ---- 1.730 1.050 1.730 1.770 0.470 1.300 1205 ---- 1.500 0.860 1.500 1.540 0.440 1.100 1207 ---- 1.280 0.680 1.280 1.320 0.410 0.910 1210 ---- 1.070 0.530 1.070 1.110 0.370 0.740 1 1212 ---- 0.870 0.400 0.870 0.910 0.320 0.590 1215 ---- 0.690 0.300 0.300 0.730 0.270 0.460 1217 ---- 0.530 0.220 0.530 0.560 0.220 0.340 1220 ---- 0.400 0.150 0.400 0.430 0.180 0.250 1222 ---- 0.290 0.110 0.290 0.310 0.130 0.180 1 1225 ---- 0.200 0.080 0.080 0.220 0.100 0.120 1227 ---- 0.130 0.060 0.060 0.150 0.060 0.090 1230 ---- 0.090 0.040 0.040 0.100 0.040 0.060 1232 ---- 0.050 0.030 0.030 0.070 0.030 0.040 1235 ---- ---- ---- ---- 0.040 0.010 0.030 1237 ---- ---- ---- ---- 0.030 0.010 0.020 1240 ---- ---- ---- ---- 0.020 0.010 0.010 1245 ---- ---- ---- ---- 0.010 0.010 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB TG2 OCT23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.020 0.020 1 1192 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1195 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1197 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1200 ---- ---- 0.040 0.040 0.020 -0.070 0.090 1202 ---- ---- 0.040 0.040 0.040 -0.080 0.120 1205 ---- ---- 0.060 0.060 0.050 -0.120 0.170 1207 ---- 0.240 0.090 0.090 0.080 -0.150 0.230 1 1210 ---- 0.340 0.130 0.130 0.120 -0.190 0.310 1212 ---- 0.470 0.180 0.180 0.170 -0.240 0.410 1215 ---- 0.610 0.250 0.250 0.240 -0.290 0.530 1217 ---- 0.770 0.350 0.350 0.320 -0.340 0.660 1220 ---- 0.960 0.450 0.450 0.430 -0.390 0.820 1222 ---- 1.170 0.600 0.600 0.570 -0.430 1.000 1225 ---- 1.380 0.760 0.760 0.730 -0.460 1.190 1227 ---- 1.610 0.940 0.940 0.910 -0.500 1.410 1230 ---- 1.850 1.140 1.140 1.110 -0.520 1.630 1232 ---- 2.090 1.360 1.360 1.330 -0.530 1.860 1235 ---- 2.330 1.590 1.590 1.550 -0.540 2.090 1237 ---- 2.580 1.820 1.820 1.790 -0.540 2.330 1240 ---- 2.820 2.070 2.070 2.030 -0.550 2.580 1245 ---- 3.320 2.560 2.560 2.510 -0.560 3.070 1250 ---- 3.820 3.050 3.050 3.010 -0.560 3.570 1255 ---- 4.320 3.550 3.550 3.510 -0.560 4.070 1260 ---- 4.820 4.050 4.050 4.010 -0.560 4.570 1265 ---- 5.320 4.550 4.550 4.510 -0.560 5.070 1270 ---- 5.810 5.050 5.050 5.010 -0.560 5.570 1275 ---- 6.310 5.550 5.550 5.510 -0.550 6.060 1280 ---- 6.810 6.050 6.050 6.010 -0.550 6.560 1285 ---- 7.310 6.550 6.550 6.510 -0.550 7.060 1290 ---- 7.810 7.050 7.050 7.000 -0.560 7.560 1295 ---- 8.310 7.550 7.550 7.500 -0.560 8.060 1300 ---- 8.810 8.050 8.050 8.000 -0.560 8.560 1305 ---- 9.310 8.550 8.550 8.500 -0.560 9.060 1310 ---- 9.810 9.050 9.050 9.000 -0.560 9.560 1315 ---- 10.310 9.540 9.540 9.500 -0.560 10.060 TG3 OCT23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1115 ---- 10.430 9.660 10.430 10.470 0.560 9.910 1120 ---- 9.930 9.160 9.930 9.970 0.560 9.410 1125 ---- 9.430 8.670 9.430 9.470 0.560 8.910 1130 ---- 8.930 8.170 8.930 8.970 0.560 8.410 1135 ---- 8.440 7.670 8.440 8.480 0.560 7.920 1140 ---- 7.940 7.170 7.940 7.980 0.560 7.420 1145 ---- 7.440 6.670 7.440 7.480 0.560 6.920 1150 ---- 6.940 6.170 6.940 6.980 0.560 6.420 1155 ---- 6.440 5.680 6.440 6.480 0.560 5.920 1160 ---- 5.950 5.180 5.950 5.980 0.560 5.420 1165 ---- 5.450 4.680 5.450 5.490 0.560 4.930 1170 ---- 4.950 4.190 4.950 4.990 0.560 4.430 1175 ---- 4.460 3.700 4.460 4.500 0.560 3.940 1180 ---- 3.970 3.210 3.970 4.010 0.550 3.460 1185 ---- 3.480 2.740 3.480 3.520 0.530 2.990 1190 ---- 3.000 2.280 3.000 3.040 0.510 2.530 1192 ---- 2.760 2.060 2.760 2.810 0.500 2.310 1195 ---- 2.530 1.850 2.530 2.580 0.490 2.090 1197 ---- 2.310 1.650 2.310 2.350 0.470 1.880 1200 ---- 2.090 1.460 2.090 2.130 0.450 1.680 1202 ---- 1.870 1.280 1.870 1.910 0.420 1.490 1205 ---- 1.670 1.110 1.670 1.700 0.390 1.310 1207 ---- 1.470 0.950 1.470 1.500 0.360 1.140 1210 ---- 1.290 0.810 0.810 1.310 0.330 0.980 1212 ---- 1.120 0.680 1.120 1.140 0.300 0.840 1215 ---- 0.960 0.570 0.960 0.970 0.260 0.710 1217 ---- 0.810 0.470 0.810 0.820 0.230 0.590 1220 ---- 0.680 0.380 0.680 0.690 0.200 0.490 1222 ---- 0.560 0.310 0.560 0.570 0.170 0.400 1225 ---- 0.460 0.250 0.460 0.470 0.150 0.320 1227 ---- 0.370 0.200 0.370 0.380 0.120 0.260 1230 ---- 0.290 0.160 0.160 0.310 0.100 0.210 1232 0.210 0.230 0.210 0.230 0.240 ---- 488 ---- 1235 ---- 0.180 0.100 0.100 0.190 0.060 0.130 1240 ---- 0.100 0.060 0.060 0.120 0.040 0.080 1245 ---- 0.050 ---- 0.050 0.070 0.030 0.040 1250 ---- ---- ---- ---- 0.040 0.010 0.030 1255 ---- ---- ---- ---- 0.020 0.010 0.010 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1265 ---- ---- ---- ---- 0.010 0.010 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- 0.020 ---- ---- TG3 OCT23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.020 0.000 0.020 1180 ---- ---- ---- ---- 0.030 -0.010 0.040 1185 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1190 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1192 ---- ---- 0.080 0.080 0.070 -0.060 0.130 1195 ---- 0.170 0.100 0.100 0.090 -0.070 0.160 1197 ---- ---- 0.120 0.120 0.110 -0.100 0.210 1200 ---- 0.270 0.150 0.150 0.140 -0.110 0.250 1202 ---- 0.340 0.180 0.180 0.170 -0.140 0.310 1205 ---- 0.420 0.230 0.230 0.220 -0.160 0.380 1207 ---- 0.510 0.280 0.280 0.270 -0.190 0.460 1210 ---- 0.620 0.340 0.340 0.330 -0.230 0.560 1212 ---- 0.740 0.420 0.420 0.400 -0.260 0.660 1215 ---- 0.880 0.510 0.510 0.480 -0.300 0.780 1217 ---- 1.030 0.610 0.610 0.580 -0.330 0.910 1220 ---- 1.190 0.730 0.730 0.700 -0.360 1.060 1222 ---- 1.370 0.860 0.860 0.830 -0.390 1.220 1225 ---- 1.560 1.010 1.010 0.980 -0.410 1.390 1227 ---- 1.760 1.170 1.170 1.140 -0.440 1.580 1230 ---- 1.970 1.350 1.350 1.310 -0.460 1.770 1232 ---- ---- ---- 1.540 1.500 ---- ---- 1235 ---- 2.410 1.730 1.730 1.700 -0.490 2.190 1240 ---- 2.870 2.160 2.160 2.130 -0.510 2.640 1245 ---- 3.350 2.610 2.610 2.580 -0.530 3.110 1250 ---- 3.830 3.080 3.080 3.050 -0.540 3.590 1255 ---- 4.330 3.570 3.570 3.530 -0.550 4.080 1260 ---- 4.820 4.060 4.060 4.020 -0.550 4.570 1265 ---- 5.320 4.550 4.550 4.510 -0.550 5.060 1270 ---- 5.810 5.050 5.050 5.000 -0.560 5.560 1275 ---- 6.310 5.540 5.540 5.500 -0.560 6.060 1280 ---- 6.810 6.040 6.040 6.000 -0.560 6.560 1285 ---- 7.310 6.540 6.540 6.500 -0.560 7.060 1290 ---- 7.810 7.040 7.040 7.000 -0.560 7.560 1295 ---- 8.300 7.540 7.540 7.500 -0.550 8.050 1300 ---- 8.800 8.040 8.040 8.000 -0.550 8.550 1305 ---- 9.300 8.530 8.530 8.500 -0.550 9.050 1310 ---- ---- ---- 9.030 8.990 ---- ---- WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1120 ---- ---- ---- 9.150 9.950 ---- ---- 1125 ---- ---- ---- 8.660 9.450 ---- ---- 1130 ---- ---- ---- 8.160 8.950 ---- ---- 1135 ---- ---- ---- 7.670 8.460 ---- ---- 1140 ---- ---- ---- 7.170 7.970 ---- ---- 1145 ---- ---- ---- 6.680 7.470 ---- ---- 1150 ---- ---- ---- 6.190 6.980 ---- ---- 1155 ---- ---- ---- 5.700 6.490 ---- ---- 1160 ---- ---- ---- 5.210 6.000 ---- ---- 1165 ---- ---- ---- 4.730 5.510 ---- ---- 1170 ---- ---- ---- 4.260 5.030 ---- ---- 1175 ---- ---- ---- 3.800 4.550 ---- ---- 1180 ---- ---- ---- 3.350 4.090 ---- ---- 1185 ---- ---- ---- 2.910 3.630 ---- ---- 1190 ---- ---- ---- 2.500 3.180 ---- ---- 1195 ---- ---- ---- 2.120 2.760 ---- ---- 1197 ---- ---- ---- 1.930 2.550 ---- ---- 1200 ---- ---- ---- 1.760 2.350 ---- ---- 1202 ---- ---- ---- 1.590 2.160 ---- ---- 1205 ---- ---- ---- 1.430 1.970 ---- ---- 1207 ---- ---- ---- 1.290 1.790 ---- ---- 1210 ---- ---- ---- 1.150 1.620 ---- ---- 1212 ---- ---- ---- 1.020 1.460 ---- ---- 1215 ---- ---- ---- 0.900 1.300 ---- ---- 1217 ---- ---- ---- 0.790 1.160 ---- ---- 1220 ---- ---- ---- 0.690 1.020 ---- ---- 1222 ---- ---- ---- 0.600 0.900 ---- ---- 1225 ---- ---- ---- 0.520 0.790 ---- ---- 1227 ---- ---- ---- 0.440 0.690 ---- ---- 1230 ---- ---- ---- 0.380 0.600 ---- ---- 1232 ---- ---- ---- 0.330 0.520 ---- ---- 1235 ---- ---- ---- 0.280 0.450 ---- ---- 1240 ---- ---- ---- 0.200 0.320 ---- ---- 1245 ---- ---- ---- 0.140 0.230 ---- ---- 1250 ---- ---- ---- 0.100 0.160 ---- ---- 1255 ---- ---- ---- 0.080 0.110 ---- ---- 1260 ---- ---- ---- 0.060 0.080 ---- ---- 1265 ---- ---- ---- 0.050 0.050 ---- ---- 1270 ---- ---- ---- 0.040 0.040 ---- ---- 1275 ---- ---- ---- 0.030 0.030 ---- ---- 1280 ---- ---- ---- 0.030 0.020 ---- ---- 1285 ---- ---- ---- 0.030 0.010 ---- ---- 1290 ---- ---- ---- 0.030 0.010 ---- ---- 1295 ---- ---- ---- 0.020 0.010 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1120 ---- ---- ---- 0.020 ---- ---- 1125 ---- ---- ---- 0.030 ---- ---- 1130 ---- ---- ---- 0.030 ---- ---- 1135 ---- ---- ---- 0.030 0.010 ---- ---- 1140 ---- ---- ---- 0.030 0.010 ---- ---- 1145 ---- ---- ---- 0.040 0.010 ---- ---- 1150 ---- ---- ---- 0.040 0.020 ---- ---- 1155 ---- ---- ---- 0.050 0.020 ---- ---- 1160 ---- ---- ---- 0.050 0.030 ---- ---- 1165 ---- ---- ---- 0.060 0.040 ---- ---- 1170 ---- ---- ---- 0.070 0.060 ---- ---- 1175 ---- ---- ---- 0.090 0.080 ---- ---- 1180 ---- ---- ---- 0.120 0.110 ---- ---- 1185 ---- ---- ---- 0.160 0.150 ---- ---- 1190 ---- ---- ---- 0.210 0.210 ---- ---- 1195 ---- ---- ---- 0.290 0.280 ---- ---- 1197 ---- ---- ---- 0.330 0.320 ---- ---- 1200 0.410 0.410 0.380 0.380 0.370 ---- 80 ---- 1202 ---- ---- ---- 0.440 0.430 ---- ---- 1205 ---- ---- ---- 0.500 0.490 ---- ---- 1207 ---- ---- ---- 0.570 0.560 ---- ---- 1210 ---- ---- ---- 0.650 0.640 ---- ---- 1212 ---- ---- ---- 0.740 0.720 ---- ---- 1215 ---- ---- ---- 0.840 0.810 ---- ---- 1217 ---- ---- ---- 0.940 0.920 ---- ---- 1220 ---- ---- ---- 1.060 1.030 ---- ---- 1222 ---- ---- ---- 1.180 1.160 ---- ---- 1225 ---- ---- ---- 1.320 1.300 ---- ---- 1227 ---- ---- ---- 1.470 1.450 ---- ---- 1230 ---- ---- ---- 1.630 1.610 ---- ---- 1232 ---- ---- ---- 1.790 1.770 ---- ---- 1235 ---- ---- ---- 1.970 1.950 ---- ---- 1240 ---- ---- ---- 2.350 2.320 ---- ---- 1245 ---- ---- ---- 2.750 2.730 ---- ---- 1250 ---- ---- ---- 3.180 3.160 ---- ---- 1255 ---- ---- ---- 3.640 3.610 ---- ---- 1260 ---- ---- ---- 4.100 4.070 ---- ---- 1265 ---- ---- ---- 4.580 4.550 ---- ---- 1270 ---- ---- ---- 5.060 5.030 ---- ---- 1275 ---- ---- ---- 5.550 5.510 ---- ---- 1280 ---- ---- ---- 6.040 6.000 ---- ---- 1285 ---- ---- ---- 6.530 6.500 ---- ---- 1290 ---- ---- ---- 7.030 6.990 ---- ---- 1295 ---- ---- ---- 7.520 7.490 ---- ---- 1300 ---- ---- ---- 8.020 7.980 ---- ---- 1305 ---- ---- ---- 8.520 8.480 ---- ---- 1310 ---- ---- ---- 9.010 8.970 ---- ---- WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1115 ---- 10.440 9.670 10.440 10.480 0.560 9.920 1120 ---- 9.940 9.170 9.940 9.980 0.560 9.420 1125 ---- 9.440 8.670 9.440 9.480 0.560 8.920 1130 ---- 8.940 8.170 8.940 8.980 0.560 8.420 1135 ---- 8.440 7.670 8.440 8.480 0.560 7.920 1140 ---- 7.940 7.170 7.940 7.980 0.560 7.420 1145 ---- 7.440 6.670 7.440 7.480 0.560 6.920 1150 ---- 6.940 6.180 6.940 6.980 0.560 6.420 1155 ---- 6.440 5.680 6.440 6.480 0.560 5.920 1160 ---- 5.940 5.180 5.940 5.980 0.560 5.420 1165 ---- 5.440 4.680 5.440 5.490 0.560 4.930 1170 ---- 4.940 4.180 4.940 4.990 0.560 4.430 1175 ---- 4.450 3.680 4.450 4.490 0.560 3.930 1180 ---- 3.950 3.180 3.950 3.990 0.560 3.430 1185 ---- 3.450 2.690 3.450 3.490 0.550 2.940 1190 ---- 2.960 2.200 2.960 3.000 0.540 2.460 1192 ---- 2.710 1.960 2.710 2.760 0.540 2.220 1195 ---- 2.470 1.730 2.470 2.510 0.520 1.990 1197 ---- 2.220 1.510 2.220 2.270 0.510 1.760 1200 ---- 1.980 1.290 1.980 2.030 0.490 1.540 1202 ---- 1.750 1.090 1.750 1.800 0.470 1.330 1205 ---- 1.530 0.910 1.530 1.570 0.430 1.140 1207 ---- 1.310 0.740 1.310 1.360 0.410 0.950 1210 ---- 1.110 0.590 1.110 1.150 0.360 0.790 10 1212 ---- 0.910 0.460 0.910 0.950 0.310 0.640 1215 ---- 0.750 0.350 0.750 0.780 0.270 0.510 9 1217 ---- 0.600 0.260 0.600 0.620 0.230 0.390 1220 ---- 0.460 0.200 0.460 0.480 0.180 0.300 1 1 1222 ---- 0.350 0.140 0.140 0.360 0.140 0.220 1225 ---- 0.250 0.100 0.100 0.270 0.110 0.160 1227 ---- 0.180 0.080 0.080 0.200 0.080 0.120 1230 ---- 0.120 0.060 0.060 0.140 0.060 0.080 1232 ---- 0.080 0.050 0.050 0.100 0.040 0.060 1235 ---- 0.050 ---- 0.050 0.070 0.030 0.040 1237 ---- ---- ---- ---- 0.040 0.010 0.030 1240 ---- ---- ---- ---- 0.030 0.010 0.020 1242 ---- ---- ---- ---- 0.020 0.010 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.010 -0.020 0.030 1192 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1195 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1197 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1200 ---- ---- 0.050 0.050 0.050 -0.070 0.120 1202 ---- ---- 0.060 0.060 0.060 -0.100 0.160 1205 ---- ---- 0.090 0.090 0.090 -0.120 0.210 1207 ---- 0.300 0.120 0.120 0.120 -0.150 0.270 1210 ---- 0.400 0.170 0.170 0.160 -0.200 0.360 1212 ---- 0.520 0.230 0.230 0.220 -0.240 0.460 1215 ---- 0.660 0.300 0.300 0.290 -0.290 0.580 16 1217 ---- 0.820 0.390 0.390 0.380 -0.330 0.710 1220 ---- 1.000 0.510 0.510 0.490 -0.380 0.870 1222 ---- 1.200 0.650 0.650 0.620 -0.420 1.040 1225 ---- 1.410 0.810 0.810 0.780 -0.450 1.230 1227 ---- 1.630 0.990 0.990 0.960 -0.480 1.440 1230 ---- 1.860 1.180 1.180 1.150 -0.500 1.650 1232 ---- 2.100 1.390 1.390 1.360 -0.520 1.880 1235 ---- 2.340 1.610 1.610 1.580 -0.530 2.110 1237 ---- 2.580 1.840 1.840 1.800 -0.550 2.350 1240 ---- 2.830 2.080 2.080 2.040 -0.550 2.590 1242 ---- 3.080 2.320 2.320 2.280 -0.550 2.830 1245 ---- 3.320 2.560 2.560 2.520 -0.550 3.070 1247 ---- 3.570 2.810 2.810 2.770 -0.550 3.320 1250 ---- 3.820 3.060 3.060 3.010 -0.560 3.570 1252 ---- 4.070 3.300 3.300 3.260 -0.560 3.820 1255 ---- 4.320 3.550 3.550 3.510 -0.560 4.070 1257 ---- 4.570 3.800 3.800 3.760 -0.560 4.320 1260 ---- 4.820 4.050 4.050 4.010 -0.560 4.570 1262 ---- 5.070 4.300 4.300 4.260 -0.560 4.820 1265 ---- 5.310 4.550 4.550 4.510 -0.550 5.060 1267 ---- 5.560 4.800 4.800 4.760 -0.550 5.310 1270 ---- 5.810 5.050 5.050 5.010 -0.550 5.560 1275 ---- 6.310 5.550 5.550 5.510 -0.550 6.060 1280 ---- 6.810 6.050 6.050 6.000 -0.560 6.560 1285 ---- 7.310 6.550 6.550 6.500 -0.560 7.060 1290 ---- 7.810 7.050 7.050 7.000 -0.560 7.560 1295 ---- 8.310 7.550 7.550 7.500 -0.560 8.060 1300 ---- 8.810 8.040 8.040 8.000 -0.560 8.560 1305 ---- 9.310 8.540 8.540 8.500 -0.560 9.060 1310 ---- 9.810 9.040 9.040 9.000 -0.560 9.560 1315 ---- 10.310 9.540 9.540 9.500 -0.560 10.060 1320 ---- 10.810 10.040 10.040 10.000 -0.560 10.560 1325 ---- 11.310 10.540 10.540 10.500 -0.560 11.060 1330 ---- 11.810 11.040 11.040 11.000 -0.560 11.560 1335 ---- 12.310 11.540 11.540 11.500 -0.560 12.060 1340 ---- 12.810 12.040 12.040 12.000 -0.560 12.560 1345 ---- 13.310 12.540 12.540 12.500 -0.560 13.060 WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1115 ---- 10.430 9.660 10.430 10.470 0.560 9.910 1120 ---- 9.930 9.160 9.930 9.970 0.560 9.410 1125 ---- 9.430 8.670 9.430 9.470 0.560 8.910 1130 ---- 8.930 8.170 8.930 8.970 0.560 8.410 1135 ---- 8.440 7.670 8.440 8.470 0.560 7.910 1140 ---- 7.940 7.170 7.940 7.970 0.560 7.410 1145 ---- 7.440 6.670 7.440 7.480 0.560 6.920 1150 ---- 6.940 6.170 6.940 6.980 0.560 6.420 1155 ---- 6.440 5.680 6.440 6.480 0.560 5.920 1160 ---- 5.950 5.180 5.950 5.980 0.550 5.430 1165 ---- 5.450 4.690 5.450 5.490 0.560 4.930 1170 ---- 4.960 4.200 4.960 4.990 0.550 4.440 1175 ---- 4.460 3.710 4.460 4.500 0.540 3.960 1180 ---- 3.970 3.230 3.970 4.010 0.530 3.480 1185 ---- 3.490 2.760 3.490 3.530 0.520 3.010 1190 ---- 3.010 2.310 3.010 3.050 0.490 2.560 1192 ---- 2.780 2.100 2.780 2.820 0.480 2.340 1195 ---- 2.560 1.890 2.560 2.590 0.460 2.130 1197 ---- 2.340 1.700 2.340 2.370 0.450 1.920 1200 ---- 2.120 1.510 2.120 2.150 0.420 1.730 1202 ---- 1.910 1.330 1.910 1.940 0.400 1.540 1205 ---- 1.710 1.160 1.710 1.740 0.380 1.360 1207 ---- 1.520 1.010 1.520 1.550 0.360 1.190 1210 ---- 1.340 0.860 0.860 1.360 0.320 1.040 21 1212 ---- 1.170 0.730 1.170 1.190 0.300 0.890 1215 ---- 1.010 0.610 1.010 1.030 0.270 0.760 1217 ---- 0.870 0.510 0.870 0.880 0.240 0.640 1220 ---- 0.730 0.430 0.730 0.750 0.210 0.540 9 1222 ---- 0.610 0.350 0.610 0.630 0.190 0.440 1225 ---- 0.510 0.290 0.510 0.520 0.160 0.360 1227 ---- 0.420 0.230 0.230 0.430 0.130 0.300 1230 ---- 0.340 0.180 0.340 0.350 0.110 0.240 10 41 1232 ---- 0.270 0.160 0.270 0.280 0.090 0.190 1235 ---- 0.220 0.120 0.120 0.230 0.070 0.160 50 1237 ---- 0.170 0.100 0.100 0.180 0.060 0.120 1240 ---- 0.130 0.080 0.080 0.140 0.040 0.100 1242 ---- 0.100 0.060 0.060 0.110 0.030 0.080 1245 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1247 ---- 0.060 ---- 0.060 0.060 0.020 0.040 80 1250 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1252 ---- ---- ---- ---- 0.040 0.010 0.030 1255 ---- ---- ---- ---- 0.030 0.010 0.020 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 1175 ---- ---- ---- ---- 0.020 -0.010 0.030 1180 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1185 ---- ---- 0.060 0.060 0.040 -0.050 0.090 1190 ---- ---- 0.080 0.080 0.070 -0.060 0.130 1192 ---- ---- 0.100 0.100 0.090 -0.070 0.160 1195 ---- ---- 0.120 0.120 0.110 -0.090 0.200 1197 ---- 0.260 0.150 0.150 0.130 -0.120 0.250 10 10 1200 ---- 0.320 0.180 0.180 0.170 -0.130 0.300 1202 ---- 0.390 0.220 0.220 0.210 -0.150 0.360 1205 ---- 0.470 0.270 0.270 0.250 -0.180 0.430 1207 ---- 0.570 0.330 0.330 0.310 -0.200 0.510 1210 ---- 0.680 0.390 0.390 0.370 -0.240 0.610 1212 ---- 0.800 0.470 0.470 0.450 -0.260 0.710 1215 ---- 0.930 0.560 0.560 0.540 -0.290 0.830 1217 ---- 1.080 0.660 0.660 0.640 -0.320 0.960 1220 ---- 1.240 0.780 0.780 0.760 -0.340 1.100 1222 ---- 1.410 0.910 0.910 0.890 -0.370 1.260 1225 ---- 1.600 1.060 1.060 1.030 -0.400 1.430 1227 ---- 1.790 1.220 1.220 1.190 -0.420 1.610 1230 ---- 2.000 1.390 1.390 1.360 -0.450 1.810 14 1232 ---- 2.210 1.580 1.580 1.540 -0.470 2.010 1235 ---- 2.430 1.770 1.770 1.730 -0.490 2.220 1237 ---- 2.660 1.970 1.970 1.940 -0.500 2.440 1240 ---- 2.880 2.180 2.180 2.150 -0.510 2.660 1242 ---- 3.120 2.400 2.400 2.360 -0.530 2.890 1245 ---- 3.360 2.630 2.630 2.590 -0.530 3.120 1247 ---- 3.600 2.860 2.860 2.820 -0.540 3.360 1250 ---- 3.840 3.090 3.090 3.050 -0.550 3.600 1252 ---- 4.090 3.330 3.330 3.290 -0.550 3.840 1255 ---- 4.330 3.570 3.570 3.530 -0.550 4.080 1260 ---- 4.820 4.060 4.060 4.020 -0.550 4.570 1265 ---- 5.320 4.550 4.550 4.510 -0.550 5.060 1270 ---- 5.810 5.050 5.050 5.000 -0.560 5.560 1275 ---- 6.310 5.540 5.540 5.500 -0.560 6.060 1280 ---- 6.810 6.040 6.040 6.000 -0.560 6.560 1285 ---- 7.310 6.540 6.540 6.500 -0.560 7.060 1290 ---- 7.800 7.040 7.040 7.000 -0.550 7.550 1295 ---- 8.300 7.540 7.540 7.500 -0.550 8.050 1300 ---- 8.800 8.030 8.030 7.990 -0.560 8.550 1305 ---- 9.300 8.530 8.530 8.490 -0.560 9.050 1310 ---- 9.800 9.030 9.030 8.990 -0.560 9.550 1315 ---- 10.300 9.530 9.530 9.490 -0.560 10.050 1320 ---- 10.800 10.030 10.030 9.990 -0.560 10.550 1325 ---- 11.300 10.530 10.530 10.490 -0.560 11.050 1330 ---- 11.800 11.030 11.030 10.990 -0.560 11.550 WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1115 ---- 10.420 9.650 10.420 10.460 0.560 9.900 1120 ---- 9.920 9.160 9.920 9.960 0.560 9.400 1125 ---- 9.430 8.660 9.430 9.460 0.560 8.900 1130 ---- 8.930 8.160 8.930 8.960 0.550 8.410 1135 ---- 8.430 7.670 8.430 8.470 0.560 7.910 1140 ---- 7.930 7.170 7.930 7.970 0.550 7.420 1145 ---- 7.440 6.670 7.440 7.470 0.550 6.920 1150 ---- 6.940 6.180 6.940 6.980 0.550 6.430 1155 ---- 6.450 5.690 6.450 6.480 0.540 5.940 1160 ---- 5.960 5.200 5.960 5.990 0.540 5.450 1165 ---- 5.460 4.710 5.460 5.500 0.540 4.960 1170 ---- 4.970 4.220 4.970 5.010 0.530 4.480 1175 ---- 4.490 3.750 4.490 4.520 0.510 4.010 1180 ---- 4.010 3.280 4.010 4.040 0.500 3.540 1185 ---- 3.530 2.840 3.530 3.570 0.480 3.090 1190 ---- 3.080 2.410 3.080 3.110 0.460 2.650 1192 ---- 2.860 2.210 2.860 2.890 0.450 2.440 1195 ---- 2.640 2.010 2.640 2.670 0.440 2.230 1197 ---- 2.430 1.820 2.430 2.460 0.420 2.040 1200 ---- 2.220 1.640 2.220 2.250 0.400 1.850 1202 ---- 2.020 1.470 2.020 2.050 0.380 1.670 1205 ---- 1.830 1.310 1.830 1.860 0.360 1.500 1207 ---- 1.650 1.160 1.650 1.680 0.340 1.340 1210 ---- 1.470 1.010 1.470 1.500 0.310 1.190 1212 ---- 1.310 0.880 1.310 1.340 0.290 1.050 1215 ---- 1.150 0.760 1.150 1.180 0.260 0.920 1217 ---- 1.010 0.660 1.010 1.030 0.240 0.790 1220 ---- 0.890 0.570 0.880 0.890 0.210 0.680 1222 ---- 0.770 0.480 0.770 0.770 0.190 0.580 1225 ---- 0.660 0.400 0.660 0.660 0.160 0.500 1227 ---- 0.560 0.340 0.560 0.570 0.150 0.420 1230 ---- 0.470 0.280 0.470 0.480 0.130 0.350 1232 ---- 0.390 0.240 0.390 0.410 0.110 0.300 1235 ---- 0.330 0.190 0.330 0.340 0.090 0.250 1237 ---- 0.270 0.160 0.160 0.280 0.070 0.210 1240 ---- 0.220 0.140 0.140 0.230 0.060 0.170 1245 ---- 0.150 0.100 0.100 0.160 0.050 0.110 1250 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1255 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1260 ---- ---- ---- ---- 0.040 0.010 0.030 1265 ---- ---- ---- ---- 0.030 0.010 0.020 1270 ---- ---- ---- ---- 0.020 0.010 0.010 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.010 0.010 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- -0.010 0.010 1135 ---- ---- ---- ---- -0.010 0.010 1140 ---- ---- ---- ---- -0.010 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 1155 ---- ---- ---- ---- 0.010 -0.020 0.030 1160 ---- ---- ---- ---- 0.020 -0.020 0.040 1165 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1170 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1175 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1180 ---- ---- 0.080 0.080 0.070 -0.050 0.120 1185 ---- ---- 0.110 0.110 0.090 -0.080 0.170 1190 ---- ---- 0.150 0.150 0.130 -0.100 0.230 1192 ---- ---- 0.170 0.170 0.160 -0.110 0.270 1195 ---- 0.320 0.200 0.200 0.190 -0.120 0.310 1197 ---- 0.380 0.240 0.240 0.220 -0.140 0.360 1200 ---- 0.450 0.280 0.280 0.270 -0.150 0.420 1202 ---- 0.530 0.330 0.330 0.320 -0.170 0.490 1205 ---- 0.620 0.390 0.390 0.380 -0.190 0.570 1207 ---- 0.720 0.450 0.450 0.440 -0.220 0.660 1210 ---- 0.830 0.530 0.530 0.520 -0.240 0.760 1212 ---- 0.950 0.610 0.610 0.600 -0.270 0.870 1215 ---- 1.080 0.710 0.710 0.690 -0.290 0.980 1217 ---- 1.220 0.810 0.810 0.790 -0.320 1.110 1220 ---- 1.370 0.930 0.930 0.900 -0.350 1.250 1222 ---- 1.540 1.060 1.060 1.030 -0.370 1.400 1225 ---- 1.710 1.200 1.200 1.170 -0.390 1.560 1227 ---- 1.900 1.350 1.350 1.330 -0.410 1.740 1230 ---- 2.090 1.520 1.520 1.490 -0.430 1.920 1232 ---- 2.290 1.690 1.690 1.660 -0.450 2.110 1235 ---- 2.500 1.870 1.870 1.850 -0.460 2.310 1237 ---- 2.720 2.070 2.070 2.040 -0.480 2.520 1240 ---- 2.940 2.270 2.270 2.240 -0.490 2.730 1245 ---- 3.390 2.690 2.690 2.660 -0.510 3.170 1250 ---- 3.860 3.140 3.140 3.110 -0.520 3.630 1255 ---- 4.340 3.600 3.600 3.570 -0.540 4.110 1260 ---- 4.830 4.080 4.080 4.040 -0.550 4.590 1265 ---- 5.320 4.560 4.560 4.520 -0.550 5.070 1270 ---- 5.820 5.050 5.050 5.010 -0.550 5.560 1275 ---- 6.310 5.550 5.550 5.500 -0.560 6.060 1280 ---- 6.810 6.040 6.040 6.000 -0.550 6.550 1285 ---- 7.300 6.540 6.540 6.490 -0.560 7.050 1290 ---- 7.800 7.030 7.030 6.990 -0.560 7.550 1295 ---- 8.300 7.530 7.530 7.490 -0.560 8.050 1300 ---- 8.790 8.030 8.030 7.990 -0.550 8.540 1305 ---- 9.290 8.530 8.530 8.490 -0.550 9.040 1310 ---- 9.790 9.020 9.020 8.980 -0.560 9.540 1315 ---- 10.290 9.520 9.520 9.480 -0.560 10.040 1R OCT23 BRL/USD Weekly Friday Options - Wk 1 CALL 15100 ---- ---- ---- ---- 4.179 -0.060 4.239 15200 ---- ---- ---- ---- 4.079 -0.060 4.139 15300 ---- ---- ---- ---- 3.979 -0.060 4.039 15400 ---- ---- ---- ---- 3.879 -0.060 3.939 15500 ---- ---- ---- ---- 3.779 -0.060 3.839 15600 ---- ---- ---- ---- 3.680 -0.059 3.739 15700 ---- ---- ---- ---- 3.580 -0.059 3.639 15800 ---- ---- ---- ---- 3.480 -0.059 3.539 15900 ---- ---- ---- ---- 3.380 -0.059 3.439 16000 ---- ---- ---- ---- 3.280 -0.059 3.339 16100 ---- ---- ---- ---- 3.180 -0.059 3.239 16200 ---- ---- ---- ---- 3.080 -0.059 3.139 16300 ---- ---- ---- ---- 2.980 -0.059 3.039 16400 ---- ---- ---- ---- 2.880 -0.059 2.939 16500 ---- ---- ---- ---- 2.780 -0.059 2.839 16600 ---- ---- ---- ---- 2.680 -0.059 2.739 16700 ---- ---- ---- ---- 2.580 -0.059 2.639 16800 ---- ---- ---- ---- 2.480 -0.059 2.539 16900 ---- ---- ---- ---- 2.380 -0.059 2.439 17000 ---- ---- ---- ---- 2.280 -0.059 2.339 17100 ---- ---- ---- ---- 2.180 -0.059 2.239 17200 ---- ---- ---- ---- 2.080 -0.059 2.139 17300 ---- ---- ---- ---- 1.980 -0.059 2.039 17400 ---- ---- ---- ---- 1.880 -0.060 1.940 17500 ---- ---- ---- ---- 1.780 -0.060 1.840 17600 ---- ---- ---- ---- 1.680 -0.060 1.740 17700 ---- ---- ---- ---- 1.580 -0.060 1.640 17800 ---- ---- ---- ---- 1.480 -0.060 1.540 17900 ---- ---- ---- ---- 1.380 -0.060 1.440 18000 ---- ---- ---- ---- 1.280 -0.060 1.340 18100 ---- ---- ---- ---- 1.180 -0.060 1.240 18200 ---- ---- ---- ---- 1.081 -0.059 1.140 18300 ---- ---- ---- ---- 0.981 -0.059 1.040 18400 ---- ---- ---- ---- 0.881 -0.060 0.941 18500 ---- ---- ---- ---- 0.782 -0.060 0.842 18600 ---- ---- ---- ---- 0.683 -0.060 0.743 18700 ---- ---- ---- ---- 0.585 -0.060 0.645 18800 ---- ---- ---- ---- 0.488 -0.060 0.548 18900 ---- ---- ---- ---- 0.392 -0.062 0.454 19000 ---- ---- ---- ---- 0.300 -0.063 0.363 19100 ---- ---- ---- ---- 0.214 -0.063 0.277 19200 ---- ---- 0.120 0.120 0.136 -0.063 0.199 19300 ---- ---- 0.070 0.070 0.073 -0.059 0.132 19400 ---- ---- 0.050 0.050 0.029 -0.049 0.078 19500 ---- ---- ---- ---- 0.007 -0.033 0.040 19600 ---- ---- ---- ---- 0.001 -0.016 0.017 19700 ---- ---- ---- ---- -0.006 0.006 19800 ---- ---- ---- ---- -0.002 0.002 19900 ---- ---- ---- ---- -0.001 0.001 20000 ---- ---- ---- ---- 0.000 CAB 20100 ---- ---- ---- ---- 0.000 CAB 20200 ---- ---- ---- ---- 0.000 CAB 20300 ---- ---- ---- ---- 0.000 CAB 20400 ---- ---- ---- ---- 0.000 CAB 20500 ---- ---- ---- ---- 0.000 CAB 20600 ---- ---- ---- ---- 0.000 CAB 20700 ---- ---- ---- ---- 0.000 CAB 20800 ---- ---- ---- ---- 0.000 CAB 20900 ---- ---- ---- ---- 0.000 CAB 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 1R OCT23 BRL/USD Weekly Friday Options - Wk 1 PUT 15100 ---- ---- ---- ---- 0.000 CAB 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- 0.000 CAB 18000 ---- ---- ---- ---- 0.000 CAB 18100 ---- ---- ---- ---- 0.001 0.001 CAB 18200 ---- ---- ---- ---- 0.001 0.001 CAB 18300 ---- ---- ---- ---- 0.001 0.000 0.001 18400 ---- ---- ---- ---- 0.001 0.000 0.001 18500 ---- ---- ---- ---- 0.002 0.000 0.002 18600 ---- ---- ---- ---- 0.003 0.000 0.003 18700 ---- ---- ---- ---- 0.005 0.000 0.005 18800 ---- ---- ---- ---- 0.008 -0.001 0.009 18900 ---- ---- ---- ---- 0.012 -0.002 0.014 19000 ---- ---- ---- ---- 0.020 -0.003 0.023 19100 ---- ---- ---- ---- 0.034 -0.003 0.037 19200 ---- 0.060 ---- 0.060 0.056 -0.003 0.059 19300 ---- 0.100 ---- ---- 0.093 0.001 0.092 19400 ---- ---- ---- ---- 0.149 0.011 0.138 19500 ---- ---- ---- ---- 0.227 0.027 0.200 19600 ---- ---- ---- ---- 0.321 0.044 0.277 19700 ---- ---- ---- ---- 0.420 0.054 0.366 19800 ---- ---- ---- ---- 0.520 0.058 0.462 19900 ---- ---- ---- ---- 0.620 0.060 0.560 20000 ---- ---- ---- ---- 0.720 0.060 0.660 20100 ---- ---- ---- ---- 0.820 0.060 0.760 20200 ---- ---- ---- ---- 0.920 0.060 0.860 20300 ---- ---- ---- ---- 1.020 0.060 0.960 20400 ---- ---- ---- ---- 1.120 0.060 1.060 20500 ---- ---- ---- ---- 1.220 0.060 1.160 20600 ---- ---- ---- ---- 1.320 0.060 1.260 20700 ---- ---- ---- ---- 1.420 0.060 1.360 20800 ---- ---- ---- ---- 1.520 0.060 1.460 20900 ---- ---- ---- ---- 1.620 0.060 1.560 21000 ---- ---- ---- ---- 1.720 0.060 1.660 21100 ---- ---- ---- ---- 1.820 0.060 1.760 21200 ---- ---- ---- ---- 1.920 0.060 1.860 21300 ---- ---- ---- ---- 2.020 0.060 1.960 21400 ---- ---- ---- ---- 2.120 0.061 2.059 21500 ---- ---- ---- ---- 2.220 0.061 2.159 21600 ---- ---- ---- ---- 2.320 0.061 2.259 21700 ---- ---- ---- ---- 2.420 0.061 2.359 21800 ---- ---- ---- ---- 2.520 0.061 2.459 21900 ---- ---- ---- ---- 2.620 0.061 2.559 22000 ---- ---- ---- ---- 2.720 0.061 2.659 22100 ---- ---- ---- ---- 2.820 0.061 2.759 22200 ---- ---- ---- ---- 2.920 0.061 2.859 22300 ---- ---- ---- ---- 3.020 0.061 2.959 22400 ---- ---- ---- ---- 3.120 0.061 3.059 22500 ---- ---- ---- ---- 3.220 0.061 3.159 22600 ---- ---- ---- ---- 3.320 0.061 3.259 22700 ---- ---- ---- ---- 3.420 0.061 3.359 22800 ---- ---- ---- ---- 3.520 0.061 3.459 22900 ---- ---- ---- ---- 3.620 0.061 3.559 2R OCT23 BRL/USD Weekly Friday Options - Wk 2 CALL 15100 ---- ---- ---- ---- 4.175 -0.060 4.235 15200 ---- ---- ---- ---- 4.075 -0.060 4.135 15300 ---- ---- ---- ---- 3.975 -0.060 4.035 15400 ---- ---- ---- ---- 3.876 -0.059 3.935 15500 ---- ---- ---- ---- 3.776 -0.059 3.835 15600 ---- ---- ---- ---- 3.676 -0.059 3.735 15700 ---- ---- ---- ---- 3.576 -0.059 3.635 15800 ---- ---- ---- ---- 3.476 -0.059 3.535 15900 ---- ---- ---- ---- 3.376 -0.060 3.436 16000 ---- ---- ---- ---- 3.276 -0.060 3.336 16100 ---- ---- ---- ---- 3.176 -0.060 3.236 16200 ---- ---- ---- ---- 3.076 -0.060 3.136 16300 ---- ---- ---- ---- 2.977 -0.059 3.036 16400 ---- ---- ---- ---- 2.877 -0.059 2.936 16500 ---- ---- ---- ---- 2.777 -0.059 2.836 16600 ---- ---- ---- ---- 2.677 -0.059 2.736 16700 ---- ---- ---- ---- 2.577 -0.060 2.637 16800 ---- ---- ---- ---- 2.477 -0.060 2.537 16900 ---- ---- ---- ---- 2.377 -0.060 2.437 17000 ---- ---- ---- ---- 2.277 -0.060 2.337 17100 ---- ---- ---- ---- 2.178 -0.059 2.237 17200 ---- ---- ---- ---- 2.078 -0.059 2.137 17300 ---- ---- ---- ---- 1.978 -0.059 2.037 17400 ---- ---- ---- ---- 1.878 -0.060 1.938 17500 ---- ---- ---- ---- 1.778 -0.060 1.838 17600 ---- ---- ---- ---- 1.678 -0.060 1.738 17700 ---- ---- ---- ---- 1.578 -0.061 1.639 17800 ---- ---- ---- ---- 1.478 -0.061 1.539 17900 ---- ---- ---- ---- 1.378 -0.062 1.440 18000 ---- ---- ---- ---- 1.279 -0.062 1.341 18100 ---- ---- ---- ---- 1.179 -0.063 1.242 18200 ---- ---- ---- ---- 1.080 -0.064 1.144 18300 ---- ---- ---- ---- 0.981 -0.065 1.046 18400 ---- ---- ---- ---- 0.882 -0.067 0.949 18500 ---- ---- ---- ---- 0.785 -0.068 0.853 18600 ---- ---- ---- ---- 0.690 -0.069 0.759 18700 ---- ---- ---- ---- 0.597 -0.070 0.667 18800 ---- ---- ---- ---- 0.508 -0.070 0.578 18900 ---- ---- ---- ---- 0.424 -0.068 0.492 19000 ---- ---- ---- ---- 0.345 -0.066 0.411 19100 ---- ---- ---- ---- 0.275 -0.060 0.335 19200 ---- ---- 0.200 0.200 0.212 -0.053 0.265 19300 ---- ---- 0.150 0.150 0.159 -0.045 0.204 19400 ---- ---- 0.110 0.110 0.115 -0.035 0.150 19500 ---- ---- 0.080 0.080 0.080 -0.026 0.106 19600 ---- ---- 0.060 0.060 0.054 -0.017 0.071 19700 ---- ---- ---- ---- 0.035 -0.010 0.045 19800 ---- ---- ---- ---- 0.022 -0.005 0.027 19900 ---- ---- ---- ---- 0.013 -0.002 0.015 20000 ---- ---- ---- ---- 0.008 0.000 0.008 20100 ---- ---- ---- ---- 0.004 0.000 0.004 20200 ---- ---- ---- ---- 0.002 0.000 0.002 20300 ---- ---- ---- ---- 0.001 0.000 0.001 20400 ---- ---- ---- ---- 0.001 0.001 CAB 20500 ---- ---- ---- ---- 0.000 CAB 20600 ---- ---- ---- ---- 0.000 CAB 20700 ---- ---- ---- ---- 0.000 CAB 20800 ---- ---- ---- ---- 0.000 CAB 20900 ---- ---- ---- ---- 0.000 CAB 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 2R OCT23 BRL/USD Weekly Friday Options - Wk 2 PUT 15100 ---- ---- ---- ---- 0.000 CAB 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- -0.001 0.001 17700 ---- ---- ---- ---- -0.001 0.001 17800 ---- ---- ---- ---- -0.001 0.001 17900 ---- ---- ---- ---- -0.002 0.002 18000 ---- ---- ---- ---- -0.003 0.003 18100 ---- ---- ---- ---- -0.004 0.004 18200 ---- ---- ---- ---- 0.001 -0.004 0.005 18300 ---- ---- ---- ---- 0.002 -0.005 0.007 18400 ---- ---- ---- ---- 0.003 -0.007 0.010 18500 ---- ---- ---- ---- 0.006 -0.008 0.014 18600 ---- ---- ---- ---- 0.011 -0.009 0.020 18700 ---- ---- ---- ---- 0.018 -0.010 0.028 18800 ---- ---- ---- ---- 0.028 -0.011 0.039 18900 ---- ---- ---- ---- 0.044 -0.009 0.053 19000 ---- 0.080 ---- ---- 0.066 -0.005 0.071 19100 ---- 0.110 ---- 0.100 0.095 0.000 0.095 19200 ---- 0.150 ---- 0.150 0.132 0.006 0.126 19300 ---- 0.190 ---- 0.190 0.179 0.015 0.164 19400 ---- ---- ---- ---- 0.235 0.025 0.210 19500 ---- ---- ---- ---- 0.300 0.034 0.266 19600 ---- ---- ---- ---- 0.374 0.044 0.330 19700 ---- ---- ---- ---- 0.455 0.051 0.404 19800 ---- ---- ---- ---- 0.541 0.055 0.486 19900 ---- ---- ---- ---- 0.632 0.058 0.574 20000 ---- ---- ---- ---- 0.727 0.060 0.667 20100 ---- ---- ---- ---- 0.823 0.060 0.763 20200 ---- ---- ---- ---- 0.921 0.060 0.861 20300 ---- ---- ---- ---- 1.020 0.060 0.960 20400 ---- ---- ---- ---- 1.119 0.060 1.059 20500 ---- ---- ---- ---- 1.219 0.060 1.159 20600 ---- ---- ---- ---- 1.319 0.061 1.258 20700 ---- ---- ---- ---- 1.418 0.060 1.358 20800 ---- ---- ---- ---- 1.518 0.060 1.458 20900 ---- ---- ---- ---- 1.618 0.060 1.558 21000 ---- ---- ---- ---- 1.718 0.060 1.658 21100 ---- ---- ---- ---- 1.818 0.060 1.758 21200 ---- ---- ---- ---- 1.918 0.060 1.858 21300 ---- ---- ---- ---- 2.018 0.060 1.958 21400 ---- ---- ---- ---- 2.118 0.061 2.057 21500 ---- ---- ---- ---- 2.218 0.061 2.157 21600 ---- ---- ---- ---- 2.317 0.060 2.257 21700 ---- ---- ---- ---- 2.417 0.060 2.357 21800 ---- ---- ---- ---- 2.517 0.060 2.457 21900 ---- ---- ---- ---- 2.617 0.060 2.557 22000 ---- ---- ---- ---- 2.717 0.060 2.657 22100 ---- ---- ---- ---- 2.817 0.061 2.756 22200 ---- ---- ---- ---- 2.917 0.061 2.856 22300 ---- ---- ---- ---- 3.017 0.061 2.956 22400 ---- ---- ---- ---- 3.116 0.060 3.056 22500 ---- ---- ---- ---- 3.216 0.060 3.156 22600 ---- ---- ---- ---- 3.316 0.060 3.256 22700 ---- ---- ---- ---- 3.416 0.060 3.356 22800 ---- ---- ---- ---- 3.516 0.060 3.456 22900 ---- ---- ---- ---- 3.616 0.061 3.555 3R OCT23 BRL/USD Weekly Friday Options - Wk 3 CALL 15100 ---- ---- ---- ---- 4.171 -0.059 4.230 15200 ---- ---- ---- ---- 4.071 -0.059 4.130 15300 ---- ---- ---- ---- 3.971 -0.060 4.031 15400 ---- ---- ---- ---- 3.872 -0.059 3.931 15500 ---- ---- ---- ---- 3.772 -0.059 3.831 15600 ---- ---- ---- ---- 3.672 -0.059 3.731 15700 ---- ---- ---- ---- 3.572 -0.060 3.632 15800 ---- ---- ---- ---- 3.472 -0.060 3.532 15900 ---- ---- ---- ---- 3.373 -0.059 3.432 16000 ---- ---- ---- ---- 3.273 -0.059 3.332 16100 ---- ---- ---- ---- 3.173 -0.060 3.233 16200 ---- ---- ---- ---- 3.073 -0.060 3.133 16300 ---- ---- ---- ---- 2.974 -0.059 3.033 16400 ---- ---- ---- ---- 2.874 -0.059 2.933 16500 ---- ---- ---- ---- 2.774 -0.059 2.833 16600 ---- ---- ---- ---- 2.674 -0.060 2.734 16700 ---- ---- ---- ---- 2.574 -0.060 2.634 16800 ---- ---- ---- ---- 2.475 -0.059 2.534 16900 ---- ---- ---- ---- 2.375 -0.060 2.435 17000 ---- ---- ---- ---- 2.276 -0.059 2.335 17100 ---- ---- ---- ---- 2.176 -0.060 2.236 17200 ---- ---- ---- ---- 2.077 -0.059 2.136 17300 ---- ---- ---- ---- 1.977 -0.060 2.037 17400 ---- ---- ---- ---- 1.878 -0.060 1.938 17500 ---- ---- ---- ---- 1.779 -0.060 1.839 17600 ---- ---- ---- ---- 1.680 -0.060 1.740 17700 ---- ---- ---- ---- 1.581 -0.060 1.641 17800 ---- ---- ---- ---- 1.483 -0.060 1.543 17900 ---- ---- ---- ---- 1.385 -0.060 1.445 18000 ---- ---- ---- ---- 1.288 -0.060 1.348 18100 ---- ---- ---- ---- 1.192 -0.059 1.251 18200 ---- ---- ---- ---- 1.096 -0.059 1.155 18300 ---- ---- ---- ---- 1.002 -0.059 1.061 18400 ---- ---- ---- ---- 0.909 -0.058 0.967 18500 ---- ---- ---- ---- 0.818 -0.058 0.876 18600 ---- ---- ---- ---- 0.730 -0.056 0.786 18700 ---- ---- ---- ---- 0.644 -0.055 0.699 18800 ---- ---- ---- ---- 0.562 -0.053 0.615 18900 ---- ---- ---- ---- 0.483 -0.052 0.535 19000 ---- ---- ---- ---- 0.409 -0.049 0.458 19100 ---- ---- ---- ---- 0.341 -0.046 0.387 19200 ---- ---- 0.260 0.260 0.278 -0.042 0.320 19300 ---- ---- 0.210 0.210 0.222 -0.038 0.260 19400 ---- ---- 0.170 0.170 0.172 -0.034 0.206 19500 ---- ---- 0.130 0.130 0.130 -0.029 0.159 19600 ---- ---- 0.110 0.110 0.095 -0.025 0.120 19700 ---- ---- 0.080 0.080 0.067 -0.020 0.087 19800 ---- ---- ---- ---- 0.046 -0.016 0.062 19900 ---- ---- ---- ---- 0.030 -0.012 0.042 20000 ---- ---- ---- ---- 0.019 -0.009 0.028 20100 ---- ---- ---- ---- 0.012 -0.006 0.018 20200 ---- ---- ---- ---- 0.007 -0.004 0.011 20300 ---- ---- ---- ---- 0.004 -0.003 0.007 20400 ---- ---- ---- ---- 0.002 -0.002 0.004 20500 ---- ---- ---- ---- 0.001 -0.001 0.002 20600 ---- ---- ---- ---- 0.001 0.000 0.001 20700 ---- ---- ---- ---- -0.001 0.001 20800 ---- ---- ---- ---- 0.000 CAB 20900 ---- ---- ---- ---- 0.000 CAB 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 3R OCT23 BRL/USD Weekly Friday Options - Wk 3 PUT 15100 ---- ---- ---- ---- 0.000 CAB 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.001 0.000 0.001 17000 ---- ---- ---- ---- 0.001 0.000 0.001 17100 ---- ---- ---- ---- 0.001 0.000 0.001 17200 ---- ---- ---- ---- 0.001 0.000 0.001 17300 ---- ---- ---- ---- 0.002 0.000 0.002 17400 ---- ---- ---- ---- 0.002 0.000 0.002 17500 ---- ---- ---- ---- 0.003 0.000 0.003 17600 ---- ---- ---- ---- 0.004 0.000 0.004 17700 ---- ---- ---- ---- 0.005 0.000 0.005 17800 ---- ---- ---- ---- 0.006 0.000 0.006 17900 ---- ---- ---- ---- 0.008 0.000 0.008 18000 ---- ---- ---- ---- 0.011 0.000 0.011 18100 ---- ---- ---- ---- 0.014 0.000 0.014 18200 ---- ---- ---- ---- 0.019 0.001 0.018 18300 ---- ---- ---- ---- 0.024 0.001 0.023 18400 ---- ---- ---- ---- 0.031 0.002 0.029 18500 ---- ---- ---- ---- 0.040 0.002 0.038 18600 ---- ---- ---- ---- 0.051 0.003 0.048 18700 ---- ---- ---- ---- 0.065 0.004 0.061 18800 ---- 0.080 ---- 0.080 0.083 0.007 0.076 18900 ---- 0.100 ---- 0.100 0.104 0.008 0.096 19000 ---- 0.130 ---- 0.130 0.130 0.011 0.119 19100 ---- 0.170 ---- 0.170 0.161 0.014 0.147 19200 ---- 0.210 ---- 0.210 0.198 0.017 0.181 19300 ---- 0.250 ---- 0.250 0.242 0.022 0.220 19400 ---- ---- ---- ---- 0.292 0.026 0.266 19500 ---- ---- ---- ---- 0.350 0.031 0.319 19600 ---- ---- ---- ---- 0.415 0.036 0.379 19700 ---- ---- ---- ---- 0.486 0.039 0.447 19800 ---- ---- ---- ---- 0.565 0.044 0.521 19900 ---- ---- ---- ---- 0.649 0.048 0.601 20000 ---- ---- ---- ---- 0.738 0.052 0.686 20100 ---- ---- ---- ---- 0.830 0.054 0.776 20200 ---- ---- ---- ---- 0.925 0.056 0.869 20300 ---- ---- ---- ---- 1.022 0.057 0.965 20400 ---- ---- ---- ---- 1.120 0.058 1.062 20500 ---- ---- ---- ---- 1.219 0.059 1.160 20600 ---- ---- ---- ---- 1.318 0.060 1.258 20700 ---- ---- ---- ---- 1.417 0.059 1.358 20800 ---- ---- ---- ---- 1.517 0.060 1.457 20900 ---- ---- ---- ---- 1.617 0.061 1.556 21000 ---- ---- ---- ---- 1.716 0.060 1.656 21100 ---- ---- ---- ---- 1.816 0.060 1.756 21200 ---- ---- ---- ---- 1.916 0.060 1.856 21300 ---- ---- ---- ---- 2.016 0.060 1.956 21400 ---- ---- ---- ---- 2.115 0.060 2.055 21500 ---- ---- ---- ---- 2.215 0.060 2.155 21600 ---- ---- ---- ---- 2.315 0.060 2.255 21700 ---- ---- ---- ---- 2.415 0.060 2.355 21800 ---- ---- ---- ---- 2.515 0.061 2.454 21900 ---- ---- ---- ---- 2.614 0.060 2.554 22000 ---- ---- ---- ---- 2.714 0.060 2.654 22100 ---- ---- ---- ---- 2.814 0.060 2.754 22200 ---- ---- ---- ---- 2.914 0.061 2.853 22300 ---- ---- ---- ---- 3.013 0.060 2.953 22400 ---- ---- ---- ---- 3.113 0.060 3.053 22500 ---- ---- ---- ---- 3.213 0.060 3.153 22600 ---- ---- ---- ---- 3.313 0.061 3.252 22700 ---- ---- ---- ---- 3.413 0.061 3.352 22800 ---- ---- ---- ---- 3.512 0.060 3.452 22900 ---- ---- ---- ---- 3.612 0.060 3.552 4R OCT23 BRL/USD Weekly Friday Options - Wk 4 CALL 15100 ---- ---- ---- ---- 4.167 -0.059 4.226 15200 ---- ---- ---- ---- 4.067 -0.059 4.126 15300 ---- ---- ---- ---- 3.967 -0.060 4.027 15400 ---- ---- ---- ---- 3.868 -0.059 3.927 15500 ---- ---- ---- ---- 3.768 -0.059 3.827 15600 ---- ---- ---- ---- 3.669 -0.059 3.728 15700 ---- ---- ---- ---- 3.569 -0.059 3.628 15800 ---- ---- ---- ---- 3.470 -0.058 3.528 15900 ---- ---- ---- ---- 3.370 -0.059 3.429 16000 ---- ---- ---- ---- 3.271 -0.058 3.329 16100 ---- ---- ---- ---- 3.171 -0.059 3.230 16200 ---- ---- ---- ---- 3.072 -0.058 3.130 16300 ---- ---- ---- ---- 2.972 -0.059 3.031 16400 ---- ---- ---- ---- 2.873 -0.058 2.931 16500 ---- ---- ---- ---- 2.774 -0.058 2.832 16600 ---- ---- ---- ---- 2.674 -0.058 2.732 16700 ---- ---- ---- ---- 2.575 -0.058 2.633 16800 ---- ---- ---- ---- 2.476 -0.058 2.534 16900 ---- ---- ---- ---- 2.377 -0.057 2.434 17000 ---- ---- ---- ---- 2.278 -0.057 2.335 17100 ---- ---- ---- ---- 2.179 -0.057 2.236 17200 ---- ---- ---- ---- 2.081 -0.057 2.138 17300 ---- ---- ---- ---- 1.983 -0.056 2.039 17400 ---- ---- ---- ---- 1.885 -0.056 1.941 17500 ---- ---- ---- ---- 1.787 -0.056 1.843 17600 ---- ---- ---- ---- 1.690 -0.055 1.745 17700 ---- ---- ---- ---- 1.593 -0.055 1.648 17800 ---- ---- ---- ---- 1.496 -0.055 1.551 17900 ---- ---- ---- ---- 1.401 -0.054 1.455 18000 ---- ---- ---- ---- 1.306 -0.053 1.359 18100 ---- ---- ---- ---- 1.212 -0.053 1.265 18200 ---- ---- ---- ---- 1.119 -0.052 1.171 18300 ---- ---- ---- ---- 1.027 -0.052 1.079 18400 ---- ---- ---- ---- 0.937 -0.052 0.989 18500 ---- ---- ---- ---- 0.849 -0.051 0.900 18600 ---- ---- ---- ---- 0.763 -0.050 0.813 18700 ---- ---- ---- ---- 0.679 -0.050 0.729 18800 ---- ---- ---- ---- 0.599 -0.049 0.648 18900 ---- ---- ---- ---- 0.522 -0.048 0.570 19000 ---- ---- ---- ---- 0.449 -0.047 0.496 19100 ---- ---- ---- ---- 0.382 -0.045 0.427 19200 ---- ---- 0.310 0.310 0.320 -0.043 0.363 19300 ---- ---- 0.260 0.260 0.265 -0.039 0.304 19400 ---- ---- 0.210 0.210 0.216 -0.035 0.251 19500 ---- ---- 0.180 0.180 0.175 -0.030 0.205 19600 ---- ---- 0.140 0.140 0.139 -0.026 0.165 19700 ---- ---- 0.120 0.120 0.109 -0.021 0.130 19800 ---- ---- 0.100 0.100 0.085 -0.016 0.101 19900 ---- ---- ---- ---- 0.065 -0.013 0.078 20000 ---- ---- ---- ---- 0.049 -0.009 0.058 20100 ---- ---- ---- ---- 0.036 -0.007 0.043 20200 ---- ---- ---- ---- 0.026 -0.005 0.031 20300 ---- ---- ---- ---- 0.019 -0.003 0.022 20400 ---- ---- ---- ---- 0.013 -0.002 0.015 20500 ---- ---- ---- ---- 0.009 -0.001 0.010 20600 ---- ---- ---- ---- 0.006 -0.001 0.007 20700 ---- ---- ---- ---- 0.004 0.000 0.004 20800 ---- ---- ---- ---- 0.003 0.000 0.003 20900 ---- ---- ---- ---- 0.002 0.000 0.002 21000 ---- ---- ---- ---- 0.001 0.000 0.001 21100 ---- ---- ---- ---- 0.001 0.000 0.001 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 4R OCT23 BRL/USD Weekly Friday Options - Wk 4 PUT 15100 ---- ---- ---- ---- 0.000 CAB 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.001 0.001 CAB 15700 ---- ---- ---- ---- 0.001 0.001 CAB 15800 ---- ---- ---- ---- 0.001 0.001 CAB 15900 ---- ---- ---- ---- 0.001 0.001 CAB 16000 ---- ---- ---- ---- 0.001 0.001 CAB 16100 ---- ---- ---- ---- 0.001 0.000 0.001 16200 ---- ---- ---- ---- 0.001 0.000 0.001 16300 ---- ---- ---- ---- 0.002 0.001 0.001 16400 ---- ---- ---- ---- 0.002 0.001 0.001 16500 ---- ---- ---- ---- 0.002 0.001 0.001 16600 ---- ---- ---- ---- 0.003 0.002 0.001 16700 ---- ---- ---- ---- 0.003 0.001 0.002 16800 ---- ---- ---- ---- 0.004 0.002 0.002 16900 ---- ---- ---- ---- 0.005 0.002 0.003 17000 ---- ---- ---- ---- 0.005 0.002 0.003 17100 ---- ---- ---- ---- 0.006 0.002 0.004 17200 ---- ---- ---- ---- 0.008 0.003 0.005 17300 ---- ---- ---- ---- 0.009 0.003 0.006 17400 ---- ---- ---- ---- 0.011 0.004 0.007 17500 ---- ---- ---- ---- 0.013 0.004 0.009 17600 ---- ---- ---- ---- 0.015 0.004 0.011 17700 ---- ---- ---- ---- 0.018 0.005 0.013 17800 ---- ---- ---- ---- 0.021 0.005 0.016 17900 ---- ---- ---- ---- 0.025 0.005 0.020 18000 ---- ---- ---- ---- 0.030 0.006 0.024 18100 ---- ---- ---- ---- 0.036 0.007 0.029 18200 ---- ---- ---- ---- 0.042 0.007 0.035 18300 ---- ---- ---- ---- 0.050 0.007 0.043 18400 ---- ---- ---- ---- 0.060 0.008 0.052 18500 ---- ---- ---- ---- 0.071 0.008 0.063 18600 ---- ---- ---- ---- 0.085 0.009 0.076 18700 ---- ---- ---- ---- 0.101 0.010 0.091 18800 ---- 0.120 ---- 0.120 0.120 0.010 0.110 18900 ---- 0.140 ---- 0.140 0.143 0.012 0.131 19000 ---- 0.180 ---- 0.170 0.170 0.013 0.157 19100 ---- 0.210 ---- 0.210 0.203 0.015 0.188 19200 ---- 0.260 ---- 0.250 0.241 0.018 0.223 19300 ---- 0.300 ---- 0.300 0.285 0.021 0.264 19400 ---- 0.320 ---- 0.320 0.336 0.025 0.311 19500 ---- ---- ---- ---- 0.394 0.030 0.364 19600 ---- ---- ---- ---- 0.458 0.034 0.424 19700 ---- ---- ---- ---- 0.528 0.039 0.489 19800 ---- ---- ---- ---- 0.603 0.043 0.560 19900 ---- ---- ---- ---- 0.683 0.047 0.636 20000 ---- ---- ---- ---- 0.767 0.051 0.716 20100 ---- ---- ---- ---- 0.854 0.054 0.800 20200 ---- ---- ---- ---- 0.944 0.056 0.888 20300 ---- ---- ---- ---- 1.036 0.057 0.979 20400 ---- ---- ---- ---- 1.130 0.058 1.072 20500 ---- ---- ---- ---- 1.225 0.059 1.166 20600 ---- ---- ---- ---- 1.322 0.059 1.263 20700 ---- ---- ---- ---- 1.420 0.060 1.360 20800 ---- ---- ---- ---- 1.518 0.060 1.458 20900 ---- ---- ---- ---- 1.617 0.060 1.557 21000 ---- ---- ---- ---- 1.716 0.061 1.655 21100 ---- ---- ---- ---- 1.815 0.060 1.755 21200 ---- ---- ---- ---- 1.914 0.060 1.854 21300 ---- ---- ---- ---- 2.014 0.060 1.954 21400 ---- ---- ---- ---- 2.113 0.060 2.053 21500 ---- ---- ---- ---- 2.213 0.060 2.153 21600 ---- ---- ---- ---- 2.313 0.060 2.253 21700 ---- ---- ---- ---- 2.412 0.060 2.352 21800 ---- ---- ---- ---- 2.512 0.060 2.452 21900 ---- ---- ---- ---- 2.612 0.061 2.551 22000 ---- ---- ---- ---- 2.711 0.060 2.651 22100 ---- ---- ---- ---- 2.811 0.060 2.751 22200 ---- ---- ---- ---- 2.911 0.061 2.850 22300 ---- ---- ---- ---- 3.010 0.060 2.950 22400 ---- ---- ---- ---- 3.110 0.060 3.050 22500 ---- ---- ---- ---- 3.210 0.061 3.149 22600 ---- ---- ---- ---- 3.309 0.060 3.249 22700 ---- ---- ---- ---- 3.409 0.060 3.349 22800 ---- ---- ---- ---- 3.509 0.060 3.449 22900 ---- ---- ---- ---- 3.609 0.061 3.548 BR NOV23 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.164 -0.059 4.223 15200 ---- ---- ---- ---- 4.065 -0.059 4.124 15300 ---- ---- ---- ---- 3.965 -0.059 4.024 15400 ---- ---- ---- ---- 3.865 -0.060 3.925 15500 ---- ---- ---- ---- 3.766 -0.059 3.825 15600 ---- ---- ---- ---- 3.667 -0.059 3.726 15700 ---- ---- ---- ---- 3.567 -0.059 3.626 15800 ---- ---- ---- ---- 3.468 -0.059 3.527 15900 ---- ---- ---- ---- 3.368 -0.060 3.428 16000 ---- ---- ---- ---- 3.269 -0.059 3.328 16100 ---- ---- ---- ---- 3.169 -0.060 3.229 16200 ---- ---- ---- ---- 3.070 -0.059 3.129 16300 ---- ---- ---- ---- 2.971 -0.059 3.030 16400 ---- ---- ---- ---- 2.871 -0.060 2.931 16500 ---- ---- ---- ---- 2.772 -0.060 2.832 16600 ---- ---- ---- ---- 2.673 -0.060 2.733 16700 ---- ---- ---- ---- 2.574 -0.060 2.634 16800 ---- ---- ---- ---- 2.475 -0.060 2.535 16900 ---- ---- ---- ---- 2.376 -0.060 2.436 17000 ---- ---- ---- ---- 2.277 -0.060 2.337 17100 ---- ---- ---- ---- 2.179 -0.060 2.239 17200 ---- ---- ---- ---- 2.080 -0.061 2.141 17300 ---- ---- ---- ---- 1.982 -0.061 2.043 17400 ---- ---- ---- ---- 1.885 -0.060 1.945 17500 ---- ---- ---- ---- 1.787 -0.061 1.848 17600 ---- ---- ---- ---- 1.690 -0.061 1.751 17700 ---- ---- ---- ---- 1.594 -0.060 1.654 17800 ---- ---- ---- ---- 1.498 -0.060 1.558 17900 ---- ---- ---- ---- 1.402 -0.061 1.463 18000 ---- ---- ---- ---- 1.308 -0.061 1.369 18100 ---- ---- ---- ---- 1.214 -0.062 1.276 18200 ---- ---- ---- ---- 1.122 -0.061 1.183 18300 ---- ---- ---- ---- 1.031 -0.061 1.092 18400 ---- ---- ---- ---- 0.942 -0.061 1.003 18500 ---- ---- ---- ---- 0.855 -0.060 0.915 18600 ---- ---- ---- ---- 0.770 -0.060 0.830 18700 ---- ---- ---- ---- 0.687 -0.060 0.747 18800 ---- ---- ---- ---- 0.609 -0.058 0.667 18900 ---- ---- ---- ---- 0.534 -0.057 0.591 19000 ---- ---- ---- ---- 0.463 -0.055 0.518 19100 ---- ---- ---- ---- 0.397 -0.052 0.449 19200 ---- ---- 0.330 0.330 0.337 -0.049 0.386 19300 ---- ---- 0.270 0.270 0.283 -0.044 0.327 19400 ---- ---- 0.230 0.230 0.234 -0.039 0.273 19500 ---- ---- 0.190 0.190 0.192 -0.032 0.224 19600 ---- ---- 0.160 0.160 0.155 -0.026 0.181 19700 ---- ---- 0.130 0.130 0.124 -0.019 0.143 19800 ---- ---- 0.100 0.100 0.098 -0.012 0.110 19900 ---- ---- ---- ---- 0.077 -0.006 0.083 20000 ---- ---- ---- ---- 0.059 -0.003 0.062 20100 ---- ---- ---- ---- 0.045 0.000 0.045 20200 ---- ---- ---- ---- 0.034 0.002 0.032 20300 ---- ---- ---- ---- 0.025 0.002 0.023 20400 ---- ---- ---- ---- 0.018 0.002 0.016 20500 ---- ---- ---- ---- 0.013 0.002 0.011 20600 ---- ---- ---- ---- 0.009 0.001 0.008 20700 ---- ---- ---- ---- 0.006 0.001 0.005 20800 ---- ---- ---- ---- 0.004 0.000 0.004 20900 ---- ---- ---- ---- 0.003 0.001 0.002 21000 ---- ---- ---- ---- 0.002 0.001 0.001 21100 ---- ---- ---- ---- 0.001 0.000 0.001 21200 ---- ---- ---- ---- 0.001 0.000 0.001 21300 ---- ---- ---- ---- 0.001 0.001 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 60 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB BR DEC23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 3.985 -0.061 4.046 15300 ---- ---- ---- ---- 3.886 -0.062 3.948 15400 ---- ---- ---- ---- 3.787 -0.062 3.849 15500 ---- ---- ---- ---- 3.688 -0.063 3.751 15600 ---- ---- ---- ---- 3.590 -0.063 3.653 15700 ---- ---- ---- ---- 3.491 -0.063 3.554 15800 ---- ---- ---- ---- 3.393 -0.063 3.456 15900 ---- ---- ---- ---- 3.294 -0.064 3.358 16000 ---- ---- ---- ---- 3.196 -0.064 3.260 16100 ---- ---- ---- ---- 3.098 -0.064 3.162 16200 ---- ---- ---- ---- 3.000 -0.065 3.065 16300 ---- ---- ---- ---- 2.903 -0.064 2.967 16400 ---- ---- ---- ---- 2.805 -0.065 2.870 16500 ---- ---- ---- ---- 2.708 -0.065 2.773 16600 ---- ---- ---- ---- 2.611 -0.065 2.676 16700 ---- ---- ---- ---- 2.514 -0.066 2.580 16800 ---- ---- ---- ---- 2.418 -0.065 2.483 16900 ---- ---- ---- ---- 2.322 -0.065 2.387 17000 ---- ---- ---- ---- 2.227 -0.065 2.292 17100 ---- ---- ---- ---- 2.132 -0.065 2.197 17200 ---- ---- ---- ---- 2.038 -0.064 2.102 17300 ---- ---- ---- ---- 1.944 -0.064 2.008 17400 ---- ---- ---- ---- 1.851 -0.063 1.914 17500 ---- ---- ---- ---- 1.759 -0.063 1.822 17600 ---- ---- ---- ---- 1.668 -0.061 1.729 17700 ---- ---- ---- ---- 1.578 -0.060 1.638 17800 ---- ---- ---- ---- 1.489 -0.059 1.548 17900 ---- ---- ---- ---- 1.401 -0.057 1.458 18000 ---- ---- ---- ---- 1.314 -0.056 1.370 18100 ---- ---- ---- ---- 1.229 -0.054 1.283 18200 ---- ---- ---- ---- 1.145 -0.052 1.197 18300 ---- ---- ---- ---- 1.063 -0.050 1.113 18400 ---- ---- ---- ---- 0.982 -0.049 1.031 18500 ---- ---- ---- ---- 0.904 -0.046 0.950 18600 ---- ---- ---- ---- 0.827 -0.045 0.872 18700 ---- ---- ---- ---- 0.753 -0.043 0.796 18800 ---- ---- ---- ---- 0.682 -0.041 0.723 18900 ---- ---- ---- ---- 0.614 -0.039 0.653 19000 ---- ---- ---- ---- 0.549 -0.037 0.586 19100 ---- ---- 0.470 0.470 0.488 -0.035 0.523 19200 ---- ---- 0.420 0.420 0.431 -0.032 0.463 19300 ---- ---- 0.370 0.370 0.378 -0.029 0.407 19400 ---- ---- 0.330 0.330 0.330 -0.026 0.356 19500 ---- ---- 0.290 0.290 0.286 -0.023 0.309 19600 ---- ---- 0.250 0.250 0.247 -0.019 0.266 19700 ---- ---- 0.220 0.220 0.212 -0.016 0.228 19800 ---- ---- 0.190 0.190 0.182 -0.012 0.194 19900 ---- ---- 0.160 0.160 0.156 -0.008 0.164 20000 ---- ---- ---- ---- 0.133 -0.005 0.138 20100 ---- ---- ---- ---- 0.113 -0.003 0.116 20200 ---- ---- ---- ---- 0.096 0.000 0.096 20300 ---- ---- ---- ---- 0.081 0.001 0.080 20400 ---- ---- ---- ---- 0.068 0.002 0.066 20500 ---- ---- ---- ---- 0.057 0.002 0.055 20600 ---- ---- ---- ---- 0.047 0.002 0.045 20700 ---- ---- ---- ---- 0.039 0.002 0.037 20800 ---- ---- ---- ---- 0.032 0.001 0.031 20900 ---- ---- ---- ---- 0.026 0.001 0.025 21000 ---- ---- ---- ---- 0.022 0.002 0.020 21100 ---- ---- ---- ---- 0.018 0.001 0.017 21200 ---- ---- ---- ---- 0.014 0.000 0.014 21300 ---- ---- ---- ---- 0.011 0.000 0.011 21400 ---- ---- ---- ---- 0.009 0.000 0.009 21500 ---- ---- ---- ---- 0.007 0.000 0.007 21600 ---- ---- ---- ---- 0.006 0.000 0.006 21700 ---- ---- ---- ---- 0.005 0.000 0.005 21800 ---- ---- ---- ---- 0.004 0.000 0.004 21900 ---- ---- ---- ---- 0.003 0.000 0.003 22000 ---- ---- ---- ---- 0.002 0.000 0.002 22100 ---- ---- ---- ---- 0.002 0.000 0.002 22200 ---- ---- ---- ---- 0.001 0.000 0.001 22300 ---- ---- ---- ---- 0.001 0.000 0.001 22400 ---- ---- ---- ---- 0.001 0.000 0.001 22500 ---- ---- ---- ---- 0.001 0.000 0.001 22600 ---- ---- ---- ---- -0.001 0.001 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB BR JAN24 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.059 -0.062 4.121 15200 ---- ---- ---- ---- 3.963 -0.062 4.025 15300 ---- ---- ---- ---- 3.867 -0.062 3.929 15400 ---- ---- ---- ---- 3.772 -0.062 3.834 15500 ---- ---- ---- ---- 3.677 -0.062 3.739 15600 ---- ---- ---- ---- 3.582 -0.061 3.643 15700 ---- ---- ---- ---- 3.487 -0.062 3.549 15800 ---- ---- ---- ---- 3.393 -0.061 3.454 15900 ---- ---- ---- ---- 3.298 -0.061 3.359 16000 ---- ---- ---- ---- 3.204 -0.061 3.265 16100 ---- ---- ---- ---- 3.111 -0.060 3.171 16200 ---- ---- ---- ---- 3.017 -0.061 3.078 16300 ---- ---- ---- ---- 2.924 -0.060 2.984 16400 ---- ---- ---- ---- 2.831 -0.060 2.891 16500 ---- ---- ---- ---- 2.739 -0.060 2.799 16600 ---- ---- ---- ---- 2.647 -0.060 2.707 16700 ---- ---- ---- ---- 2.556 -0.059 2.615 16800 ---- ---- ---- ---- 2.465 -0.058 2.523 16900 ---- ---- ---- ---- 2.374 -0.058 2.432 17000 ---- ---- ---- ---- 2.284 -0.058 2.342 17100 ---- ---- ---- ---- 2.195 -0.057 2.252 17200 ---- ---- ---- ---- 2.106 -0.057 2.163 17300 ---- ---- ---- ---- 2.017 -0.057 2.074 17400 ---- ---- ---- ---- 1.930 -0.056 1.986 17500 ---- ---- ---- ---- 1.843 -0.056 1.899 17600 ---- ---- ---- ---- 1.757 -0.055 1.812 17700 ---- ---- ---- ---- 1.672 -0.054 1.726 17800 ---- ---- ---- ---- 1.588 -0.054 1.642 17900 ---- ---- ---- ---- 1.505 -0.053 1.558 18000 ---- ---- ---- ---- 1.424 -0.052 1.476 18100 ---- ---- ---- ---- 1.343 -0.051 1.394 18200 ---- ---- ---- ---- 1.264 -0.050 1.314 18300 ---- ---- ---- ---- 1.187 -0.049 1.236 18400 ---- ---- ---- ---- 1.111 -0.048 1.159 18500 ---- ---- ---- ---- 1.037 -0.047 1.084 18600 ---- ---- ---- ---- 0.965 -0.046 1.011 18700 ---- ---- ---- ---- 0.895 -0.045 0.940 18800 ---- ---- ---- ---- 0.828 -0.043 0.871 18900 ---- ---- ---- ---- 0.763 -0.041 0.804 19000 ---- ---- ---- ---- 0.700 -0.040 0.740 19100 ---- ---- ---- ---- 0.640 -0.038 0.678 19200 ---- ---- ---- ---- 0.583 -0.036 0.619 19300 ---- ---- ---- ---- 0.528 -0.035 0.563 19400 ---- ---- ---- ---- 0.477 -0.033 0.510 19500 ---- ---- ---- ---- 0.429 -0.031 0.460 19600 ---- ---- ---- ---- 0.384 -0.029 0.413 19700 ---- ---- ---- ---- 0.342 -0.028 0.370 19800 ---- ---- ---- ---- 0.304 -0.025 0.329 19900 ---- ---- ---- ---- 0.269 -0.023 0.292 20000 ---- ---- ---- ---- 0.236 -0.022 0.258 20100 ---- ---- ---- ---- 0.207 -0.020 0.227 20200 ---- ---- ---- ---- 0.181 -0.018 0.199 20300 ---- ---- ---- ---- 0.158 -0.017 0.175 20400 ---- ---- ---- ---- 0.137 -0.015 0.152 20500 ---- ---- ---- ---- 0.119 -0.013 0.132 20600 ---- ---- ---- ---- 0.103 -0.012 0.115 20700 ---- ---- ---- ---- 0.089 -0.011 0.100 20800 ---- ---- ---- ---- 0.076 -0.010 0.086 20900 ---- ---- ---- ---- 0.065 -0.009 0.074 21000 ---- ---- ---- ---- 0.056 -0.008 0.064 21100 ---- ---- ---- ---- 0.048 -0.007 0.055 21200 ---- ---- ---- ---- 0.041 -0.006 0.047 21300 ---- ---- ---- ---- 0.035 -0.005 0.040 21400 ---- ---- ---- ---- 0.030 -0.004 0.034 21500 ---- ---- ---- ---- 0.025 -0.004 0.029 21600 ---- ---- ---- ---- 0.021 -0.004 0.025 21700 ---- ---- ---- ---- 0.018 -0.003 0.021 21800 ---- ---- ---- ---- 0.015 -0.003 0.018 21900 ---- ---- ---- ---- 0.013 -0.002 0.015 22000 ---- ---- ---- ---- 0.011 -0.002 0.013 22100 ---- ---- ---- ---- 0.009 -0.002 0.011 22200 ---- ---- ---- ---- 0.008 -0.001 0.009 22300 ---- ---- ---- ---- 0.006 -0.002 0.008 22400 ---- ---- ---- ---- 0.005 -0.001 0.006 22500 ---- ---- ---- ---- 0.004 -0.001 0.005 22600 ---- ---- ---- ---- 0.004 -0.001 0.005 22700 ---- ---- ---- ---- 0.003 -0.001 0.004 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 CALL 6700 ---- 5.990 5.650 5.990 5.980 0.180 5.800 6750 ---- 5.490 5.150 5.490 5.480 0.180 5.300 6800 ---- 4.990 4.650 4.990 4.980 0.180 4.800 6850 ---- 4.500 4.160 4.500 4.480 0.180 4.300 6900 ---- 4.000 3.660 4.000 3.980 0.180 3.800 6950 ---- 3.500 3.160 3.500 3.480 0.180 3.300 7000 ---- 3.000 2.660 3.000 2.980 0.180 2.800 7050 ---- 2.500 2.160 2.500 2.490 0.190 2.300 7075 ---- ---- ---- 1.920 2.240 ---- ---- 7100 ---- 2.010 1.670 2.010 1.990 0.180 1.810 7125 ---- 1.760 1.430 1.760 1.740 0.170 1.570 7150 ---- 1.520 1.190 1.520 1.500 0.170 1.330 7175 ---- 1.270 0.960 1.270 1.260 0.160 1.100 7200 ---- 1.040 0.750 1.040 1.020 0.150 0.870 7225 ---- 0.820 0.560 0.820 0.800 0.130 0.670 7250 ---- 0.610 0.390 0.610 0.600 0.110 0.490 1 1 7275 ---- 0.430 0.260 0.430 0.420 0.080 0.340 7300 ---- 0.290 0.160 0.160 0.270 0.040 0.230 1 7325 ---- 0.170 0.100 0.170 0.170 0.030 0.140 22 7350 ---- 0.090 0.060 0.090 0.100 0.020 0.080 1 61 7375 ---- 0.050 0.035 0.050 0.060 0.020 0.040 44 7400 ---- ---- ---- ---- 0.030 0.010 0.020 1 65 7425 ---- ---- ---- ---- 0.015 0.000 0.015 45 7450 ---- ---- ---- ---- 0.010 0.000 0.010 104 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 1 52 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 209 7525 ---- ---- ---- ---- -0.010 0.010 286 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- -0.005 0.005 52 7600 ---- ---- ---- ---- -0.005 0.005 40 7625 ---- ---- ---- ---- -0.005 0.005 1 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 3 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8050 ---- ---- ---- ---- -0.005 0.005 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 CALL 6700 ---- 5.970 5.630 5.970 5.950 0.170 5.780 6750 ---- 5.480 5.140 5.470 5.460 0.180 5.280 6800 ---- 4.980 4.640 4.980 4.960 0.170 4.790 6850 ---- 4.490 4.150 4.490 4.470 0.180 4.290 6900 ---- 3.990 3.660 3.990 3.980 0.180 3.800 6950 ---- 3.500 3.170 3.500 3.490 0.180 3.310 7000 ---- 3.020 2.690 3.020 3.000 0.170 2.830 7050 ---- 2.540 2.220 2.540 2.520 0.160 2.360 7075 ---- ---- ---- 2.000 2.290 ---- ---- 7100 ---- 2.070 1.780 2.070 2.060 0.150 1.910 7125 ---- 1.850 1.570 1.850 1.830 0.140 1.690 7150 ---- 1.630 1.360 1.630 1.610 0.130 1.480 7175 ---- 1.420 1.170 1.420 1.410 0.130 1.280 7200 ---- 1.220 0.990 1.220 1.210 0.120 1.090 7225 ---- 1.040 0.820 1.040 1.030 0.110 0.920 7250 ---- 0.880 0.670 0.880 0.860 0.100 0.760 7275 ---- 0.720 0.540 0.720 0.700 0.080 0.620 11 7300 ---- 0.580 0.430 0.430 0.570 0.070 0.500 7325 ---- 0.460 0.330 0.460 0.450 0.060 0.390 7350 ---- 0.360 0.260 0.360 0.350 0.050 0.300 7375 ---- 0.270 0.190 0.270 0.270 0.040 0.230 7400 ---- 0.200 0.150 0.200 0.200 0.030 0.170 7425 ---- 0.140 0.110 0.140 0.150 0.030 0.120 7450 ---- 0.100 0.080 0.100 0.100 0.010 0.090 7475 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7500 ---- ---- ---- ---- 0.050 0.005 0.045 7525 ---- ---- ---- ---- 0.035 0.005 0.030 7550 ---- ---- ---- ---- 0.025 0.000 0.025 7575 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- 0.010 0.005 ---- ---- 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7125 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6 7175 ---- 0.050 0.025 0.025 0.025 -0.020 0.045 4 7200 ---- 0.080 0.045 0.045 0.040 -0.030 0.070 7225 ---- 0.140 0.070 0.070 0.070 -0.050 0.120 7250 ---- 0.240 0.120 0.120 0.110 -0.080 0.190 93 7275 ---- 0.360 0.180 0.180 0.180 -0.110 0.290 62 338 7300 0.340 0.500 0.280 0.280 0.290 -0.130 45 0.420 212 212 7325 ---- 0.680 0.420 0.420 0.430 -0.150 0.580 1 7350 ---- 0.890 0.600 0.600 0.610 -0.160 0.770 7 7375 0.800 1.120 0.800 0.800 0.820 -0.160 1 0.980 6 7400 ---- 1.360 1.020 1.020 1.050 -0.170 1.220 144 7425 ---- 1.600 1.260 1.260 1.280 -0.180 1.460 46 7450 ---- 1.850 1.500 1.500 1.520 -0.190 1.710 37 7475 ---- 2.090 1.750 1.750 1.770 -0.180 1.950 7500 ---- 2.340 2.000 2.000 2.020 -0.180 2.200 7525 ---- 2.590 2.250 2.250 2.260 -0.190 2.450 7550 ---- 2.840 2.500 2.500 2.510 -0.190 2.700 7575 ---- 3.090 2.750 2.750 2.760 -0.190 2.950 7600 ---- 3.340 3.000 3.000 3.010 -0.190 3.200 7625 ---- 3.590 3.250 3.250 3.260 -0.190 3.450 7650 ---- 3.840 3.500 3.500 3.510 -0.190 3.700 7700 ---- 4.330 3.990 3.990 4.010 -0.180 4.190 7750 ---- 4.830 4.490 4.490 4.510 -0.180 4.690 7800 ---- 5.330 4.990 4.990 5.010 -0.180 5.190 7850 ---- 5.830 5.490 5.490 5.510 -0.180 5.690 7900 ---- 6.330 5.990 5.990 6.010 -0.180 6.190 7950 ---- 6.830 6.490 6.490 6.510 -0.180 6.690 8000 ---- 7.330 6.990 6.990 7.010 -0.180 7.190 8050 ---- 7.830 7.490 7.490 7.510 -0.180 7.690 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.010 -0.010 0.020 6950 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7000 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7050 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7075 ---- ---- ---- 0.070 0.060 ---- ---- 7100 ---- 0.120 0.090 0.090 0.080 -0.030 0.110 7125 ---- 0.160 0.110 0.110 0.110 -0.030 0.140 7150 ---- 0.210 0.140 0.140 0.140 -0.040 0.180 7175 ---- 0.260 0.180 0.180 0.180 -0.050 0.230 7200 ---- 0.330 0.230 0.230 0.230 -0.060 0.290 7225 ---- 0.420 0.290 0.290 0.300 -0.070 0.370 1 2 7250 ---- 0.520 0.370 0.370 0.380 -0.080 0.460 1 7275 ---- 0.640 0.460 0.460 0.470 -0.100 0.570 1 7300 ---- 0.770 0.570 0.570 0.580 -0.110 0.690 1 7325 ---- 0.930 0.690 0.690 0.710 -0.120 0.830 4 7350 ---- 1.090 0.840 0.840 0.860 -0.130 0.990 11 7375 ---- 1.280 1.010 1.010 1.030 -0.140 1.170 11 7400 ---- 1.480 1.190 1.190 1.210 -0.150 1.360 7425 ---- 1.690 1.390 1.390 1.400 -0.160 1.560 7450 ---- 1.910 1.590 1.590 1.610 -0.170 1.780 7475 ---- 2.130 1.810 1.810 1.830 -0.170 2.000 7500 ---- 2.370 2.040 2.040 2.060 -0.170 2.230 7525 ---- 2.610 2.270 2.270 2.290 -0.170 2.460 7550 ---- 2.850 2.510 2.510 2.530 -0.170 2.700 7575 ---- 3.090 2.750 2.750 2.770 -0.170 2.940 7600 ---- 3.340 3.000 3.000 3.010 -0.180 3.190 7650 ---- 3.830 3.490 3.490 3.500 -0.180 3.680 7700 ---- 4.320 3.980 3.980 3.990 -0.180 4.170 7750 ---- 4.820 4.480 4.480 4.490 -0.180 4.670 7800 ---- 5.310 4.970 4.970 4.990 -0.180 5.170 7850 ---- 5.810 5.470 5.470 5.490 -0.170 5.660 7900 ---- 6.310 5.970 5.970 5.980 -0.180 6.160 7950 ---- 6.800 6.460 6.460 6.480 -0.180 6.660 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 5.990 5.650 5.990 5.970 0.180 5.790 6750 ---- 5.490 5.150 5.490 5.470 0.180 5.290 6800 ---- 4.990 4.650 4.990 4.970 0.180 4.790 6850 ---- 4.490 4.150 4.490 4.480 0.180 4.300 6900 ---- 3.990 3.660 3.990 3.980 0.180 3.800 6950 ---- 3.500 3.160 3.500 3.480 0.180 3.300 7000 ---- 3.000 2.660 3.000 2.990 0.190 2.800 7050 ---- 2.510 2.170 2.510 2.490 0.180 2.310 7075 ---- ---- ---- 1.930 2.240 ---- ---- 7100 ---- 2.020 1.690 2.020 2.000 0.170 1.830 7125 ---- 1.770 1.450 1.770 1.750 0.160 1.590 7150 ---- 1.530 1.230 1.530 1.520 0.160 1.360 7175 ---- 1.300 1.020 1.300 1.290 0.150 1.140 7200 ---- 1.080 0.820 1.080 1.070 0.140 0.930 1 7225 ---- 0.870 0.640 0.870 0.860 0.120 0.740 7250 ---- 0.680 0.470 0.680 0.670 0.100 0.570 7275 ---- 0.510 0.340 0.510 0.500 0.080 0.420 7300 ---- 0.370 0.230 0.370 0.360 0.060 0.300 7325 ---- 0.250 0.160 0.250 0.250 0.050 0.200 7350 ---- 0.160 0.100 0.160 0.160 0.030 0.130 22 22 7375 0.110 0.110 0.070 0.070 0.100 0.020 17 0.080 121 7400 ---- 0.060 0.040 0.060 0.060 0.010 0.050 22 7425 ---- ---- 0.025 0.025 0.040 0.010 0.030 33 7450 ---- ---- ---- ---- 0.020 0.005 0.015 13 7475 ---- ---- ---- ---- 0.010 0.000 0.010 269 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.005 0.005 CAB 135 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 191 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7075 ---- ---- ---- 0.020 0.010 ---- ---- 7100 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7125 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7150 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7175 ---- 0.100 0.060 0.060 0.050 -0.040 0.090 7200 ---- 0.150 0.090 0.090 0.080 -0.050 0.130 2 7225 ---- 0.220 0.130 0.130 0.130 -0.060 0.190 26 7250 ---- 0.320 0.180 0.180 0.190 -0.080 0.270 41 7275 ---- 0.440 0.260 0.260 0.270 -0.100 0.370 937 7300 ---- 0.580 0.360 0.360 0.380 -0.110 0.490 157 7325 ---- 0.750 0.500 0.500 0.510 -0.140 0.650 139 7350 ---- 0.940 0.660 0.660 0.680 -0.150 0.830 34 7375 ---- 1.160 0.850 0.850 0.870 -0.160 1.030 11 7400 ---- 1.380 1.060 1.060 1.080 -0.160 1.240 7425 ---- 1.610 1.280 1.280 1.300 -0.170 1.470 33 7450 ---- 1.850 1.520 1.520 1.530 -0.180 1.710 12 7475 ---- 2.100 1.760 1.760 1.770 -0.180 1.950 33 7500 ---- 2.340 2.000 2.000 2.020 -0.170 2.190 22 7525 ---- 2.590 2.250 2.250 2.260 -0.180 2.440 7550 ---- 2.840 2.500 2.500 2.510 -0.180 2.690 7575 ---- 3.090 2.750 2.750 2.760 -0.180 2.940 7600 ---- 3.330 2.990 2.990 3.010 -0.180 3.190 1 7625 ---- 3.580 3.240 3.240 3.260 -0.180 3.440 7650 ---- 3.830 3.490 3.490 3.510 -0.180 3.690 7700 ---- 4.330 3.990 3.990 4.010 -0.180 4.190 7750 ---- 4.830 4.490 4.490 4.510 -0.170 4.680 7800 ---- 5.330 4.990 4.990 5.000 -0.180 5.180 7850 ---- 5.830 5.490 5.490 5.500 -0.180 5.680 7900 ---- 6.330 5.990 5.990 6.000 -0.180 6.180 7950 ---- 6.820 6.480 6.480 6.500 -0.180 6.680 8000 ---- 7.320 6.980 6.980 7.000 -0.180 7.180 8050 ---- 7.820 7.480 7.480 7.500 -0.180 7.680 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 5.980 5.640 5.980 5.970 0.180 5.790 6750 ---- 5.480 5.150 5.480 5.470 0.180 5.290 6800 ---- 4.990 4.650 4.990 4.970 0.180 4.790 6850 ---- 4.490 4.150 4.490 4.470 0.180 4.290 6900 ---- 3.990 3.660 3.990 3.980 0.180 3.800 6950 ---- 3.500 3.160 3.500 3.480 0.180 3.300 7000 ---- 3.000 2.670 3.000 2.990 0.180 2.810 7050 ---- 2.510 2.190 2.510 2.500 0.170 2.330 7075 ---- ---- ---- 1.950 2.250 ---- ---- 7100 ---- 2.030 1.710 2.030 2.010 0.160 1.850 7125 ---- 1.790 1.490 1.790 1.780 0.160 1.620 7150 ---- 1.560 1.270 1.560 1.550 0.150 1.400 7175 ---- 1.340 1.070 1.340 1.330 0.140 1.190 7200 ---- 1.130 0.880 1.130 1.120 0.130 0.990 7225 ---- 0.930 0.710 0.930 0.920 0.110 0.810 7250 ---- 0.750 0.550 0.750 0.740 0.090 0.650 7275 ---- 0.590 0.420 0.590 0.570 0.070 0.500 7300 ---- 0.450 0.310 0.450 0.430 0.050 0.380 7325 ---- 0.330 0.220 0.330 0.320 0.050 0.270 7350 0.240 0.240 0.160 0.230 0.230 0.040 44 0.190 7 7375 ---- 0.160 0.110 0.160 0.160 0.030 0.130 7400 ---- 0.100 0.080 0.100 0.110 0.020 0.090 11 7425 ---- ---- ---- ---- 0.070 0.010 0.060 7450 ---- ---- 0.035 0.035 0.045 0.005 0.040 1 7475 ---- ---- ---- ---- 0.025 0.000 0.025 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7525 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 131 7575 ---- ---- ---- ---- 0.005 0.000 0.005 142 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.010 -0.010 0.020 7050 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7075 ---- ---- ---- 0.035 0.025 ---- ---- 7100 ---- ---- 0.040 0.040 0.035 -0.015 0.050 4 7125 ---- 0.080 0.060 0.060 0.050 -0.020 0.070 7150 ---- 0.110 0.070 0.070 0.070 -0.030 0.100 4 7175 ---- 0.160 0.100 0.100 0.100 -0.040 0.140 1 7200 ---- 0.220 0.140 0.140 0.140 -0.050 0.190 7225 ---- 0.300 0.190 0.190 0.190 -0.070 0.260 7250 ---- 0.400 0.260 0.260 0.250 -0.090 0.340 7275 ---- 0.520 0.340 0.340 0.340 -0.110 0.450 131 7300 ---- 0.660 0.440 0.440 0.450 -0.120 0.570 7325 ---- 0.820 0.570 0.570 0.580 -0.140 0.720 138 7350 ---- 1.000 0.730 0.730 0.740 -0.150 0.890 1 7375 ---- 1.200 0.910 0.910 0.920 -0.150 1.070 1 1 7400 ---- 1.410 1.110 1.110 1.120 -0.160 1.280 7425 ---- 1.640 1.320 1.320 1.330 -0.170 1.500 7450 ---- 1.870 1.540 1.540 1.550 -0.180 1.730 7475 ---- 2.110 1.770 1.770 1.790 -0.180 1.970 7500 ---- 2.350 2.010 2.010 2.020 -0.190 2.210 4 7525 ---- 2.600 2.260 2.260 2.270 -0.180 2.450 7550 ---- 2.840 2.500 2.500 2.510 -0.180 2.690 7575 ---- 3.090 2.750 2.750 2.760 -0.180 2.940 7600 ---- 3.330 2.990 2.990 3.010 -0.180 3.190 7625 ---- 3.580 3.240 3.240 3.250 -0.180 3.430 7650 ---- 3.830 3.490 3.490 3.500 -0.180 3.680 7700 ---- 4.330 3.990 3.990 4.000 -0.180 4.180 7750 ---- 4.820 4.490 4.490 4.500 -0.180 4.680 7800 ---- 5.320 4.980 4.980 5.000 -0.180 5.180 7850 ---- 5.820 5.480 5.480 5.500 -0.180 5.680 7900 ---- 6.320 5.980 5.980 6.000 -0.170 6.170 7950 ---- 6.820 6.480 6.480 6.490 -0.180 6.670 8000 ---- 7.320 6.980 6.980 6.990 -0.180 7.170 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 15.000 14.660 15.000 14.980 0.180 14.800 5900 ---- 14.000 13.660 14.000 13.980 0.180 13.800 6000 ---- 13.000 12.660 13.000 12.980 0.180 12.800 6100 ---- 12.000 11.660 12.000 11.980 0.180 11.800 6200 ---- 11.000 10.660 11.000 10.980 0.180 10.800 1 6300 ---- 10.000 9.660 10.000 9.980 0.180 9.800 6400 ---- 9.000 8.660 9.000 8.980 0.180 8.800 6500 ---- 8.000 7.660 8.000 7.980 0.180 7.800 6600 ---- 7.000 6.660 7.000 6.980 0.180 6.800 6700 ---- 6.000 5.660 6.000 5.980 0.180 5.800 6750 ---- 5.500 5.160 5.500 5.480 0.180 5.300 6800 ---- 5.000 4.660 5.000 4.980 0.180 4.800 6850 ---- 4.500 4.160 4.500 4.480 0.180 4.300 6900 ---- 4.000 3.660 4.000 3.980 0.180 3.800 6950 ---- 3.500 3.160 3.500 3.480 0.180 3.300 7000 ---- 3.000 2.660 3.000 2.980 0.180 2.800 7050 ---- 2.500 2.160 2.500 2.480 0.180 2.300 7075 ---- ---- ---- 1.910 2.230 ---- ---- 7100 ---- 2.000 1.660 2.000 1.980 0.180 1.800 7125 ---- 1.750 1.410 1.750 1.730 0.180 1.550 7150 ---- 1.500 1.160 1.500 1.480 0.180 1.300 7175 ---- 1.250 0.920 1.250 1.230 0.170 1.060 7200 ---- 1.000 0.670 1.000 0.980 0.160 0.820 7225 ---- 0.760 0.450 0.760 0.740 0.150 0.590 7250 ---- 0.520 0.260 0.520 0.510 0.130 0.380 7275 0.180 0.300 0.110 0.170 0.290 0.080 507 0.210 8 8 7300 0.060 0.150 0.045 0.150 0.130 0.030 35 0.100 15 24 7325 0.030 0.045 0.020 0.045 0.045 0.010 178 0.035 55 83 7350 0.015 0.015 0.010 0.010 0.015 0.000 10 0.015 178 163 7375 0.010 0.010 0.010 0.010 0.005 -0.005 48 0.010 2 5 7400 0.005 0.005 0.005 0.005 -0.005 29 0.005 2 467 7425 ---- ---- ---- ---- -0.005 0.005 362 7450 ---- ---- ---- ---- -0.005 0.005 681 7475 ---- ---- ---- ---- -0.005 0.005 835 7500 ---- ---- ---- ---- -0.005 0.005 1029 7525 ---- ---- ---- ---- -0.005 0.005 720 7550 ---- ---- ---- ---- -0.005 0.005 195 7575 ---- ---- ---- ---- -0.005 0.005 716 7600 ---- ---- ---- ---- -0.005 0.005 233 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 346 7700 ---- ---- ---- ---- -0.005 0.005 641 7750 ---- ---- ---- ---- -0.005 0.005 73 7800 ---- ---- ---- ---- -0.005 0.005 202 7850 ---- ---- ---- ---- -0.005 0.005 102 7900 ---- ---- ---- ---- -0.005 0.005 83 7950 ---- ---- ---- ---- -0.005 0.005 5 8000 ---- ---- ---- ---- 0.000 CAB 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 14.940 14.590 14.940 14.920 0.180 14.740 5900 ---- 13.940 13.600 13.940 13.930 0.190 13.740 6000 ---- 12.950 12.600 12.950 12.930 0.180 12.750 6100 ---- 11.950 11.610 11.950 11.930 0.180 11.750 6200 ---- 10.950 10.610 10.950 10.940 0.180 10.760 6300 ---- 9.960 9.610 9.960 9.940 0.180 9.760 6400 ---- 8.960 8.620 8.960 8.950 0.180 8.770 6500 ---- 7.970 7.620 7.970 7.950 0.180 7.770 6600 ---- 6.970 6.630 6.970 6.960 0.180 6.780 6700 ---- 5.980 5.640 5.980 5.960 0.180 5.780 6750 ---- 5.480 5.140 5.480 5.460 0.170 5.290 6800 ---- 4.990 4.640 4.990 4.970 0.180 4.790 6850 ---- 4.490 4.150 4.490 4.470 0.180 4.290 6900 ---- 4.000 3.660 4.000 3.980 0.180 3.800 6950 ---- 3.500 3.160 3.500 3.480 0.170 3.310 7000 ---- 3.010 2.680 3.010 3.000 0.170 2.830 7050 ---- 2.530 2.200 2.530 2.510 0.160 2.350 7100 ---- 2.050 1.750 2.050 2.040 0.150 1.890 7150 ---- 1.600 1.320 1.600 1.590 0.140 1.450 7200 ---- 1.190 0.950 1.190 1.170 0.120 1.050 7250 ---- 0.820 0.620 0.820 0.810 0.090 0.720 1 2 7300 0.450 0.540 0.380 0.540 0.520 0.070 5 0.450 5 21 7350 0.240 0.310 0.220 0.310 0.300 0.050 29 0.250 2 47 7400 0.130 0.180 0.120 0.180 0.160 0.030 28 0.130 8 322 7450 ---- ---- ---- ---- 0.080 0.010 3 0.070 2 399 7500 ---- 0.040 0.030 0.030 0.040 0.005 4 0.035 2 317 7550 0.015 0.015 0.015 0.015 0.020 0.005 4 0.015 8 587 7600 ---- ---- ---- ---- 0.010 0.000 0.010 1 227 7650 ---- ---- ---- ---- 0.005 0.000 0.005 372 7700 ---- ---- ---- ---- 0.000 CAB 1 299 7750 ---- ---- ---- ---- 0.000 CAB 130 7800 ---- ---- ---- ---- 0.000 CAB 12 7850 ---- ---- ---- ---- 0.000 CAB 56 7900 ---- ---- ---- ---- 0.000 CAB 3 7950 ---- ---- ---- ---- 0.000 CAB 7 8000 ---- ---- ---- ---- 0.000 CAB 4 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 14.860 14.510 14.860 14.850 0.190 14.660 1 5900 ---- 13.870 13.520 13.870 13.850 0.180 13.670 6000 ---- 12.880 12.530 12.880 12.860 0.180 12.680 6100 ---- 11.890 11.540 11.890 11.870 0.180 11.690 6200 ---- 10.900 10.550 10.900 10.880 0.180 10.700 6300 ---- 9.910 9.560 9.910 9.890 0.180 9.710 6400 ---- 8.920 8.580 8.920 8.900 0.180 8.720 6500 ---- 7.930 7.590 7.930 7.910 0.170 7.740 10 6600 ---- 6.940 6.600 6.940 6.920 0.170 6.750 6700 ---- 5.960 5.620 5.960 5.940 0.180 5.760 6750 ---- 5.470 5.130 5.470 5.450 0.180 5.270 6800 ---- 4.980 4.640 4.980 4.960 0.180 4.780 6850 ---- 4.490 4.160 4.490 4.470 0.170 4.300 6900 ---- 4.010 3.680 4.010 3.990 0.170 3.820 6950 ---- 3.530 3.210 3.530 3.510 0.170 3.340 7000 ---- 3.060 2.750 3.060 3.040 0.160 2.880 7050 ---- 2.600 2.310 2.600 2.590 0.160 2.430 7100 ---- 2.170 1.890 2.170 2.150 0.140 2.010 7150 ---- 1.760 1.500 1.760 1.740 0.130 1.610 7200 ---- 1.380 1.150 1.380 1.360 0.110 1.250 2 2 7250 ---- 1.050 0.850 1.050 1.030 0.100 0.930 3 5 7300 0.720 0.760 0.600 0.760 0.740 0.070 5 0.670 1 173 7350 0.440 0.520 0.410 0.520 0.520 0.060 46 0.460 4 115 7400 0.290 0.350 0.270 0.350 0.340 0.040 75 0.300 2 437 7450 0.180 0.220 0.170 0.180 0.220 0.030 50 0.190 2 1239 7500 0.120 0.130 0.110 0.130 0.130 0.010 27 0.120 4 783 7550 ---- ---- ---- ---- 0.080 0.010 0.070 761 7600 ---- ---- ---- ---- 0.045 0.000 0.045 2 1252 7650 ---- ---- ---- ---- 0.025 -0.005 0.030 662 7700 ---- ---- ---- ---- 0.020 0.000 0.020 1225 7750 ---- ---- ---- ---- 0.015 0.000 0.015 1 382 7800 ---- ---- ---- ---- 0.010 0.000 0.010 91 7850 ---- ---- ---- ---- 0.010 0.005 0.005 154 7900 ---- ---- ---- ---- 0.010 0.005 0.005 298 7950 ---- ---- ---- ---- 0.005 0.000 0.005 321 8000 ---- ---- ---- ---- 0.005 0.000 0.005 263 8050 ---- ---- ---- ---- 0.005 0.005 CAB 194 8100 ---- ---- ---- ---- 0.005 0.005 CAB 489 8150 ---- ---- ---- ---- 0.005 0.005 CAB 10 8200 ---- ---- ---- ---- 0.005 0.005 CAB 2 8250 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 26 8350 ---- ---- ---- ---- 0.005 0.005 CAB 48 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8450 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- 14.890 14.560 14.880 14.890 0.180 14.710 5900 ---- 13.900 13.580 13.900 13.900 0.180 13.720 6000 ---- 12.920 12.590 12.920 12.910 0.180 12.730 6100 ---- 11.930 11.610 11.930 11.930 0.180 11.750 6200 ---- 10.950 10.620 10.950 10.940 0.180 10.760 6300 ---- 9.960 9.640 9.960 9.950 0.170 9.780 6400 ---- 8.980 8.660 8.980 8.970 0.180 8.790 6500 ---- 8.000 7.680 8.000 7.990 0.180 7.810 6600 ---- 7.020 6.700 7.020 7.010 0.180 6.830 6700 ---- 6.040 5.720 6.040 6.030 0.170 5.860 6800 ---- 5.070 4.760 5.070 5.060 0.170 4.890 6850 ---- 4.590 4.280 4.590 4.580 0.160 4.420 6900 ---- 4.120 3.810 4.120 4.110 0.160 3.950 6950 ---- 3.650 3.350 3.650 3.640 0.160 3.480 7000 ---- 3.190 2.910 3.190 3.190 0.160 3.030 7050 ---- 2.750 2.480 2.750 2.750 0.150 2.600 7100 ---- 2.330 2.080 2.330 2.330 0.140 2.190 7150 ---- 1.930 1.700 1.930 1.930 0.130 1.800 7200 ---- 1.560 1.350 1.560 1.560 0.120 1.440 7250 ---- 1.240 1.040 1.240 1.230 0.110 1.120 1 1 7300 ---- 0.950 0.780 0.950 0.940 0.090 0.850 35 7350 ---- 0.700 0.570 0.700 0.690 0.060 0.630 91 7400 ---- 0.500 0.410 0.500 0.490 0.040 0.450 24 7450 ---- 0.350 0.280 0.350 0.340 0.020 0.320 66 7500 ---- 0.230 0.200 0.230 0.230 0.020 0.210 12 7550 ---- 0.150 0.130 0.150 0.160 0.020 0.140 2 2 7600 ---- ---- ---- ---- 0.100 0.010 0.090 7 118 7650 ---- ---- ---- ---- 0.070 0.010 0.060 49 7700 ---- ---- ---- ---- 0.045 0.005 0.040 20 75 7750 0.030 0.030 0.030 0.030 0.030 0.000 5 0.030 95 7800 ---- ---- ---- ---- 0.020 0.000 0.020 6 7850 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 7950 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 181 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.810 0.180 14.630 5900 ---- ---- ---- ---- 13.830 0.180 13.650 6000 ---- ---- ---- ---- 12.850 0.180 12.670 6100 ---- ---- ---- ---- 11.870 0.180 11.690 6200 ---- ---- ---- ---- 10.890 0.170 10.720 6300 ---- ---- ---- ---- 9.910 0.170 9.740 6400 ---- ---- ---- ---- 8.940 0.180 8.760 6500 ---- ---- ---- ---- 7.960 0.170 7.790 6600 ---- ---- ---- ---- 6.990 0.170 6.820 6700 ---- ---- ---- ---- 6.030 0.170 5.860 6800 ---- ---- ---- ---- 5.080 0.170 4.910 6850 ---- ---- ---- ---- 4.610 0.170 4.440 6900 ---- ---- ---- ---- 4.150 0.160 3.990 6950 ---- ---- ---- ---- 3.700 0.150 3.550 7000 ---- ---- ---- ---- 3.260 0.140 3.120 7050 ---- ---- ---- ---- 2.840 0.140 2.700 7100 ---- ---- 2.280 2.280 2.440 0.130 2.310 7150 ---- 2.000 1.910 2.000 2.060 0.130 1.930 7200 ---- 1.660 1.500 1.660 1.700 0.110 1.590 7250 ---- 1.390 1.210 1.390 1.380 0.100 1.280 7300 ---- 1.100 0.950 1.100 1.090 0.080 10 1.010 12 80 7350 ---- 0.860 0.730 0.860 0.840 0.060 0.780 60 7400 ---- 0.650 0.550 0.650 0.640 0.050 0.590 50 7450 ---- 0.480 0.410 0.480 0.480 0.040 0.440 7500 ---- 0.350 0.300 0.350 0.350 0.030 0.320 25 7550 ---- 0.250 0.220 0.250 0.260 0.030 0.230 22 7600 ---- ---- 0.160 0.160 0.180 0.010 1 0.170 177 7650 ---- ---- ---- ---- 0.130 0.010 20 0.120 24 110 7700 ---- ---- ---- ---- 0.090 0.010 0.080 86 7750 ---- ---- ---- ---- 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.045 0.000 0.045 16 7850 ---- ---- ---- ---- 0.035 0.005 0.030 7900 ---- ---- ---- ---- 0.025 0.000 0.025 7950 ---- ---- ---- ---- 0.020 0.005 0.015 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 24 8300 ---- ---- ---- ---- 0.005 0.005 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.750 0.180 14.570 5900 ---- ---- ---- ---- 13.780 0.180 13.600 6000 ---- ---- ---- ---- 12.800 0.180 12.620 6100 ---- ---- ---- ---- 11.820 0.170 11.650 6200 ---- ---- ---- ---- 10.850 0.180 10.670 6300 ---- ---- ---- ---- 9.880 0.180 9.700 6400 ---- ---- ---- ---- 8.910 0.180 8.730 6500 ---- ---- ---- ---- 7.940 0.170 7.770 6600 ---- ---- ---- ---- 6.980 0.170 6.810 6700 ---- ---- ---- ---- 6.030 0.170 5.860 6750 ---- ---- ---- ---- 5.560 0.160 5.400 6800 ---- ---- ---- ---- 5.100 0.170 4.930 6850 ---- ---- ---- ---- 4.640 0.160 4.480 6900 ---- ---- ---- ---- 4.190 0.160 4.030 6950 ---- ---- ---- ---- 3.750 0.150 3.600 7000 ---- ---- ---- ---- 3.320 0.140 3.180 7050 ---- ---- ---- ---- 2.910 0.130 2.780 7100 ---- ---- 2.360 2.360 2.510 0.120 2.390 7150 ---- 2.090 1.990 2.090 2.140 0.110 2.030 7200 ---- 1.760 1.600 1.760 1.800 0.110 1.690 5 7250 ---- 1.490 1.310 1.490 1.480 0.090 1.390 205 7300 ---- 1.210 1.050 1.210 1.200 0.080 1.120 1 1 7350 ---- 0.960 0.830 0.960 0.950 0.070 0.880 7400 0.770 0.770 0.650 0.770 0.750 0.070 2 0.680 203 7450 ---- 0.570 0.500 0.570 0.570 0.050 0.520 43 7500 ---- 0.430 0.380 0.430 0.430 0.040 0.390 2 263 7550 ---- 0.320 ---- 0.320 0.320 0.030 0.290 46 7600 ---- 0.230 ---- 0.230 0.240 0.020 0.220 2 138 7650 ---- ---- ---- ---- 0.180 0.010 0.170 57 7700 ---- ---- ---- ---- 0.130 0.010 0.120 306 7750 ---- ---- ---- ---- 0.100 0.010 0.090 1 15 7800 ---- ---- ---- ---- 0.080 0.010 0.070 2 51 7850 ---- ---- ---- ---- 0.060 0.000 0.060 28 7900 ---- ---- ---- ---- 0.045 0.005 0.040 50 7950 ---- ---- ---- ---- 0.035 0.005 0.030 30 8000 ---- ---- ---- ---- 0.025 0.000 0.025 10 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 5 8150 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.010 0.005 0.005 216 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.750 0.180 14.570 5900 ---- ---- ---- ---- 13.780 0.180 13.600 6000 ---- ---- ---- ---- 12.810 0.180 12.630 6100 ---- ---- ---- ---- 11.840 0.180 11.660 6200 ---- ---- ---- ---- 10.870 0.180 10.690 6300 ---- ---- ---- ---- 9.900 0.170 9.730 6400 ---- ---- ---- ---- 8.940 0.170 8.770 6500 ---- ---- ---- ---- 7.980 0.170 7.810 6600 ---- ---- ---- ---- 7.030 0.170 6.860 6700 ---- ---- ---- ---- 6.090 0.160 5.930 6800 ---- ---- ---- ---- 5.170 0.160 5.010 6850 ---- ---- ---- ---- 4.720 0.160 4.560 6900 ---- ---- ---- ---- 4.270 0.150 4.120 6950 ---- ---- ---- ---- 3.840 0.140 3.700 7000 ---- ---- ---- ---- 3.420 0.140 3.280 7050 ---- ---- ---- ---- 3.020 0.130 2.890 7100 ---- ---- ---- ---- 2.630 0.120 2.510 7150 ---- ---- ---- ---- 2.260 0.110 2.150 7200 ---- ---- 1.750 1.750 1.920 0.100 1.820 7250 ---- 1.620 1.450 1.620 1.610 0.090 1.520 7300 ---- 1.330 1.190 1.330 1.330 0.080 1.250 7350 ---- 1.090 0.960 1.090 1.080 0.070 1.010 7400 ---- 0.870 0.770 0.870 0.860 0.060 0.800 35 7450 ---- 0.680 0.610 0.680 0.680 0.050 0.630 7500 ---- 0.530 0.480 0.530 0.530 0.040 0.490 7550 ---- 0.400 0.370 0.400 0.410 0.030 0.380 7600 ---- 0.300 ---- 0.300 0.310 0.020 0.290 7650 ---- 0.230 ---- 0.230 0.240 0.020 0.220 50 7700 ---- ---- ---- ---- 0.180 0.010 0.170 150 7750 ---- ---- ---- ---- 0.140 0.010 0.130 100 7800 ---- ---- ---- ---- 0.110 0.010 0.100 150 7850 ---- ---- ---- ---- 0.090 0.010 0.080 52 7900 ---- ---- ---- ---- 0.070 0.010 0.060 7950 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.045 0.005 0.040 8050 ---- ---- ---- ---- 0.035 0.005 0.030 8100 ---- ---- ---- ---- 0.030 0.005 0.025 8150 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 14 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.690 0.180 14.510 5900 ---- ---- ---- ---- 13.720 0.180 13.540 6000 ---- ---- ---- ---- 12.750 0.170 12.580 6100 ---- ---- ---- ---- 11.790 0.180 11.610 6200 ---- ---- ---- ---- 10.830 0.180 10.650 6300 ---- ---- ---- ---- 9.870 0.180 9.690 6400 ---- ---- ---- ---- 8.910 0.170 8.740 6500 ---- ---- ---- ---- 7.960 0.170 7.790 6600 ---- ---- ---- ---- 7.020 0.160 6.860 6700 ---- ---- ---- ---- 6.100 0.160 5.940 6800 ---- ---- ---- ---- 5.190 0.150 5.040 6850 ---- ---- ---- ---- 4.750 0.150 4.600 6900 ---- ---- ---- ---- 4.320 0.150 4.170 6950 ---- ---- ---- ---- 3.900 0.140 3.760 7000 ---- ---- ---- ---- 3.490 0.140 3.350 7050 ---- ---- ---- ---- 3.090 0.130 2.960 7100 ---- ---- ---- ---- 2.710 0.120 2.590 7150 ---- ---- ---- ---- 2.350 0.110 2.240 7200 ---- 1.920 1.840 1.920 2.020 0.110 1.910 7250 ---- 1.710 1.550 1.710 1.710 0.100 1.610 7300 ---- 1.430 1.290 1.430 1.430 0.090 1.340 7350 ---- 1.180 1.060 1.180 1.170 0.070 1.100 7400 ---- 0.960 0.860 0.960 0.950 0.050 0.900 47 7450 ---- 0.770 0.690 0.770 0.760 0.040 0.720 48 7500 ---- 0.610 0.550 0.610 0.610 0.040 0.570 11 7550 ---- 0.480 0.440 0.470 0.480 0.030 0.450 11 7600 ---- 0.370 0.350 0.350 0.370 0.010 0.360 7650 ---- ---- ---- ---- 0.290 0.010 0.280 50 7700 ---- ---- ---- ---- 0.230 0.010 0.220 7750 ---- ---- ---- ---- 0.180 0.010 0.170 7800 ---- ---- ---- ---- 0.140 0.010 0.130 100 7850 ---- ---- ---- ---- 0.110 0.000 0.110 50 7900 ---- ---- ---- ---- 0.090 0.000 0.090 7950 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 1 8050 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8150 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.620 0.180 14.440 5900 ---- ---- ---- ---- 13.660 0.180 13.480 6000 ---- ---- ---- ---- 12.700 0.180 12.520 6100 ---- ---- ---- ---- 11.740 0.180 11.560 6200 ---- ---- ---- ---- 10.790 0.180 10.610 6300 ---- ---- ---- ---- 9.840 0.180 9.660 6400 ---- ---- ---- ---- 8.890 0.170 8.720 6500 ---- ---- ---- ---- 7.950 0.170 7.780 6600 ---- ---- ---- ---- 7.030 0.170 6.860 6700 ---- ---- ---- ---- 6.110 0.150 5.960 6750 ---- ---- ---- ---- 5.670 0.160 5.510 6800 ---- ---- ---- ---- 5.220 0.140 5.080 6850 ---- ---- ---- ---- 4.790 0.140 4.650 6900 ---- ---- ---- ---- 4.370 0.140 4.230 6950 ---- ---- ---- ---- 3.950 0.130 3.820 7000 ---- ---- ---- ---- 3.550 0.130 3.420 7050 ---- ---- ---- ---- 3.160 0.120 3.040 7100 ---- ---- ---- ---- 2.790 0.120 2.670 7150 ---- ---- ---- ---- 2.440 0.110 2.330 7200 ---- 2.050 1.940 2.050 2.110 0.100 2.010 7250 ---- 1.810 1.660 1.810 1.810 0.100 1.710 7300 ---- 1.530 1.390 1.530 1.530 0.090 1.440 8 7350 ---- 1.280 1.160 1.280 1.280 0.080 1 1.200 47 7400 ---- 1.060 0.960 1.060 1.060 0.070 0.990 77 7450 ---- 0.860 0.780 0.860 0.870 0.060 0.810 25 7500 ---- 0.700 0.640 0.700 0.700 0.040 0.660 11 7550 ---- 0.560 0.520 0.560 0.570 0.040 0.530 22 7600 ---- 0.440 0.420 0.420 0.450 0.020 0.430 11 7650 ---- 0.350 ---- 0.350 0.360 0.020 0.340 26 7700 ---- ---- 0.270 0.270 0.290 0.010 0.280 1 7750 ---- ---- ---- ---- 0.230 0.010 0.220 11 7800 ---- ---- ---- ---- 0.190 0.010 0.180 12 7850 ---- ---- ---- ---- 0.150 0.010 0.140 11 7900 ---- ---- ---- ---- 0.120 0.000 0.120 12 7950 ---- ---- ---- ---- 0.100 0.000 0.100 100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 21 8050 ---- ---- ---- ---- 0.070 0.010 0.060 19 8100 ---- ---- ---- ---- 0.050 0.000 0.050 11 8150 ---- ---- ---- ---- 0.045 0.000 0.045 11 8200 ---- ---- ---- ---- 0.040 0.005 0.035 8250 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.025 0.000 0.025 14 8350 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8450 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.590 0.190 14.400 5900 ---- ---- ---- ---- 13.630 0.190 13.440 6000 ---- ---- ---- ---- 12.680 0.190 12.490 6100 ---- ---- ---- ---- 11.730 0.190 11.540 6200 ---- ---- ---- ---- 10.780 0.190 10.590 6300 ---- ---- ---- ---- 9.840 0.190 9.650 6400 ---- ---- ---- ---- 8.900 0.180 8.720 6500 ---- ---- ---- ---- 7.970 0.180 7.790 6600 ---- ---- ---- ---- 7.050 0.180 6.870 6700 ---- ---- ---- ---- 6.140 0.170 5.970 6800 ---- ---- ---- ---- 5.260 0.160 5.100 6850 ---- ---- ---- ---- 4.840 0.160 4.680 6900 ---- ---- ---- ---- 4.420 0.150 4.270 6950 ---- ---- ---- ---- 4.020 0.150 3.870 7000 ---- ---- ---- ---- 3.620 0.140 3.480 7050 ---- ---- ---- ---- 3.240 0.140 3.100 7100 ---- ---- ---- ---- 2.880 0.130 2.750 7150 ---- ---- ---- ---- 2.530 0.120 2.410 7200 ---- 2.160 2.050 2.160 2.200 0.110 2.090 7250 ---- 1.890 1.760 1.890 1.900 0.100 1.800 7300 ---- 1.610 1.490 1.610 1.620 0.090 1.530 11 7350 ---- 1.380 1.250 1.380 1.370 0.080 1.290 11 7400 ---- 1.150 1.050 1.150 1.150 0.070 1.080 11 7450 ---- 0.950 0.870 0.950 0.950 0.060 0.890 7500 ---- 0.780 0.720 0.780 0.780 0.050 0.730 99 7550 ---- 0.630 0.590 0.630 0.640 0.040 0.600 7600 ---- 0.510 ---- 0.510 0.520 0.040 0.480 7650 ---- 0.410 ---- 0.410 0.420 0.030 0.390 7700 ---- ---- ---- ---- 0.330 0.010 0.320 7750 ---- 0.260 ---- 0.260 0.270 0.020 0.250 7800 ---- ---- ---- ---- 0.220 0.010 0.210 7850 ---- ---- ---- ---- 0.170 0.000 0.170 7900 ---- ---- ---- ---- 0.140 0.000 0.140 1 7950 ---- ---- ---- ---- 0.120 0.010 0.110 8000 ---- ---- ---- ---- 0.100 0.010 0.090 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.520 0.190 14.330 5900 ---- ---- ---- ---- 13.570 0.190 13.380 6000 ---- ---- ---- ---- 12.630 0.190 12.440 6100 ---- ---- ---- ---- 11.680 0.190 11.490 6200 ---- ---- ---- ---- 10.740 0.180 10.560 6300 ---- ---- ---- ---- 9.810 0.190 9.620 6400 ---- ---- ---- ---- 8.880 0.180 8.700 6500 ---- ---- ---- ---- 7.960 0.180 7.780 6600 ---- ---- ---- ---- 7.060 0.180 6.880 6700 ---- ---- ---- ---- 6.170 0.170 6.000 6800 ---- ---- ---- ---- 5.310 0.170 5.140 6850 ---- ---- ---- ---- 4.890 0.170 4.720 6900 ---- ---- ---- ---- 4.480 0.160 4.320 6950 ---- ---- ---- ---- 4.080 0.150 3.930 7000 ---- ---- ---- ---- 3.690 0.150 3.540 7050 ---- ---- ---- ---- 3.310 0.130 3.180 7100 ---- ---- ---- ---- 2.960 0.130 2.830 7150 ---- ---- 2.460 2.460 2.610 0.120 2.490 7200 ---- 2.250 2.150 2.250 2.290 0.110 2.180 7250 ---- 2.000 1.860 1.860 1.990 0.100 1.890 7300 ---- 1.720 1.590 1.590 1.710 0.090 1.620 7350 ---- 1.470 1.350 1.470 1.460 0.080 1.380 7400 ---- 1.240 1.140 1.240 1.240 0.070 1.170 11 7450 ---- 1.040 0.960 1.040 1.040 0.060 0.980 7500 ---- 0.860 ---- 0.860 0.870 0.060 0.810 7550 ---- 0.710 ---- 0.710 0.720 0.050 0.670 7600 ---- 0.580 ---- 0.580 0.600 0.040 0.560 7650 ---- 0.480 ---- 0.480 0.490 0.030 0.460 7700 ---- 0.390 ---- 0.390 0.400 0.020 0.380 7750 ---- 0.320 ---- 0.320 0.330 0.020 0.310 7800 ---- ---- ---- ---- 0.270 0.010 0.260 7850 ---- ---- ---- ---- 0.220 0.010 0.210 7900 ---- ---- ---- ---- 0.180 0.010 0.170 7950 ---- ---- ---- ---- 0.150 0.010 0.140 8000 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.040 0.005 0.035 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 0.005 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.470 0.190 14.280 5900 ---- ---- ---- ---- 13.530 0.190 13.340 6000 ---- ---- ---- ---- 12.590 0.190 12.400 6100 ---- ---- ---- ---- 11.650 0.190 11.460 6200 ---- ---- ---- ---- 10.710 0.180 10.530 6300 ---- ---- ---- ---- 9.790 0.190 9.600 6400 ---- ---- ---- ---- 8.870 0.180 8.690 6500 ---- ---- ---- ---- 7.960 0.180 7.780 6600 ---- ---- ---- ---- 7.060 0.170 6.890 6700 ---- ---- ---- ---- 6.180 0.160 6.020 6750 ---- ---- ---- ---- 5.750 0.160 5.590 6800 ---- ---- ---- ---- 5.330 0.160 5.170 6850 ---- ---- ---- ---- 4.920 0.160 4.760 6900 ---- ---- ---- ---- 4.510 0.150 4.360 6950 ---- ---- ---- ---- 4.120 0.160 3.960 7000 ---- ---- ---- ---- 3.740 0.150 3.590 7050 ---- ---- ---- ---- 3.370 0.150 3.220 7100 ---- ---- ---- ---- 3.020 0.140 2.880 7150 ---- ---- 2.520 2.520 2.680 0.130 2.550 7200 ---- 2.320 2.220 2.220 2.360 0.120 2.240 7250 ---- 2.070 1.930 1.930 2.070 0.110 1.960 7300 ---- 1.790 1.650 1.650 1.790 0.100 1.690 7350 ---- 1.540 1.420 1.540 1.540 0.090 1.450 13 7400 ---- 1.310 1.210 1.310 1.320 0.080 1.240 20 7450 ---- 1.110 1.020 1.110 1.110 0.070 1.040 35 7500 ---- 0.930 0.870 0.930 0.940 0.060 0.880 2 7550 ---- 0.770 ---- 0.770 0.780 0.050 0.730 7600 ---- 0.640 ---- 0.640 0.650 0.040 0.610 7650 ---- 0.530 ---- 0.530 0.540 0.030 0.510 3 7700 ---- 0.440 ---- 0.440 0.450 0.030 0.420 7750 ---- 0.360 ---- 0.360 0.370 0.020 0.350 7800 ---- ---- ---- ---- 0.310 0.020 0.290 33 7850 ---- ---- ---- ---- 0.260 0.020 0.240 7900 ---- ---- ---- ---- 0.210 0.010 0.200 1 7950 ---- ---- ---- ---- 0.180 0.010 0.170 8000 ---- ---- ---- ---- 0.150 0.010 0.140 8050 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8150 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.070 0.000 0.070 100 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- -0.005 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.300 0.180 14.120 5900 ---- ---- ---- ---- 13.370 0.180 13.190 6000 ---- ---- ---- ---- 12.450 0.180 12.270 6100 ---- ---- ---- ---- 11.530 0.170 11.360 6200 ---- ---- ---- ---- 10.620 0.170 10.450 6300 ---- ---- ---- ---- 9.720 0.170 9.550 6400 ---- ---- ---- ---- 8.830 0.170 8.660 6500 ---- ---- ---- ---- 7.950 0.170 7.780 6600 ---- ---- ---- ---- 7.080 0.150 6.930 6700 ---- ---- ---- ---- 6.240 0.150 6.090 6800 ---- ---- ---- ---- 5.430 0.150 5.280 6850 ---- ---- ---- ---- 5.030 0.140 4.890 6900 ---- ---- ---- ---- 4.640 0.130 4.510 6950 ---- ---- ---- ---- 4.270 0.130 4.140 7000 ---- ---- ---- ---- 3.900 0.120 3.780 7050 ---- ---- ---- ---- 3.550 0.120 3.430 7100 ---- ---- ---- ---- 3.210 0.110 3.100 7150 2.970 2.970 2.760 2.950 2.880 0.090 25 2.790 7200 ---- 2.530 2.460 2.460 2.580 0.090 2.490 7250 ---- 2.240 2.190 2.190 2.290 0.080 2.210 7300 1.950 2.000 1.900 1.900 2.020 0.070 5 1.950 7350 ---- 1.770 1.670 1.770 1.770 0.070 1.700 7400 ---- 1.540 1.460 1.540 1.550 0.070 1.480 7450 ---- 1.330 1.270 1.330 1.340 0.060 1.280 7500 ---- 1.150 ---- 1.150 1.160 0.060 1.100 7550 ---- 0.990 ---- 0.990 1.000 0.060 0.940 1 7600 ---- 0.840 ---- 0.840 0.860 0.060 0.800 7650 ---- 0.720 ---- 0.720 0.730 0.050 0.680 7700 ---- 0.610 ---- 0.610 0.630 0.050 0.580 10 10 7750 ---- 0.510 ---- 0.510 0.530 0.030 0.500 7800 ---- 0.430 ---- 0.430 0.460 0.040 0.420 100 7850 ---- 0.370 ---- 0.370 0.390 0.030 0.360 7900 ---- ---- ---- ---- 0.330 0.020 0.310 7950 ---- ---- ---- ---- 0.280 0.020 0.260 8000 ---- ---- ---- ---- 0.240 0.020 0.220 8050 ---- ---- ---- ---- 0.200 0.010 0.190 8100 ---- ---- ---- ---- 0.170 0.010 0.160 8150 ---- ---- ---- ---- 0.150 0.010 0.140 8200 ---- ---- ---- ---- 0.120 0.000 0.120 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.190 0.200 13.990 5900 ---- ---- ---- ---- 13.280 0.190 13.090 6000 ---- ---- ---- ---- 12.380 0.190 12.190 6100 ---- ---- ---- ---- 11.490 0.190 11.300 6200 ---- ---- ---- ---- 10.600 0.180 10.420 6300 ---- ---- ---- ---- 9.730 0.180 9.550 6400 ---- ---- ---- ---- 8.860 0.170 8.690 6500 ---- ---- ---- ---- 8.010 0.170 7.840 6600 ---- ---- ---- ---- 7.180 0.160 7.020 6700 ---- ---- ---- ---- 6.360 0.150 6.210 6800 ---- ---- ---- ---- 5.580 0.150 5.430 6850 ---- ---- ---- ---- 5.190 0.140 5.050 6900 ---- ---- ---- ---- 4.820 0.140 4.680 6950 ---- ---- ---- ---- 4.450 0.130 4.320 7000 ---- ---- ---- ---- 4.100 0.130 3.970 7050 ---- ---- ---- ---- 3.750 0.120 3.630 7100 ---- ---- ---- ---- 3.420 0.120 3.300 7150 ---- ---- ---- ---- 3.100 0.110 2.990 7200 ---- ---- ---- ---- 2.800 0.110 2.690 7250 ---- ---- ---- ---- 2.510 0.100 2.410 7300 ---- ---- ---- ---- 2.240 0.100 2.140 7350 ---- ---- ---- ---- 1.980 0.080 1.900 7400 ---- ---- ---- ---- 1.750 0.080 1.670 7450 ---- ---- ---- ---- 1.530 0.080 1.450 7500 ---- ---- ---- ---- 1.330 0.070 1.260 7550 ---- ---- ---- ---- 1.150 0.070 1.080 7600 ---- ---- ---- ---- 0.990 0.060 0.930 7650 ---- ---- ---- ---- 0.840 0.050 0.790 7700 ---- ---- ---- ---- 0.720 0.040 0.680 7750 ---- ---- ---- ---- 0.610 0.030 0.580 7800 ---- ---- ---- ---- 0.520 0.030 0.490 7850 ---- ---- ---- ---- 0.450 0.030 0.420 7900 ---- ---- ---- ---- 0.380 0.020 0.360 7950 ---- ---- ---- ---- 0.330 0.020 0.310 8000 ---- ---- ---- ---- 0.280 0.020 0.260 8050 ---- ---- ---- ---- 0.240 0.020 0.220 8100 ---- ---- ---- ---- 0.210 0.020 0.190 8150 ---- ---- ---- ---- 0.180 0.020 0.160 8200 ---- ---- ---- ---- 0.150 0.010 0.140 8300 ---- ---- ---- ---- 0.110 0.010 0.100 8400 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.045 0.005 0.040 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.060 0.190 13.870 5900 ---- ---- ---- ---- 13.180 0.190 12.990 6000 ---- ---- ---- ---- 12.300 0.190 12.110 6100 ---- ---- ---- ---- 11.420 0.180 11.240 6200 ---- ---- ---- ---- 10.560 0.180 10.380 6300 ---- ---- ---- ---- 9.700 0.170 9.530 6400 ---- ---- ---- ---- 8.860 0.170 8.690 6500 ---- ---- ---- ---- 8.030 0.160 7.870 6600 ---- ---- ---- ---- 7.220 0.160 7.060 6700 ---- ---- ---- ---- 6.430 0.160 6.270 6800 ---- ---- ---- ---- 5.660 0.150 5.510 6850 ---- ---- ---- ---- 5.290 0.150 5.140 6900 ---- ---- ---- ---- 4.920 0.140 4.780 6950 ---- ---- ---- ---- 4.560 0.130 4.430 7000 ---- ---- ---- ---- 4.210 0.120 4.090 7050 ---- ---- ---- ---- 3.880 0.130 3.750 7100 ---- ---- ---- ---- 3.550 0.120 3.430 7150 ---- ---- ---- ---- 3.240 0.120 3.120 7200 ---- ---- ---- ---- 2.930 0.100 2.830 7250 ---- ---- ---- ---- 2.650 0.100 2.550 7300 ---- ---- ---- ---- 2.380 0.100 2.280 7350 ---- ---- ---- ---- 2.120 0.090 2.030 7400 ---- ---- ---- ---- 1.880 0.080 1.800 7450 ---- ---- ---- ---- 1.660 0.070 1.590 7500 ---- ---- ---- ---- 1.460 0.070 1.390 7550 ---- ---- ---- ---- 1.270 0.060 1.210 7600 ---- ---- ---- ---- 1.110 0.060 1.050 7650 ---- ---- ---- ---- 0.960 0.050 0.910 7700 ---- ---- ---- ---- 0.840 0.050 0.790 7750 ---- ---- ---- ---- 0.730 0.050 0.680 7800 ---- ---- ---- ---- 0.630 0.040 0.590 7850 ---- ---- ---- ---- 0.550 0.040 0.510 7900 ---- ---- ---- ---- 0.480 0.030 0.450 7950 ---- ---- ---- ---- 0.420 0.030 0.390 8000 ---- ---- ---- ---- 0.360 0.020 0.340 8050 ---- ---- ---- ---- 0.320 0.020 0.300 8100 ---- ---- ---- ---- 0.280 0.020 0.260 8150 ---- ---- ---- ---- 0.240 0.020 0.220 8200 ---- ---- ---- ---- 0.210 0.010 0.200 8300 ---- ---- ---- ---- 0.160 0.010 0.150 8400 ---- ---- ---- ---- 0.120 0.010 0.110 8500 ---- ---- ---- ---- 0.090 0.010 0.080 8600 ---- ---- ---- ---- 0.070 0.010 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.040 0.005 0.035 8900 ---- ---- ---- ---- 0.030 0.005 0.025 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.970 0.200 13.770 5900 ---- ---- ---- ---- 13.090 0.190 12.900 6000 ---- ---- ---- ---- 12.230 0.190 12.040 6100 ---- ---- ---- ---- 11.370 0.180 11.190 6200 ---- ---- ---- ---- 10.530 0.180 10.350 6300 ---- ---- ---- ---- 9.690 0.170 9.520 6400 ---- ---- ---- ---- 8.870 0.170 8.700 6500 ---- ---- ---- ---- 8.060 0.170 7.890 6600 ---- ---- ---- ---- 7.260 0.160 7.100 6700 ---- ---- ---- ---- 6.490 0.150 6.340 6800 ---- ---- ---- ---- 5.740 0.150 5.590 6850 ---- ---- ---- ---- 5.370 0.140 5.230 6900 ---- ---- ---- ---- 5.010 0.130 4.880 6950 ---- ---- ---- ---- 4.660 0.130 4.530 7000 ---- ---- ---- ---- 4.320 0.130 4.190 7050 ---- ---- ---- ---- 3.990 0.120 3.870 7100 ---- ---- ---- ---- 3.670 0.120 3.550 7150 ---- ---- ---- ---- 3.360 0.110 3.250 7200 ---- ---- ---- ---- 3.060 0.110 2.950 7250 ---- ---- ---- ---- 2.780 0.100 2.680 7300 ---- ---- ---- ---- 2.510 0.100 2.410 7350 ---- ---- ---- ---- 2.250 0.090 2.160 7400 ---- ---- ---- ---- 2.010 0.080 1.930 7450 ---- ---- ---- ---- 1.790 0.080 1.710 7500 ---- ---- ---- ---- 1.590 0.080 1.510 7550 ---- ---- ---- ---- 1.400 0.070 1.330 7600 ---- ---- ---- ---- 1.230 0.060 1.170 7650 ---- ---- ---- ---- 1.080 0.050 1.030 7700 ---- ---- ---- ---- 0.950 0.050 0.900 7750 ---- ---- ---- ---- 0.830 0.040 0.790 7800 ---- ---- ---- ---- 0.730 0.040 0.690 7850 ---- ---- ---- ---- 0.640 0.030 0.610 7900 ---- ---- ---- ---- 0.570 0.040 0.530 7950 ---- ---- ---- ---- 0.500 0.030 0.470 8000 ---- ---- ---- ---- 0.440 0.020 0.420 8100 ---- ---- ---- ---- 0.350 0.020 0.330 8200 ---- ---- ---- ---- 0.270 0.020 0.250 8300 ---- ---- ---- ---- 0.210 0.010 0.200 8400 ---- ---- ---- ---- 0.160 0.010 0.150 8500 ---- ---- ---- ---- 0.130 0.010 0.120 8600 ---- ---- ---- ---- 0.100 0.010 0.090 8700 ---- ---- ---- ---- 0.080 0.010 0.070 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.045 0.000 0.045 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4000 6800 ---- ---- ---- ---- 0.000 CAB 42 6850 ---- ---- ---- ---- 0.000 CAB 2 566 6900 ---- ---- ---- ---- 0.000 CAB 9 6950 ---- ---- ---- ---- 0.000 CAB 10 7000 ---- ---- ---- ---- 0.000 CAB 678 7050 ---- ---- ---- ---- 0.000 CAB 16 7075 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- ---- 0.000 CAB 274 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 117 7175 ---- ---- ---- ---- -0.005 0.005 161 7200 0.020 0.020 0.010 0.010 -0.015 102 0.015 203 655 7225 0.015 0.015 0.015 0.015 0.005 -0.030 50 0.035 67 88 7250 0.070 0.100 0.025 0.025 0.020 -0.060 103 0.080 163 562 7275 0.060 0.210 0.060 0.060 0.060 -0.100 80 0.160 5 160 7300 0.150 0.380 0.140 0.140 0.150 -0.140 25 0.290 8 805 7325 ---- 0.600 0.300 0.300 0.310 -0.170 0.480 10 273 7350 0.500 0.850 0.500 0.550 0.530 -0.180 22 0.710 2 754 7375 ---- 1.090 0.750 0.750 0.770 -0.180 0.950 719 7400 ---- 1.340 1.000 1.000 1.010 -0.190 1.200 724 7425 ---- 1.590 1.250 1.250 1.260 -0.190 1.450 1 855 7450 ---- 1.840 1.500 1.500 1.510 -0.190 1 1.700 5 982 7475 ---- 2.090 1.750 1.750 1.760 -0.190 1.950 7500 ---- 2.340 2.000 2.000 2.010 -0.190 2.200 328 7525 ---- 2.590 2.250 2.250 2.260 -0.190 2.450 7550 ---- 2.840 2.500 2.500 2.510 -0.190 2.700 47 7575 ---- 3.090 2.750 2.750 2.760 -0.190 2.950 7600 ---- 3.340 3.000 3.000 3.010 -0.190 3.200 108 7625 ---- 3.590 3.250 3.250 3.260 -0.190 3.450 7650 ---- 3.840 3.500 3.500 3.510 -0.190 3.700 100 7700 ---- 4.340 4.000 4.000 4.010 -0.190 4.200 11 7750 ---- 4.840 4.500 4.500 4.510 -0.190 4.700 7800 ---- 5.340 5.000 5.000 5.010 -0.190 5.200 7850 ---- 5.840 5.500 5.500 5.510 -0.190 5.700 7900 ---- 6.340 6.000 6.000 6.010 -0.190 6.200 7950 ---- 6.840 6.500 6.500 6.510 -0.190 6.700 8000 ---- 7.340 7.000 7.000 7.010 -0.180 7.190 8050 ---- 7.840 7.500 7.500 7.510 -0.180 7.690 8100 ---- 8.340 8.000 8.000 8.010 -0.180 8.190 8150 ---- 8.840 8.500 8.500 8.510 -0.180 8.690 8200 ---- 9.340 9.000 9.000 9.010 -0.180 9.190 8300 ---- 10.340 10.000 10.000 10.010 -0.180 10.190 8400 ---- 11.340 11.000 11.000 11.010 -0.180 11.190 8500 ---- 12.340 12.000 12.000 12.010 -0.180 12.190 8600 ---- 13.340 13.000 13.000 13.010 -0.180 13.190 8700 ---- 14.340 14.000 14.000 14.010 -0.180 14.190 8800 ---- 15.340 15.000 15.000 15.010 -0.180 15.190 8900 ---- 16.340 16.000 16.000 16.010 -0.180 16.190 9000 ---- 17.340 17.000 17.000 17.010 -0.180 17.190 9100 ---- 18.340 18.000 18.000 18.010 -0.180 18.190 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6700 ---- ---- ---- ---- 0.000 CAB 66 6750 ---- ---- ---- ---- 0.005 0.000 0.005 42 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 15 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 1936 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 4 44 7000 0.020 0.020 0.020 0.020 0.025 -0.005 4 0.030 1 27 7050 ---- ---- 0.040 0.040 0.035 -0.015 0.050 91 7100 0.080 0.080 0.070 0.070 0.060 -0.030 7 0.090 16 110 7150 0.150 0.170 0.110 0.110 0.110 -0.040 80 0.150 57 333 7200 0.260 0.290 0.190 0.190 0.190 -0.060 67 0.250 30 611 7250 0.340 0.470 0.320 0.320 0.330 -0.080 1 0.410 34 807 7300 ---- 0.730 0.520 0.520 0.530 -0.110 0.640 4 834 7350 0.780 1.060 0.780 0.780 0.810 -0.140 1 0.950 1 345 7400 1.200 1.450 1.150 1.450 1.170 -0.150 1 1.320 4 104 7450 ---- 1.890 1.570 1.570 1.590 -0.170 1.760 511 7500 ---- 2.360 2.020 2.020 2.050 -0.170 2.220 99 7550 ---- 2.850 2.500 2.500 2.520 -0.180 2.700 46 7600 ---- 3.340 2.990 2.990 3.010 -0.180 3.190 100 7650 ---- 3.830 3.490 3.490 3.500 -0.180 3.680 7700 ---- 4.330 3.980 3.980 4.000 -0.180 4.180 16 7750 ---- 4.820 4.480 4.480 4.500 -0.170 4.670 7800 ---- 5.320 4.980 4.980 4.990 -0.180 5.170 7850 ---- 5.820 5.470 5.470 5.490 -0.180 5.670 7900 ---- 6.310 5.970 5.970 5.990 -0.180 6.170 7950 ---- 6.810 6.470 6.470 6.490 -0.180 6.670 8000 ---- 7.310 6.970 6.970 6.990 -0.170 7.160 8050 ---- 7.810 7.460 7.460 7.480 -0.180 7.660 8100 ---- 8.310 7.960 7.960 7.980 -0.180 8.160 8150 ---- 8.800 8.460 8.460 8.480 -0.180 8.660 8200 ---- 9.300 8.960 8.960 8.980 -0.180 9.160 8300 ---- 10.300 9.950 9.950 9.970 -0.180 10.150 8400 ---- 11.290 10.950 10.950 10.970 -0.180 11.150 8500 ---- 12.290 11.940 11.940 11.960 -0.180 12.140 8600 ---- 13.280 12.940 12.940 12.960 -0.180 13.140 8700 ---- 14.280 13.940 13.940 13.960 -0.170 14.130 8800 ---- 15.270 14.930 14.930 14.950 -0.180 15.130 8900 ---- 16.270 15.930 15.930 15.950 -0.170 16.120 9000 ---- 17.270 16.920 16.920 16.940 -0.180 17.120 9100 ---- 18.260 17.920 17.920 17.940 -0.180 18.120 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- -0.005 0.005 75 6600 ---- ---- ---- ---- 0.005 0.000 0.005 2939 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 37 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 100 6800 ---- ---- ---- ---- 0.020 -0.005 0.025 100 6850 ---- ---- 0.030 0.030 0.030 -0.005 0.035 300 315 6900 0.045 0.045 0.045 0.045 0.040 -0.010 1 0.050 49 6950 ---- ---- 0.060 0.060 0.060 -0.010 0.070 38 7000 ---- 0.110 0.090 0.110 0.090 -0.010 0.100 80 249 7050 ---- 0.170 0.130 0.130 0.130 -0.020 1 0.150 62 556 7100 0.220 0.250 0.190 0.190 0.190 -0.030 25 0.220 70 423 7150 0.310 0.360 0.270 0.320 0.270 -0.050 25 0.320 111 492 7200 0.460 0.500 0.390 0.390 0.390 -0.060 32 0.450 203 518 7250 ---- 0.700 0.540 0.540 0.550 -0.080 2 0.630 201 757 7300 0.830 0.950 0.750 0.870 0.760 -0.100 5 0.860 2 1631 7350 ---- 1.250 1.010 1.010 1.030 -0.120 1.150 1 601 7400 ---- 1.600 1.330 1.330 1.350 -0.140 1.490 454 7450 ---- 2.000 1.700 1.700 1.720 -0.150 1.870 121 7500 ---- 2.430 2.110 2.110 2.130 -0.160 2.290 239 7550 ---- 2.880 2.550 2.550 2.570 -0.170 2.740 20 7600 ---- 3.350 3.010 3.010 3.030 -0.180 3.210 53 7650 ---- 3.830 3.490 3.490 3.510 -0.180 3.690 300 7700 ---- 4.320 3.980 3.980 4.000 -0.180 4.180 7750 ---- 4.810 4.470 4.470 4.490 -0.170 4.660 7800 ---- 5.300 4.960 4.960 4.980 -0.180 5.160 1 7850 ---- 5.790 5.450 5.450 5.470 -0.180 5.650 7900 ---- 6.290 5.940 5.940 5.970 -0.170 6.140 7950 ---- 6.780 6.440 6.440 6.460 -0.180 6.640 8000 ---- 7.270 6.930 6.930 6.960 -0.170 7.130 8050 ---- 7.770 7.420 7.420 7.450 -0.170 7.620 8100 ---- 8.260 7.920 7.920 7.950 -0.170 8.120 8150 ---- 8.760 8.410 8.410 8.440 -0.170 8.610 8200 ---- 9.250 8.910 8.910 8.930 -0.180 9.110 8250 ---- 9.750 9.400 9.400 9.430 -0.170 9.600 8300 ---- 10.240 9.900 9.900 9.930 -0.170 10.100 8350 ---- 10.740 10.390 10.390 10.420 -0.170 10.590 8400 ---- 11.230 10.890 10.890 10.920 -0.170 11.090 8450 ---- 11.730 11.380 11.380 11.410 -0.170 11.580 8500 ---- 12.220 11.880 11.880 11.910 -0.170 12.080 8600 ---- 13.210 12.870 12.870 12.890 -0.180 13.070 8700 ---- 14.200 13.860 13.860 13.880 -0.180 14.060 8800 ---- 15.190 14.850 14.850 14.880 -0.170 15.050 8900 ---- 16.180 15.840 15.840 15.870 -0.170 16.040 9000 ---- 17.170 16.830 16.830 16.860 -0.170 17.030 9100 ---- 18.160 17.820 17.820 17.850 -0.170 18.020 9200 ---- 19.150 18.810 18.810 18.840 -0.170 19.010 9300 ---- 20.140 19.800 19.800 19.830 -0.170 20.000 9400 ---- 21.130 20.790 20.790 20.820 -0.170 20.990 9500 ---- 22.130 21.780 21.780 21.810 -0.170 21.980 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 4000 6700 ---- ---- ---- ---- 0.020 -0.010 0.030 6800 ---- ---- 0.045 0.045 0.040 -0.010 0.050 2 6850 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6900 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6950 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7000 ---- 0.170 0.150 0.170 0.140 -0.020 0.160 1 11 7050 ---- 0.240 0.200 0.200 0.190 -0.030 0.220 14 7100 ---- 0.330 0.270 0.270 0.270 -0.030 0.300 1 27 7150 ---- 0.450 0.360 0.360 0.360 -0.050 0.410 209 7200 ---- 0.600 0.480 0.480 0.490 -0.050 0.540 727 7250 ---- 0.790 0.640 0.640 0.650 -0.070 0.720 23 7300 ---- 1.020 0.840 0.840 0.850 -0.090 0.940 8 7350 ---- 1.310 1.080 1.080 1.100 -0.110 1.210 18 7400 ---- 1.620 1.380 1.380 1.390 -0.140 1.530 12 7450 ---- 1.990 1.720 1.720 1.740 -0.140 1.880 22 7500 ---- 2.390 2.110 2.110 2.120 -0.160 2.280 11 7550 ---- 2.820 2.520 2.520 2.530 -0.170 2.700 125 7600 ---- 3.270 2.960 2.960 2.980 -0.160 3.140 7650 ---- 3.730 3.420 3.420 3.430 -0.170 3.600 7700 ---- 4.210 3.890 3.890 3.900 -0.180 4.080 7750 ---- 4.690 4.370 4.370 4.380 -0.180 4.560 7800 ---- 5.180 4.850 4.850 4.870 -0.170 5.040 7850 ---- 5.660 5.340 5.340 5.350 -0.180 5.530 7900 ---- 6.150 5.830 5.830 5.840 -0.180 6.020 7950 ---- 6.640 6.320 6.320 6.330 -0.180 6.510 8000 ---- 7.130 6.810 6.810 6.820 -0.180 7.000 8050 ---- 7.620 7.300 7.300 7.320 -0.170 7.490 8100 ---- 8.110 7.790 7.790 7.810 -0.180 7.990 8150 ---- 8.610 8.280 8.280 8.300 -0.180 8.480 8200 ---- 9.100 8.770 8.770 8.790 -0.180 8.970 8300 ---- 10.080 9.760 9.760 9.780 -0.180 9.960 8400 ---- 11.070 10.750 10.750 10.760 -0.180 10.940 8500 ---- 12.050 11.730 11.730 11.750 -0.180 11.930 8600 ---- 13.040 12.720 12.720 12.740 -0.170 12.910 8700 ---- 14.030 13.700 13.700 13.720 -0.180 13.900 8800 ---- 15.010 14.690 14.690 14.710 -0.170 14.880 8900 ---- 16.000 15.670 15.670 15.700 -0.170 15.870 9000 ---- 16.980 16.660 16.660 16.680 -0.180 16.860 9100 ---- 17.970 17.650 17.650 17.670 -0.170 17.840 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 375 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.020 -0.010 0.030 1800 6600 ---- ---- ---- ---- 0.030 -0.010 0.040 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 6800 ---- ---- ---- ---- 0.080 -0.010 0.090 6850 0.110 0.120 0.110 0.120 0.100 -0.020 1 0.120 6900 ---- ---- 0.150 0.150 0.140 -0.020 0.160 2 6950 ---- ---- 0.180 0.180 0.180 -0.030 20 0.210 24 88 7000 ---- ---- 0.240 0.240 0.230 -0.040 0.270 15 7050 ---- 0.350 0.300 0.300 0.300 -0.040 0.340 7100 0.450 0.460 0.390 0.460 0.390 -0.040 2 0.430 1 302 7150 ---- 0.590 0.490 0.490 0.500 -0.050 0.550 177 7200 ---- 0.750 0.630 0.630 0.630 -0.060 0.690 237 7250 ---- 0.940 0.790 0.790 0.800 -0.080 0.880 23 7300 ---- 1.180 1.000 1.000 1.000 -0.100 10 1.100 12 45 7350 ---- 1.450 1.240 1.240 1.250 -0.110 1.360 85 7400 ---- 1.760 1.520 1.520 1.530 -0.130 1.660 40 7450 ---- 2.010 1.920 1.920 1.860 -0.140 2.000 11 7500 ---- ---- ---- ---- 2.230 -0.140 2.370 72 7550 ---- ---- ---- ---- 2.620 -0.160 2.780 11 7600 ---- ---- ---- ---- 3.040 -0.160 3.200 1 7650 ---- ---- ---- ---- 3.470 -0.170 3.640 7700 ---- ---- ---- ---- 3.930 -0.170 4.100 7750 ---- ---- ---- ---- 4.390 -0.170 4.560 7800 ---- ---- ---- ---- 4.870 -0.170 5.040 7850 ---- ---- ---- ---- 5.340 -0.180 5.520 7900 ---- ---- ---- ---- 5.830 -0.170 6.000 7950 ---- ---- ---- ---- 6.310 -0.170 6.480 8000 ---- ---- ---- ---- 6.800 -0.170 6.970 8050 ---- ---- ---- ---- 7.280 -0.180 7.460 8100 ---- ---- ---- ---- 7.770 -0.180 7.950 8150 ---- ---- ---- ---- 8.260 -0.170 8.430 8200 ---- ---- ---- ---- 8.750 -0.170 8.920 8300 ---- ---- ---- ---- 9.730 -0.170 9.900 8400 ---- ---- ---- ---- 10.710 -0.170 10.880 8500 ---- ---- ---- ---- 11.690 -0.170 11.860 8600 ---- ---- ---- ---- 12.670 -0.170 12.840 8700 ---- ---- ---- ---- 13.650 -0.180 13.830 8800 ---- ---- ---- ---- 14.630 -0.180 14.810 8900 ---- ---- ---- ---- 15.620 -0.170 15.790 9000 ---- ---- ---- ---- 16.600 -0.170 16.770 9100 ---- ---- ---- ---- 17.580 -0.170 17.750 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.020 -0.010 0.030 6500 ---- ---- 0.035 0.035 0.035 -0.005 0.040 1 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 6700 ---- ---- 0.080 0.080 0.080 -0.010 0.090 76 6750 ---- ---- 0.100 0.100 0.100 -0.010 0.110 72 6800 ---- ---- 0.130 0.130 0.120 -0.020 0.140 109 6850 ---- ---- 0.160 0.160 0.160 -0.010 0.170 6900 ---- 0.220 0.200 0.220 0.190 -0.020 0.210 250 6950 ---- 0.280 0.250 0.280 0.240 -0.030 0.270 15 7000 ---- 0.350 0.310 0.310 0.300 -0.040 0.340 2 228 7050 ---- 0.440 0.380 0.380 0.380 -0.040 0.420 7100 ---- 0.550 0.480 0.480 0.470 -0.050 0.520 4 32 7150 ---- 0.680 0.590 0.590 0.590 -0.060 2 0.650 87 7200 ---- 0.850 0.730 0.730 0.730 -0.070 0.800 133 7250 ---- 1.040 0.900 0.900 0.900 -0.090 0.990 118 7300 ---- 1.270 1.110 1.110 1.110 -0.100 1.210 1 301 7350 ---- 1.540 1.350 1.350 1.360 -0.100 1.460 6 20 7400 ---- 1.850 1.620 1.620 1.640 -0.110 1.750 66 7450 ---- 2.110 1.970 1.970 1.950 -0.130 2.080 63 7500 ---- ---- 2.370 2.370 2.300 -0.140 2.440 1 7550 ---- ---- ---- ---- 2.680 -0.140 2.820 207 7600 ---- ---- ---- ---- 3.090 -0.150 3.240 1 7650 ---- ---- ---- ---- 3.510 -0.160 3.670 7700 ---- ---- ---- ---- 3.950 -0.170 4.120 7750 ---- ---- ---- ---- 4.410 -0.170 4.580 7800 ---- ---- ---- ---- 4.870 -0.180 5.050 7850 ---- ---- ---- ---- 5.350 -0.170 5.520 7900 ---- ---- ---- ---- 5.820 -0.170 5.990 7950 ---- ---- ---- ---- 6.300 -0.170 6.470 144 8000 ---- ---- ---- ---- 6.780 -0.170 6.950 8050 ---- ---- ---- ---- 7.260 -0.180 7.440 8100 ---- ---- ---- ---- 7.750 -0.170 7.920 8150 ---- ---- ---- ---- 8.230 -0.180 8.410 5 8200 ---- ---- ---- ---- 8.720 -0.170 8.890 8250 ---- ---- ---- ---- 9.210 -0.170 9.380 8300 ---- ---- ---- ---- 9.690 -0.180 9.870 8350 ---- ---- ---- ---- 10.180 -0.170 10.350 8400 ---- ---- ---- ---- 10.670 -0.170 10.840 8450 ---- ---- ---- ---- 11.160 -0.170 11.330 8500 ---- ---- ---- ---- 11.640 -0.170 11.810 8600 ---- ---- ---- ---- 12.620 -0.170 12.790 8700 ---- ---- ---- ---- 13.600 -0.170 13.770 8800 ---- ---- ---- ---- 14.570 -0.180 14.750 8900 ---- ---- ---- ---- 15.550 -0.170 15.720 9000 ---- ---- ---- ---- 16.530 -0.170 16.700 9100 ---- ---- ---- ---- 17.510 -0.170 17.680 9200 ---- ---- ---- ---- 18.480 -0.170 18.650 9300 ---- ---- ---- ---- 19.460 -0.170 19.630 9400 ---- ---- ---- ---- 20.440 -0.170 20.610 9500 ---- ---- ---- ---- 21.420 -0.170 21.590 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.040 -0.005 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 -0.010 0.090 48 6700 ---- ---- ---- ---- 0.110 -0.010 0.120 24 6800 ---- ---- 0.170 0.170 0.160 -0.020 0.180 6850 ---- ---- 0.200 0.200 0.200 -0.020 0.220 6900 ---- 0.270 0.250 0.270 0.240 -0.020 0.260 6950 ---- 0.330 0.300 0.330 0.290 -0.030 0.320 15 7000 ---- 0.410 0.370 0.370 0.360 -0.040 0.400 15 7050 ---- 0.500 0.450 0.450 0.440 -0.050 0.490 88 7100 ---- 0.620 0.550 0.550 0.540 -0.060 0.600 99 7150 ---- 0.760 0.670 0.670 0.660 -0.070 0.730 33 7200 ---- 0.920 0.810 0.810 0.810 -0.070 0.880 77 7250 ---- 1.110 0.980 0.980 0.980 -0.080 1.060 22 7300 ---- 1.340 1.180 1.180 1.180 -0.100 1.280 22 7350 ---- 1.600 1.410 1.410 1.420 -0.110 1.530 11 7400 ---- 1.900 1.680 1.680 1.690 -0.120 1.810 11 7450 ---- 2.150 1.980 1.980 2.000 -0.120 2.120 11 7500 ---- ---- ---- ---- 2.330 -0.140 2.470 50 7550 ---- ---- ---- ---- 2.700 -0.140 2.840 11 7600 ---- ---- ---- ---- 3.090 -0.150 3.240 11 7650 ---- ---- ---- ---- 3.500 -0.160 3.660 37 7700 ---- ---- ---- ---- 3.930 -0.170 4.100 22 7750 ---- ---- ---- ---- 4.380 -0.170 4.550 11 7800 ---- ---- ---- ---- 4.830 -0.170 5.000 7850 ---- ---- ---- ---- 5.300 -0.170 5.470 7900 ---- ---- ---- ---- 5.770 -0.170 5.940 7950 ---- ---- ---- ---- 6.240 -0.170 6.410 8000 ---- ---- ---- ---- 6.720 -0.160 6.880 8050 ---- ---- ---- ---- 7.200 -0.160 7.360 8100 ---- ---- ---- ---- 7.680 -0.160 7.840 8150 ---- ---- ---- ---- 8.160 -0.160 8.320 8200 ---- ---- ---- ---- 8.640 -0.170 8.810 8300 ---- ---- ---- ---- 9.610 -0.160 9.770 8400 ---- ---- ---- ---- 10.580 -0.160 10.740 8500 ---- ---- ---- ---- 11.550 -0.170 11.720 8600 ---- ---- ---- ---- 12.520 -0.170 12.690 8700 ---- ---- ---- ---- 13.490 -0.170 13.660 8800 ---- ---- ---- ---- 14.460 -0.170 14.630 8900 ---- ---- ---- ---- 15.430 -0.170 15.600 9000 ---- ---- ---- ---- 16.410 -0.170 16.580 9100 ---- ---- ---- ---- 17.380 -0.170 17.550 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.100 -0.010 0.110 6700 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6800 ---- ---- 0.220 0.220 0.200 -0.030 0.230 6850 ---- ---- 0.260 0.260 0.250 -0.030 0.280 6900 ---- ---- 0.310 0.310 0.300 -0.030 0.330 6950 ---- ---- 0.370 0.370 0.360 -0.040 0.400 20 7000 ---- 0.490 0.440 0.440 0.440 -0.040 0.480 7050 ---- 0.590 0.530 0.530 0.530 -0.040 0.570 7100 ---- 0.710 0.630 0.630 0.630 -0.050 0.680 11 7150 ---- 0.850 0.760 0.760 0.760 -0.060 0.820 7200 ---- 1.020 0.910 0.910 0.910 -0.070 0.980 7250 ---- 1.210 1.080 1.080 1.080 -0.080 1.160 22 7300 ---- 1.440 1.280 1.280 1.280 -0.090 1.370 7350 ---- 1.690 1.510 1.510 1.520 -0.100 1.620 7400 ---- 1.980 1.770 1.770 1.780 -0.120 1.900 7450 ---- 2.300 2.070 2.070 2.080 -0.130 2.210 22 7500 ---- ---- ---- ---- 2.410 -0.140 2.550 11 7550 ---- ---- ---- ---- 2.760 -0.150 2.910 7600 ---- ---- ---- ---- 3.140 -0.160 3.300 7650 ---- ---- ---- ---- 3.540 -0.160 3.700 11 7700 ---- ---- ---- ---- 3.960 -0.170 4.130 7750 ---- ---- ---- ---- 4.400 -0.160 4.560 7 7800 ---- ---- ---- ---- 4.850 -0.160 5.010 7850 ---- ---- ---- ---- 5.300 -0.170 5.470 7900 ---- ---- ---- ---- 5.760 -0.170 5.930 7950 ---- ---- ---- ---- 6.230 -0.170 6.400 8000 ---- ---- ---- ---- 6.700 -0.170 6.870 8050 ---- ---- ---- ---- 7.170 -0.180 7.350 8100 ---- ---- ---- ---- 7.650 -0.180 7.830 8150 ---- ---- ---- ---- 8.130 -0.170 8.300 8200 ---- ---- ---- ---- 8.610 -0.170 8.780 8300 ---- ---- ---- ---- 9.570 -0.170 9.740 8400 ---- ---- ---- ---- 10.530 -0.180 10.710 8500 ---- ---- ---- ---- 11.500 -0.170 11.670 8600 ---- ---- ---- ---- 12.470 -0.170 12.640 8700 ---- ---- ---- ---- 13.430 -0.180 13.610 8800 ---- ---- ---- ---- 14.400 -0.170 14.570 8900 ---- ---- ---- ---- 15.370 -0.170 15.540 9000 ---- ---- ---- ---- 16.340 -0.170 16.510 9100 ---- ---- ---- ---- 17.310 -0.170 17.480 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.050 0.000 0.050 598 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.100 -0.010 0.110 6600 ---- ---- ---- ---- 0.130 -0.020 0.150 200 6700 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6750 ---- ---- 0.230 0.230 0.220 -0.030 0.250 6800 ---- ---- 0.270 0.270 0.260 -0.030 0.290 6850 ---- ---- 0.320 0.320 0.310 -0.030 0.340 6900 ---- ---- 0.380 0.380 0.370 -0.030 0.400 11 6950 ---- ---- 0.440 0.440 0.440 -0.040 0.480 11 7000 ---- 0.570 0.520 0.570 0.520 -0.040 0.560 26 7050 ---- 0.680 0.620 0.620 0.610 -0.050 0.660 11 7100 ---- 0.810 0.730 0.730 0.720 -0.060 1 0.780 40 7150 ---- 0.950 0.860 0.860 0.860 -0.060 0.920 11 7200 ---- 1.120 1.010 1.010 1.010 -0.070 1.080 61 7250 ---- 1.310 1.180 1.180 1.190 -0.070 1.260 11 7300 ---- 1.530 1.380 1.380 1.390 -0.080 1.470 12 7350 ---- 1.790 1.610 1.610 1.620 -0.100 1.720 11 7400 ---- 2.060 1.870 1.870 1.880 -0.110 1.990 11 7450 ---- 2.380 2.160 2.160 2.170 -0.120 2.290 14 7500 ---- ---- 2.520 2.520 2.490 -0.130 2.620 11 7550 ---- ---- ---- ---- 2.840 -0.140 2.980 11 7600 ---- ---- ---- ---- 3.210 -0.140 3.350 22 7650 ---- ---- ---- ---- 3.600 -0.150 3.750 11 7700 ---- ---- ---- ---- 4.010 -0.160 4.170 47 7750 ---- ---- ---- ---- 4.430 -0.160 4.590 77 7800 ---- ---- ---- ---- 4.870 -0.160 5.030 7850 ---- ---- ---- ---- 5.310 -0.170 5.480 7900 ---- ---- ---- ---- 5.770 -0.170 5.940 7950 ---- ---- ---- ---- 6.230 -0.170 6.400 8000 ---- ---- ---- ---- 6.690 -0.170 6.860 8050 ---- ---- ---- ---- 7.160 -0.170 7.330 8100 ---- ---- ---- ---- 7.630 -0.170 7.800 8150 ---- ---- ---- ---- 8.100 -0.170 8.270 8200 ---- ---- ---- ---- 8.580 -0.170 8.750 8250 ---- ---- ---- ---- 9.060 -0.160 9.220 8300 ---- ---- ---- ---- 9.530 -0.170 9.700 8350 ---- ---- ---- ---- 10.010 -0.170 10.180 8400 ---- ---- ---- ---- 10.490 -0.170 10.660 8450 ---- ---- ---- ---- 10.970 -0.170 11.140 8500 ---- ---- ---- ---- 11.450 -0.160 11.610 8600 ---- ---- ---- ---- 12.410 -0.170 12.580 8700 ---- ---- ---- ---- 13.370 -0.170 13.540 8800 ---- ---- ---- ---- 14.330 -0.170 14.500 8900 ---- ---- ---- ---- 15.300 -0.160 15.460 9000 ---- ---- ---- ---- 16.260 -0.160 16.420 9100 ---- ---- ---- ---- 17.220 -0.170 17.390 9200 ---- ---- ---- ---- 18.190 -0.160 18.350 9300 ---- ---- ---- ---- 19.150 -0.170 19.320 9400 ---- ---- ---- ---- 20.120 -0.160 20.280 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6500 ---- ---- ---- ---- 0.120 -0.010 0.130 6600 ---- ---- ---- ---- 0.160 -0.020 0.180 6700 ---- ---- ---- ---- 0.220 -0.020 0.240 6800 ---- ---- 0.320 0.320 0.300 -0.030 0.330 6850 ---- ---- 0.370 0.370 0.360 -0.030 0.390 6900 ---- ---- 0.430 0.430 0.420 -0.040 0.460 6950 ---- 0.540 0.500 0.540 0.490 -0.040 0.530 7000 ---- 0.640 0.590 0.590 0.580 -0.050 0.630 7050 ---- 0.750 0.680 0.680 0.680 -0.050 0.730 7100 ---- 0.880 0.800 0.800 0.800 -0.050 0.850 7150 ---- 1.020 0.930 0.930 0.930 -0.060 0.990 7200 ---- 1.190 1.080 1.080 1.090 -0.070 1.160 7250 ---- 1.390 1.260 1.260 1.260 -0.080 1.340 7300 ---- 1.590 1.460 1.460 1.460 -0.100 1.560 7350 ---- 1.840 1.680 1.680 1.690 -0.110 1.800 7400 ---- 2.110 1.940 1.940 1.950 -0.110 2.060 151 7450 ---- 2.420 2.220 2.220 2.230 -0.130 2.360 33 7500 ---- ---- 2.530 2.530 2.540 -0.140 2.680 7550 ---- ---- ---- ---- 2.880 -0.150 3.030 7600 ---- ---- ---- ---- 3.240 -0.150 3.390 3 7650 ---- ---- ---- ---- 3.620 -0.160 3.780 22 7700 ---- ---- ---- ---- 4.020 -0.170 4.190 7750 ---- ---- ---- ---- 4.430 -0.170 4.600 7800 ---- ---- ---- ---- 4.860 -0.180 5.040 7850 ---- ---- ---- ---- 5.300 -0.180 5.480 7900 ---- ---- ---- ---- 5.750 -0.180 5.930 7950 ---- ---- ---- ---- 6.200 -0.180 6.380 8000 ---- ---- ---- ---- 6.660 -0.180 6.840 8050 ---- ---- ---- ---- 7.130 -0.180 7.310 8100 ---- ---- ---- ---- 7.590 -0.190 7.780 8150 ---- ---- ---- ---- 8.060 -0.190 8.250 8200 ---- ---- ---- ---- 8.540 -0.180 8.720 8300 ---- ---- ---- ---- 9.480 -0.190 9.670 8400 ---- ---- ---- ---- 10.430 -0.190 10.620 8500 ---- ---- ---- ---- 11.390 -0.180 11.570 8600 ---- ---- ---- ---- 12.340 -0.190 12.530 8700 ---- ---- ---- ---- 13.300 -0.180 13.480 8800 ---- ---- ---- ---- 14.260 -0.180 14.440 8900 ---- ---- ---- ---- 15.220 -0.180 15.400 9000 ---- ---- ---- ---- 16.180 -0.180 16.360 9100 ---- ---- ---- ---- 17.140 -0.180 17.320 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.090 -0.010 0.100 6400 ---- ---- ---- ---- 0.120 -0.010 0.130 6500 ---- ---- ---- ---- 0.160 -0.010 0.170 6600 ---- ---- ---- ---- 0.210 -0.010 0.220 6700 ---- ---- ---- ---- 0.280 -0.010 0.290 6800 ---- ---- 0.380 0.380 0.370 -0.020 0.390 6850 ---- ---- 0.440 0.440 0.430 -0.020 0.450 6900 ---- ---- 0.510 0.510 0.500 -0.030 0.530 6950 ---- 0.620 0.580 0.620 0.570 -0.040 0.610 7000 ---- 0.720 0.670 0.720 0.660 -0.050 0.710 7050 ---- 0.830 0.780 0.780 0.770 -0.050 0.820 7100 ---- 0.960 0.890 0.890 0.890 -0.050 0.940 7150 ---- 1.110 1.030 1.030 1.020 -0.070 1.090 7200 ---- 1.280 1.180 1.180 1.180 -0.070 1.250 7250 ---- 1.480 1.360 1.360 1.360 -0.080 1.440 7300 ---- 1.680 1.560 1.560 1.560 -0.090 1.650 7350 ---- 1.920 1.790 1.920 1.780 -0.110 1.890 7400 ---- 2.180 2.040 2.180 2.040 -0.110 2.150 7450 ---- ---- 2.310 2.310 2.320 -0.120 2.440 7500 ---- 2.760 2.610 2.610 2.620 -0.130 2.750 7550 ---- ---- ---- ---- 2.950 -0.140 3.090 7600 ---- ---- ---- ---- 3.310 -0.140 3.450 7650 ---- ---- ---- ---- 3.680 -0.150 3.830 7700 ---- ---- ---- ---- 4.070 -0.160 4.230 7750 ---- ---- ---- ---- 4.480 -0.160 4.640 7800 ---- ---- ---- ---- 4.900 -0.160 5.060 7850 ---- ---- ---- ---- 5.320 -0.170 5.490 7900 ---- ---- ---- ---- 5.760 -0.170 5.930 7950 ---- ---- ---- ---- 6.210 -0.170 6.380 8000 ---- ---- ---- ---- 6.660 -0.170 6.830 8100 ---- ---- ---- ---- 7.570 -0.180 7.750 8200 ---- ---- ---- ---- 8.500 -0.180 8.680 8300 ---- ---- ---- ---- 9.440 -0.180 9.620 8400 ---- ---- ---- ---- 10.380 -0.180 10.560 8500 ---- ---- ---- ---- 11.330 -0.180 11.510 8600 ---- ---- ---- ---- 12.280 -0.180 12.460 8700 ---- ---- ---- ---- 13.240 -0.170 13.410 8800 ---- ---- ---- ---- 14.190 -0.170 14.360 8900 ---- ---- ---- ---- 15.140 -0.180 15.320 9000 ---- ---- ---- ---- 16.100 -0.170 16.270 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- ---- ---- 0.110 -0.010 0.120 6400 ---- ---- ---- ---- 0.140 -0.010 0.150 6500 ---- ---- 0.190 0.190 0.180 -0.020 0.200 6600 ---- ---- ---- ---- 0.240 -0.020 0.260 450 6700 ---- ---- ---- ---- 0.310 -0.020 0.330 6750 ---- ---- ---- ---- 0.360 -0.020 0.380 100 6800 ---- ---- 0.430 0.430 0.410 -0.030 0.440 6850 ---- ---- 0.490 0.490 0.470 -0.030 0.500 6900 ---- ---- 0.560 0.560 0.550 -0.030 0.580 6950 ---- 0.670 0.650 0.670 0.630 -0.030 0.660 7000 ---- 0.770 0.740 0.770 0.720 -0.040 0.760 30 7050 ---- 0.890 0.840 0.890 0.830 -0.040 0.870 7100 ---- 1.020 0.960 0.960 0.960 -0.040 1.000 20 7150 ---- 1.170 1.100 1.100 1.100 -0.050 1.150 25 7200 ---- 1.340 1.260 1.260 1.260 -0.060 1.320 7250 ---- 1.540 1.430 1.430 1.440 -0.070 1.510 7300 ---- 1.740 1.630 1.630 1.640 -0.080 1.720 9 7350 ---- 1.980 1.860 1.980 1.860 -0.100 1.960 7400 ---- 2.250 2.110 2.250 2.110 -0.110 2.220 7450 ---- ---- 2.380 2.380 2.390 -0.110 2.500 7500 ---- ---- 2.680 2.680 2.680 -0.130 2.810 7550 ---- ---- ---- ---- 3.010 -0.130 3.140 7600 ---- ---- ---- ---- 3.350 -0.140 3.490 2 7650 ---- ---- ---- ---- 3.720 -0.150 3.870 7700 ---- ---- ---- ---- 4.100 -0.160 4.260 20 7750 ---- ---- ---- ---- 4.500 -0.160 4.660 7800 ---- ---- ---- ---- 4.910 -0.170 5.080 7850 ---- ---- ---- ---- 5.340 -0.170 5.510 7900 ---- ---- ---- ---- 5.770 -0.170 5.940 7950 ---- ---- ---- ---- 6.210 -0.170 6.380 8000 ---- ---- ---- ---- 6.660 -0.170 6.830 8050 ---- ---- ---- ---- 7.110 -0.170 7.280 8100 ---- ---- ---- ---- 7.560 -0.180 7.740 8150 ---- ---- ---- ---- 8.020 -0.180 8.200 8200 ---- ---- ---- ---- 8.480 -0.180 8.660 8300 ---- ---- ---- ---- 9.410 -0.180 9.590 8400 ---- ---- ---- ---- 10.350 -0.180 10.530 8500 ---- ---- ---- ---- 11.290 -0.180 11.470 8600 ---- ---- ---- ---- 12.240 -0.180 12.420 8700 ---- ---- ---- ---- 13.190 -0.170 13.360 8800 ---- ---- ---- ---- 14.140 -0.170 14.310 8900 ---- ---- ---- ---- 15.090 -0.170 15.260 9000 ---- ---- ---- ---- 16.040 -0.170 16.210 9100 ---- ---- ---- ---- 16.990 -0.170 17.160 9200 ---- ---- ---- ---- 17.940 -0.170 18.110 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.045 -0.005 0.050 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 6100 ---- ---- ---- ---- 0.100 -0.010 0.110 6200 ---- ---- ---- ---- 0.130 -0.010 0.140 6300 ---- ---- ---- ---- 0.170 -0.010 0.180 6400 ---- ---- ---- ---- 0.220 -0.010 0.230 6500 ---- ---- ---- ---- 0.280 -0.020 0.300 6600 ---- ---- ---- ---- 0.360 -0.020 0.380 6700 ---- ---- ---- ---- 0.450 -0.030 0.480 6800 ---- ---- 0.600 0.600 0.580 -0.040 0.620 6850 ---- ---- 0.680 0.680 0.650 -0.040 0.690 2 6900 ---- ---- 0.760 0.760 0.740 -0.040 0.780 6950 0.790 0.790 0.790 0.790 0.830 -0.050 50 0.880 7000 ---- ---- 0.960 0.960 0.940 -0.050 0.990 7050 ---- ---- 1.070 1.070 1.050 -0.070 1.120 7100 ---- ---- 1.200 1.200 1.190 -0.070 1.260 50 7150 ---- ---- 1.350 1.350 1.330 -0.080 1.410 7200 ---- ---- 1.510 1.510 1.490 -0.090 1.580 7250 ---- ---- 1.690 1.690 1.680 -0.090 1.770 7300 ---- ---- 1.890 1.890 1.880 -0.100 1.980 7350 ---- ---- 2.140 2.140 2.100 -0.110 2.210 7400 ---- ---- 2.380 2.380 2.350 -0.110 2.460 7450 ---- ---- 2.640 2.640 2.610 -0.110 2.720 7500 ---- ---- 2.930 2.930 2.900 -0.110 3.010 7550 ---- ---- ---- ---- 3.210 -0.120 3.330 7600 ---- ---- ---- ---- 3.540 -0.120 3.660 7650 ---- ---- ---- ---- 3.880 -0.130 4.010 7700 ---- ---- ---- ---- 4.250 -0.120 4.370 7750 ---- ---- ---- ---- 4.630 -0.130 4.760 7800 ---- ---- ---- ---- 5.020 -0.130 5.150 7850 ---- ---- ---- ---- 5.420 -0.140 5.560 7900 ---- ---- ---- ---- 5.830 -0.150 5.980 7950 ---- ---- ---- ---- 6.260 -0.150 6.410 8000 ---- ---- ---- ---- 6.680 -0.160 6.840 8050 ---- ---- ---- ---- 7.120 -0.150 7.270 8100 ---- ---- ---- ---- 7.560 -0.160 7.720 8150 ---- ---- ---- ---- 8.000 -0.160 8.160 8200 ---- ---- ---- ---- 8.450 -0.160 8.610 8300 ---- ---- ---- ---- 9.360 -0.160 9.520 8400 ---- ---- ---- ---- 10.270 -0.170 10.440 8500 ---- ---- ---- ---- 11.190 -0.170 11.360 8600 ---- ---- ---- ---- 12.120 -0.170 12.290 8700 ---- ---- ---- ---- 13.050 -0.170 13.220 8800 ---- ---- ---- ---- 13.990 -0.160 14.150 8900 ---- ---- ---- ---- 14.920 -0.160 15.080 9000 ---- ---- ---- ---- 15.860 -0.160 16.020 9100 ---- ---- ---- ---- 16.800 -0.160 16.960 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.140 -0.010 0.150 6000 ---- ---- ---- ---- 0.170 -0.010 0.180 6100 ---- ---- ---- ---- 0.210 -0.010 0.220 6200 ---- ---- ---- ---- 0.250 -0.020 0.270 6300 ---- ---- ---- ---- 0.310 -0.010 0.320 6400 ---- ---- ---- ---- 0.370 -0.020 0.390 6500 ---- ---- ---- ---- 0.450 -0.030 0.480 6600 ---- ---- ---- ---- 0.550 -0.030 0.580 6700 ---- ---- ---- ---- 0.670 -0.030 0.700 6800 ---- ---- ---- ---- 0.810 -0.040 0.850 6850 ---- ---- ---- ---- 0.890 -0.040 0.930 6900 ---- ---- ---- ---- 0.980 -0.050 1.030 6950 ---- ---- ---- ---- 1.080 -0.050 1.130 7000 ---- ---- ---- ---- 1.190 -0.050 1.240 7050 ---- ---- ---- ---- 1.310 -0.060 1.370 7100 ---- ---- ---- ---- 1.440 -0.070 1.510 7150 ---- ---- ---- ---- 1.590 -0.070 1.660 7200 ---- ---- ---- ---- 1.750 -0.080 1.830 7250 ---- ---- ---- ---- 1.930 -0.080 2.010 7300 ---- ---- ---- ---- 2.120 -0.090 2.210 7350 ---- ---- ---- ---- 2.330 -0.100 2.430 7400 ---- ---- ---- ---- 2.560 -0.100 2.660 7450 ---- ---- ---- ---- 2.810 -0.100 2.910 7500 ---- ---- ---- ---- 3.070 -0.110 3.180 7550 ---- ---- ---- ---- 3.360 -0.110 3.470 7600 ---- ---- ---- ---- 3.660 -0.120 3.780 7650 ---- ---- ---- ---- 3.980 -0.130 4.110 7700 ---- ---- ---- ---- 4.320 -0.140 4.460 7750 ---- ---- ---- ---- 4.680 -0.140 4.820 7800 ---- ---- ---- ---- 5.060 -0.140 5.200 7850 ---- ---- ---- ---- 5.450 -0.140 5.590 7900 ---- ---- ---- ---- 5.850 -0.150 6.000 7950 ---- ---- ---- ---- 6.260 -0.150 6.410 8000 ---- ---- ---- ---- 6.680 -0.150 6.830 8050 ---- ---- ---- ---- 7.100 -0.160 7.260 8100 ---- ---- ---- ---- 7.530 -0.160 7.690 8150 ---- ---- ---- ---- 7.970 -0.160 8.130 8200 ---- ---- ---- ---- 8.410 -0.160 8.570 8300 ---- ---- ---- ---- 9.300 -0.160 9.460 8400 ---- ---- ---- ---- 10.200 -0.160 10.360 8500 ---- ---- ---- ---- 11.100 -0.170 11.270 8600 ---- ---- ---- ---- 12.020 -0.160 12.180 8700 ---- ---- ---- ---- 12.940 -0.160 13.100 8800 ---- ---- ---- ---- 13.860 -0.160 14.020 8900 ---- ---- ---- ---- 14.780 -0.160 14.940 9000 ---- ---- ---- ---- 15.710 -0.160 15.870 9100 ---- ---- ---- ---- 16.640 -0.150 16.790 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.170 -0.010 0.180 5900 ---- ---- ---- ---- 0.200 -0.010 0.210 6000 ---- ---- ---- ---- 0.240 -0.010 0.250 6100 ---- ---- ---- ---- 0.290 -0.010 0.300 6200 ---- ---- ---- ---- 0.340 -0.020 0.360 6300 ---- ---- ---- ---- 0.410 -0.020 0.430 6400 ---- ---- ---- ---- 0.480 -0.030 0.510 6500 ---- ---- ---- ---- 0.580 -0.020 0.600 6600 ---- ---- ---- ---- 0.690 -0.030 0.720 6700 ---- ---- ---- ---- 0.810 -0.040 0.850 6800 ---- ---- ---- ---- 0.970 -0.040 1.010 6850 ---- ---- ---- ---- 1.050 -0.050 1.100 6900 ---- ---- ---- ---- 1.150 -0.050 1.200 6950 ---- ---- ---- ---- 1.250 -0.050 1.300 7000 ---- ---- ---- ---- 1.360 -0.060 1.420 7050 ---- ---- ---- ---- 1.480 -0.060 1.540 7100 ---- ---- ---- ---- 1.620 -0.060 1.680 7150 ---- ---- ---- ---- 1.760 -0.070 1.830 7200 ---- ---- ---- ---- 1.920 -0.080 2.000 7250 ---- ---- ---- ---- 2.100 -0.070 2.170 7300 ---- ---- ---- ---- 2.280 -0.090 2.370 7350 ---- ---- ---- ---- 2.490 -0.090 2.580 7400 ---- ---- ---- ---- 2.710 -0.100 2.810 7450 ---- ---- ---- ---- 2.950 -0.100 3.050 7500 ---- ---- ---- ---- 3.210 -0.100 3.310 7550 ---- ---- ---- ---- 3.480 -0.120 3.600 7600 ---- ---- ---- ---- 3.780 -0.120 3.900 7650 ---- ---- ---- ---- 4.090 -0.120 4.210 7700 ---- ---- ---- ---- 4.430 -0.120 4.550 7750 ---- ---- ---- ---- 4.780 -0.130 4.910 7800 ---- ---- ---- ---- 5.140 -0.130 5.270 7850 ---- ---- ---- ---- 5.520 -0.130 5.650 7900 ---- ---- ---- ---- 5.910 -0.140 6.050 7950 ---- ---- ---- ---- 6.310 -0.140 6.450 8000 ---- ---- ---- ---- 6.710 -0.150 6.860 8050 ---- ---- ---- ---- 7.130 -0.140 7.270 8100 ---- ---- ---- ---- 7.550 -0.140 7.690 8150 ---- ---- ---- ---- 7.970 -0.150 8.120 8200 ---- ---- ---- ---- 8.400 -0.150 8.550 8300 ---- ---- ---- ---- 9.270 -0.150 9.420 8400 ---- ---- ---- ---- 10.150 -0.160 10.310 8500 ---- ---- ---- ---- 11.040 -0.160 11.200 8600 ---- ---- ---- ---- 11.940 -0.150 12.090 8700 ---- ---- ---- ---- 12.840 -0.160 13.000 8800 ---- ---- ---- ---- 13.750 -0.150 13.900 8900 ---- ---- ---- ---- 14.660 -0.150 14.810 9000 ---- ---- ---- ---- 15.570 -0.160 15.730 9100 ---- ---- ---- ---- 16.490 -0.150 16.640 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.230 -0.010 0.240 5900 ---- ---- ---- ---- 0.270 -0.020 0.290 6000 ---- ---- ---- ---- 0.320 -0.010 0.330 6100 ---- ---- ---- ---- 0.380 -0.010 0.390 6200 ---- ---- ---- ---- 0.440 -0.020 0.460 6300 ---- ---- ---- ---- 0.510 -0.020 0.530 6400 ---- ---- ---- ---- 0.600 -0.020 0.620 6500 ---- ---- ---- ---- 0.700 -0.030 0.730 6600 ---- ---- ---- ---- 0.820 -0.030 0.850 6700 ---- ---- ---- ---- 0.950 -0.040 0.990 6800 ---- ---- ---- ---- 1.110 -0.050 1.160 6850 ---- ---- ---- ---- 1.200 -0.050 1.250 6900 ---- ---- ---- ---- 1.300 -0.050 1.350 6950 ---- ---- ---- ---- 1.410 -0.050 1.460 7000 ---- ---- ---- ---- 1.520 -0.060 1.580 7050 ---- ---- ---- ---- 1.640 -0.060 1.700 7100 ---- ---- ---- ---- 1.780 -0.060 1.840 7150 ---- ---- ---- ---- 1.920 -0.070 1.990 7200 ---- ---- ---- ---- 2.080 -0.070 2.150 7250 ---- ---- ---- ---- 2.250 -0.080 2.330 7300 ---- ---- ---- ---- 2.440 -0.080 2.520 7350 ---- ---- ---- ---- 2.640 -0.090 2.730 7400 ---- ---- ---- ---- 2.860 -0.090 2.950 7450 ---- ---- ---- ---- 3.090 -0.100 3.190 7500 ---- ---- ---- ---- 3.340 -0.100 3.440 7550 ---- ---- ---- ---- 3.610 -0.110 3.720 7600 ---- ---- ---- ---- 3.890 -0.120 4.010 7650 ---- ---- ---- ---- 4.200 -0.120 4.320 7700 ---- ---- ---- ---- 4.520 -0.120 4.640 7750 ---- ---- ---- ---- 4.860 -0.130 4.990 7800 ---- ---- ---- ---- 5.220 -0.130 5.350 7850 ---- ---- ---- ---- 5.590 -0.130 5.720 7900 ---- ---- ---- ---- 5.960 -0.140 6.100 7950 ---- ---- ---- ---- 6.350 -0.140 6.490 8000 ---- ---- ---- ---- 6.750 -0.140 6.890 8100 ---- ---- ---- ---- 7.570 -0.140 7.710 8200 ---- ---- ---- ---- 8.400 -0.150 8.550 8300 ---- ---- ---- ---- 9.250 -0.150 9.400 8400 ---- ---- ---- ---- 10.120 -0.140 10.260 8500 ---- ---- ---- ---- 10.990 -0.150 11.140 8600 ---- ---- ---- ---- 11.870 -0.150 12.020 8700 ---- ---- ---- ---- 12.760 -0.150 12.910 8800 ---- ---- ---- ---- 13.660 -0.140 13.800 8900 ---- ---- ---- ---- 14.550 -0.150 14.700 MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 CALL 6700 ---- 5.990 5.660 5.990 5.980 0.180 5.800 6750 ---- 5.500 5.160 5.500 5.480 0.180 5.300 6800 ---- 5.000 4.660 5.000 4.980 0.180 4.800 6850 ---- 4.500 4.160 4.500 4.480 0.180 4.300 6900 ---- 4.000 3.660 4.000 3.980 0.180 3.800 6950 ---- 3.500 3.160 3.500 3.480 0.180 3.300 7000 ---- 3.000 2.660 3.000 2.980 0.180 2.800 7050 ---- 2.500 2.160 2.500 2.480 0.180 2.300 7075 ---- ---- ---- 1.910 2.230 ---- ---- 7100 ---- 2.000 1.660 2.000 1.980 0.180 1.800 7125 ---- 1.750 1.410 1.750 1.730 0.180 1.550 7150 ---- 1.500 1.170 1.500 1.480 0.170 1.310 7175 ---- 1.250 0.920 1.250 1.230 0.170 1.060 7200 ---- 1.010 0.690 1.010 0.990 0.160 0.830 7225 ---- 0.770 0.470 0.770 0.750 0.150 0.600 7250 ---- 0.540 0.290 0.540 0.520 0.120 0.400 7275 ---- 0.330 0.160 0.330 0.320 0.080 0.240 7300 ---- 0.180 0.080 0.180 0.160 0.040 0.120 7325 ---- 0.070 0.035 0.070 0.070 0.020 0.050 7350 0.025 0.025 0.025 0.025 0.025 0.005 34 0.020 7375 ---- ---- ---- ---- 0.010 0.005 0.005 110 7400 ---- ---- ---- ---- 0.005 0.005 CAB 3 3 7425 ---- ---- ---- ---- 0.000 CAB 2 7450 ---- ---- ---- ---- 0.000 CAB 2 7475 ---- ---- ---- ---- 0.000 CAB 2 7500 ---- ---- ---- ---- 0.000 CAB 1 7525 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.010 0.010 2 7200 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7225 ---- 0.060 0.020 0.020 0.015 -0.035 0.050 7250 ---- 0.140 0.040 0.040 0.035 -0.065 0.100 1 7275 0.080 0.250 0.080 0.080 0.080 -0.100 1 0.180 7300 ---- 0.410 0.170 0.170 0.180 -0.140 0.320 7325 ---- 0.620 0.330 0.330 0.340 -0.160 0.500 7350 ---- 0.850 0.530 0.530 0.540 -0.170 0.710 33 7375 ---- 1.100 0.760 0.760 0.770 -0.180 0.950 7400 ---- 1.340 1.000 1.000 1.020 -0.170 1.190 7425 ---- 1.590 1.250 1.250 1.260 -0.180 1.440 7450 ---- 1.840 1.500 1.500 1.510 -0.180 1.690 7475 ---- 2.090 1.750 1.750 1.760 -0.180 1.940 7500 ---- 2.340 2.000 2.000 2.010 -0.180 2.190 7525 ---- 2.590 2.250 2.250 2.260 -0.180 2.440 7550 ---- 2.840 2.500 2.500 2.510 -0.180 2.690 7575 ---- 3.090 2.750 2.750 2.760 -0.180 2.940 7600 ---- 3.340 3.000 3.000 3.010 -0.180 3.190 7625 ---- 3.590 3.250 3.250 3.260 -0.180 3.440 7650 ---- 3.840 3.500 3.500 3.510 -0.180 3.690 7700 ---- 4.340 4.000 4.000 4.010 -0.180 4.190 7750 ---- 4.840 4.500 4.500 4.510 -0.180 4.690 7800 ---- 5.340 5.000 5.000 5.010 -0.180 5.190 7850 ---- 5.840 5.500 5.500 5.510 -0.180 5.690 7900 ---- 6.340 6.000 6.000 6.010 -0.180 6.190 7950 ---- 6.830 6.500 6.500 6.510 -0.180 6.690 8000 ---- 7.330 7.000 7.000 7.010 -0.180 7.190 8050 ---- 7.830 7.500 7.500 7.510 -0.180 7.690 MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 CALL 6700 ---- 5.990 5.650 5.990 5.980 0.190 5.790 6750 ---- 5.490 5.150 5.490 5.480 0.180 5.300 6800 ---- 4.990 4.650 4.990 4.980 0.180 4.800 6850 ---- 4.490 4.150 4.490 4.480 0.180 4.300 6900 ---- 3.990 3.660 3.990 3.980 0.180 3.800 6950 ---- 3.500 3.160 3.500 3.480 0.180 3.300 7000 ---- 3.000 2.660 3.000 2.980 0.180 2.800 7050 ---- 2.500 2.160 2.500 2.480 0.170 2.310 7075 ---- ---- ---- 1.920 2.240 ---- ---- 7100 ---- 2.010 1.670 2.010 1.990 0.170 1.820 7125 ---- 1.760 1.430 1.760 1.740 0.160 1.580 7150 ---- 1.520 1.200 1.520 1.500 0.160 1.340 7175 ---- 1.280 0.970 1.280 1.260 0.150 1.110 7200 ---- 1.050 0.760 1.050 1.030 0.140 0.890 7225 ---- 0.830 0.580 0.830 0.810 0.120 0.690 7250 ---- 0.630 0.410 0.620 0.610 0.100 0.510 7275 ---- 0.450 0.280 0.450 0.440 0.080 0.360 7300 ---- 0.300 0.180 0.300 0.290 0.050 0.240 7325 ---- 0.190 0.120 0.190 0.180 0.030 0.150 7350 ---- 0.110 0.070 0.110 0.110 0.030 0.080 7375 ---- 0.060 0.045 0.045 0.060 0.010 0.050 93 7400 ---- 0.030 ---- 0.030 0.035 0.010 0.025 3 7425 ---- ---- ---- ---- 0.015 0.000 0.015 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7125 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7150 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7175 ---- 0.060 0.035 0.060 0.030 -0.020 0.050 7200 ---- 0.100 0.060 0.060 0.050 -0.040 0.090 7225 ---- 0.160 0.090 0.090 0.080 -0.060 0.140 7250 ---- 0.260 0.130 0.130 0.130 -0.080 0.210 1 7275 ---- 0.370 0.200 0.200 0.200 -0.110 0.310 7300 ---- 0.520 0.300 0.300 0.310 -0.120 0.430 7325 ---- 0.700 0.440 0.440 0.450 -0.140 0.590 7350 ---- 0.900 0.610 0.610 0.620 -0.160 0.780 7375 ---- 1.130 0.810 0.810 0.830 -0.160 0.990 7400 ---- 1.360 1.030 1.030 1.050 -0.170 1.220 7425 ---- 1.600 1.260 1.260 1.280 -0.180 1.460 11 7450 ---- 1.850 1.510 1.510 1.520 -0.180 1.700 7475 ---- 2.090 1.750 1.750 1.770 -0.180 1.950 7500 ---- 2.340 2.000 2.000 2.010 -0.180 2.190 7525 ---- 2.590 2.250 2.250 2.260 -0.180 2.440 7550 ---- 2.840 2.500 2.500 2.510 -0.180 2.690 7575 ---- 3.090 2.750 2.750 2.760 -0.180 2.940 7600 ---- 3.330 2.990 2.990 3.010 -0.180 3.190 7625 ---- 3.580 3.240 3.240 3.260 -0.180 3.440 7650 ---- 3.830 3.490 3.490 3.510 -0.180 3.690 7700 ---- 4.330 3.990 3.990 4.010 -0.180 4.190 7750 ---- 4.830 4.490 4.490 4.510 -0.180 4.690 7800 ---- 5.330 4.990 4.990 5.010 -0.180 5.190 7850 ---- 5.830 5.490 5.490 5.510 -0.180 5.690 7900 ---- 6.330 5.990 5.990 6.010 -0.170 6.180 7950 ---- 6.830 6.490 6.490 6.500 -0.180 6.680 8000 ---- 7.330 6.990 6.990 7.000 -0.180 7.180 8050 ---- 7.830 7.490 7.490 7.500 -0.180 7.680 MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 CALL 6700 ---- 5.980 5.650 5.980 5.970 0.180 5.790 6750 ---- 5.490 5.150 5.490 5.470 0.180 5.290 6800 ---- 4.990 4.650 4.990 4.970 0.180 4.790 6850 ---- 4.490 4.150 4.490 4.470 0.180 4.290 6900 ---- 3.990 3.650 3.990 3.980 0.190 3.790 6950 ---- 3.500 3.160 3.490 3.480 0.180 3.300 7000 ---- 3.000 2.660 3.000 2.980 0.180 2.800 7050 ---- 2.510 2.170 2.510 2.490 0.180 2.310 7075 ---- ---- ---- 1.930 2.250 ---- ---- 7100 ---- 2.020 1.690 2.020 2.000 0.170 1.830 7125 ---- 1.780 1.460 1.780 1.760 0.160 1.600 7150 ---- 1.540 1.230 1.540 1.530 0.160 1.370 7175 ---- 1.310 1.020 1.310 1.300 0.150 1.150 7200 ---- 1.090 0.830 1.090 1.070 0.130 0.940 7225 ---- 0.880 0.650 0.880 0.870 0.120 0.750 7250 ---- 0.690 0.490 0.690 0.680 0.100 0.580 7275 ---- 0.530 0.350 0.530 0.510 0.080 0.430 7300 ---- 0.380 0.250 0.380 0.370 0.060 0.310 7325 ---- 0.270 0.180 0.270 0.260 0.050 0.210 13 7350 ---- 0.170 0.120 0.170 0.180 0.040 0.140 7375 ---- 0.110 0.080 0.110 0.110 0.020 0.090 7400 ---- ---- ---- ---- 0.070 0.010 0.060 7425 ---- ---- ---- ---- 0.045 0.010 0.035 110 110 7450 ---- ---- ---- ---- 0.025 0.005 0.020 974 7475 ---- ---- ---- ---- 0.015 0.000 0.015 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.015 0.000 0.015 7075 ---- ---- ---- 0.025 0.015 ---- ---- 7100 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7125 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7150 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7175 ---- 0.110 0.070 0.070 0.060 -0.040 0.100 7200 ---- 0.170 0.100 0.100 0.090 -0.050 0.140 7225 ---- 0.240 0.140 0.140 0.130 -0.070 0.200 7250 ---- 0.330 0.190 0.190 0.190 -0.090 0.280 7275 ---- 0.450 0.270 0.270 0.280 -0.100 0.380 7300 ---- 0.590 0.380 0.380 0.390 -0.110 0.500 7325 ---- 0.760 0.510 0.510 0.520 -0.140 0.660 198 7350 ---- 0.950 0.680 0.680 0.690 -0.150 0.840 7375 ---- 1.160 0.860 0.860 0.880 -0.160 1.040 11 7400 ---- 1.380 1.070 1.070 1.080 -0.170 1.250 11 7425 ---- 1.620 1.290 1.290 1.310 -0.170 1.480 11 7450 ---- 1.860 1.520 1.520 1.540 -0.170 1.710 11 7475 ---- 2.100 1.760 1.760 1.780 -0.170 1.950 7500 ---- 2.340 2.000 2.000 2.020 -0.180 2.200 7525 ---- 2.590 2.250 2.250 2.260 -0.180 2.440 7550 ---- 2.840 2.500 2.500 2.510 -0.180 2.690 7575 ---- 3.090 2.740 2.740 2.760 -0.180 2.940 7600 ---- 3.330 2.990 2.990 3.010 -0.180 3.190 7625 ---- 3.580 3.240 3.240 3.260 -0.180 3.440 7650 ---- 3.830 3.490 3.490 3.510 -0.170 3.680 7700 ---- 4.330 3.990 3.990 4.000 -0.180 4.180 7750 ---- 4.830 4.490 4.490 4.500 -0.180 4.680 7800 ---- 5.330 4.990 4.990 5.000 -0.180 5.180 7850 ---- 5.820 5.480 5.480 5.500 -0.180 5.680 7900 ---- 6.320 5.980 5.980 6.000 -0.180 6.180 7950 ---- 6.820 6.480 6.480 6.500 -0.180 6.680 8000 ---- 7.320 6.980 6.980 7.000 -0.180 7.180 MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 CALL 6700 ---- 5.980 5.640 5.980 5.960 0.180 5.780 6750 ---- 5.480 5.140 5.480 5.470 0.180 5.290 6800 ---- 4.980 4.650 4.980 4.970 0.180 4.790 6850 ---- 4.490 4.150 4.490 4.470 0.180 4.290 6900 ---- 3.990 3.650 3.990 3.970 0.170 3.800 6950 ---- 3.500 3.160 3.500 3.480 0.180 3.300 7000 ---- 3.000 2.670 3.000 2.990 0.180 2.810 7050 ---- 2.510 2.190 2.510 2.500 0.170 2.330 7075 ---- ---- ---- 1.950 2.250 ---- ---- 7100 ---- 2.030 1.720 2.030 2.020 0.160 1.860 7125 ---- 1.800 1.500 1.800 1.780 0.150 1.630 7150 ---- 1.570 1.280 1.570 1.560 0.150 1.410 7175 ---- 1.350 1.080 1.350 1.340 0.140 1.200 7200 ---- 1.140 0.890 1.140 1.130 0.130 1.000 7225 ---- 0.940 0.720 0.940 0.930 0.110 0.820 7250 ---- 0.760 0.560 0.760 0.750 0.090 0.660 7275 ---- 0.610 0.430 0.610 0.590 0.080 0.510 7300 ---- 0.460 0.330 0.460 0.450 0.060 0.390 7325 ---- 0.350 0.240 0.350 0.340 0.050 0.290 7350 ---- 0.250 0.170 0.250 0.250 0.050 0.200 7375 ---- 0.170 0.120 0.170 0.170 0.030 0.140 7400 ---- 0.110 0.090 0.110 0.120 0.020 0.100 7425 ---- 0.070 ---- 0.070 0.080 0.020 0.060 7450 ---- 0.045 ---- 0.045 0.050 0.010 0.040 7475 ---- ---- ---- ---- 0.035 0.010 0.025 7500 ---- ---- ---- ---- 0.020 0.005 0.015 7525 ---- ---- ---- ---- 0.015 0.005 0.010 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.010 -0.010 0.020 7050 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7075 ---- ---- ---- 0.035 0.030 ---- ---- 7100 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7125 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7150 ---- 0.120 0.080 0.080 0.080 -0.030 0.110 7175 ---- 0.170 0.110 0.110 0.110 -0.040 0.150 7200 ---- 0.230 0.150 0.150 0.140 -0.060 0.200 7225 ---- 0.310 0.200 0.200 0.200 -0.070 0.270 7250 ---- 0.410 0.260 0.260 0.270 -0.080 0.350 7275 ---- 0.520 0.350 0.350 0.360 -0.100 0.460 7300 ---- 0.660 0.460 0.460 0.470 -0.110 0.580 7325 ---- 0.820 0.590 0.590 0.600 -0.130 0.730 7350 ---- 1.010 0.740 0.740 0.760 -0.140 0.900 7375 ---- 1.210 0.920 0.920 0.940 -0.140 1.080 7400 ---- 1.420 1.110 1.110 1.130 -0.160 1.290 7425 ---- 1.640 1.320 1.320 1.340 -0.160 1.500 7450 ---- 1.870 1.540 1.540 1.560 -0.170 1.730 7475 ---- 2.110 1.770 1.770 1.790 -0.170 1.960 7500 ---- 2.350 2.010 2.010 2.030 -0.170 2.200 7525 ---- 2.600 2.260 2.260 2.270 -0.180 2.450 7550 ---- 2.840 2.500 2.500 2.510 -0.180 2.690 7600 ---- 3.330 2.990 2.990 3.010 -0.170 3.180 7650 ---- 3.830 3.490 3.490 3.500 -0.180 3.680 7700 ---- 4.330 3.990 3.990 4.000 -0.180 4.180 7750 ---- 4.820 4.480 4.480 4.500 -0.180 4.680 7800 ---- 5.320 4.980 4.980 5.000 -0.180 5.180 7850 ---- 5.820 5.480 5.480 5.500 -0.170 5.670 7900 ---- 6.320 5.980 5.980 5.990 -0.180 6.170 SD1 OCT23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6700 ---- 5.890 5.660 5.890 5.830 0.030 5.800 6750 ---- 5.390 5.160 5.390 5.330 0.030 5.300 6800 ---- 4.890 4.660 4.890 4.830 0.030 4.800 6850 ---- 4.390 4.160 4.390 4.330 0.030 4.300 6900 ---- 3.890 3.660 3.890 3.830 0.030 3.800 6950 ---- 3.390 3.160 3.390 3.330 0.030 3.300 7000 ---- 2.890 2.660 2.890 2.830 0.030 2.800 7050 ---- 2.390 2.160 2.390 2.330 0.030 2.300 7075 ---- ---- ---- 1.910 2.080 ---- ---- 7100 ---- 1.890 1.660 1.890 1.830 0.030 1.800 7125 ---- 1.640 1.410 1.640 1.580 0.030 1.550 7150 ---- 1.390 1.160 1.390 1.330 0.030 1.300 7175 ---- 1.140 0.910 1.140 1.080 0.030 1.050 7200 ---- 0.890 0.660 0.890 0.830 0.030 0.800 7225 ---- 0.640 0.410 0.640 0.580 0.020 0.560 7250 ---- 0.390 0.170 0.390 0.330 0.010 0.320 7275 ---- 0.170 0.030 0.170 0.080 -0.040 0.120 24 24 7300 ---- ---- 0.010 0.010 0.000 -0.030 0.030 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 7350 ---- ---- ---- ---- 0.000 0.000 CAB 93 393 7375 ---- ---- ---- ---- 0.000 0.000 CAB 10 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB SD1 OCT23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- 0.015 0.000 ---- ---- 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 4 7225 ---- ---- ---- ---- 0.000 -0.005 0.005 26 7250 ---- ---- 0.010 0.010 0.000 -0.015 0.015 101 7275 ---- 0.120 0.010 0.010 0.000 -0.070 0.070 2 398 7300 ---- 0.340 0.140 0.140 0.170 -0.050 0.220 1 7325 ---- 0.590 0.360 0.360 0.420 -0.030 0.450 7350 ---- 0.840 0.610 0.610 0.670 -0.020 0.690 7375 ---- 1.090 0.860 0.860 0.920 -0.020 0.940 7400 ---- 1.340 1.110 1.110 1.170 -0.020 1.190 28 7425 ---- 1.590 1.360 1.360 1.420 -0.020 1.440 7450 ---- 1.840 1.610 1.610 1.670 -0.020 1.690 7475 ---- 2.090 1.860 1.860 1.920 -0.020 1.940 7500 ---- 2.340 2.110 2.110 2.170 -0.020 2.190 7525 ---- 2.590 2.360 2.360 2.420 -0.020 2.440 7550 ---- 2.840 2.610 2.610 2.670 -0.020 2.690 7575 ---- 3.090 2.860 2.860 2.920 -0.020 2.940 7600 ---- 3.340 3.110 3.110 3.170 -0.020 3.190 7625 ---- 3.590 3.360 3.360 3.420 -0.020 3.440 7650 ---- 3.840 3.610 3.610 3.670 -0.020 3.690 7700 ---- 4.340 4.110 4.110 4.170 -0.020 4.190 7750 ---- 4.840 4.610 4.610 4.670 -0.020 4.690 7800 ---- 5.340 5.110 5.110 5.170 -0.020 5.190 7850 ---- 5.840 5.610 5.610 5.670 -0.020 5.690 7900 ---- 6.340 6.110 6.110 6.170 -0.020 6.190 7950 ---- 6.840 6.610 6.610 6.670 -0.020 6.690 8000 ---- 7.340 7.110 7.110 7.170 -0.020 7.190 SD2 OCT23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6700 ---- 5.990 5.650 5.990 5.980 0.180 5.800 6750 ---- 5.490 5.150 5.490 5.480 0.180 5.300 6800 ---- 5.000 4.660 5.000 4.980 0.180 4.800 6850 ---- 4.500 4.160 4.500 4.480 0.180 4.300 6900 ---- 4.000 3.660 4.000 3.980 0.180 3.800 6950 ---- 3.500 3.160 3.500 3.480 0.180 3.300 7000 ---- 3.000 2.660 3.000 2.980 0.180 2.800 7050 ---- 2.500 2.160 2.500 2.480 0.170 2.310 7075 ---- ---- ---- 1.910 2.240 ---- ---- 7100 ---- 2.010 1.670 2.010 1.990 0.180 1.810 7125 ---- 1.760 1.420 1.760 1.740 0.170 1.570 7150 ---- 1.510 1.180 1.510 1.500 0.170 1.330 7175 ---- 1.270 0.950 1.270 1.250 0.160 1.090 7200 ---- 1.030 0.740 1.030 1.020 0.160 0.860 7225 ---- 0.810 0.540 0.810 0.790 0.130 0.660 7250 ---- 0.600 0.370 0.600 0.580 0.100 0.480 7275 ---- 0.410 0.240 0.410 0.400 0.080 0.320 7300 ---- 0.260 0.150 0.260 0.250 0.050 0.200 7325 0.090 0.150 0.090 0.150 0.150 0.040 1 0.110 7350 ---- 0.080 0.050 0.080 0.080 0.020 0.060 7375 ---- 0.040 ---- 0.040 0.045 0.015 0.030 7400 ---- ---- ---- ---- 0.020 0.005 0.015 7425 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 2 2 7475 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 1 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD2 OCT23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- 0.010 0.005 ---- ---- 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7125 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7175 ---- 0.040 0.025 0.040 0.020 -0.015 0.035 7200 ---- 0.070 0.035 0.070 0.035 -0.025 0.060 7225 ---- 0.130 0.060 0.060 0.060 -0.040 0.100 7250 ---- 0.210 0.100 0.100 0.100 -0.070 0.170 7275 ---- 0.330 0.170 0.170 0.160 -0.110 0.270 7300 ---- 0.480 0.260 0.260 0.270 -0.120 0.390 7325 ---- 0.670 0.400 0.400 0.410 -0.150 0.560 7350 ---- 0.880 0.580 0.580 0.600 -0.160 0.760 7375 ---- 1.110 0.790 0.790 0.810 -0.170 0.980 7400 ---- 1.350 1.020 1.020 1.040 -0.170 1.210 7425 ---- 1.600 1.260 1.260 1.270 -0.180 1.450 7450 ---- 1.840 1.500 1.500 1.520 -0.180 1.700 7475 ---- 2.090 1.750 1.750 1.760 -0.180 1.940 7500 ---- 2.340 2.000 2.000 2.010 -0.180 2.190 7525 ---- 2.590 2.250 2.250 2.260 -0.180 2.440 7550 ---- 2.840 2.500 2.500 2.510 -0.180 2.690 7575 ---- 3.090 2.750 2.750 2.760 -0.180 2.940 7600 ---- 3.340 3.000 3.000 3.010 -0.180 3.190 7625 ---- 3.590 3.250 3.250 3.260 -0.180 3.440 7650 ---- 3.840 3.500 3.500 3.510 -0.180 3.690 7700 ---- 4.340 4.000 4.000 4.010 -0.180 4.190 7750 ---- 4.830 4.490 4.490 4.510 -0.180 4.690 7800 ---- 5.330 4.990 4.990 5.010 -0.180 5.190 7850 ---- 5.830 5.490 5.490 5.510 -0.180 5.690 7900 ---- 6.330 5.990 5.990 6.010 -0.180 6.190 7950 ---- 6.830 6.490 6.490 6.510 -0.180 6.690 8000 ---- 7.330 6.990 6.990 7.010 -0.180 7.190 TL2 OCT23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6700 ---- 6.000 5.660 6.000 5.980 0.180 5.800 6750 ---- 5.500 5.160 5.500 5.480 0.180 5.300 6800 ---- 5.000 4.660 5.000 4.980 0.180 4.800 6850 ---- 4.500 4.160 4.500 4.480 0.180 4.300 6900 ---- 4.000 3.660 4.000 3.980 0.180 3.800 6950 ---- 3.500 3.160 3.500 3.480 0.180 3.300 7000 ---- 3.000 2.660 3.000 2.980 0.180 2.800 7050 ---- 2.500 2.160 2.500 2.480 0.180 2.300 7075 ---- ---- ---- 1.910 2.230 ---- ---- 7100 ---- 2.000 1.660 2.000 1.980 0.170 1.810 7125 ---- 1.750 1.410 1.750 1.730 0.170 1.560 7150 ---- 1.500 1.170 1.500 1.490 0.180 1.310 7175 ---- 1.260 0.930 1.260 1.240 0.170 1.070 7200 ---- 1.010 0.700 1.010 1.000 0.160 0.840 7225 ---- 0.780 0.490 0.780 0.760 0.140 0.620 7250 ---- 0.550 0.310 0.550 0.540 0.120 0.420 7275 ---- 0.360 0.180 0.360 0.340 0.080 0.260 7300 ---- 0.200 0.090 0.200 0.190 0.050 0.140 7325 ---- 0.090 0.045 0.090 0.090 0.020 0.070 51 7350 0.045 0.045 0.025 0.045 0.040 0.010 35 0.030 156 7375 ---- ---- ---- ---- 0.015 0.005 0.010 7400 0.010 0.010 0.010 0.010 0.005 0.000 4 0.005 3 200 7425 ---- ---- ---- ---- 0.000 CAB 1 5 7450 ---- ---- ---- ---- 0.000 CAB 7 7475 ---- ---- ---- ---- 0.000 CAB 6 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 2 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL2 OCT23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7200 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7225 ---- 0.080 0.030 0.080 0.025 -0.035 0.060 7250 ---- 0.150 0.060 0.060 0.050 -0.070 0.120 855 7275 ---- 0.270 0.110 0.110 0.100 -0.110 0.210 7300 ---- 0.430 0.200 0.200 0.200 -0.140 0.340 7325 ---- 0.630 0.350 0.350 0.360 -0.150 0.510 7350 ---- 0.860 0.540 0.540 0.550 -0.170 0.720 7375 ---- 1.100 0.760 0.760 0.780 -0.180 0.960 7400 ---- 1.340 1.000 1.000 1.020 -0.180 1.200 7425 ---- 1.590 1.250 1.250 1.260 -0.180 1.440 7450 ---- 1.840 1.500 1.500 1.510 -0.180 1.690 7475 ---- 2.090 1.750 1.750 1.760 -0.180 1.940 7500 ---- 2.340 2.000 2.000 2.010 -0.180 2.190 7525 ---- 2.590 2.250 2.250 2.260 -0.180 2.440 7550 ---- 2.840 2.500 2.500 2.510 -0.180 2.690 7575 ---- 3.090 2.750 2.750 2.760 -0.180 2.940 7600 ---- 3.340 3.000 3.000 3.010 -0.180 3.190 7625 ---- 3.590 3.250 3.250 3.260 -0.180 3.440 7650 ---- 3.840 3.500 3.500 3.510 -0.180 3.690 7700 ---- 4.340 4.000 4.000 4.010 -0.180 4.190 7750 ---- 4.840 4.500 4.500 4.510 -0.180 4.690 7800 ---- 5.340 5.000 5.000 5.010 -0.180 5.190 7850 ---- 5.840 5.500 5.500 5.510 -0.180 5.690 7900 ---- 6.340 6.000 6.000 6.010 -0.180 6.190 7950 ---- 6.830 6.500 6.500 6.510 -0.180 6.690 8000 ---- 7.330 7.000 7.000 7.010 -0.180 7.190 TL3 OCT23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6700 ---- 5.990 5.650 5.990 5.970 0.180 5.790 6750 ---- 5.490 5.150 5.490 5.480 0.180 5.300 6800 ---- 4.990 4.650 4.990 4.980 0.180 4.800 6850 ---- 4.490 4.150 4.490 4.480 0.180 4.300 6900 ---- 3.990 3.660 3.990 3.980 0.180 3.800 6950 ---- 3.500 3.160 3.500 3.480 0.180 3.300 7000 ---- 3.000 2.660 3.000 2.980 0.180 2.800 7050 ---- 2.500 2.170 2.500 2.480 0.170 2.310 7075 ---- ---- ---- 1.920 2.240 ---- ---- 7100 ---- 2.010 1.680 2.010 1.990 0.170 1.820 7125 ---- 1.770 1.440 1.770 1.750 0.170 1.580 7150 ---- 1.520 1.210 1.520 1.510 0.170 1.340 7175 ---- 1.290 0.980 1.290 1.270 0.150 1.120 7200 ---- 1.060 0.780 1.060 1.040 0.140 0.900 7225 ---- 0.840 0.590 0.840 0.830 0.130 0.700 7250 ---- 0.640 0.430 0.640 0.630 0.100 0.530 7275 ---- 0.470 0.300 0.470 0.460 0.080 0.380 800 800 7300 ---- 0.320 0.200 0.320 0.320 0.060 0.260 7325 ---- 0.210 0.120 0.210 0.210 0.040 0.170 7350 ---- 0.120 0.080 0.120 0.130 0.030 0.100 7375 ---- 0.070 0.045 0.045 0.070 0.010 0.060 7400 ---- ---- 0.030 0.030 0.040 0.005 0.035 7425 ---- ---- ---- ---- 0.020 0.000 0.020 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL3 OCT23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7125 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7150 ---- 0.045 0.030 0.045 0.025 -0.015 0.040 7175 ---- 0.070 0.040 0.070 0.040 -0.020 0.060 7200 ---- 0.120 0.070 0.070 0.060 -0.040 0.100 7225 ---- 0.180 0.100 0.100 0.100 -0.050 0.150 7250 ---- 0.270 0.150 0.150 0.150 -0.070 0.220 7275 ---- 0.390 0.220 0.220 0.230 -0.090 0.320 7300 ---- 0.540 0.320 0.320 0.330 -0.120 0.450 7325 ---- 0.710 0.460 0.460 0.470 -0.140 0.610 7350 ---- 0.920 0.630 0.630 0.640 -0.160 0.800 7375 ---- 1.130 0.820 0.820 0.840 -0.160 1.000 7400 ---- 1.370 1.040 1.040 1.050 -0.180 1.230 7425 ---- 1.600 1.270 1.270 1.290 -0.170 1.460 7450 ---- 1.850 1.510 1.510 1.520 -0.180 1.700 7475 ---- 2.090 1.750 1.750 1.770 -0.180 1.950 7500 ---- 2.340 2.000 2.000 2.010 -0.180 2.190 7550 ---- 2.840 2.500 2.500 2.510 -0.180 2.690 7600 ---- 3.330 2.990 2.990 3.010 -0.180 3.190 7650 ---- 3.830 3.490 3.490 3.510 -0.180 3.690 7700 ---- 4.330 3.990 3.990 4.010 -0.180 4.190 7750 ---- 4.830 4.490 4.490 4.510 -0.180 4.690 7800 ---- 5.330 4.990 4.990 5.010 -0.180 5.190 7850 ---- 5.830 5.490 5.490 5.510 -0.170 5.680 7900 ---- 6.330 5.990 5.990 6.000 -0.180 6.180 WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- ---- ---- 5.640 5.960 ---- ---- 6750 ---- ---- ---- 5.140 5.460 ---- ---- 6800 ---- ---- ---- 4.650 4.970 ---- ---- 6850 ---- ---- ---- 4.150 4.470 ---- ---- 6900 ---- ---- ---- 3.650 3.970 ---- ---- 6950 ---- ---- ---- 3.160 3.480 ---- ---- 7000 ---- ---- ---- 2.670 2.990 ---- ---- 7050 ---- ---- ---- 2.190 2.500 ---- ---- 7075 ---- ---- ---- 1.960 2.260 ---- ---- 7100 ---- ---- ---- 1.730 2.020 ---- ---- 7125 ---- ---- ---- 1.510 1.790 ---- ---- 7150 ---- ---- ---- 1.300 1.560 ---- ---- 7175 ---- ---- ---- 1.100 1.350 ---- ---- 7200 ---- ---- ---- 0.910 1.140 ---- ---- 7225 ---- ---- ---- 0.740 0.950 ---- ---- 7250 ---- ---- ---- 0.590 0.780 ---- ---- 7275 ---- ---- ---- 0.450 0.610 ---- ---- 7300 ---- ---- ---- 0.340 0.470 ---- ---- 7325 ---- ---- ---- 0.250 0.360 ---- ---- 7350 ---- ---- ---- 0.190 0.260 ---- ---- 7375 ---- ---- ---- 0.130 0.190 ---- ---- 7400 ---- ---- ---- 0.100 0.130 ---- ---- 7425 ---- ---- ---- 0.070 0.090 ---- ---- 7450 ---- ---- ---- 0.050 0.060 ---- ---- 7475 ---- ---- ---- 0.040 0.040 ---- ---- 7500 ---- ---- ---- 0.030 0.025 ---- ---- 7550 ---- ---- ---- 0.020 0.010 ---- ---- 7600 ---- ---- ---- 0.015 0.005 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.015 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- 0.015 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 0.005 ---- ---- 6900 ---- ---- ---- 0.015 0.005 ---- ---- 6950 ---- ---- ---- 0.020 0.010 ---- ---- 7000 ---- ---- ---- 0.025 0.015 ---- ---- 7050 ---- ---- ---- 0.035 0.025 ---- ---- 7075 ---- ---- ---- 0.040 0.035 ---- ---- 7100 ---- ---- ---- 0.060 0.045 ---- ---- 7125 ---- ---- ---- 0.070 0.060 ---- ---- 7150 ---- ---- ---- 0.090 0.090 ---- ---- 7175 ---- ---- ---- 0.120 0.120 ---- ---- 7200 ---- ---- ---- 0.160 0.160 ---- ---- 7225 ---- ---- ---- 0.220 0.220 ---- ---- 7250 ---- ---- ---- 0.290 0.290 ---- ---- 7275 ---- ---- ---- 0.370 0.380 ---- ---- 7300 ---- ---- ---- 0.480 0.490 ---- ---- 7325 ---- ---- ---- 0.610 0.620 ---- ---- 7350 ---- ---- ---- 0.760 0.780 ---- ---- 7375 ---- ---- ---- 0.940 0.950 ---- ---- 7400 ---- ---- ---- 1.130 1.140 ---- ---- 7425 ---- ---- ---- 1.330 1.350 ---- ---- 7450 ---- ---- ---- 1.550 1.570 ---- ---- 7475 ---- ---- ---- 1.780 1.800 ---- ---- 7500 ---- ---- ---- 2.020 2.030 ---- ---- 7550 ---- ---- ---- 2.500 2.520 ---- ---- 7600 ---- ---- ---- 2.990 3.010 ---- ---- 7650 ---- ---- ---- 3.490 3.500 ---- ---- 7700 ---- ---- ---- 3.980 4.000 ---- ---- 7750 ---- ---- ---- 4.480 4.500 ---- ---- 7800 ---- ---- ---- 4.980 5.000 ---- ---- 7850 ---- ---- ---- 5.480 5.490 ---- ---- WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 5.990 5.650 5.990 5.980 0.180 5.800 6750 ---- 5.490 5.160 5.490 5.480 0.180 5.300 6800 ---- 5.000 4.660 5.000 4.980 0.180 4.800 6850 ---- 4.500 4.160 4.500 4.480 0.180 4.300 6900 ---- 4.000 3.660 4.000 3.980 0.180 3.800 6950 ---- 3.500 3.160 3.500 3.480 0.180 3.300 7000 ---- 3.000 2.660 3.000 2.980 0.180 2.800 7050 ---- 2.500 2.160 2.500 2.480 0.180 2.300 7075 ---- ---- ---- 1.910 2.230 ---- ---- 7100 ---- 2.000 1.660 2.000 1.990 0.180 1.810 7125 ---- 1.750 1.420 1.750 1.740 0.180 1.560 7150 ---- 1.510 1.170 1.510 1.490 0.170 1.320 7175 ---- 1.260 0.940 1.260 1.250 0.170 1.080 7200 ---- 1.020 0.710 1.020 1.010 0.160 0.850 7225 ---- 0.790 0.510 0.780 0.770 0.130 0.640 7250 ---- 0.570 0.330 0.570 0.550 0.110 0.440 7275 ---- 0.380 0.200 0.380 0.360 0.080 0.280 7300 ---- 0.230 0.120 0.230 0.210 0.050 0.160 7325 ---- 0.110 0.060 0.110 0.110 0.020 0.090 7350 ---- 0.050 0.035 0.050 0.060 0.015 0.045 150 7375 ---- ---- ---- ---- 0.025 0.005 0.020 7400 ---- ---- ---- ---- 0.015 0.005 0.010 3 3 7425 ---- ---- ---- ---- 0.005 0.000 0.005 3 103 7450 ---- ---- ---- ---- 0.005 0.005 CAB 1 13 7475 ---- ---- ---- ---- 0.000 CAB 2 7500 ---- ---- ---- ---- 0.000 CAB 3 7525 ---- ---- ---- ---- 0.000 CAB 100 7550 ---- ---- ---- ---- 0.000 CAB 80 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 4 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7175 ---- ---- 0.020 0.020 0.015 -0.015 0.030 4 7200 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7225 ---- 0.100 0.040 0.040 0.040 -0.040 0.080 7250 ---- 0.180 0.080 0.080 0.070 -0.070 0.140 62 7275 ---- 0.300 0.130 0.130 0.130 -0.100 0.230 7300 ---- 0.450 0.220 0.220 0.230 -0.130 0.360 7325 ---- 0.650 0.370 0.370 0.380 -0.150 0.530 100 7350 ---- 0.870 0.560 0.560 0.570 -0.170 0.740 212 7375 ---- 1.100 0.770 0.770 0.790 -0.180 0.970 7400 ---- 1.350 1.010 1.010 1.030 -0.170 1.200 2 7425 ---- 1.590 1.250 1.250 1.270 -0.180 1.450 11 7450 ---- 1.840 1.500 1.500 1.520 -0.170 1.690 11 7475 ---- 2.090 1.750 1.750 1.760 -0.180 1.940 7500 ---- 2.340 2.000 2.000 2.010 -0.180 2.190 7525 ---- 2.590 2.250 2.250 2.260 -0.180 2.440 7550 ---- 2.840 2.500 2.500 2.510 -0.180 2.690 7575 ---- 3.090 2.750 2.750 2.760 -0.180 2.940 7600 ---- 3.340 3.000 3.000 3.010 -0.180 3.190 7625 ---- 3.590 3.250 3.250 3.260 -0.180 3.440 7650 ---- 3.840 3.500 3.500 3.510 -0.180 3.690 7700 ---- 4.340 4.000 4.000 4.010 -0.180 4.190 7750 ---- 4.840 4.500 4.500 4.510 -0.180 4.690 7800 ---- 5.340 5.000 5.000 5.010 -0.180 5.190 7850 ---- 5.830 5.500 5.500 5.510 -0.180 5.690 7900 ---- 6.330 5.990 5.990 6.010 -0.180 6.190 7950 ---- 6.830 6.490 6.490 6.510 -0.180 6.690 8000 ---- 7.330 6.990 6.990 7.010 -0.180 7.190 8050 ---- 7.830 7.490 7.490 7.510 -0.180 7.690 WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 5.990 5.650 5.990 5.970 0.180 5.790 6750 ---- 5.490 5.150 5.490 5.470 0.180 5.290 6800 ---- 4.990 4.650 4.990 4.980 0.180 4.800 6850 ---- 4.490 4.150 4.490 4.480 0.180 4.300 6900 ---- 3.990 3.660 3.990 3.980 0.180 3.800 6950 ---- 3.500 3.160 3.490 3.480 0.180 3.300 7000 ---- 3.000 2.660 3.000 2.980 0.180 2.800 7050 ---- 2.500 2.170 2.500 2.480 0.170 2.310 7075 ---- ---- ---- 1.920 2.240 ---- ---- 7100 ---- 2.010 1.680 2.010 1.990 0.170 1.820 7125 ---- 1.770 1.440 1.770 1.750 0.160 1.590 7150 ---- 1.530 1.210 1.530 1.510 0.160 1.350 7175 ---- 1.290 1.000 1.290 1.280 0.150 1.130 7200 ---- 1.060 0.790 1.060 1.050 0.140 0.910 7225 ---- 0.850 0.610 0.850 0.840 0.120 0.720 7250 ---- 0.660 0.450 0.660 0.650 0.110 0.540 7275 ---- 0.480 0.310 0.480 0.470 0.080 0.390 7300 ---- 0.340 0.210 0.340 0.330 0.060 0.270 7325 ---- 0.230 0.140 0.230 0.220 0.040 0.180 11 11 7350 ---- 0.140 0.090 0.140 0.140 0.030 0.110 11 11 7375 ---- 0.080 0.060 0.060 0.080 0.010 0.070 1 7400 ---- 0.045 0.035 0.035 0.050 0.010 0.040 95 7425 ---- ---- ---- ---- 0.025 0.000 0.025 73 7450 ---- ---- ---- ---- 0.015 0.000 0.015 2 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 893 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7125 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7150 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7175 ---- 0.080 0.050 0.080 0.045 -0.025 0.070 7200 ---- 0.130 0.070 0.070 0.070 -0.040 0.110 7225 ---- 0.200 0.110 0.110 0.110 -0.050 0.160 7250 ---- 0.290 0.160 0.160 0.160 -0.080 0.240 4 7275 ---- 0.410 0.230 0.230 0.240 -0.100 0.340 7300 ---- 0.550 0.330 0.330 0.350 -0.120 0.470 7325 ---- 0.730 0.470 0.470 0.490 -0.130 0.620 7350 ---- 0.930 0.640 0.640 0.650 -0.160 0.810 7375 ---- 1.140 0.830 0.830 0.850 -0.160 1.010 7400 ---- 1.370 1.050 1.050 1.060 -0.170 1.230 22 7425 ---- 1.610 1.270 1.270 1.290 -0.180 1.470 48 7450 ---- 1.850 1.510 1.510 1.530 -0.180 1.710 7475 ---- 2.100 1.760 1.760 1.770 -0.180 1.950 7500 ---- 2.340 2.000 2.000 2.010 -0.190 2.200 7525 ---- 2.590 2.250 2.250 2.260 -0.180 2.440 7550 ---- 2.840 2.500 2.500 2.510 -0.180 2.690 7575 ---- 3.090 2.750 2.750 2.760 -0.180 2.940 7600 ---- 3.330 2.990 2.990 3.010 -0.180 3.190 7625 ---- 3.580 3.240 3.240 3.260 -0.180 3.440 7650 ---- 3.830 3.490 3.490 3.510 -0.180 3.690 7700 ---- 4.330 3.990 3.990 4.010 -0.180 4.190 7750 ---- 4.830 4.490 4.490 4.510 -0.180 4.690 7800 ---- 5.330 4.990 4.990 5.010 -0.170 5.180 7850 ---- 5.830 5.490 5.490 5.500 -0.180 5.680 7900 ---- 6.330 5.990 5.990 6.000 -0.180 6.180 7950 ---- 6.830 6.490 6.490 6.500 -0.180 6.680 8000 ---- 7.330 6.990 6.990 7.000 -0.180 7.180 8050 ---- 7.820 7.480 7.480 7.500 -0.180 7.680 WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- 5.980 5.640 5.980 5.970 0.180 5.790 6750 ---- 5.490 5.150 5.490 5.470 0.180 5.290 6800 ---- 4.990 4.650 4.990 4.970 0.180 4.790 6850 ---- 4.490 4.150 4.490 4.470 0.180 4.290 6900 ---- 3.990 3.650 3.990 3.970 0.170 3.800 6950 ---- 3.500 3.160 3.500 3.480 0.180 3.300 7000 ---- 3.000 2.670 3.000 2.980 0.170 2.810 7050 ---- 2.510 2.180 2.510 2.490 0.170 2.320 7075 ---- ---- ---- 1.940 2.250 ---- ---- 7100 ---- 2.020 1.700 2.020 2.000 0.160 1.840 7125 ---- 1.780 1.470 1.780 1.770 0.160 1.610 7150 ---- 1.550 1.250 1.550 1.530 0.150 1.380 7175 ---- 1.320 1.040 1.320 1.310 0.140 1.170 7200 ---- 1.100 0.850 1.100 1.090 0.130 0.960 7225 ---- 0.900 0.670 0.900 0.890 0.110 0.780 7250 ---- 0.710 0.500 0.710 0.700 0.090 0.610 7275 ---- 0.550 0.370 0.550 0.540 0.080 0.460 7300 ---- 0.410 0.270 0.410 0.400 0.060 0.340 7325 ---- 0.290 0.190 0.290 0.280 0.040 0.240 7350 ---- 0.190 0.140 0.190 0.200 0.040 0.160 11 11 7375 ---- 0.130 0.090 0.130 0.130 0.020 0.110 7400 ---- 0.080 ---- 0.080 0.090 0.020 0.070 93 7425 ---- ---- 0.040 0.040 0.050 0.005 0.045 93 164 7450 ---- ---- ---- ---- 0.035 0.010 0.025 312 7475 ---- ---- ---- ---- 0.020 0.005 0.015 20 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 -0.010 0.015 7050 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7075 ---- ---- ---- 0.025 0.020 ---- ---- 7100 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7125 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7150 ---- 0.090 0.060 0.090 0.050 -0.030 0.080 500 7175 ---- 0.130 0.080 0.080 0.080 -0.030 0.110 7200 ---- 0.190 0.110 0.110 0.110 -0.050 0.160 4 7225 ---- 0.260 0.160 0.160 0.150 -0.070 0.220 139 7250 0.260 0.360 0.220 0.220 0.220 -0.080 806 0.300 7275 ---- 0.480 0.300 0.300 0.300 -0.110 0.410 119 7300 ---- 0.620 0.400 0.400 0.410 -0.120 0.530 7325 ---- 0.780 0.530 0.530 0.550 -0.130 0.680 1017 7350 ---- 0.970 0.700 0.700 0.710 -0.150 0.860 11 7375 ---- 1.180 0.880 0.880 0.890 -0.160 1.050 2 7400 ---- 1.400 1.080 1.080 1.100 -0.160 1.260 7425 ---- 1.620 1.300 1.300 1.320 -0.160 1.480 7450 ---- 1.860 1.530 1.530 1.540 -0.180 1.720 7475 ---- 2.100 1.760 1.760 1.780 -0.180 1.960 7500 ---- 2.350 2.010 2.010 2.020 -0.180 2.200 7525 ---- 2.590 2.250 2.250 2.270 -0.170 2.440 7550 ---- 2.840 2.500 2.500 2.510 -0.180 2.690 7575 ---- 3.090 2.750 2.750 2.760 -0.180 2.940 7600 ---- 3.330 2.990 2.990 3.010 -0.180 3.190 7625 ---- 3.580 3.240 3.240 3.260 -0.170 3.430 7650 ---- 3.830 3.490 3.490 3.500 -0.180 3.680 7700 ---- 4.330 3.990 3.990 4.000 -0.180 4.180 7750 ---- 4.830 4.490 4.490 4.500 -0.180 4.680 7800 ---- 5.320 4.980 4.980 5.000 -0.180 5.180 7850 ---- 5.820 5.480 5.480 5.500 -0.180 5.680 7900 ---- 6.320 5.980 5.980 6.000 -0.180 6.180 7950 ---- 6.820 6.480 6.480 6.500 -0.170 6.670 8000 ---- 7.320 6.980 6.980 6.990 -0.180 7.170 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 5.920 5.260 5.920 5.860 0.440 5.420 10500 ---- 5.420 4.760 5.420 5.360 0.440 4.920 10550 ---- 4.920 4.260 4.920 4.860 0.440 4.420 10600 ---- 4.420 3.760 4.420 4.370 0.450 3.920 10650 ---- 3.920 3.270 3.920 3.870 0.440 3.430 10700 ---- 3.430 2.770 3.430 3.370 0.440 2.930 10750 ---- 2.930 2.290 2.930 2.870 0.420 2.450 10800 ---- 2.440 1.820 2.440 2.390 0.400 1.990 10850 ---- 1.970 1.390 1.970 1.910 0.360 1.550 10900 ---- 1.510 1.010 1.510 1.470 0.320 1.150 10950 ---- 1.100 0.690 1.100 1.060 0.250 0.810 1 1 11000 ---- 0.740 0.440 0.740 0.720 0.190 0.530 11050 ---- 0.470 0.270 0.470 0.450 0.120 0.330 11100 ---- 0.270 0.150 0.270 0.260 0.060 0.200 11150 ---- 0.140 0.090 0.140 0.140 0.030 0.110 1 11200 ---- ---- ---- ---- 0.070 0.010 0.060 11250 ---- ---- ---- ---- 0.035 0.005 0.030 33 11300 ---- ---- ---- ---- 0.015 0.000 0.015 11350 ---- ---- ---- ---- 0.005 0.000 0.005 8 11400 ---- ---- ---- ---- -0.005 0.005 1 11450 ---- ---- ---- ---- 0.000 CAB 11500 ---- ---- ---- ---- 0.000 CAB 2 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 2 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 5.920 5.270 5.920 5.870 0.440 5.430 10500 ---- 5.430 4.790 5.430 5.380 0.430 4.950 10550 ---- 4.950 4.320 4.950 4.900 0.420 4.480 10600 ---- 4.470 3.850 4.470 4.420 0.410 4.010 10650 ---- 4.000 3.400 4.000 3.950 0.390 3.560 10700 ---- 3.550 2.970 3.550 3.500 0.380 3.120 10750 ---- 3.100 2.560 3.100 3.060 0.350 2.710 10800 ---- 2.680 2.170 2.680 2.640 0.330 2.310 10850 ---- 2.280 1.820 2.280 2.240 0.290 1.950 10900 ---- 1.910 1.500 1.910 1.870 0.250 1.620 10950 ---- 1.570 1.210 1.570 1.540 0.220 1.320 11000 ---- 1.260 0.970 0.970 1.240 0.180 1.060 11050 ---- 1.010 0.760 0.760 0.990 0.150 0.840 11100 ---- 0.790 0.590 0.590 0.770 0.120 0.650 11150 ---- 0.600 0.450 0.600 0.590 0.090 1 0.500 1 11200 ---- 0.450 0.340 0.450 0.450 0.070 0.380 11250 ---- 0.340 0.250 0.340 0.330 0.040 1 0.290 1 11300 ---- 0.240 0.190 0.240 0.250 0.040 0.210 11350 ---- 0.170 0.150 0.150 0.180 0.020 0.160 11400 ---- ---- ---- ---- 0.130 0.010 0.120 11450 ---- ---- ---- ---- 0.090 0.010 0.080 11500 ---- ---- ---- ---- 0.070 0.010 0.060 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- 0.005 -0.010 0.015 10750 ---- ---- ---- ---- 0.010 -0.020 0.030 10800 ---- ---- 0.035 0.035 0.020 -0.040 0.060 10850 ---- ---- 0.060 0.060 0.045 -0.075 0.120 10900 ---- ---- 0.110 0.110 0.100 -0.130 0.230 10950 ---- 0.400 0.200 0.200 0.190 -0.190 0.380 11000 ---- 0.640 0.350 0.350 0.350 -0.260 0.610 11050 ---- 0.970 0.570 0.570 0.580 -0.330 0.910 11100 ---- 1.360 0.870 0.870 0.890 -0.380 1.270 1 11150 ---- 1.800 1.230 1.230 1.270 -0.410 1.680 11200 ---- 2.270 1.650 1.650 1.700 -0.430 2.130 1 11250 ---- 2.750 2.110 2.110 2.160 -0.440 2.600 11300 ---- 3.240 2.590 2.590 2.640 -0.440 3.080 11350 ---- 3.740 3.080 3.080 3.130 -0.450 3.580 11400 ---- 4.230 3.580 3.580 3.630 -0.440 4.070 11450 ---- 4.730 4.070 4.070 4.130 -0.440 4.570 11500 ---- 5.230 4.570 4.570 4.620 -0.450 5.070 11550 ---- 5.730 5.070 5.070 5.120 -0.450 5.570 11600 ---- 6.230 5.570 5.570 5.620 -0.450 6.070 11650 ---- 6.730 6.070 6.070 6.120 -0.450 6.570 11700 ---- 7.230 6.570 6.570 6.620 -0.450 7.070 11750 ---- 7.730 7.070 7.070 7.120 -0.450 7.570 11800 ---- 8.230 7.570 7.570 7.620 -0.440 8.060 11850 ---- 8.730 8.060 8.060 8.120 -0.440 8.560 11900 ---- 9.230 8.560 8.560 8.620 -0.440 9.060 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.025 -0.010 0.035 10500 ---- ---- ---- ---- 0.035 -0.015 0.050 10550 ---- ---- 0.060 0.060 0.050 -0.030 0.080 10600 ---- ---- 0.080 0.080 0.070 -0.040 0.110 10650 ---- ---- 0.110 0.110 0.100 -0.050 0.150 10700 ---- ---- 0.150 0.150 0.140 -0.080 0.220 10750 ---- ---- 0.210 0.210 0.200 -0.090 0.290 10800 ---- ---- 0.290 0.290 0.280 -0.120 0.400 10850 ---- 0.540 0.390 0.390 0.380 -0.150 0.530 10900 ---- 0.710 0.510 0.510 0.510 -0.190 0.700 10950 ---- 0.920 0.670 0.670 0.670 -0.230 0.900 11000 ---- 1.170 0.860 0.860 0.880 -0.250 1.130 11050 ---- 1.460 1.100 1.100 1.120 -0.290 1.410 11100 ---- 1.790 1.380 1.380 1.400 -0.320 1.720 11150 ---- 2.150 1.690 1.690 1.710 -0.360 2.070 11200 ---- 2.540 2.040 2.040 2.070 -0.370 2.440 11250 ---- 2.960 2.420 2.420 2.450 -0.400 2.850 11300 ---- 3.400 2.820 2.820 2.860 -0.410 3.270 11350 ---- 3.850 3.250 3.250 3.290 -0.420 3.710 11400 ---- 4.310 3.690 3.690 3.740 -0.430 4.170 11450 ---- 4.780 4.160 4.160 4.200 -0.430 4.630 11500 ---- 5.260 4.630 4.630 4.670 -0.440 5.110 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 CALL 10450 ---- 5.910 5.260 5.910 5.860 0.450 5.410 10500 ---- 5.420 4.760 5.420 5.360 0.440 4.920 10550 ---- 4.920 4.260 4.920 4.860 0.440 4.420 10600 ---- 4.420 3.770 4.420 4.370 0.440 3.930 10650 ---- 3.930 3.280 3.930 3.870 0.420 3.450 10700 ---- 3.440 2.810 3.440 3.380 0.410 2.970 10750 ---- 2.960 2.340 2.960 2.900 0.400 2.500 10800 ---- 2.490 1.900 2.490 2.430 0.370 2.060 10850 ---- 2.040 1.500 2.040 1.990 0.340 1.650 10900 ---- 1.610 1.140 1.610 1.570 0.300 1.270 10950 ---- 1.230 0.840 1.230 1.200 0.250 0.950 11000 ---- 0.900 0.590 0.900 0.880 0.200 0.680 1 1 11050 ---- 0.630 0.400 0.630 0.610 0.140 0.470 11100 ---- 0.420 0.270 0.420 0.410 0.090 0.320 11150 ---- 0.260 0.170 0.260 0.260 0.050 0.210 5 9 11200 ---- 0.160 0.110 0.160 0.160 0.030 0.130 11250 ---- 0.090 ---- 0.090 0.100 0.020 0.080 11300 ---- ---- ---- ---- 0.060 0.010 0.050 11350 ---- ---- ---- ---- 0.040 0.010 0.030 11400 ---- ---- ---- ---- 0.025 0.010 0.015 11450 ---- ---- ---- ---- 0.015 0.005 0.010 11500 ---- ---- ---- ---- 0.010 0.005 0.005 11550 ---- ---- ---- ---- 0.005 0.000 0.005 11600 ---- ---- ---- ---- 0.005 0.005 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- -0.005 0.005 10550 ---- ---- ---- ---- -0.010 0.010 10600 ---- ---- ---- ---- 0.005 -0.010 0.015 10650 ---- ---- ---- ---- 0.010 -0.020 0.030 10700 ---- ---- 0.040 0.040 0.020 -0.030 0.050 10750 ---- ---- 0.050 0.050 0.040 -0.050 0.090 10800 ---- ---- 0.080 0.080 0.070 -0.070 0.140 10850 ---- ---- 0.130 0.130 0.120 -0.110 0.230 10900 ---- 0.360 0.210 0.210 0.200 -0.150 0.350 10950 ---- 0.550 0.330 0.330 0.330 -0.200 0.530 11000 ---- 0.790 0.500 0.500 0.510 -0.250 0.760 11050 ---- 1.110 0.730 0.730 0.740 -0.310 1.050 1 11100 ---- 1.470 1.010 1.010 1.040 -0.350 1.390 11150 ---- 1.880 1.360 1.360 1.390 -0.390 1.780 3 11200 ---- 2.320 1.750 1.750 1.790 -0.410 2.200 11250 ---- 2.790 2.180 2.180 2.230 -0.420 2.650 1 11300 ---- 3.260 2.630 2.630 2.690 -0.430 3.120 11350 ---- 3.750 3.110 3.110 3.160 -0.440 3.600 11400 ---- 4.240 3.590 3.590 3.650 -0.430 4.080 11450 ---- 4.730 4.080 4.080 4.140 -0.430 4.570 11500 ---- 5.230 4.570 4.570 4.630 -0.440 5.070 11550 ---- 5.730 5.070 5.070 5.120 -0.440 5.560 11600 ---- 6.230 5.570 5.570 5.620 -0.440 6.060 11650 ---- 6.720 6.060 6.060 6.120 -0.440 6.560 11700 ---- 7.220 6.560 6.560 6.620 -0.440 7.060 11750 ---- 7.720 7.060 7.060 7.110 -0.450 7.560 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 5.910 5.260 5.910 5.850 0.440 5.410 10500 ---- 5.420 4.760 5.420 5.360 0.440 4.920 10550 ---- 4.920 4.270 4.920 4.870 0.440 4.430 10600 ---- 4.430 3.790 4.430 4.370 0.420 3.950 10650 ---- 3.940 3.310 3.940 3.890 0.420 3.470 10700 ---- 3.460 2.850 3.460 3.410 0.400 3.010 10750 ---- 3.000 2.410 3.000 2.950 0.380 2.570 10800 ---- 2.540 1.990 2.540 2.500 0.360 2.140 10850 ---- 2.110 1.610 2.110 2.070 0.320 1.750 10900 ---- 1.710 1.270 1.710 1.670 0.270 1.400 10950 ---- 1.340 0.970 1.340 1.320 0.230 1.090 11000 ---- 1.020 0.730 1.020 1.000 0.180 0.820 11050 ---- 0.760 0.530 0.760 0.740 0.140 0.600 11100 ---- 0.540 0.380 0.540 0.530 0.100 0.430 1 11150 ---- 0.380 0.260 0.380 0.370 0.070 0.300 11200 ---- 0.250 0.180 0.250 0.250 0.040 0.210 1 11250 ---- 0.160 0.130 0.160 0.170 0.030 0.140 11300 ---- ---- 0.090 0.090 0.120 0.020 0.100 11350 ---- ---- 0.060 0.060 0.080 0.010 0.070 11400 ---- ---- ---- ---- 0.050 0.005 0.045 11450 ---- ---- ---- ---- 0.035 0.005 0.030 11500 ---- ---- ---- ---- 0.025 0.005 0.020 11550 ---- ---- ---- ---- 0.015 0.000 0.015 11600 ---- ---- ---- ---- 0.010 0.000 0.010 11650 ---- ---- ---- ---- 0.010 0.005 0.005 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 -0.010 0.015 10550 ---- ---- ---- ---- 0.010 -0.010 0.020 10600 ---- ---- ---- ---- 0.020 -0.015 0.035 10650 ---- ---- 0.045 0.045 0.030 -0.030 0.060 10700 ---- ---- 0.060 0.060 0.050 -0.050 0.100 10750 ---- ---- 0.090 0.090 0.080 -0.070 0.150 10800 ---- ---- 0.140 0.140 0.130 -0.100 0.230 10850 ---- ---- 0.210 0.210 0.200 -0.130 0.330 10900 ---- ---- 0.310 0.310 0.310 -0.170 0.480 10950 ---- 0.680 0.450 0.450 0.450 -0.210 0.660 11000 ---- 0.930 0.630 0.630 0.630 -0.260 0.890 1 11050 ---- 1.230 0.860 0.860 0.870 -0.310 1.180 11100 ---- 1.580 1.140 1.140 1.160 -0.340 1.500 11150 ---- 1.970 1.470 1.470 1.500 -0.370 1.870 11200 ---- 2.390 1.840 1.840 1.880 -0.400 2.280 11250 ---- 2.830 2.250 2.250 2.290 -0.420 2.710 11300 ---- 3.300 2.690 2.690 2.740 -0.420 3.160 11350 ---- 3.770 3.140 3.140 3.200 -0.430 3.630 11400 ---- 4.250 3.610 3.610 3.670 -0.440 4.110 11450 ---- 4.740 4.100 4.100 4.150 -0.440 4.590 11500 ---- 5.230 4.580 4.580 4.640 -0.440 5.080 11550 ---- 5.730 5.070 5.070 5.130 -0.440 5.570 11600 ---- 6.220 5.570 5.570 5.620 -0.440 6.060 11650 ---- 6.720 6.060 6.060 6.120 -0.440 6.560 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 16.420 15.760 16.420 16.370 0.450 15.920 09500 ---- 15.420 14.760 15.420 15.370 0.450 14.920 09600 ---- 14.420 13.760 14.420 14.370 0.450 13.920 09700 ---- 13.420 12.760 13.420 13.370 0.450 12.920 09800 ---- 12.420 11.760 12.420 12.370 0.450 11.920 09850 ---- 11.920 11.260 11.920 11.870 0.450 11.420 09900 ---- 11.420 10.760 11.420 11.370 0.450 10.920 09950 ---- 10.920 10.260 10.920 10.870 0.450 10.420 10000 ---- 10.420 9.760 10.420 10.370 0.450 9.920 10050 ---- 9.920 9.260 9.920 9.870 0.450 9.420 10100 ---- 9.420 8.760 9.420 9.370 0.450 8.920 10150 ---- 8.920 8.260 8.920 8.870 0.450 8.420 10200 ---- 8.420 7.760 8.420 8.370 0.450 7.920 57 10250 ---- 7.920 7.260 7.920 7.870 0.450 7.420 10300 ---- 7.420 6.760 7.420 7.370 0.450 6.920 10350 ---- 6.920 6.260 6.920 6.870 0.450 6.420 10400 ---- 6.420 5.760 6.420 6.370 0.450 5.920 10450 ---- 5.920 5.260 5.920 5.870 0.450 5.420 10500 ---- 5.420 4.760 5.420 5.370 0.450 4.920 10550 ---- 4.920 4.260 4.920 4.870 0.450 4.420 10600 ---- 4.420 3.760 4.420 4.370 0.450 3.920 10650 ---- 3.920 3.260 3.920 3.870 0.450 3.420 10700 ---- 3.420 2.760 3.420 3.370 0.450 2.920 10750 ---- 2.920 2.260 2.920 2.870 0.450 2.420 10800 ---- 2.420 1.770 2.420 2.370 0.440 1.930 10850 ---- 1.920 1.270 1.920 1.870 0.430 1.440 10900 ---- 1.430 0.810 1.430 1.370 0.390 0.980 10950 ---- 0.940 0.440 0.940 0.890 0.310 0.580 2 1 11000 ---- 0.510 0.190 0.510 0.480 0.190 0.290 121 11050 ---- 0.200 0.070 0.200 0.190 0.070 0.120 25 11100 ---- ---- 0.025 0.025 0.060 0.015 0.045 1 195 11150 ---- ---- ---- ---- 0.010 -0.005 0.015 1 20 11200 ---- ---- ---- ---- -0.005 0.005 1 11250 ---- ---- ---- ---- 0.000 CAB 386 11300 ---- ---- ---- ---- 0.000 CAB 354 11350 ---- ---- ---- ---- 0.000 CAB 3 11400 ---- ---- ---- ---- 0.000 CAB 290 11450 ---- ---- ---- ---- 0.000 CAB 501 11500 ---- ---- ---- ---- 0.000 CAB 51 11550 ---- ---- ---- ---- 0.000 CAB 53 11600 ---- ---- ---- ---- 0.000 CAB 71 11650 ---- ---- ---- ---- 0.000 CAB 66 11700 ---- ---- ---- ---- 0.000 CAB 81 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 6 11850 ---- ---- ---- ---- 0.000 CAB 1 11900 ---- ---- ---- ---- 0.000 CAB 4 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 7 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 6 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 2 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 4 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 14.360 13.700 14.360 14.310 0.450 13.860 09700 ---- 13.370 12.710 13.370 13.310 0.440 12.870 09800 ---- 12.370 11.710 12.370 12.320 0.450 11.870 09900 ---- 11.380 10.720 11.380 11.320 0.440 10.880 10000 ---- 10.380 9.720 10.380 10.330 0.450 9.880 10050 ---- 9.880 9.220 9.880 9.830 0.450 9.380 10100 ---- 9.390 8.730 9.390 9.330 0.440 8.890 10150 ---- 8.890 8.230 8.890 8.830 0.440 8.390 10200 ---- 8.390 7.730 8.390 8.330 0.440 7.890 10250 ---- 7.900 7.240 7.900 7.840 0.440 7.400 10300 ---- 7.400 6.740 7.400 7.340 0.440 6.900 10350 ---- 6.910 6.250 6.910 6.850 0.440 6.410 10400 ---- 6.410 5.750 6.410 6.350 0.440 5.910 10450 ---- 5.920 5.260 5.920 5.860 0.430 5.430 10500 ---- 5.430 4.780 5.430 5.370 0.430 4.940 10550 ---- 4.940 4.300 4.940 4.880 0.420 4.460 10600 ---- 4.450 3.820 4.450 4.400 0.420 3.980 10650 ---- 3.980 3.360 3.980 3.920 0.400 3.520 10700 ---- 3.510 2.920 3.510 3.460 0.390 3.070 10750 ---- 3.060 2.490 3.060 3.010 0.370 2.640 10800 ---- 2.620 2.100 2.620 2.580 0.340 2.240 10850 ---- 2.210 1.730 2.210 2.170 0.310 1.860 10900 ---- 1.830 1.400 1.830 1.790 0.270 1.520 3 10950 ---- 1.480 1.110 1.480 1.450 0.230 1.220 2 2 11000 ---- 1.170 0.870 1.170 1.150 0.190 0.960 11050 ---- 0.920 0.670 0.920 0.890 0.150 0.740 54 11100 ---- 0.690 0.500 0.690 0.680 0.120 0.560 103 11150 ---- 0.510 0.370 0.510 0.500 0.080 0.420 1 54 11200 ---- 0.370 0.280 0.370 0.370 0.060 0.310 100 11250 ---- 0.260 0.200 0.260 0.270 0.050 0.220 1 33 11300 ---- 0.180 0.150 0.180 0.190 0.030 0.160 43 11350 ---- 0.120 ---- 0.120 0.140 0.030 0.110 11400 ---- ---- ---- ---- 0.100 0.020 0.080 3 11450 ---- ---- ---- ---- 0.070 0.010 0.060 8 11500 ---- ---- ---- ---- 0.050 0.005 0.045 7 11550 ---- ---- ---- ---- 0.040 0.010 0.030 3 11600 ---- ---- ---- ---- 0.030 0.005 0.025 1 11650 ---- ---- ---- ---- 0.020 0.005 0.015 11700 ---- ---- ---- ---- 0.015 0.000 0.015 1 11750 ---- ---- ---- ---- 0.010 0.000 0.010 89 11800 ---- ---- ---- ---- 0.010 0.005 0.005 59 11850 ---- ---- ---- ---- 0.005 0.000 0.005 1 11900 ---- ---- ---- ---- 0.005 0.000 0.005 58 11950 ---- ---- ---- ---- 0.005 0.000 0.005 1 12000 ---- ---- ---- ---- 0.005 0.000 0.005 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 16.270 15.610 16.270 16.220 0.450 15.770 09500 ---- 15.280 14.620 15.280 15.230 0.450 14.780 09600 ---- 14.290 13.630 14.290 14.240 0.450 13.790 09700 ---- 13.300 12.640 13.300 13.250 0.440 12.810 09800 ---- 12.310 11.660 12.310 12.260 0.440 11.820 09850 ---- 11.820 11.160 11.820 11.760 0.440 11.320 09900 ---- 11.320 10.670 11.320 11.270 0.440 10.830 09950 ---- 10.830 10.180 10.830 10.780 0.440 10.340 10000 ---- 10.340 9.680 10.340 10.280 0.440 9.840 10050 ---- 9.850 9.190 9.850 9.790 0.440 9.350 10100 ---- 9.350 8.700 9.350 9.300 0.440 8.860 10150 ---- 8.860 8.210 8.860 8.810 0.440 8.370 10200 ---- 8.370 7.720 8.370 8.320 0.430 7.890 1000 10250 ---- 7.880 7.240 7.880 7.830 0.430 7.400 10300 ---- 7.400 6.760 7.400 7.350 0.430 6.920 1000 10350 ---- 6.910 6.280 6.910 6.860 0.420 6.440 10400 ---- 6.430 5.800 6.430 6.390 0.420 5.970 10450 ---- 5.960 5.340 5.960 5.910 0.410 5.500 10500 ---- 5.490 4.880 5.490 5.440 0.400 5.040 10550 ---- 5.030 4.440 5.030 4.980 0.390 4.590 10600 ---- 4.580 4.000 4.580 4.530 0.370 4.160 10650 ---- 4.140 3.590 4.140 4.100 0.360 3.740 10700 ---- 3.720 3.190 3.720 3.670 0.340 3.330 10750 ---- 3.310 2.810 3.310 3.270 0.320 2.950 10800 ---- 2.920 2.450 2.920 2.880 0.290 2.590 2 10850 ---- 2.550 2.120 2.550 2.520 0.270 2.250 10900 ---- 2.200 1.820 2.200 2.180 0.250 1.930 10950 ---- 1.890 1.550 1.890 1.860 0.210 1.650 11000 ---- 1.600 1.300 1.300 1.580 0.190 1.390 15 7 11050 ---- 1.340 1.090 1.090 1.330 0.170 1.160 6 7 11100 ---- 1.120 0.900 0.900 1.100 0.130 0.970 39 11150 ---- 0.920 0.740 0.740 0.910 0.110 0.800 11200 ---- 0.750 0.610 0.610 0.750 0.090 0.660 12 15 11250 ---- 0.610 0.500 0.610 0.610 0.070 0.540 12 15 11300 ---- 0.490 0.400 0.490 0.490 0.050 0.440 56 11350 ---- 0.390 0.330 0.390 0.400 0.040 0.360 2 11400 ---- 0.310 0.260 0.260 0.320 0.030 0.290 62 11450 ---- 0.250 0.210 0.210 0.250 0.020 0.230 2 11500 ---- ---- 0.180 0.180 0.200 0.010 0.190 11 11550 ---- ---- ---- ---- 0.160 0.010 0.150 11600 ---- ---- ---- ---- 0.130 0.010 0.120 229 11650 ---- ---- ---- ---- 0.110 0.010 0.100 11700 ---- ---- ---- ---- 0.090 0.010 0.080 2 11750 ---- ---- ---- ---- 0.070 0.010 0.060 11800 ---- ---- ---- ---- 0.060 0.010 0.050 17 11850 ---- ---- ---- ---- 0.050 0.005 0.045 11900 ---- ---- ---- ---- 0.045 0.005 0.040 1 11950 ---- ---- ---- ---- 0.040 0.005 0.035 1 12000 ---- ---- ---- ---- 0.035 0.000 0.035 307 12050 ---- ---- ---- ---- 0.030 0.000 0.030 12100 ---- ---- ---- ---- 0.030 0.000 0.030 22 12150 ---- ---- ---- ---- 0.030 0.000 0.030 12200 ---- ---- ---- ---- 0.025 0.000 0.025 1 12250 ---- ---- ---- ---- 0.025 0.000 0.025 5 12300 ---- ---- ---- ---- 0.025 0.000 0.025 8 12350 ---- ---- ---- ---- 0.020 -0.005 0.025 12400 ---- ---- ---- ---- 0.020 -0.005 0.025 116 12500 ---- ---- ---- ---- 0.020 0.000 0.020 11 12600 ---- ---- ---- ---- 0.020 0.000 0.020 5 12700 ---- ---- ---- ---- 0.015 -0.005 0.020 1 12800 ---- ---- ---- ---- 0.015 -0.005 0.020 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 10.460 9.830 10.460 10.400 0.430 9.970 10200 ---- 9.490 8.860 9.490 9.430 0.430 9.000 10300 ---- 8.520 7.900 8.520 8.470 0.430 8.040 10400 ---- 7.560 6.950 7.560 7.520 0.420 7.100 10500 ---- 6.630 6.030 6.630 6.580 0.410 6.170 10550 ---- 6.170 5.580 6.170 6.120 0.390 5.730 10600 ---- 5.720 5.140 5.720 5.670 0.380 5.290 10650 ---- 5.270 4.720 5.270 5.230 0.370 4.860 10700 ---- 4.840 4.300 4.840 4.800 0.360 4.440 10750 ---- 4.420 3.900 4.420 4.380 0.350 4.030 10800 ---- 4.010 3.520 4.010 3.980 0.330 3.650 10850 ---- 3.620 3.150 3.620 3.590 0.310 3.280 10900 ---- 3.250 2.810 3.250 3.220 0.290 2.930 10950 ---- 2.890 2.490 2.890 2.870 0.270 2.600 11000 ---- 2.560 2.190 2.560 2.540 0.250 2.290 2 11050 ---- 2.240 1.910 2.240 2.230 0.230 2.000 11100 ---- 1.960 1.660 1.960 1.940 0.190 1.750 11150 ---- 1.700 1.440 1.700 1.690 0.180 1.510 11200 ---- 1.480 1.240 1.480 1.460 0.160 1.300 11250 ---- 1.270 1.060 1.270 1.250 0.130 1.120 1 11300 ---- 1.080 0.910 1.080 1.070 0.120 0.950 11350 ---- 0.910 0.780 0.910 0.910 0.100 0.810 11400 ---- 0.770 0.660 0.770 0.770 0.080 0.690 11450 ---- 0.650 0.560 0.650 0.650 0.070 0.580 11500 ---- 0.540 0.470 0.540 0.540 0.060 0.480 11550 ---- 0.450 0.400 0.450 0.460 0.050 0.410 11600 ---- 0.370 ---- 0.370 0.380 0.040 0.340 11650 ---- 0.310 ---- 0.310 0.320 0.040 0.280 11700 ---- 0.260 ---- 0.260 0.260 0.020 0.240 11750 ---- 0.210 ---- 0.210 0.220 0.020 0.200 11800 ---- 0.180 ---- 0.180 0.190 0.020 0.170 11850 ---- 0.150 ---- 0.150 0.160 0.020 0.140 538 11900 ---- ---- ---- ---- 0.130 0.010 0.120 2 11950 ---- ---- ---- ---- 0.110 0.010 0.100 59 12000 ---- ---- ---- ---- 0.090 0.000 0.090 100 12050 ---- ---- ---- ---- 0.080 0.010 0.070 59 12100 ---- ---- ---- ---- 0.070 0.010 0.060 12150 ---- ---- ---- ---- 0.060 0.010 0.050 12200 ---- ---- ---- ---- 0.050 0.005 0.045 12250 ---- ---- ---- ---- 0.040 0.000 0.040 12300 ---- ---- ---- ---- 0.035 0.000 0.035 12350 ---- ---- ---- ---- 0.030 0.000 0.030 12400 ---- ---- ---- ---- 0.025 0.000 0.025 12450 ---- ---- ---- ---- 0.025 0.000 0.025 12500 ---- ---- ---- ---- 0.020 0.000 0.020 12600 ---- ---- ---- ---- 0.015 0.000 0.015 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.010 0.000 0.010 12900 ---- ---- ---- ---- 0.005 -0.005 0.010 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 10.380 0.430 9.950 10200 ---- ---- ---- ---- 9.430 0.420 9.010 10300 ---- ---- ---- ---- 8.490 0.420 8.070 10400 ---- ---- ---- ---- 7.570 0.410 7.160 10500 ---- ---- ---- ---- 6.660 0.390 6.270 10550 ---- ---- ---- ---- 6.220 0.380 5.840 10600 ---- ---- ---- ---- 5.790 0.370 5.420 10650 ---- ---- ---- ---- 5.370 0.360 5.010 10700 ---- ---- ---- ---- 4.960 0.350 4.610 10750 ---- ---- ---- ---- 4.560 0.330 4.230 10800 ---- ---- ---- ---- 4.180 0.320 3.860 10850 ---- ---- ---- ---- 3.810 0.310 3.500 10900 ---- ---- ---- ---- 3.450 0.280 3.170 10950 ---- ---- ---- ---- 3.120 0.270 2.850 11000 ---- 2.640 2.460 2.640 2.800 0.250 2.550 11050 ---- 2.520 2.200 2.520 2.510 0.230 2.280 11100 ---- 2.240 1.950 2.240 2.230 0.200 2.030 1 4 11150 ---- 1.980 1.730 1.980 1.980 0.190 1.790 11200 ---- 1.770 1.520 1.770 1.750 0.170 1.580 11250 ---- 1.560 1.340 1.560 1.530 0.140 1.390 11300 ---- 1.360 1.180 1.360 1.350 0.130 1.220 11350 ---- 1.190 1.030 1.190 1.180 0.110 1.070 11400 ---- 1.040 0.900 1.040 1.020 0.090 0.930 11450 ---- 0.900 0.790 0.900 0.890 0.080 0.810 11500 ---- 0.780 0.690 0.780 0.770 0.060 0.710 11550 ---- 0.670 0.600 0.670 0.670 0.060 0.610 11600 ---- 0.580 0.520 0.580 0.580 0.050 0.530 11650 ---- 0.500 0.450 0.500 0.500 0.040 0.460 11700 ---- 0.430 ---- 0.430 0.440 0.040 0.400 11750 ---- 0.360 ---- 0.360 0.380 0.040 0.340 11800 ---- 0.310 ---- 0.310 0.320 0.020 0.300 11850 ---- ---- ---- ---- 0.280 0.020 0.260 11900 ---- ---- ---- ---- 0.240 0.020 0.220 11950 ---- ---- ---- ---- 0.210 0.020 0.190 12000 ---- ---- ---- ---- 0.180 0.010 0.170 12050 ---- ---- ---- ---- 0.150 0.010 0.140 12100 ---- ---- ---- ---- 0.130 0.000 0.130 12150 ---- ---- ---- ---- 0.120 0.010 0.110 12200 ---- ---- ---- ---- 0.100 0.000 0.100 12250 ---- ---- ---- ---- 0.090 0.000 0.090 12300 ---- ---- ---- ---- 0.080 0.000 0.080 12350 ---- ---- ---- ---- 0.070 0.000 0.070 1 12400 ---- ---- ---- ---- 0.070 0.010 0.060 12450 ---- ---- ---- ---- 0.060 0.010 0.050 12500 ---- ---- ---- ---- 0.060 0.015 0.045 12600 ---- ---- ---- ---- 0.045 0.005 0.040 12700 ---- ---- ---- ---- 0.040 0.010 0.030 12800 ---- ---- ---- ---- 0.030 0.005 0.025 12900 ---- ---- ---- ---- 0.025 0.005 0.020 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 16.170 0.450 15.720 09600 ---- ---- ---- ---- 15.200 0.450 14.750 09700 ---- ---- ---- ---- 14.230 0.450 13.780 09800 ---- ---- ---- ---- 13.260 0.440 12.820 09900 ---- ---- ---- ---- 12.300 0.440 11.860 09950 ---- ---- ---- ---- 11.820 0.440 11.380 10000 ---- ---- ---- ---- 11.340 0.440 10.900 10050 ---- ---- ---- ---- 10.860 0.430 10.430 10100 ---- ---- ---- ---- 10.390 0.430 9.960 10150 ---- ---- ---- ---- 9.920 0.430 9.490 10200 ---- ---- ---- ---- 9.450 0.420 9.030 10250 ---- ---- ---- ---- 8.980 0.410 8.570 10300 ---- ---- ---- ---- 8.520 0.410 8.110 10350 ---- ---- ---- ---- 8.060 0.400 7.660 10400 ---- ---- ---- ---- 7.610 0.390 7.220 10450 ---- ---- ---- ---- 7.170 0.390 6.780 10500 ---- ---- ---- ---- 6.730 0.380 6.350 10550 ---- ---- ---- ---- 6.300 0.370 5.930 10600 ---- ---- ---- ---- 5.880 0.360 5.520 10650 ---- ---- ---- ---- 5.480 0.360 5.120 10700 ---- ---- ---- ---- 5.080 0.340 4.740 10750 ---- ---- ---- ---- 4.700 0.340 4.360 10800 ---- ---- ---- ---- 4.320 0.320 4.000 10850 ---- ---- ---- ---- 3.960 0.300 3.660 10900 ---- ---- ---- ---- 3.620 0.280 3.340 10950 ---- ---- 2.940 2.940 3.290 0.260 3.030 11000 ---- 2.920 2.660 2.920 2.980 0.240 2.740 11050 ---- 2.700 2.390 2.700 2.690 0.210 2.480 11100 ---- 2.430 2.150 2.430 2.420 0.190 2.230 11150 ---- 2.180 1.930 2.180 2.170 0.180 1.990 11200 ---- 1.970 1.720 1.970 1.940 0.160 1.780 11250 ---- 1.750 1.540 1.750 1.730 0.140 1.590 11300 ---- 1.560 1.370 1.560 1.540 0.130 1.410 11350 ---- 1.380 1.220 1.380 1.370 0.120 1.250 11400 ---- 1.220 1.080 1.220 1.220 0.110 1.110 11450 ---- 1.080 0.960 1.080 1.080 0.100 0.980 11500 ---- 0.950 0.850 0.950 0.950 0.090 0.860 4 11550 ---- 0.830 0.750 0.830 0.840 0.080 0.760 11600 ---- 0.730 ---- 0.730 0.740 0.070 0.670 11650 ---- 0.640 ---- 0.640 0.650 0.060 0.590 11700 ---- 0.560 ---- 0.560 0.570 0.050 0.520 11750 ---- 0.490 ---- 0.490 0.500 0.040 0.460 1 11800 ---- 0.430 ---- 0.430 0.440 0.030 0.410 1 11850 ---- 0.370 ---- 0.370 0.380 0.020 0.360 11900 ---- ---- ---- ---- 0.340 0.020 0.320 1 11950 ---- ---- ---- ---- 0.290 0.010 0.280 12000 ---- ---- ---- ---- 0.260 0.010 0.250 5 12050 ---- ---- ---- ---- 0.230 0.010 0.220 2 12100 ---- ---- ---- ---- 0.200 0.010 0.190 12150 ---- ---- ---- ---- 0.180 0.010 0.170 12200 ---- ---- ---- ---- 0.160 0.010 0.150 12250 ---- ---- ---- ---- 0.140 0.010 0.130 12300 ---- ---- ---- ---- 0.130 0.010 0.120 2 12350 ---- ---- ---- ---- 0.110 0.010 0.100 4 12400 ---- ---- ---- ---- 0.100 0.010 0.090 1 12450 ---- ---- ---- ---- 0.090 0.010 0.080 12500 ---- ---- ---- ---- 0.080 0.010 0.070 2 12600 ---- ---- ---- ---- 0.070 0.010 0.060 12700 ---- ---- ---- ---- 0.060 0.015 0.045 12800 ---- ---- ---- ---- 0.045 0.010 0.035 12900 ---- ---- ---- ---- 0.035 0.005 0.030 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 10.450 0.430 10.020 10300 ---- ---- ---- ---- 9.530 0.420 9.110 10400 ---- ---- ---- ---- 8.630 0.420 8.210 10500 ---- ---- ---- ---- 7.750 0.410 7.340 10600 ---- ---- ---- ---- 6.890 0.390 6.500 10650 ---- ---- ---- ---- 6.470 0.370 6.100 10700 ---- ---- ---- ---- 6.070 0.370 5.700 10750 ---- ---- ---- ---- 5.670 0.360 5.310 10800 ---- ---- ---- ---- 5.280 0.350 4.930 10850 ---- ---- ---- ---- 4.900 0.330 4.570 10900 ---- ---- ---- ---- 4.540 0.320 4.220 10950 ---- ---- ---- ---- 4.190 0.300 3.890 11000 ---- ---- ---- ---- 3.860 0.290 3.570 11050 ---- ---- 3.210 3.210 3.540 0.270 3.270 11100 ---- 3.210 2.930 3.210 3.240 0.250 2.990 11150 ---- 2.960 2.660 2.960 2.950 0.230 2.720 11200 ---- 2.690 2.420 2.690 2.680 0.210 2.470 11250 ---- 2.440 2.190 2.440 2.430 0.190 2.240 11300 ---- 2.230 1.980 2.230 2.200 0.170 2.030 11350 ---- 2.010 1.790 2.010 1.990 0.160 1.830 11400 ---- 1.810 1.610 1.810 1.790 0.140 1.650 11450 ---- 1.620 1.450 1.620 1.610 0.130 1.480 11500 ---- 1.450 1.310 1.450 1.440 0.110 1.330 11550 ---- 1.300 1.180 1.300 1.290 0.100 1.190 11600 ---- 1.160 1.060 1.160 1.160 0.090 1.070 11650 ---- 1.040 0.950 1.040 1.040 0.080 0.960 11700 ---- 0.920 0.850 0.920 0.930 0.070 0.860 11750 ---- 0.820 ---- 0.820 0.830 0.060 0.770 11800 ---- 0.730 ---- 0.730 0.740 0.050 0.690 11850 ---- 0.650 ---- 0.650 0.660 0.040 0.620 11900 ---- 0.580 ---- 0.580 0.590 0.040 0.550 11950 ---- 0.510 ---- 0.510 0.530 0.030 0.500 12000 ---- 0.460 ---- 0.460 0.470 0.030 0.440 12050 ---- 0.410 ---- 0.410 0.420 0.020 0.400 12100 ---- ---- ---- ---- 0.380 0.020 0.360 12150 ---- ---- ---- ---- 0.340 0.020 0.320 12200 ---- ---- ---- ---- 0.300 0.010 0.290 12250 ---- ---- ---- ---- 0.270 0.010 0.260 12300 ---- ---- ---- ---- 0.240 0.010 0.230 12350 ---- ---- ---- ---- 0.220 0.010 0.210 12400 ---- ---- ---- ---- 0.200 0.020 0.180 12450 ---- ---- ---- ---- 0.180 0.020 0.160 12500 ---- ---- ---- ---- 0.160 0.010 0.150 12550 ---- ---- ---- ---- 0.150 0.020 0.130 12600 ---- ---- ---- ---- 0.130 0.010 0.120 12700 ---- ---- ---- ---- 0.110 0.010 0.100 12800 ---- ---- ---- ---- 0.090 0.010 0.080 12900 ---- ---- ---- ---- 0.080 0.020 0.060 13000 ---- ---- ---- ---- 0.060 0.010 0.050 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 10.460 0.420 10.040 10300 ---- ---- ---- ---- 9.550 0.410 9.140 10400 ---- ---- ---- ---- 8.670 0.410 8.260 10500 ---- ---- ---- ---- 7.800 0.390 7.410 10600 ---- ---- ---- ---- 6.970 0.380 6.590 10650 ---- ---- ---- ---- 6.560 0.370 6.190 10700 ---- ---- ---- ---- 6.160 0.350 5.810 10750 ---- ---- ---- ---- 5.780 0.350 5.430 10800 ---- ---- ---- ---- 5.400 0.340 5.060 10850 ---- ---- ---- ---- 5.030 0.320 4.710 10900 ---- ---- ---- ---- 4.680 0.310 4.370 10950 ---- ---- ---- ---- 4.340 0.300 4.040 11000 ---- ---- ---- ---- 4.010 0.280 3.730 11050 ---- 3.470 3.370 3.470 3.700 0.270 3.430 11100 ---- 3.410 3.100 3.410 3.400 0.250 3.150 11150 ---- 3.120 2.840 3.120 3.120 0.240 2.880 11200 ---- 2.860 2.600 2.860 2.860 0.220 2.640 11250 ---- 2.610 2.370 2.610 2.610 0.200 2.410 11300 ---- 2.400 2.160 2.400 2.380 0.190 2.190 11350 ---- 2.180 1.970 2.180 2.160 0.160 2.000 11400 ---- 1.980 1.790 1.980 1.960 0.140 1.820 11450 ---- 1.790 1.630 1.790 1.780 0.130 1.650 11500 ---- 1.620 1.480 1.620 1.610 0.110 1.500 11550 ---- 1.470 1.340 1.470 1.460 0.100 1.360 11600 ---- 1.320 1.210 1.320 1.320 0.090 1.230 11650 ---- 1.190 1.100 1.190 1.190 0.080 1.110 11700 ---- 1.070 ---- 1.070 1.070 0.070 1.000 11750 ---- 0.970 0.900 0.970 0.970 0.060 0.910 11800 ---- 0.870 ---- 0.870 0.870 0.050 0.820 11850 ---- 0.780 ---- 0.780 0.790 0.050 0.740 11900 ---- 0.700 ---- 0.700 0.710 0.040 0.670 11950 ---- 0.630 ---- 0.630 0.640 0.040 0.600 12000 ---- 0.570 ---- 0.570 0.580 0.030 0.550 12050 ---- 0.510 ---- 0.510 0.520 0.030 0.490 12100 ---- 0.460 ---- 0.460 0.470 0.020 0.450 12150 ---- 0.410 ---- 0.410 0.430 0.030 0.400 12200 ---- 0.380 ---- 0.380 0.380 0.010 0.370 12250 ---- 0.340 ---- 0.340 0.350 0.020 0.330 12300 ---- ---- ---- ---- 0.310 0.010 0.300 12350 ---- ---- ---- ---- 0.280 0.010 0.270 12400 ---- ---- ---- ---- 0.260 0.010 0.250 12450 ---- ---- ---- ---- 0.230 0.010 0.220 12500 ---- ---- ---- ---- 0.210 0.010 0.200 12550 ---- ---- ---- ---- 0.190 0.010 0.180 12600 ---- ---- ---- ---- 0.170 0.000 0.170 12700 ---- ---- ---- ---- 0.140 0.000 0.140 12800 ---- ---- ---- ---- 0.120 0.010 0.110 12900 ---- ---- ---- ---- 0.100 0.010 0.090 13000 ---- ---- ---- ---- 0.080 0.000 0.080 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 16.050 0.430 15.620 09700 ---- ---- ---- ---- 15.100 0.430 14.670 09800 ---- ---- ---- ---- 14.160 0.430 13.730 09900 ---- ---- ---- ---- 13.220 0.420 12.800 10000 ---- ---- ---- ---- 12.290 0.410 11.880 10050 ---- ---- ---- ---- 11.830 0.410 11.420 10100 ---- ---- ---- ---- 11.380 0.420 10.960 10150 ---- ---- ---- ---- 10.920 0.410 10.510 10200 ---- ---- ---- ---- 10.480 0.420 10.060 10250 ---- ---- ---- ---- 10.030 0.410 9.620 10300 ---- ---- ---- ---- 9.590 0.410 9.180 10350 ---- ---- ---- ---- 9.150 0.400 8.750 10400 ---- ---- ---- ---- 8.720 0.400 8.320 10450 ---- ---- ---- ---- 8.300 0.400 7.900 10500 ---- ---- ---- ---- 7.880 0.390 7.490 10550 ---- ---- ---- ---- 7.460 0.380 7.080 10600 ---- ---- ---- ---- 7.060 0.380 6.680 10650 ---- ---- ---- ---- 6.660 0.360 6.300 10700 ---- ---- ---- ---- 6.270 0.350 5.920 10750 ---- ---- ---- ---- 5.890 0.340 5.550 10800 ---- ---- ---- ---- 5.520 0.330 5.190 10850 ---- ---- ---- ---- 5.170 0.320 4.850 10900 ---- ---- ---- ---- 4.820 0.300 4.520 10950 ---- ---- ---- ---- 4.490 0.290 4.200 11000 ---- ---- 3.830 3.830 4.170 0.280 3.890 11050 ---- 3.750 3.550 3.750 3.860 0.260 3.600 11100 ---- 3.580 3.280 3.580 3.570 0.250 3.320 11150 ---- 3.300 3.020 3.300 3.300 0.240 3.060 11200 ---- 3.040 2.780 3.040 3.040 0.220 2.820 11250 ---- 2.790 2.560 2.790 2.790 0.200 2.590 11300 ---- 2.580 2.350 2.580 2.560 0.180 2.380 11350 ---- 2.360 2.150 2.360 2.350 0.170 2.180 11400 ---- 2.160 1.970 2.160 2.150 0.150 2.000 11450 ---- 1.970 1.800 1.970 1.970 0.140 1.830 11500 ---- 1.800 1.650 1.800 1.800 0.130 1.670 11550 ---- 1.640 1.510 1.640 1.640 0.110 1.530 11600 ---- 1.490 1.380 1.490 1.490 0.090 1.400 11650 ---- 1.360 1.260 1.360 1.360 0.080 1.280 11700 ---- 1.230 1.150 1.230 1.240 0.070 1.170 11750 ---- 1.120 1.050 1.120 1.130 0.070 1.060 11800 ---- 1.020 0.960 1.020 1.030 0.060 0.970 2 11850 ---- 0.920 ---- 0.920 0.940 0.060 0.880 11900 ---- 0.840 ---- 0.840 0.850 0.050 0.800 11950 ---- 0.760 ---- 0.760 0.780 0.050 0.730 12000 ---- 0.690 ---- 0.690 0.710 0.040 0.670 12050 ---- 0.630 ---- 0.630 0.640 0.030 0.610 9 12100 ---- 0.570 ---- 0.570 0.590 0.040 0.550 12150 ---- 0.520 ---- 0.520 0.530 0.020 0.510 12200 ---- 0.470 ---- 0.470 0.490 0.030 0.460 12250 ---- 0.430 ---- 0.430 0.440 0.020 0.420 12300 ---- 0.390 ---- 0.390 0.400 0.020 0.380 12350 ---- 0.360 ---- 0.360 0.370 0.020 0.350 12400 ---- ---- ---- ---- 0.340 0.020 0.320 12450 ---- ---- ---- ---- 0.310 0.020 0.290 12500 ---- ---- ---- ---- 0.280 0.010 0.270 12550 ---- ---- ---- ---- 0.260 0.020 0.240 12600 ---- ---- ---- ---- 0.230 0.010 0.220 12700 ---- ---- ---- ---- 0.190 0.000 0.190 12800 ---- ---- ---- ---- 0.160 0.000 0.160 12900 ---- ---- ---- ---- 0.140 0.010 0.130 13000 ---- ---- ---- ---- 0.110 0.000 0.110 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 10.540 0.410 10.130 10400 ---- ---- ---- ---- 9.670 0.400 9.270 10500 ---- ---- ---- ---- 8.820 0.400 8.420 10600 ---- ---- ---- ---- 7.990 0.380 7.610 10700 ---- ---- ---- ---- 7.190 0.360 6.830 10800 ---- ---- ---- ---- 6.420 0.350 6.070 10850 ---- ---- ---- ---- 6.050 0.340 5.710 10900 ---- ---- ---- ---- 5.690 0.330 5.360 10950 ---- ---- ---- ---- 5.330 0.310 5.020 11000 ---- ---- ---- ---- 4.990 0.290 4.700 11050 ---- ---- ---- ---- 4.660 0.270 4.390 11100 ---- ---- 4.040 4.040 4.350 0.260 4.090 11150 ---- 3.990 3.760 3.990 4.050 0.250 3.800 11200 ---- 3.740 3.490 3.740 3.760 0.230 3.530 11250 ---- 3.470 3.230 3.470 3.480 0.200 3.280 11300 ---- 3.210 2.990 3.210 3.220 0.190 3.030 11350 ---- 2.960 2.760 2.960 2.980 0.180 2.800 11400 ---- 2.760 2.550 2.760 2.750 0.160 2.590 11450 ---- 2.560 2.350 2.560 2.540 0.160 2.380 11500 ---- 2.350 2.160 2.350 2.340 0.140 2.200 11550 ---- 2.160 1.990 2.160 2.160 0.140 2.020 11600 ---- 1.990 1.830 1.990 1.990 0.130 1.860 11650 ---- 1.820 1.690 1.820 1.830 0.120 1.710 11700 ---- 1.670 1.550 1.670 1.680 0.110 1.570 11750 ---- 1.530 1.430 1.530 1.540 0.090 1.450 11800 ---- 1.400 1.320 1.400 1.420 0.090 1.330 11850 ---- 1.280 1.210 1.280 1.300 0.080 1.220 11900 ---- 1.170 1.110 1.110 1.190 0.060 1.130 11950 ---- 1.070 1.030 1.030 1.090 0.050 1.040 12000 ---- 0.980 0.940 0.940 1.000 0.050 0.950 12050 ---- 0.890 0.870 0.870 0.920 0.040 0.880 12100 ---- 0.820 0.800 0.800 0.840 0.030 0.810 12150 ---- 0.750 ---- 0.750 0.770 0.030 0.740 12200 ---- ---- ---- ---- 0.710 0.030 0.680 12250 ---- ---- ---- ---- 0.650 0.020 0.630 12300 ---- ---- ---- ---- 0.600 0.020 0.580 12350 ---- ---- ---- ---- 0.550 0.020 0.530 56 12400 ---- ---- ---- ---- 0.500 0.010 0.490 56 12450 ---- ---- ---- ---- 0.460 0.010 0.450 12500 ---- ---- ---- ---- 0.420 0.010 0.410 12550 ---- ---- ---- ---- 0.390 0.010 0.380 12600 ---- ---- ---- ---- 0.350 0.000 0.350 12650 ---- ---- ---- ---- 0.320 0.000 0.320 12700 ---- ---- ---- ---- 0.300 0.010 0.290 12800 ---- ---- ---- ---- 0.250 0.000 0.250 12900 ---- ---- ---- ---- 0.210 0.000 0.210 13000 ---- ---- ---- ---- 0.180 0.000 0.180 13100 ---- ---- ---- ---- 0.150 0.000 0.150 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 10.560 0.390 10.170 10400 ---- ---- ---- ---- 9.710 0.390 9.320 10500 ---- ---- ---- ---- 8.870 0.380 8.490 10600 ---- ---- ---- ---- 8.060 0.360 7.700 10700 ---- ---- ---- ---- 7.280 0.350 6.930 10800 ---- ---- ---- ---- 6.530 0.340 6.190 10850 ---- ---- ---- ---- 6.170 0.340 5.830 10900 ---- ---- ---- ---- 5.810 0.320 5.490 10950 ---- ---- ---- ---- 5.470 0.310 5.160 11000 ---- ---- ---- ---- 5.140 0.300 4.840 11050 ---- ---- ---- ---- 4.820 0.290 4.530 11100 ---- 4.250 4.200 4.200 4.510 0.270 4.240 11150 ---- 4.180 3.920 4.180 4.210 0.250 3.960 11200 ---- 3.900 3.650 3.900 3.920 0.230 3.690 11250 ---- 3.630 3.400 3.630 3.650 0.210 3.440 11300 ---- 3.370 3.170 3.370 3.400 0.200 3.200 11350 ---- 3.130 2.940 2.940 3.160 0.190 2.970 11400 ---- 2.920 2.730 2.920 2.930 0.170 2.760 11450 ---- 2.740 2.530 2.740 2.720 0.160 2.560 11500 ---- 2.530 2.350 2.530 2.520 0.150 2.370 11550 ---- 2.340 2.170 2.340 2.340 0.150 2.190 11600 ---- 2.160 2.010 2.160 2.170 0.140 2.030 11650 ---- 2.000 1.860 2.000 2.010 0.130 1.880 11700 ---- 1.840 1.720 1.840 1.860 0.120 1.740 11750 ---- 1.700 1.600 1.700 1.710 0.100 1.610 11800 ---- 1.570 1.480 1.570 1.580 0.090 1.490 11850 ---- 1.440 ---- 1.440 1.460 0.090 1.370 11900 ---- 1.330 ---- 1.330 1.350 0.080 1.270 11950 ---- 1.220 ---- 1.220 1.240 0.070 1.170 12000 ---- 1.120 ---- 1.120 1.150 0.070 1.080 12050 ---- 1.030 ---- 1.030 1.060 0.060 1.000 12100 ---- 0.950 ---- 0.950 0.980 0.060 0.920 12150 ---- 0.880 ---- 0.880 0.900 0.050 0.850 12200 ---- 0.810 ---- 0.810 0.830 0.040 0.790 12250 ---- 0.740 ---- 0.740 0.770 0.040 0.730 12300 ---- 0.680 ---- 0.680 0.710 0.040 0.670 12350 ---- 0.630 ---- 0.630 0.660 0.040 0.620 12400 ---- ---- ---- ---- 0.610 0.040 0.570 12450 ---- ---- ---- ---- 0.560 0.030 0.530 12500 ---- ---- ---- ---- 0.520 0.030 0.490 12600 ---- ---- ---- ---- 0.440 0.020 0.420 12700 ---- ---- ---- ---- 0.370 0.010 0.360 12800 ---- ---- ---- ---- 0.320 0.010 0.310 12900 ---- ---- ---- ---- 0.270 0.010 0.260 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 15.970 0.430 15.540 09800 ---- ---- ---- ---- 15.050 0.430 14.620 09900 ---- ---- ---- ---- 14.140 0.430 13.710 10000 ---- ---- ---- ---- 13.230 0.420 12.810 10100 ---- ---- ---- ---- 12.340 0.410 11.930 10150 ---- ---- ---- ---- 11.900 0.410 11.490 10200 ---- ---- ---- ---- 11.460 0.400 11.060 10250 ---- ---- ---- ---- 11.030 0.400 10.630 10300 ---- ---- ---- ---- 10.600 0.400 10.200 10350 ---- ---- ---- ---- 10.180 0.400 9.780 10400 ---- ---- ---- ---- 9.750 0.380 9.370 10450 ---- ---- ---- ---- 9.340 0.380 8.960 10500 ---- ---- ---- ---- 8.930 0.380 8.550 10550 ---- ---- ---- ---- 8.530 0.380 8.150 10600 ---- ---- ---- ---- 8.130 0.370 7.760 10650 ---- ---- ---- ---- 7.740 0.360 7.380 10700 ---- ---- ---- ---- 7.350 0.350 7.000 10750 ---- ---- ---- ---- 6.980 0.350 6.630 10800 ---- ---- ---- ---- 6.610 0.340 6.270 10850 ---- ---- ---- ---- 6.250 0.320 5.930 450 10900 ---- ---- ---- ---- 5.900 0.310 5.590 10950 ---- ---- ---- ---- 5.570 0.310 5.260 11000 ---- ---- ---- ---- 5.240 0.300 4.940 11050 ---- ---- ---- ---- 4.920 0.280 4.640 450 11100 ---- 4.460 4.310 4.460 4.620 0.270 4.350 11150 ---- 4.290 4.040 4.290 4.320 0.250 4.070 11200 ---- 4.010 3.780 3.780 4.040 0.230 3.810 11250 ---- 3.750 3.530 3.750 3.780 0.220 3.560 11300 ---- 3.490 3.290 3.290 3.520 0.200 3.320 11350 ---- 3.250 3.060 3.060 3.280 0.190 3.090 11400 ---- 3.030 2.850 3.030 3.060 0.180 2.880 11450 ---- 2.860 2.650 2.860 2.850 0.170 2.680 11500 ---- 2.650 2.470 2.650 2.650 0.160 2.490 11550 ---- 2.460 2.290 2.460 2.460 0.150 2.310 11600 ---- 2.280 2.130 2.280 2.290 0.140 2.150 11650 ---- 2.120 1.980 2.120 2.120 0.120 2.000 11700 ---- 1.960 1.840 1.960 1.970 0.120 1.850 11750 ---- 1.810 1.710 1.810 1.830 0.110 1.720 5 11800 ---- 1.680 1.590 1.680 1.700 0.100 1.600 11850 ---- 1.550 ---- 1.550 1.580 0.100 1.480 11900 ---- 1.430 1.370 1.370 1.460 0.080 1.380 11950 ---- 1.330 1.270 1.270 1.350 0.070 1.280 12000 ---- 1.220 1.180 1.180 1.260 0.070 1.190 12050 ---- 1.130 ---- 1.130 1.160 0.060 1.100 12100 ---- 1.050 ---- 1.050 1.080 0.060 1.020 12150 ---- 0.970 ---- 0.970 1.000 0.050 0.950 12200 ---- 0.890 ---- 0.890 0.920 0.040 0.880 12250 ---- 0.830 ---- 0.830 0.860 0.040 0.820 12300 ---- ---- ---- ---- 0.790 0.030 0.760 12350 ---- ---- ---- ---- 0.730 0.030 0.700 12400 ---- ---- ---- ---- 0.680 0.030 0.650 12450 ---- ---- ---- ---- 0.630 0.020 0.610 12500 ---- ---- ---- ---- 0.580 0.020 0.560 12550 ---- ---- ---- ---- 0.540 0.020 0.520 12600 ---- ---- ---- ---- 0.500 0.020 0.480 12650 ---- ---- ---- ---- 0.460 0.010 0.450 12700 ---- ---- ---- ---- 0.430 0.010 0.420 12800 ---- ---- ---- ---- 0.370 0.010 0.360 12900 ---- ---- ---- ---- 0.310 0.000 0.310 13000 ---- ---- ---- ---- 0.270 0.000 0.270 13100 ---- ---- ---- ---- 0.230 0.000 0.230 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.520 0.430 11.090 10400 ---- ---- ---- ---- 10.700 0.430 10.270 10500 ---- ---- ---- ---- 9.880 0.400 9.480 10600 ---- ---- ---- ---- 9.090 0.380 8.710 10700 ---- ---- ---- ---- 8.330 0.360 7.970 10750 ---- ---- ---- ---- 7.950 0.340 7.610 10800 ---- ---- ---- ---- 7.590 0.340 7.250 10850 ---- ---- ---- ---- 7.230 0.330 6.900 10900 ---- ---- ---- ---- 6.880 0.320 6.560 10950 ---- ---- ---- ---- 6.540 0.310 6.230 11000 ---- ---- ---- ---- 6.200 0.290 5.910 11050 ---- ---- ---- ---- 5.880 0.280 5.600 11100 ---- ---- ---- ---- 5.570 0.270 5.300 11150 ---- ---- ---- ---- 5.280 0.270 5.010 11200 ---- ---- ---- ---- 4.980 0.250 4.730 11250 ---- ---- ---- ---- 4.700 0.240 4.460 11300 ---- 4.220 ---- ---- 4.420 0.210 4.210 11350 ---- ---- ---- ---- 4.150 0.180 3.970 11400 ---- ---- ---- ---- 3.920 0.180 3.740 11450 ---- ---- ---- ---- 3.740 0.210 3.530 11500 ---- 3.490 ---- 3.490 3.580 0.250 3.330 11550 ---- 3.360 ---- 3.360 3.420 0.280 3.140 11600 ---- 3.160 ---- 3.160 3.230 0.270 2.960 11650 ---- 2.960 ---- 2.960 3.030 0.240 2.790 11700 ---- 2.780 ---- 2.780 2.840 0.210 2.630 11750 ---- 2.610 ---- 2.610 2.670 0.200 2.470 11800 ---- 2.450 ---- 2.450 2.500 0.180 2.320 11850 ---- 2.290 ---- 2.290 2.350 0.170 2.180 11900 ---- 2.150 ---- 2.150 2.210 0.160 2.050 11950 ---- 2.010 ---- 2.010 2.070 0.150 1.920 12000 ---- 1.890 ---- 1.890 1.950 0.150 1.800 12050 ---- 1.770 ---- 1.770 1.830 0.140 1.690 12100 ---- 1.660 ---- 1.660 1.710 0.120 1.590 12150 ---- 1.550 ---- 1.550 1.610 0.120 1.490 12200 ---- 1.450 ---- 1.450 1.510 0.110 1.400 12250 ---- 1.360 ---- 1.360 1.420 0.100 1.320 12300 ---- 1.270 ---- 1.270 1.330 0.090 1.240 12350 ---- 1.190 ---- 1.190 1.250 0.080 1.170 12400 ---- 1.120 ---- 1.120 1.170 0.070 1.100 12450 ---- 1.050 ---- 1.050 1.100 0.070 1.030 12500 ---- 0.980 ---- 0.980 1.040 0.070 0.970 12550 ---- ---- ---- ---- 0.980 0.060 0.920 12600 ---- ---- ---- ---- 0.920 0.060 0.860 12650 ---- ---- ---- ---- 0.860 0.050 0.810 12700 ---- ---- ---- ---- 0.810 0.040 0.770 12750 ---- ---- ---- ---- 0.770 0.050 0.720 12800 ---- ---- ---- ---- 0.720 0.040 0.680 12900 ---- ---- ---- ---- 0.640 0.030 0.610 13000 ---- ---- ---- ---- 0.570 0.030 0.540 13100 ---- ---- ---- ---- 0.500 0.020 0.480 13200 ---- ---- ---- ---- 0.450 0.020 0.430 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.410 0.380 11.030 10500 ---- ---- ---- ---- 10.610 0.370 10.240 10600 ---- ---- ---- ---- 9.830 0.350 9.480 10700 ---- ---- ---- ---- 9.080 0.350 8.730 10800 ---- ---- ---- ---- 8.350 0.330 8.020 10850 ---- ---- ---- ---- 7.990 0.320 7.670 10900 ---- ---- ---- ---- 7.640 0.320 7.320 10950 ---- ---- ---- ---- 7.300 0.310 6.990 11000 ---- ---- ---- ---- 6.960 0.300 6.660 11050 ---- ---- ---- ---- 6.640 0.300 6.340 11100 ---- ---- ---- ---- 6.320 0.290 6.030 11150 ---- ---- ---- ---- 6.010 0.290 5.720 11200 ---- ---- ---- ---- 5.700 0.270 5.430 11250 ---- ---- ---- ---- 5.400 0.260 5.140 11300 ---- ---- ---- ---- 5.120 0.260 4.860 11350 ---- ---- ---- ---- 4.840 0.250 4.590 11400 ---- ---- ---- ---- 4.570 0.240 4.330 11450 ---- ---- ---- ---- 4.320 0.230 4.090 11500 ---- ---- ---- ---- 4.080 0.230 3.850 11550 ---- ---- ---- ---- 3.840 0.210 3.630 11600 ---- ---- ---- ---- 3.620 0.200 3.420 11650 ---- ---- ---- ---- 3.420 0.200 3.220 11700 ---- ---- ---- ---- 3.220 0.190 3.030 11750 ---- ---- ---- ---- 3.040 0.190 2.850 11800 ---- ---- ---- ---- 2.860 0.180 2.680 11850 ---- ---- ---- ---- 2.690 0.170 2.520 11900 ---- ---- ---- ---- 2.530 0.160 2.370 11950 ---- ---- ---- ---- 2.380 0.150 2.230 12000 ---- ---- ---- ---- 2.230 0.140 2.090 12050 ---- ---- ---- ---- 2.090 0.130 1.960 12100 ---- ---- ---- ---- 1.960 0.130 1.830 12150 ---- ---- ---- ---- 1.840 0.120 1.720 12200 ---- ---- ---- ---- 1.730 0.110 1.620 12250 ---- ---- ---- ---- 1.630 0.110 1.520 12300 ---- ---- ---- ---- 1.530 0.100 1.430 12350 ---- ---- ---- ---- 1.440 0.100 1.340 12400 ---- ---- ---- ---- 1.360 0.100 1.260 12450 ---- ---- ---- ---- 1.280 0.090 1.190 12500 ---- ---- ---- ---- 1.210 0.090 1.120 12550 ---- ---- ---- ---- 1.140 0.080 1.060 12600 ---- ---- ---- ---- 1.080 0.080 1.000 12650 ---- ---- ---- ---- 1.020 0.070 0.950 12700 ---- ---- ---- ---- 0.970 0.080 0.890 12750 ---- ---- ---- ---- 0.910 0.060 0.850 12800 ---- ---- ---- ---- 0.860 0.060 0.800 12900 ---- ---- ---- ---- 0.780 0.060 0.720 13000 ---- ---- ---- ---- 0.700 0.060 0.640 13100 ---- ---- ---- ---- 0.630 0.050 0.580 13200 ---- ---- ---- ---- 0.560 0.040 0.520 13300 ---- ---- ---- ---- 0.510 0.040 0.470 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 10.670 0.350 10.320 10700 ---- ---- ---- ---- 9.920 0.350 9.570 10800 ---- ---- ---- ---- 9.180 0.330 8.850 10900 ---- ---- ---- ---- 8.480 0.320 8.160 11000 ---- ---- ---- ---- 7.790 0.300 7.490 11050 ---- ---- ---- ---- 7.460 0.300 7.160 11100 ---- ---- ---- ---- 7.140 0.300 6.840 11150 ---- ---- ---- ---- 6.820 0.290 6.530 11200 ---- ---- ---- ---- 6.510 0.280 6.230 11250 ---- ---- ---- ---- 6.210 0.270 5.940 11300 ---- ---- ---- ---- 5.920 0.270 5.650 11350 ---- ---- ---- ---- 5.630 0.250 5.380 11400 ---- ---- ---- ---- 5.360 0.250 5.110 11450 ---- ---- ---- ---- 5.090 0.240 4.850 11500 ---- ---- ---- ---- 4.840 0.240 4.600 11550 ---- ---- ---- ---- 4.590 0.230 4.360 11600 ---- ---- ---- ---- 4.360 0.220 4.140 11650 ---- ---- ---- ---- 4.130 0.210 3.920 11700 ---- ---- ---- ---- 3.920 0.210 3.710 11750 ---- ---- ---- ---- 3.710 0.200 3.510 11800 ---- ---- ---- ---- 3.520 0.190 3.330 11850 ---- ---- ---- ---- 3.330 0.180 3.150 11900 ---- ---- ---- ---- 3.160 0.180 2.980 11950 ---- ---- ---- ---- 2.990 0.170 2.820 12000 ---- ---- ---- ---- 2.830 0.160 2.670 12050 ---- ---- ---- ---- 2.680 0.150 2.530 12100 ---- ---- ---- ---- 2.540 0.150 2.390 12150 ---- ---- ---- ---- 2.410 0.150 2.260 12200 ---- ---- ---- ---- 2.280 0.140 2.140 12250 ---- ---- ---- ---- 2.160 0.130 2.030 12300 ---- ---- ---- ---- 2.050 0.130 1.920 12350 ---- ---- ---- ---- 1.940 0.120 1.820 12400 ---- ---- ---- ---- 1.840 0.110 1.730 12450 ---- ---- ---- ---- 1.750 0.110 1.640 12500 ---- ---- ---- ---- 1.660 0.100 1.560 12550 ---- ---- ---- ---- 1.580 0.100 1.480 12600 ---- ---- ---- ---- 1.500 0.090 1.410 12650 ---- ---- ---- ---- 1.430 0.090 1.340 12700 ---- ---- ---- ---- 1.360 0.090 1.270 12750 ---- ---- ---- ---- 1.290 0.080 1.210 12800 ---- ---- ---- ---- 1.230 0.080 1.150 12850 ---- ---- ---- ---- 1.170 0.080 1.090 12900 ---- ---- ---- ---- 1.110 0.070 1.040 13000 ---- ---- ---- ---- 1.010 0.070 0.940 13100 ---- ---- ---- ---- 0.920 0.060 0.860 13200 ---- ---- ---- ---- 0.840 0.060 0.780 13300 ---- ---- ---- ---- 0.760 0.050 0.710 13400 ---- ---- ---- ---- 0.690 0.040 0.650 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 10.550 0.350 10.200 10800 ---- ---- ---- ---- 9.830 0.340 9.490 10900 ---- ---- ---- ---- 9.140 0.330 8.810 11000 ---- ---- ---- ---- 8.470 0.310 8.160 11100 ---- ---- ---- ---- 7.830 0.300 7.530 11150 ---- ---- ---- ---- 7.520 0.290 7.230 11200 ---- ---- ---- ---- 7.220 0.290 6.930 11250 ---- ---- ---- ---- 6.930 0.290 6.640 11300 ---- ---- ---- ---- 6.640 0.280 6.360 11350 ---- ---- ---- ---- 6.360 0.270 6.090 11400 ---- ---- ---- ---- 6.090 0.260 5.830 11450 ---- ---- ---- ---- 5.820 0.250 5.570 11500 ---- ---- ---- ---- 5.570 0.250 5.320 11550 ---- ---- ---- ---- 5.320 0.240 5.080 11600 ---- ---- ---- ---- 5.080 0.240 4.840 11650 ---- ---- ---- ---- 4.840 0.220 4.620 11700 ---- ---- ---- ---- 4.620 0.220 4.400 11750 ---- ---- ---- ---- 4.400 0.210 4.190 11800 ---- ---- ---- ---- 4.190 0.200 3.990 11850 ---- ---- ---- ---- 4.000 0.200 3.800 11900 ---- ---- ---- ---- 3.810 0.200 3.610 11950 ---- ---- ---- ---- 3.620 0.180 3.440 12000 ---- ---- ---- ---- 3.450 0.180 3.270 12050 ---- ---- ---- ---- 3.290 0.170 3.120 12100 ---- ---- ---- ---- 3.130 0.160 2.970 12150 ---- ---- ---- ---- 2.980 0.150 2.830 12200 ---- ---- ---- ---- 2.840 0.150 2.690 12250 ---- ---- ---- ---- 2.710 0.150 2.560 12300 ---- ---- ---- ---- 2.580 0.140 2.440 12350 ---- ---- ---- ---- 2.450 0.130 2.320 12400 ---- ---- ---- ---- 2.340 0.140 2.200 12450 ---- ---- ---- ---- 2.220 0.120 2.100 12500 ---- ---- ---- ---- 2.110 0.120 1.990 12600 ---- ---- ---- ---- 1.910 0.110 1.800 12700 ---- ---- ---- ---- 1.730 0.100 1.630 12800 ---- ---- ---- ---- 1.560 0.090 1.470 12900 ---- ---- ---- ---- 1.410 0.090 1.320 13000 ---- ---- ---- ---- 1.270 0.080 1.190 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10 10750 ---- ---- ---- ---- 0.000 CAB 7 10800 ---- ---- ---- ---- -0.005 1 0.005 2 10850 ---- ---- ---- ---- -0.020 0.020 14 10900 ---- ---- 0.020 0.020 0.005 -0.055 1 0.060 321 10950 ---- ---- 0.030 0.030 0.025 -0.135 0.160 1 3 11000 ---- 0.390 0.110 0.110 0.110 -0.250 0.360 1 11050 ---- 0.780 0.310 0.310 0.320 -0.380 0.700 1 2 11100 ---- 1.250 0.640 0.640 0.690 -0.430 1.120 46 11150 ---- 1.740 1.090 1.090 1.140 -0.450 1.590 500 11200 ---- 2.240 1.580 1.580 1.630 -0.450 2.080 5 11250 ---- 2.740 2.080 2.080 2.130 -0.440 2.570 5 11300 ---- 3.240 2.580 2.580 2.630 -0.440 3.070 1 11350 3.500 3.740 3.080 3.080 3.130 -0.440 2 3.570 29 11400 ---- 4.240 3.580 3.580 3.630 -0.440 4.070 11450 ---- 4.730 4.080 4.080 4.130 -0.440 4.570 11500 ---- 5.230 4.580 4.580 4.630 -0.440 5.070 55 11550 ---- 5.730 5.080 5.080 5.130 -0.440 5.570 92 11600 ---- 6.230 5.580 5.580 5.630 -0.440 6.070 11650 ---- 6.730 6.080 6.080 6.130 -0.440 6.570 11700 ---- 7.230 6.580 6.580 6.630 -0.440 7.070 2 11750 ---- 7.730 7.080 7.080 7.130 -0.440 7.570 11800 ---- 8.230 7.580 7.580 7.630 -0.440 8.070 11850 ---- 8.730 8.080 8.080 8.130 -0.440 8.570 11900 ---- 9.230 8.580 8.580 8.630 -0.440 9.070 11950 ---- 9.730 9.080 9.080 9.130 -0.440 9.570 12000 ---- 10.230 9.580 9.580 9.630 -0.440 10.070 12050 ---- 10.730 10.080 10.080 10.130 -0.440 10.570 12100 ---- 11.230 10.580 10.580 10.630 -0.440 11.070 3 12150 ---- 11.730 11.080 11.080 11.130 -0.440 11.570 12200 ---- 12.230 11.580 11.580 11.630 -0.440 12.070 12250 ---- 12.730 12.080 12.080 12.130 -0.440 12.570 12300 ---- 13.230 12.580 12.580 12.630 -0.440 13.070 12350 ---- 13.730 13.080 13.080 13.130 -0.440 13.570 12400 ---- 14.230 13.580 13.580 13.630 -0.440 14.070 12500 ---- 15.230 14.580 14.580 14.630 -0.440 15.070 12600 ---- 16.230 15.570 15.570 15.630 -0.440 16.070 12700 ---- 17.230 16.570 16.570 16.630 -0.440 17.070 12800 ---- 18.230 17.570 17.570 17.630 -0.440 18.070 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- -0.005 0.005 10250 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 10450 ---- ---- ---- ---- 0.010 -0.015 0.025 10500 ---- ---- ---- ---- 0.020 -0.015 0.035 5 10550 ---- ---- 0.045 0.045 0.030 -0.020 0.050 10600 ---- ---- 0.060 0.060 0.045 -0.035 0.080 1 10650 ---- ---- 0.080 0.080 0.070 -0.040 0.110 10700 ---- ---- 0.110 0.110 0.100 -0.060 0.160 10750 ---- ---- 0.160 0.160 0.150 -0.080 0.230 10800 ---- ---- 0.220 0.220 0.220 -0.100 0.320 1 10850 ---- 0.450 0.310 0.310 0.310 -0.130 0.440 10900 ---- 0.620 0.430 0.430 0.430 -0.170 0.600 6 10950 ---- 0.830 0.580 0.580 0.590 -0.210 0.800 1 2 11000 ---- 1.080 0.770 0.770 0.780 -0.250 1.030 8 11050 ---- 1.370 1.010 1.010 1.020 -0.290 1.310 1 1 11100 ---- 1.710 1.280 1.280 1.300 -0.330 1.630 51 11150 ---- 2.080 1.600 1.600 1.630 -0.360 1.990 99 11200 ---- 2.480 1.960 1.960 1.990 -0.380 2.370 207 11250 2.880 2.910 2.350 2.350 2.390 -0.390 2 2.780 10 11300 ---- 3.350 2.760 2.760 2.810 -0.410 3.220 1 11350 ---- 3.810 3.200 3.200 3.250 -0.420 3.670 87 11400 ---- 4.280 3.660 3.660 3.710 -0.430 4.140 11450 ---- 4.760 4.130 4.130 4.180 -0.430 4.610 11500 ---- 5.250 4.600 4.600 4.660 -0.440 5.100 11550 ---- 5.740 5.090 5.090 5.150 -0.430 5.580 11600 ---- 6.230 5.580 5.580 5.630 -0.440 6.070 11650 ---- 6.720 6.070 6.070 6.120 -0.440 6.560 11700 ---- 7.220 6.560 6.560 6.620 -0.440 7.060 11750 ---- 7.710 7.050 7.050 7.110 -0.440 7.550 11800 ---- 8.210 7.550 7.550 7.610 -0.440 8.050 11850 ---- 8.700 8.040 8.040 8.100 -0.440 8.540 11900 ---- 9.200 8.540 8.540 8.600 -0.440 9.040 11950 ---- 9.700 9.040 9.040 9.100 -0.440 9.540 12000 ---- 10.200 9.530 9.530 9.590 -0.440 10.030 12050 ---- 10.690 10.030 10.030 10.090 -0.440 10.530 12100 ---- 11.190 10.530 10.530 10.590 -0.440 11.030 12150 ---- 11.690 11.030 11.030 11.080 -0.440 11.520 12200 ---- 12.190 11.520 11.520 11.580 -0.440 12.020 12250 ---- 12.680 12.020 12.020 12.080 -0.440 12.520 12300 ---- 13.180 12.520 12.520 12.580 -0.440 13.020 12350 ---- 13.680 13.020 13.020 13.070 -0.450 13.520 12400 ---- 14.180 13.510 13.510 13.570 -0.440 14.010 12500 ---- 15.170 14.510 14.510 14.570 -0.440 15.010 12600 ---- 16.170 15.500 15.500 15.560 -0.450 16.010 12700 ---- 17.160 16.500 16.500 16.560 -0.440 17.000 12800 ---- 18.160 17.500 17.500 17.560 -0.440 18.000 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- -0.005 0.005 5 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09850 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 -0.005 0.010 5 09950 ---- ---- ---- ---- 0.005 -0.005 0.010 5 10000 ---- ---- ---- ---- 0.010 -0.005 0.015 4 10050 ---- ---- ---- ---- 0.010 -0.010 0.020 10100 ---- ---- ---- ---- 0.015 -0.010 0.025 10150 ---- ---- ---- ---- 0.020 -0.010 0.030 12 10200 ---- ---- ---- ---- 0.025 -0.010 0.035 10250 ---- ---- ---- ---- 0.035 -0.010 0.045 10300 ---- ---- ---- ---- 0.045 -0.015 0.060 10350 ---- ---- 0.070 0.070 0.060 -0.020 0.080 10400 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1 10450 ---- ---- 0.100 0.100 0.100 -0.020 0.120 10500 ---- ---- 0.130 0.130 0.120 -0.040 0.160 68 10550 ---- ---- 0.170 0.170 0.160 -0.050 0.210 10600 ---- ---- 0.210 0.210 0.210 -0.060 0.270 8 10650 ---- ---- 0.270 0.270 0.260 -0.080 0.340 6 10700 ---- ---- 0.340 0.340 0.340 -0.100 0.440 13 10750 ---- ---- 0.430 0.430 0.420 -0.130 0.550 2 10800 ---- ---- 0.540 0.540 0.530 -0.150 0.680 4 10850 ---- 0.850 0.660 0.660 0.660 -0.180 0.840 10900 ---- 1.040 0.810 0.810 0.820 -0.200 1.020 15 10950 ---- 1.260 0.990 0.990 1.000 -0.230 1.230 2 1 11000 ---- 1.510 1.200 1.200 1.210 -0.250 1.460 7 11050 ---- 1.790 1.440 1.440 1.460 -0.270 1.730 11100 ---- 2.100 1.710 1.710 1.730 -0.300 2.030 5 11150 ---- 2.440 2.010 2.010 2.030 -0.330 2.360 3 11200 ---- 2.800 2.340 2.340 2.360 -0.350 2.710 6 11250 ---- 3.190 2.690 2.690 2.720 -0.370 3.090 2 11300 ---- 3.590 3.060 3.060 3.100 -0.390 3.490 3 11350 ---- 4.010 3.460 3.460 3.500 -0.400 3.900 11400 ---- 4.450 3.870 3.870 3.910 -0.410 4.320 5 11450 ---- 4.890 4.300 4.300 4.350 -0.410 4.760 11500 ---- 5.350 4.740 4.740 4.790 -0.420 5.210 2 11550 ---- 5.810 5.190 5.190 5.240 -0.430 5.670 1 11600 ---- 6.280 5.650 5.650 5.710 -0.430 6.140 11 11650 ---- 6.760 6.120 6.120 6.180 -0.430 6.610 52 11700 ---- 7.240 6.600 6.600 6.650 -0.440 7.090 1 11750 ---- 7.720 7.080 7.080 7.130 -0.440 7.570 11800 ---- 8.200 7.560 7.560 7.620 -0.430 8.050 11850 ---- 8.690 8.040 8.040 8.100 -0.440 8.540 11900 ---- 9.180 8.530 8.530 8.590 -0.440 9.030 11950 ---- 9.670 9.020 9.020 9.080 -0.440 9.520 12000 ---- 10.160 9.510 9.510 9.580 -0.430 10.010 12050 ---- 10.650 10.000 10.000 10.070 -0.440 10.510 12100 ---- 11.140 10.490 10.490 10.560 -0.440 11.000 12150 ---- 11.640 10.980 10.980 11.050 -0.440 11.490 12200 ---- 12.130 11.470 11.470 11.550 -0.440 11.990 12250 ---- 12.620 11.970 11.970 12.040 -0.440 12.480 12300 ---- 13.120 12.460 12.460 12.540 -0.440 12.980 12350 ---- 13.610 12.950 12.950 13.030 -0.440 13.470 12400 ---- 14.110 13.450 13.450 13.520 -0.450 13.970 12500 ---- 15.090 14.440 14.440 14.510 -0.440 14.950 12600 ---- 16.080 15.430 15.430 15.500 -0.440 15.940 12700 ---- 17.070 16.410 16.410 16.490 -0.440 16.930 12800 ---- 18.060 17.400 17.400 17.480 -0.440 17.920 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.020 -0.005 0.025 10200 ---- ---- ---- ---- 0.035 -0.005 0.040 10300 ---- ---- ---- ---- 0.060 -0.010 0.070 10400 ---- ---- 0.100 0.100 0.090 -0.020 0.110 10500 ---- ---- 0.150 0.150 0.140 -0.040 0.180 10550 ---- ---- 0.190 0.190 0.180 -0.040 0.220 10600 ---- ---- 0.230 0.230 0.220 -0.050 0.270 10650 ---- ---- 0.280 0.280 0.280 -0.060 0.340 10700 ---- ---- 0.340 0.340 0.340 -0.070 0.410 1 10750 ---- ---- 0.420 0.420 0.410 -0.090 0.500 2 10800 ---- ---- 0.510 0.510 0.500 -0.110 0.610 10850 ---- ---- 0.610 0.610 0.610 -0.120 0.730 8 10900 ---- 0.880 0.730 0.730 0.730 -0.140 0.870 10950 ---- 1.050 0.870 0.870 0.870 -0.170 1.040 11000 ---- 1.240 1.030 1.030 1.030 -0.190 1.220 11050 ---- 1.460 1.210 1.210 1.220 -0.210 1.430 11100 ---- 1.700 1.420 1.420 1.430 -0.240 1.670 11150 ---- 1.960 1.650 1.650 1.660 -0.270 1.930 200 11200 ---- 2.260 1.910 1.910 1.920 -0.290 2.210 5 11250 ---- 2.570 2.190 2.190 2.210 -0.310 2.520 11300 ---- 2.910 2.500 2.500 2.520 -0.330 2.850 11350 ---- 3.270 2.830 2.830 2.860 -0.340 3.200 8 11400 ---- 3.650 3.180 3.180 3.210 -0.360 3.570 11450 ---- 4.050 3.550 3.550 3.580 -0.370 3.950 11500 ---- 4.460 3.930 3.930 3.970 -0.380 4.350 11550 ---- 4.880 4.330 4.330 4.380 -0.390 4.770 11600 ---- 5.310 4.750 4.750 4.800 -0.390 5.190 11650 ---- 5.750 5.180 5.180 5.230 -0.400 5.630 11700 ---- 6.200 5.610 5.610 5.670 -0.410 6.080 11750 ---- 6.660 6.060 6.060 6.120 -0.410 6.530 11800 ---- 7.120 6.520 6.520 6.570 -0.420 6.990 165 11850 ---- 7.590 6.980 6.980 7.040 -0.420 7.460 11900 ---- 8.060 7.450 7.450 7.510 -0.420 7.930 11950 ---- 8.540 7.920 7.920 7.980 -0.430 8.410 12000 ---- 9.020 8.400 8.400 8.460 -0.430 8.890 12050 ---- 9.500 8.870 8.870 8.940 -0.430 9.370 12100 ---- 9.980 9.360 9.360 9.420 -0.430 9.850 12150 ---- 10.470 9.840 9.840 9.900 -0.430 10.330 12200 ---- 10.950 10.320 10.320 10.380 -0.440 10.820 12250 ---- 11.440 10.810 10.810 10.870 -0.440 11.310 12300 ---- 11.930 11.300 11.300 11.360 -0.430 11.790 12350 ---- 12.420 11.780 11.780 11.850 -0.430 12.280 12400 ---- 12.910 12.270 12.270 12.330 -0.440 12.770 12450 ---- 13.400 12.760 12.760 12.820 -0.440 13.260 12500 ---- 13.890 13.250 13.250 13.310 -0.440 13.750 12600 ---- 14.870 14.230 14.230 14.300 -0.430 14.730 12700 ---- 15.850 15.210 15.210 15.280 -0.440 15.720 12800 ---- 16.830 16.200 16.200 16.260 -0.440 16.700 12900 ---- 17.820 17.180 17.180 17.250 -0.430 17.680 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.050 -0.010 0.060 10200 ---- ---- ---- ---- 0.080 -0.020 0.100 10300 ---- ---- ---- ---- 0.120 -0.020 0.140 10400 ---- ---- 0.190 0.190 0.180 -0.030 0.210 10500 ---- ---- 0.270 0.270 0.260 -0.050 0.310 10550 ---- ---- 0.320 0.320 0.310 -0.060 0.370 10600 ---- ---- 0.380 0.380 0.370 -0.070 0.440 10650 ---- ---- 0.450 0.450 0.440 -0.080 0.520 1 10700 ---- ---- 0.530 0.530 0.520 -0.090 0.610 10750 ---- 0.720 0.620 0.620 0.610 -0.100 0.710 10800 ---- 0.840 0.720 0.720 0.720 -0.110 0.830 10850 ---- 0.980 0.840 0.840 0.840 -0.130 0.970 10900 ---- 1.140 0.980 0.980 0.970 -0.160 1.130 1 10950 ---- 1.320 1.130 1.130 1.130 -0.170 1.300 11000 ---- 1.520 1.300 1.300 1.300 -0.200 1.500 63 11050 ---- 1.740 1.490 1.490 1.500 -0.210 1.710 11100 ---- 1.990 1.710 1.710 1.710 -0.240 1.950 11150 ---- 2.250 1.940 1.940 1.950 -0.260 2.210 11200 ---- 2.530 2.200 2.200 2.210 -0.270 2.480 11250 ---- 2.820 2.470 2.470 2.490 -0.290 2.780 11300 ---- ---- 2.770 2.770 2.790 -0.310 3.100 11350 ---- ---- ---- ---- 3.110 -0.330 3.440 11400 ---- ---- ---- ---- 3.450 -0.350 3.800 11450 ---- ---- ---- ---- 3.810 -0.360 4.170 11500 ---- ---- ---- ---- 4.180 -0.370 4.550 11550 ---- ---- ---- ---- 4.570 -0.380 4.950 11600 ---- ---- ---- ---- 4.970 -0.390 5.360 11650 ---- ---- ---- ---- 5.390 -0.390 5.780 11700 ---- ---- ---- ---- 5.810 -0.400 6.210 11750 ---- ---- ---- ---- 6.240 -0.400 6.640 11800 ---- ---- ---- ---- 6.680 -0.410 7.090 11850 ---- ---- ---- ---- 7.130 -0.410 7.540 11900 ---- ---- ---- ---- 7.580 -0.410 7.990 11950 ---- ---- ---- ---- 8.030 -0.420 8.450 12000 ---- ---- ---- ---- 8.500 -0.420 8.920 12050 ---- ---- ---- ---- 8.960 -0.430 9.390 12100 ---- ---- ---- ---- 9.430 -0.430 9.860 12150 ---- ---- ---- ---- 9.910 -0.420 10.330 12200 ---- ---- ---- ---- 10.390 -0.420 10.810 12250 ---- ---- ---- ---- 10.860 -0.430 11.290 12300 ---- ---- ---- ---- 11.350 -0.420 11.770 12350 ---- ---- ---- ---- 11.830 -0.420 12.250 12400 ---- ---- ---- ---- 12.310 -0.430 12.740 12450 ---- ---- ---- ---- 12.800 -0.420 13.220 12500 ---- ---- ---- ---- 13.280 -0.430 13.710 12600 ---- ---- ---- ---- 14.250 -0.430 14.680 12700 ---- ---- ---- ---- 15.230 -0.420 15.650 12800 ---- ---- ---- ---- 16.200 -0.430 16.630 12900 ---- ---- ---- ---- 17.180 -0.420 17.600 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.015 0.005 0.010 2 09600 ---- ---- ---- ---- 0.020 0.005 0.015 09700 ---- ---- ---- ---- 0.030 0.005 0.025 09800 ---- ---- ---- ---- 0.040 0.005 0.035 09900 ---- ---- ---- ---- 0.050 0.000 0.050 09950 ---- ---- ---- ---- 0.060 0.000 0.060 10000 ---- ---- ---- ---- 0.070 -0.010 0.080 10050 ---- ---- ---- ---- 0.090 0.000 0.090 10100 ---- ---- ---- ---- 0.100 -0.010 0.110 10150 ---- ---- ---- ---- 0.120 -0.010 0.130 10200 ---- ---- 0.140 0.140 0.140 -0.020 0.160 1 10250 ---- ---- 0.170 0.170 0.160 -0.020 0.180 10300 ---- ---- 0.190 0.190 0.190 -0.030 0.220 1 10350 ---- ---- 0.230 0.230 0.220 -0.040 0.260 10400 ---- ---- 0.260 0.260 0.260 -0.040 0.300 10450 ---- ---- 0.310 0.310 0.300 -0.050 0.350 10500 ---- ---- 0.360 0.360 0.350 -0.060 0.410 10550 ---- ---- 0.420 0.420 0.410 -0.070 0.480 10600 ---- ---- 0.490 0.490 0.480 -0.080 0.560 3 10650 ---- ---- 0.570 0.570 0.570 -0.080 0.650 10700 ---- 0.760 0.660 0.660 0.660 -0.090 0.750 10750 ---- 0.870 0.770 0.770 0.760 -0.100 0.860 10800 ---- 1.010 0.880 0.880 0.880 -0.110 0.990 1 10850 ---- 1.160 1.010 1.010 1.010 -0.130 1.140 8 10900 ---- 1.320 1.150 1.150 1.150 -0.160 1.310 1 10950 ---- 1.510 1.310 1.310 1.310 -0.180 1.490 11000 ---- 1.710 1.490 1.490 1.490 -0.200 1.690 9 11050 ---- 1.930 1.690 1.690 1.690 -0.220 1.910 11100 ---- 2.180 1.910 1.910 1.910 -0.240 2.150 2 11150 ---- 2.430 2.140 2.140 2.150 -0.250 2.400 1 11200 ---- 2.720 2.400 2.400 2.410 -0.270 2.680 11250 ---- 3.020 2.670 2.670 2.690 -0.290 2.980 11300 ---- ---- 2.970 2.970 2.980 -0.310 3.290 1 11350 ---- ---- ---- ---- 3.300 -0.320 3.620 8 11400 ---- ---- ---- ---- 3.630 -0.330 3.960 11450 ---- ---- ---- ---- 3.980 -0.340 4.320 11500 ---- ---- ---- ---- 4.350 -0.340 4.690 11550 ---- ---- ---- ---- 4.720 -0.360 5.080 11600 ---- ---- ---- ---- 5.110 -0.370 5.480 11650 ---- ---- ---- ---- 5.510 -0.380 5.890 11700 ---- ---- ---- ---- 5.920 -0.390 6.310 11750 ---- ---- ---- ---- 6.340 -0.390 6.730 11800 ---- ---- ---- ---- 6.770 -0.400 7.170 11850 ---- ---- ---- ---- 7.200 -0.410 7.610 11900 ---- ---- ---- ---- 7.640 -0.410 8.050 11950 ---- ---- ---- ---- 8.090 -0.420 8.510 12000 ---- ---- ---- ---- 8.540 -0.420 8.960 12050 ---- ---- ---- ---- 9.000 -0.420 9.420 12100 ---- ---- ---- ---- 9.460 -0.430 9.890 12150 ---- ---- ---- ---- 9.930 -0.420 10.350 12200 ---- ---- ---- ---- 10.400 -0.420 10.820 12250 ---- ---- ---- ---- 10.870 -0.420 11.290 12300 ---- ---- ---- ---- 11.340 -0.430 11.770 12350 ---- ---- ---- ---- 11.820 -0.420 12.240 12400 ---- ---- ---- ---- 12.300 -0.420 12.720 12450 ---- ---- ---- ---- 12.770 -0.430 13.200 12500 ---- ---- ---- ---- 13.250 -0.430 13.680 12600 ---- ---- ---- ---- 14.220 -0.420 14.640 12700 ---- ---- ---- ---- 15.180 -0.420 15.600 12800 ---- ---- ---- ---- 16.150 -0.420 16.570 12900 ---- ---- ---- ---- 17.120 -0.420 17.540 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.140 -0.010 0.150 10300 ---- ---- 0.200 0.200 0.190 -0.020 0.210 10400 ---- ---- 0.270 0.270 0.260 -0.030 0.290 10500 ---- ---- 0.360 0.360 0.350 -0.040 0.390 10600 ---- ---- 0.470 0.470 0.470 -0.050 0.520 10650 ---- ---- 0.540 0.540 0.540 -0.060 0.600 10700 ---- ---- 0.610 0.610 0.620 -0.070 0.690 10750 ---- ---- 0.710 0.710 0.710 -0.080 0.790 10800 ---- ---- 0.810 0.810 0.810 -0.090 0.900 10850 ---- 1.030 0.920 0.920 0.920 -0.100 1.020 10900 ---- ---- 1.040 1.040 1.040 -0.120 1.160 10950 ---- ---- 1.180 1.180 1.180 -0.140 1.320 11000 ---- ---- 1.330 1.330 1.330 -0.160 1.490 11050 ---- ---- 1.490 1.490 1.500 -0.170 1.670 11100 ---- 1.880 1.670 1.670 1.680 -0.190 1.870 11150 ---- 2.100 1.870 1.870 1.890 -0.200 2.090 11200 ---- 2.340 2.090 2.090 2.100 -0.230 2.330 11250 ---- ---- 2.320 2.320 2.340 -0.250 2.590 11300 ---- 2.870 2.570 2.570 2.600 -0.260 2.860 11350 ---- 3.160 2.840 2.840 2.870 -0.280 3.150 11400 ---- 3.470 3.130 3.130 3.160 -0.290 3.450 11450 ---- ---- 3.430 3.430 3.460 -0.310 3.770 11500 ---- ---- ---- ---- 3.780 -0.330 4.110 11550 ---- ---- ---- ---- 4.120 -0.340 4.460 11600 ---- ---- ---- ---- 4.470 -0.350 4.820 11650 ---- ---- ---- ---- 4.840 -0.360 5.200 11700 ---- ---- ---- ---- 5.210 -0.370 5.580 11750 ---- ---- ---- ---- 5.600 -0.380 5.980 11800 ---- ---- ---- ---- 6.000 -0.390 6.390 11850 ---- ---- ---- ---- 6.410 -0.390 6.800 11900 ---- ---- ---- ---- 6.830 -0.390 7.220 11950 ---- ---- ---- ---- 7.250 -0.400 7.650 12000 ---- ---- ---- ---- 7.680 -0.410 8.090 12050 ---- ---- ---- ---- 8.120 -0.410 8.530 12100 ---- ---- ---- ---- 8.560 -0.410 8.970 12150 ---- ---- ---- ---- 9.000 -0.420 9.420 12200 ---- ---- ---- ---- 9.460 -0.420 9.880 12250 ---- ---- ---- ---- 9.910 -0.420 10.330 12300 ---- ---- ---- ---- 10.370 -0.420 10.790 12350 ---- ---- ---- ---- 10.830 -0.430 11.260 12400 ---- ---- ---- ---- 11.300 -0.420 11.720 12450 ---- ---- ---- ---- 11.770 -0.420 12.190 12500 ---- ---- ---- ---- 12.240 -0.420 12.660 12550 ---- ---- ---- ---- 12.710 -0.420 13.130 12600 ---- ---- ---- ---- 13.180 -0.420 13.600 12700 ---- ---- ---- ---- 14.130 -0.420 14.550 12800 ---- ---- ---- ---- 15.090 -0.420 15.510 12900 ---- ---- ---- ---- 16.050 -0.410 16.460 13000 ---- ---- ---- ---- 17.010 -0.420 17.430 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.190 -0.010 0.200 10300 ---- ---- 0.260 0.260 0.250 -0.030 0.280 10400 ---- ---- 0.340 0.340 0.330 -0.040 0.370 10500 ---- ---- 0.440 0.440 0.440 -0.050 0.490 10600 ---- ---- 0.580 0.580 0.570 -0.070 0.640 10650 ---- ---- 0.660 0.660 0.650 -0.070 0.720 10700 ---- ---- 0.750 0.750 0.740 -0.080 0.820 10750 ---- ---- 0.840 0.840 0.840 -0.090 0.930 10800 ---- ---- 0.950 0.950 0.940 -0.100 1.040 10850 ---- ---- 1.060 1.060 1.060 -0.120 1.180 10900 ---- ---- 1.190 1.190 1.190 -0.130 1.320 10950 ---- ---- 1.330 1.330 1.340 -0.140 1.480 11000 ---- ---- 1.490 1.490 1.500 -0.150 1.650 11050 ---- 1.840 1.660 1.660 1.670 -0.160 1.830 11100 ---- 2.050 1.850 1.850 1.860 -0.180 2.040 11150 ---- 2.270 2.050 2.050 2.060 -0.200 2.260 11200 ---- 2.510 2.260 2.260 2.280 -0.220 2.500 11250 ---- 2.760 2.500 2.500 2.520 -0.230 2.750 11300 ---- 3.030 2.750 2.750 2.770 -0.250 3.020 11350 ---- 3.320 3.020 3.020 3.040 -0.270 3.310 11400 ---- 3.630 3.300 3.300 3.320 -0.290 3.610 11450 ---- ---- 3.600 3.600 3.630 -0.300 3.930 11500 ---- ---- ---- ---- 3.940 -0.320 4.260 3 11550 ---- ---- ---- ---- 4.270 -0.340 4.610 11600 ---- ---- ---- ---- 4.620 -0.340 4.960 11650 ---- ---- ---- ---- 4.970 -0.360 5.330 11700 ---- ---- ---- ---- 5.340 -0.370 5.710 11750 ---- ---- ---- ---- 5.720 -0.380 6.100 11800 ---- ---- ---- ---- 6.110 -0.380 6.490 11850 ---- ---- ---- ---- 6.510 -0.390 6.900 11900 ---- ---- ---- ---- 6.920 -0.390 7.310 11950 ---- ---- ---- ---- 7.340 -0.390 7.730 12000 ---- ---- ---- ---- 7.760 -0.400 8.160 12050 ---- ---- ---- ---- 8.190 -0.400 8.590 12100 ---- ---- ---- ---- 8.620 -0.410 9.030 12150 ---- ---- ---- ---- 9.060 -0.410 9.470 12200 ---- ---- ---- ---- 9.500 -0.420 9.920 12250 ---- ---- ---- ---- 9.950 -0.420 10.370 12300 ---- ---- ---- ---- 10.400 -0.420 10.820 12350 ---- ---- ---- ---- 10.860 -0.420 11.280 12400 ---- ---- ---- ---- 11.310 -0.420 11.730 12450 ---- ---- ---- ---- 11.780 -0.420 12.200 12500 ---- ---- ---- ---- 12.240 -0.420 12.660 12550 ---- ---- ---- ---- 12.700 -0.430 13.130 12600 ---- ---- ---- ---- 13.170 -0.420 13.590 12700 ---- ---- ---- ---- 14.110 -0.420 14.530 12800 ---- ---- ---- ---- 15.050 -0.430 15.480 12900 ---- ---- ---- ---- 16.000 -0.430 16.430 13000 ---- ---- ---- ---- 16.960 -0.420 17.380 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.040 -0.010 0.050 09700 ---- ---- ---- ---- 0.060 -0.010 0.070 09800 ---- ---- ---- ---- 0.080 -0.010 0.090 09900 ---- ---- ---- ---- 0.110 -0.020 0.130 10000 ---- ---- ---- ---- 0.150 -0.020 0.170 10050 ---- ---- ---- ---- 0.170 -0.020 0.190 10100 ---- ---- 0.210 0.210 0.190 -0.030 0.220 10150 ---- ---- 0.240 0.240 0.220 -0.030 0.250 10200 ---- ---- 0.270 0.270 0.260 -0.020 0.280 10250 ---- ---- 0.300 0.300 0.290 -0.030 0.320 10300 ---- ---- 0.340 0.340 0.330 -0.040 0.370 10350 ---- ---- 0.390 0.390 0.380 -0.030 0.410 10400 ---- ---- 0.440 0.440 0.430 -0.040 0.470 6 10450 ---- ---- 0.490 0.490 0.490 -0.040 0.530 1 10500 ---- ---- 0.550 0.550 0.550 -0.050 0.600 1 2 10550 ---- ---- 0.630 0.630 0.620 -0.060 0.680 10600 ---- ---- 0.710 0.710 0.700 -0.060 0.760 10650 ---- ---- 0.790 0.790 0.780 -0.070 0.850 10700 ---- ---- 0.890 0.890 0.880 -0.080 0.960 10750 ---- ---- 0.990 0.990 0.980 -0.090 1.070 10800 ---- ---- 1.100 1.100 1.090 -0.110 1.200 10850 ---- ---- 1.220 1.220 1.220 -0.110 1.330 10900 ---- ---- 1.360 1.360 1.350 -0.130 1.480 10950 ---- ---- 1.500 1.500 1.500 -0.150 1.650 11000 ---- ---- 1.670 1.670 1.670 -0.150 1.820 29 11050 ---- 2.020 1.840 1.840 1.840 -0.170 2.010 95 11100 ---- ---- 2.030 2.030 2.030 -0.190 2.220 11150 ---- 2.450 2.230 2.230 2.240 -0.200 2.440 1 11200 ---- 2.690 2.450 2.450 2.460 -0.220 2.680 11250 ---- ---- 2.680 2.680 2.700 -0.230 2.930 11300 ---- 3.210 2.940 2.940 2.950 -0.250 3.200 4 11350 ---- 3.500 3.200 3.200 3.220 -0.270 3.490 11400 ---- 3.800 3.490 3.490 3.510 -0.280 3.790 4 11450 ---- 4.120 3.780 3.780 3.800 -0.300 4.100 11500 ---- ---- 4.090 4.090 4.120 -0.310 4.430 11550 ---- ---- ---- ---- 4.440 -0.330 4.770 11600 ---- ---- ---- ---- 4.780 -0.340 5.120 11650 ---- ---- ---- ---- 5.130 -0.350 5.480 11700 ---- ---- ---- ---- 5.490 -0.360 5.850 11750 ---- ---- ---- ---- 5.860 -0.370 6.230 11800 ---- ---- ---- ---- 6.240 -0.370 6.610 11850 ---- ---- ---- ---- 6.630 -0.380 7.010 11900 ---- ---- ---- ---- 7.030 -0.380 7.410 11950 ---- ---- ---- ---- 7.440 -0.380 7.820 12000 ---- ---- ---- ---- 7.850 -0.390 8.240 12050 ---- ---- ---- ---- 8.270 -0.390 8.660 12100 ---- ---- ---- ---- 8.690 -0.400 9.090 12150 ---- ---- ---- ---- 9.120 -0.400 9.520 12200 ---- ---- ---- ---- 9.560 -0.400 9.960 12250 ---- ---- ---- ---- 10.000 -0.400 10.400 12300 ---- ---- ---- ---- 10.440 -0.410 10.850 12350 ---- ---- ---- ---- 10.890 -0.410 11.300 12400 ---- ---- ---- ---- 11.340 -0.410 11.750 12450 ---- ---- ---- ---- 11.790 -0.410 12.200 12500 ---- ---- ---- ---- 12.250 -0.410 12.660 12550 ---- ---- ---- ---- 12.700 -0.420 13.120 12600 ---- ---- ---- ---- 13.160 -0.420 13.580 12700 ---- ---- ---- ---- 14.090 -0.420 14.510 12800 ---- ---- ---- ---- 15.020 -0.420 15.440 12900 ---- ---- ---- ---- 15.960 -0.420 16.380 13000 ---- ---- ---- ---- 16.900 -0.420 17.320 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.320 -0.020 0.340 10400 ---- ---- 0.430 0.430 0.410 -0.030 0.440 10500 ---- ---- 0.550 0.550 0.520 -0.040 0.560 10600 ---- ---- 0.680 0.680 0.650 -0.050 0.700 10700 ---- ---- 0.840 0.840 0.810 -0.070 0.880 10800 ---- ---- 1.020 1.020 1.000 -0.090 1.090 10850 ---- ---- 1.130 1.130 1.110 -0.090 1.200 10900 ---- ---- 1.250 1.250 1.230 -0.100 1.330 1 10950 ---- ---- 1.370 1.370 1.360 -0.120 1.480 11000 ---- ---- 1.510 1.510 1.500 -0.130 1.630 11050 ---- ---- 1.660 1.660 1.650 -0.150 1.800 11100 ---- ---- 1.820 1.820 1.810 -0.170 1.980 11150 ---- ---- 2.000 2.000 1.990 -0.190 2.180 11200 ---- ---- 2.190 2.190 2.180 -0.210 2.390 11250 ---- ---- 2.390 2.390 2.390 -0.220 2.610 11300 ---- ---- 2.610 2.610 2.610 -0.240 2.850 11350 ---- ---- 2.850 2.850 2.840 -0.260 3.100 11400 ---- ---- 3.090 3.090 3.100 -0.260 3.360 11450 ---- ---- 3.390 3.390 3.370 -0.270 3.640 11500 ---- 3.940 3.670 3.670 3.650 -0.280 3.930 11550 ---- 4.240 3.960 3.960 3.940 -0.290 4.230 11600 ---- ---- 4.260 4.260 4.250 -0.300 4.550 11650 ---- ---- 4.580 4.580 4.580 -0.300 4.880 11700 ---- ---- ---- ---- 4.910 -0.310 5.220 11750 ---- ---- ---- ---- 5.250 -0.330 5.580 11800 ---- ---- ---- ---- 5.610 -0.330 5.940 11850 ---- ---- ---- ---- 5.970 -0.350 6.320 11900 ---- ---- ---- ---- 6.340 -0.360 6.700 11950 ---- ---- ---- ---- 6.720 -0.370 7.090 12000 ---- ---- ---- ---- 7.110 -0.380 7.490 12050 ---- ---- ---- ---- 7.510 -0.380 7.890 12100 ---- ---- ---- ---- 7.920 -0.380 8.300 12150 ---- ---- ---- ---- 8.330 -0.390 8.720 12200 ---- ---- ---- ---- 8.740 -0.400 9.140 12250 ---- ---- ---- ---- 9.160 -0.400 9.560 12300 ---- ---- ---- ---- 9.590 -0.400 9.990 12350 ---- ---- ---- ---- 10.020 -0.400 10.420 12400 ---- ---- ---- ---- 10.460 -0.400 10.860 12450 ---- ---- ---- ---- 10.890 -0.410 11.300 12500 ---- ---- ---- ---- 11.340 -0.410 11.750 12550 ---- ---- ---- ---- 11.780 -0.410 12.190 12600 ---- ---- ---- ---- 12.230 -0.410 12.640 12650 ---- ---- ---- ---- 12.680 -0.410 13.090 12700 ---- ---- ---- ---- 13.130 -0.420 13.550 12800 ---- ---- ---- ---- 14.050 -0.410 14.460 12900 ---- ---- ---- ---- 14.970 -0.420 15.390 13000 ---- ---- ---- ---- 15.890 -0.430 16.320 13100 ---- ---- ---- ---- 16.830 -0.420 17.250 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.390 -0.040 0.430 10400 ---- 0.540 ---- 0.540 0.490 -0.040 0.530 10500 ---- 0.670 0.650 0.670 0.610 -0.050 0.660 10600 ---- ---- 0.790 0.790 0.760 -0.060 0.820 10700 ---- ---- 0.960 0.960 0.930 -0.080 1.010 10800 ---- ---- 1.160 1.160 1.140 -0.090 1.230 10850 ---- ---- 1.280 1.280 1.250 -0.100 1.350 10900 ---- 1.490 1.400 1.400 1.380 -0.100 1.480 10950 ---- 1.640 1.530 1.530 1.510 -0.120 1.630 11000 ---- 1.800 1.680 1.680 1.660 -0.130 1.790 11050 ---- 1.970 1.830 1.830 1.810 -0.150 1.960 11100 ---- 2.150 2.000 2.000 1.980 -0.160 2.140 11150 ---- 2.350 2.180 2.180 2.160 -0.180 2.340 11200 ---- 2.560 2.370 2.370 2.360 -0.190 2.550 11250 ---- 2.790 2.580 2.580 2.560 -0.220 2.780 11300 ---- 3.030 2.800 2.800 2.790 -0.230 3.020 11350 ---- ---- 3.030 3.030 3.020 -0.250 3.270 11400 ---- ---- 3.280 3.280 3.280 -0.250 3.530 11450 ---- 3.820 3.560 3.560 3.540 -0.260 3.800 11500 ---- 4.110 3.840 3.840 3.820 -0.270 4.090 11550 ---- 4.410 4.120 4.120 4.120 -0.270 4.390 11600 ---- ---- 4.430 4.430 4.420 -0.290 4.710 11650 ---- ---- 4.740 4.740 4.740 -0.290 5.030 11700 ---- ---- ---- ---- 5.070 -0.300 5.370 11750 ---- ---- ---- ---- 5.400 -0.320 5.720 11800 ---- ---- ---- ---- 5.750 -0.330 6.080 11850 ---- ---- ---- ---- 6.110 -0.330 6.440 11900 ---- ---- ---- ---- 6.470 -0.350 6.820 11950 ---- ---- ---- ---- 6.850 -0.350 7.200 12000 ---- ---- ---- ---- 7.230 -0.360 7.590 12050 ---- ---- ---- ---- 7.620 -0.360 7.980 12100 ---- ---- ---- ---- 8.010 -0.370 8.380 12150 ---- ---- ---- ---- 8.420 -0.370 8.790 12200 ---- ---- ---- ---- 8.830 -0.370 9.200 12250 ---- ---- ---- ---- 9.240 -0.380 9.620 12300 ---- ---- ---- ---- 9.660 -0.380 10.040 12350 ---- ---- ---- ---- 10.080 -0.390 10.470 12400 ---- ---- ---- ---- 10.510 -0.390 10.900 12450 ---- ---- ---- ---- 10.940 -0.390 11.330 12500 ---- ---- ---- ---- 11.380 -0.390 11.770 12600 ---- ---- ---- ---- 12.260 -0.390 12.650 12700 ---- ---- ---- ---- 13.150 -0.400 13.550 12800 ---- ---- ---- ---- 14.050 -0.400 14.450 12900 ---- ---- ---- ---- 14.960 -0.400 15.360 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.120 -0.010 0.130 09800 ---- ---- ---- ---- 0.150 -0.010 0.160 09900 ---- ---- ---- ---- 0.190 -0.010 0.200 10000 ---- ---- ---- ---- 0.240 -0.020 0.260 10100 ---- ---- ---- ---- 0.300 -0.020 0.320 10150 ---- ---- ---- ---- 0.340 -0.020 0.360 10200 ---- ---- ---- ---- 0.380 -0.020 0.400 10250 ---- ---- ---- ---- 0.420 -0.030 0.450 10300 ---- ---- ---- ---- 0.470 -0.030 0.500 10350 ---- ---- 0.550 0.550 0.520 -0.040 0.560 10400 ---- ---- 0.600 0.600 0.570 -0.050 0.620 37 10450 ---- ---- 0.670 0.670 0.630 -0.050 0.680 10500 ---- ---- 0.730 0.730 0.700 -0.050 0.750 37 10550 ---- ---- 0.800 0.800 0.770 -0.060 0.830 51 10600 ---- ---- 0.880 0.880 0.850 -0.070 0.920 10650 ---- ---- 0.970 0.970 0.940 -0.070 1.010 10700 ---- ---- 1.060 1.060 1.030 -0.080 1.110 51 10750 ---- ---- 1.160 1.160 1.130 -0.080 1.210 10800 ---- ---- 1.260 1.260 1.240 -0.090 1.330 1 10850 ---- ---- 1.380 1.380 1.360 -0.100 1.460 10900 ---- ---- 1.510 1.510 1.490 -0.100 1.590 10950 ---- ---- 1.640 1.640 1.620 -0.120 1.740 11000 ---- 1.910 1.790 1.790 1.770 -0.130 1.900 11050 ---- ---- 1.950 1.950 1.930 -0.150 2.080 11100 ---- 2.270 2.120 2.120 2.100 -0.160 2.260 11150 ---- 2.470 2.300 2.300 2.280 -0.180 2.460 11200 ---- 2.680 2.490 2.490 2.480 -0.190 2.670 11250 ---- 2.900 2.700 2.700 2.690 -0.200 2.890 11300 ---- 3.140 2.920 2.920 2.910 -0.220 3.130 11350 ---- ---- 3.150 3.150 3.150 -0.230 3.380 11400 ---- ---- 3.400 3.400 3.400 -0.240 3.640 11450 ---- ---- 3.680 3.680 3.660 -0.260 3.920 11500 ---- ---- 3.960 3.960 3.940 -0.270 4.210 11550 ---- ---- 4.250 4.250 4.230 -0.280 4.510 11600 ---- ---- 4.550 4.550 4.530 -0.290 4.820 11650 ---- ---- 4.860 4.860 4.850 -0.290 5.140 11700 ---- ---- 5.180 5.180 5.170 -0.300 5.470 11750 ---- ---- ---- ---- 5.510 -0.310 5.820 11800 ---- ---- ---- ---- 5.850 -0.320 6.170 11850 ---- ---- ---- ---- 6.200 -0.330 6.530 11900 ---- ---- ---- ---- 6.570 -0.330 6.900 11950 ---- ---- ---- ---- 6.940 -0.340 7.280 12000 ---- ---- ---- ---- 7.310 -0.350 7.660 12050 ---- ---- ---- ---- 7.700 -0.350 8.050 12100 ---- ---- ---- ---- 8.090 -0.360 8.450 12150 ---- ---- ---- ---- 8.480 -0.370 8.850 12200 ---- ---- ---- ---- 8.890 -0.370 9.260 12250 ---- ---- ---- ---- 9.290 -0.380 9.670 12300 ---- ---- ---- ---- 9.710 -0.380 10.090 12350 ---- ---- ---- ---- 10.120 -0.390 10.510 12400 ---- ---- ---- ---- 10.550 -0.380 10.930 12450 ---- ---- ---- ---- 10.970 -0.390 11.360 12500 ---- ---- ---- ---- 11.400 -0.400 11.800 12550 ---- ---- ---- ---- 11.830 -0.400 12.230 12600 ---- ---- ---- ---- 12.270 -0.400 12.670 12650 ---- ---- ---- ---- 12.710 -0.400 13.110 12700 ---- ---- ---- ---- 13.150 -0.400 13.550 12800 ---- ---- ---- ---- 14.040 -0.410 14.450 12900 ---- ---- ---- ---- 14.940 -0.410 15.350 13000 ---- ---- ---- ---- 15.850 -0.410 16.260 13100 ---- ---- ---- ---- 16.760 -0.420 17.180 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- 0.640 ---- 0.640 0.620 0.010 0.610 10400 ---- 0.760 ---- 0.760 0.730 -0.010 0.740 10500 ---- 0.910 ---- 0.910 0.860 -0.030 0.890 10600 ---- 1.070 ---- 1.070 1.010 -0.050 1.060 10700 ---- 1.270 1.240 1.270 1.180 -0.070 1.250 10750 ---- 1.370 1.340 1.370 1.280 -0.080 1.360 10800 ---- 1.490 1.440 1.490 1.380 -0.100 1.480 10850 ---- 1.620 1.560 1.620 1.500 -0.100 1.600 10900 ---- 1.750 1.680 1.750 1.620 -0.110 1.730 10950 ---- 1.890 1.810 1.890 1.750 -0.120 1.870 11000 ---- 2.040 1.950 2.040 1.890 -0.130 2.020 11050 ---- 2.210 2.100 2.210 2.040 -0.130 2.170 11100 ---- 2.380 2.250 2.380 2.200 -0.140 2.340 11150 ---- 2.560 2.420 2.420 2.370 -0.150 2.520 11200 ---- 2.760 2.600 2.600 2.550 -0.160 2.710 11250 ---- 2.960 2.790 2.790 2.730 -0.180 2.910 11300 3.000 3.180 2.990 3.120 2.920 -0.210 5 3.130 5 11350 ---- 3.400 3.200 3.200 3.120 -0.240 3.360 11400 ---- 3.640 3.430 3.430 3.370 -0.230 3.600 11450 ---- 3.890 3.660 3.660 3.650 -0.210 3.860 11500 ---- 4.150 3.910 3.910 3.970 -0.160 4.130 11550 ---- 4.420 ---- ---- 4.270 -0.140 4.410 11600 ---- ---- ---- ---- 4.550 -0.150 4.700 11650 ---- ---- ---- ---- 4.830 -0.170 5.000 11700 ---- ---- ---- ---- 5.110 -0.200 5.310 11750 ---- ---- ---- ---- 5.400 -0.230 5.630 11800 ---- ---- ---- ---- 5.710 -0.240 5.950 11850 ---- ---- ---- ---- 6.030 -0.250 6.280 11900 ---- ---- ---- ---- 6.360 -0.250 6.610 11950 ---- ---- ---- ---- 6.690 -0.270 6.960 12000 ---- ---- ---- ---- 7.040 -0.270 7.310 12050 ---- ---- ---- ---- 7.390 -0.280 7.670 12100 ---- ---- ---- ---- 7.750 -0.280 8.030 12150 ---- ---- ---- ---- 8.110 -0.300 8.410 12200 ---- ---- ---- ---- 8.480 -0.310 8.790 12250 ---- ---- ---- ---- 8.860 -0.310 9.170 12300 ---- ---- ---- ---- 9.240 -0.320 9.560 12350 ---- ---- ---- ---- 9.630 -0.330 9.960 12400 ---- ---- ---- ---- 10.030 -0.330 10.360 12450 ---- ---- ---- ---- 10.430 -0.340 10.770 12500 ---- ---- ---- ---- 10.830 -0.350 11.180 12550 ---- ---- ---- ---- 11.240 -0.350 11.590 12600 ---- ---- ---- ---- 11.650 -0.360 12.010 12650 ---- ---- ---- ---- 12.070 -0.360 12.430 12700 ---- ---- ---- ---- 12.490 -0.360 12.850 12750 ---- ---- ---- ---- 12.910 -0.360 13.270 12800 ---- ---- ---- ---- 13.340 -0.360 13.700 12900 ---- ---- ---- ---- 14.200 -0.370 14.570 13000 ---- ---- ---- ---- 15.070 -0.370 15.440 13100 ---- ---- ---- ---- 15.940 -0.380 16.320 13200 ---- ---- ---- ---- 16.830 -0.380 17.210 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.690 -0.060 0.750 10500 ---- ---- ---- ---- 0.820 -0.070 0.890 10600 ---- ---- ---- ---- 0.980 -0.070 1.050 10700 ---- ---- ---- ---- 1.150 -0.090 1.240 10800 ---- ---- ---- ---- 1.350 -0.100 1.450 10850 ---- ---- ---- ---- 1.460 -0.100 1.560 10900 ---- ---- ---- ---- 1.580 -0.110 1.690 10950 ---- ---- ---- ---- 1.700 -0.120 1.820 11000 ---- ---- ---- ---- 1.830 -0.120 1.950 11050 ---- ---- ---- ---- 1.970 -0.130 2.100 11100 ---- ---- ---- ---- 2.110 -0.140 2.250 11150 ---- ---- ---- ---- 2.270 -0.140 2.410 11200 ---- ---- ---- ---- 2.430 -0.150 2.580 11250 ---- ---- ---- ---- 2.600 -0.150 2.750 11300 ---- ---- ---- ---- 2.770 -0.170 2.940 11350 ---- ---- ---- ---- 2.960 -0.170 3.130 11400 ---- ---- ---- ---- 3.160 -0.180 3.340 11450 ---- ---- ---- ---- 3.370 -0.190 3.560 11500 ---- ---- ---- ---- 3.590 -0.200 3.790 11550 ---- ---- ---- ---- 3.830 -0.200 4.030 11600 ---- ---- ---- ---- 4.070 -0.210 4.280 11650 ---- ---- ---- ---- 4.330 -0.220 4.550 11700 ---- ---- ---- ---- 4.600 -0.220 4.820 11750 ---- ---- ---- ---- 4.880 -0.230 5.110 11800 ---- ---- ---- ---- 5.170 -0.240 5.410 11850 ---- ---- ---- ---- 5.460 -0.250 5.710 11900 ---- ---- ---- ---- 5.770 -0.250 6.020 11950 ---- ---- ---- ---- 6.080 -0.260 6.340 12000 ---- ---- ---- ---- 6.400 -0.270 6.670 12050 ---- ---- ---- ---- 6.730 -0.270 7.000 12100 ---- ---- ---- ---- 7.060 -0.280 7.340 12150 ---- ---- ---- ---- 7.410 -0.280 7.690 12200 ---- ---- ---- ---- 7.760 -0.290 8.050 12250 ---- ---- ---- ---- 8.120 -0.300 8.420 12300 ---- ---- ---- ---- 8.490 -0.300 8.790 12350 ---- ---- ---- ---- 8.870 -0.300 9.170 12400 ---- ---- ---- ---- 9.250 -0.310 9.560 12450 ---- ---- ---- ---- 9.640 -0.310 9.950 12500 ---- ---- ---- ---- 10.030 -0.320 10.350 12550 ---- ---- ---- ---- 10.430 -0.320 10.750 12600 ---- ---- ---- ---- 10.830 -0.320 11.150 12650 ---- ---- ---- ---- 11.230 -0.330 11.560 12700 ---- ---- ---- ---- 11.640 -0.340 11.980 12750 ---- ---- ---- ---- 12.060 -0.330 12.390 12800 ---- ---- ---- ---- 12.470 -0.340 12.810 12900 ---- ---- ---- ---- 13.310 -0.350 13.660 13000 ---- ---- ---- ---- 14.170 -0.340 14.510 13100 ---- ---- ---- ---- 15.030 -0.350 15.380 13200 ---- ---- ---- ---- 15.890 -0.360 16.250 13300 ---- ---- ---- ---- 16.770 -0.360 17.130 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 1.040 -0.070 1.110 10700 ---- ---- ---- ---- 1.210 -0.080 1.290 10800 ---- ---- ---- ---- 1.400 -0.090 1.490 10900 ---- ---- ---- ---- 1.610 -0.100 1.710 11000 ---- ---- ---- ---- 1.850 -0.110 1.960 11050 ---- ---- ---- ---- 1.980 -0.110 2.090 11100 ---- ---- ---- ---- 2.110 -0.130 2.240 11150 ---- ---- ---- ---- 2.260 -0.130 2.390 11200 ---- ---- ---- ---- 2.410 -0.130 2.540 11250 ---- ---- ---- ---- 2.570 -0.140 2.710 11300 ---- ---- ---- ---- 2.730 -0.150 2.880 11350 ---- ---- ---- ---- 2.910 -0.160 3.070 11400 ---- ---- ---- ---- 3.100 -0.160 3.260 11450 ---- ---- ---- ---- 3.290 -0.170 3.460 11500 ---- ---- ---- ---- 3.490 -0.180 3.670 11550 ---- ---- ---- ---- 3.710 -0.180 3.890 11600 ---- ---- ---- ---- 3.930 -0.190 4.120 11650 ---- ---- ---- ---- 4.170 -0.190 4.360 11700 ---- ---- ---- ---- 4.410 -0.210 4.620 11750 ---- ---- ---- ---- 4.670 -0.210 4.880 11800 ---- ---- ---- ---- 4.930 -0.220 5.150 11850 ---- ---- ---- ---- 5.210 -0.220 5.430 11900 ---- ---- ---- ---- 5.500 -0.220 5.720 11950 ---- ---- ---- ---- 5.790 -0.230 6.020 12000 ---- ---- ---- ---- 6.090 -0.240 6.330 12050 ---- ---- ---- ---- 6.400 -0.250 6.650 12100 ---- ---- ---- ---- 6.720 -0.250 6.970 12150 ---- ---- ---- ---- 7.050 -0.250 7.300 12200 ---- ---- ---- ---- 7.380 -0.260 7.640 12250 ---- ---- ---- ---- 7.720 -0.270 7.990 12300 ---- ---- ---- ---- 8.070 -0.270 8.340 12350 ---- ---- ---- ---- 8.420 -0.280 8.700 12400 ---- ---- ---- ---- 8.780 -0.290 9.070 12450 ---- ---- ---- ---- 9.150 -0.290 9.440 12500 ---- ---- ---- ---- 9.520 -0.290 9.810 12550 ---- ---- ---- ---- 9.900 -0.290 10.190 12600 ---- ---- ---- ---- 10.280 -0.300 10.580 12650 ---- ---- ---- ---- 10.670 -0.300 10.970 12700 ---- ---- ---- ---- 11.060 -0.300 11.360 12750 ---- ---- ---- ---- 11.450 -0.310 11.760 12800 ---- ---- ---- ---- 11.850 -0.310 12.160 12850 ---- ---- ---- ---- 12.250 -0.310 12.560 12900 ---- ---- ---- ---- 12.650 -0.320 12.970 13000 ---- ---- ---- ---- 13.470 -0.320 13.790 13100 ---- ---- ---- ---- 14.300 -0.330 14.630 13200 ---- ---- ---- ---- 15.140 -0.330 15.470 13300 ---- ---- ---- ---- 15.980 -0.340 16.320 13400 ---- ---- ---- ---- 16.840 -0.330 17.170 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.060 -0.070 1.130 10800 ---- ---- ---- ---- 1.250 -0.080 1.330 10900 ---- ---- ---- ---- 1.470 -0.090 1.560 11000 ---- ---- ---- ---- 1.710 -0.100 1.810 11100 ---- ---- ---- ---- 1.980 -0.120 2.100 11150 ---- ---- ---- ---- 2.130 -0.120 2.250 11200 ---- ---- ---- ---- 2.280 -0.130 2.410 11250 ---- ---- ---- ---- 2.450 -0.130 2.580 11300 ---- ---- ---- ---- 2.610 -0.140 2.750 11350 ---- ---- ---- ---- 2.790 -0.140 2.930 11400 ---- ---- ---- ---- 2.970 -0.150 3.120 11450 ---- ---- ---- ---- 3.160 -0.160 3.320 11500 ---- ---- ---- ---- 3.360 -0.160 3.520 11550 ---- ---- ---- ---- 3.570 -0.170 3.740 11600 ---- ---- ---- ---- 3.780 -0.180 3.960 11650 ---- ---- ---- ---- 4.010 -0.180 4.190 11700 ---- ---- ---- ---- 4.240 -0.180 4.420 11750 ---- ---- ---- ---- 4.480 -0.190 4.670 11800 ---- ---- ---- ---- 4.720 -0.200 4.920 11850 ---- ---- ---- ---- 4.980 -0.200 5.180 11900 ---- ---- ---- ---- 5.240 -0.220 5.460 11950 ---- ---- ---- ---- 5.520 -0.220 5.740 12000 ---- ---- ---- ---- 5.800 -0.220 6.020 12050 ---- ---- ---- ---- 6.090 -0.230 6.320 12100 ---- ---- ---- ---- 6.390 -0.240 6.630 12150 ---- ---- ---- ---- 6.700 -0.240 6.940 12200 ---- ---- ---- ---- 7.010 -0.250 7.260 12250 ---- ---- ---- ---- 7.330 -0.250 7.580 12300 ---- ---- ---- ---- 7.660 -0.250 7.910 12350 ---- ---- ---- ---- 7.990 -0.260 8.250 12400 ---- ---- ---- ---- 8.330 -0.260 8.590 12450 ---- ---- ---- ---- 8.670 -0.270 8.940 12500 ---- ---- ---- ---- 9.020 -0.270 9.290 12600 ---- ---- ---- ---- 9.730 -0.280 10.010 12700 ---- ---- ---- ---- 10.450 -0.290 10.740 12800 ---- ---- ---- ---- 11.200 -0.290 11.490 12900 ---- ---- ---- ---- 11.960 -0.300 12.260 13000 ---- ---- ---- ---- 12.730 -0.310 13.040 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- .07780B .07350A .07780B .07820 +.00460 .07360 09850 ---- .07280B .06850A .07280B .07320 +.00460 .06860 09900 ---- .06780B .06350A .06780B .06820 +.00460 .06360 09950 ---- .06290B .05850A .06290B .06320 +.00460 .05860 10000 ---- .05790B .05350A .05790B .05820 +.00460 .05360 10050 ---- .05290B .04850A .05290B .05320 +.00460 .04860 10100 ---- .04790B .04350A .04790B .04820 +.00460 .04360 10150 ---- .04300B .03850A .04300B .04320 +.00460 .03860 10200 ---- .03790B .03360A .03790B .03820 +.00450 .03370 10250 ---- .03300B .02860A .03300B .03320 +.00440 .02880 10300 ---- .02800B .02370A .02800B .02830 +.00440 .02390 10325 ---- .02550B .02130A .02550B .02580 +.00420 .02160 10350 ---- .02310B .01900A .02310B .02340 +.00420 .01920 10375 ---- .02070B .01660A .02070B .02100 +.00400 .01700 10400 ---- .01840B .01450A .01840B .01870 +.00390 .01480 10425 ---- .01610B .01230A .01610B .01640 +.00370 .01270 10450 ---- .01400B .01040A .01400B .01410 +.00340 .01070 10475 ---- .01190B .00850A .01190B .01200 +.00310 .00890 10500 ---- .00990B .00690A .00990B .01010 +.00280 .00730 1 10525 ---- .00800B .00540A .00800B .00820 +.00240 .00580 50 90 10550 .00480 .00640B .00410A .00450A .00660 +.00210 5 .00450 45 10575 ---- .00510B .00310A .00510B .00510 +.00170 .00340 407 10600 ---- .00380B .00230A .00380B .00390 +.00140 .00250 2 53 10625 ---- .00280B .00170A .00280B .00290 +.00110 .00180 50 10650 ---- .00200B .00120A .00200B .00210 +.00080 .00130 1 80 10675 ---- .00140B .00080A .00140B .00150 +.00060 2 .00090 20 89 10700 .00060 .00090B .00060 .00090B .00110 +.00050 2 .00060 2 56 10725 ---- .00060B ---- .00060B .00070 +.00030 .00040 99 10750 ---- .00040B ---- .00040B .00050 +.00020 .00030 1 315 10775 ---- .00025B ---- .00025B .00035 +.00015 .00020 327 10800 ---- .00015B ---- .00015B .00020 +.00010 .00010 52 10825 ---- .00010B ---- .00010B .00015 +.00010 .00005 10850 ---- ---- ---- ---- .00010 +.00005 .00005 1 10875 ---- ---- ---- ---- .00005 .00000 .00005 2 10900 ---- ---- ---- ---- .00005 +.00005 CAB 30 10925 ---- ---- ---- ---- CAB .00000 CAB 153 10950 ---- ---- ---- ---- CAB .00000 CAB 2 10975 ---- ---- ---- ---- CAB .00000 CAB 20 11000 ---- ---- ---- ---- CAB .00000 CAB 17 11025 ---- ---- ---- ---- CAB .00000 CAB 1 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 6 11150 ---- ---- ---- ---- CAB .00000 CAB 4 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- .07760B .07330A .07760B .07790 +.00450 .07340 09850 ---- .07270B .06840A .07270B .07300 +.00450 .06850 09900 ---- .06770B .06350A .06770B .06800 +.00440 .06360 09950 ---- .06280B .05850A .06280B .06310 +.00440 .05870 10000 ---- .05790B .05370A .05790B .05820 +.00430 .05390 10050 ---- .05310B .04890A .05310B .05340 +.00430 .04910 10100 ---- .04830B .04420A .04830B .04860 +.00420 .04440 10150 ---- .04350B .03950A .04350B .04380 +.00410 .03970 10200 ---- .03890B .03480A .03890B .03920 +.00400 .03520 10250 ---- .03440B .03040A .03440B .03460 +.00380 .03080 10300 ---- .03000B .02630A .03000B .03020 +.00370 .02650 10325 ---- .02790B .02410A .02790B .02800 +.00350 .02450 10350 ---- .02580B .02230A .02580B .02590 +.00340 .02250 10375 ---- .02370B .02020A .02370B .02390 +.00330 .02060 10400 ---- .02180B .01850A .02180B .02190 +.00310 .01880 10425 ---- .01990B .01660A .01990B .02000 +.00300 .01700 10450 ---- .01800B .01500A .01800B .01810 +.00270 .01540 10475 ---- .01630B .01340A .01630B .01640 +.00260 .01380 10500 ---- .01460B .01190A .01460B .01470 +.00240 .01230 10525 ---- .01300B .01050A .01300B .01310 +.00220 .01090 10550 ---- .01160B .00930A .00930A .01160 +.00200 .00960 10575 ---- .01020B .00810A .00810A .01020 +.00180 .00840 10600 ---- .00890B .00700A .00700A .00900 +.00170 .00730 50 50 10625 ---- .00770B .00610A .00610A .00780 +.00150 .00630 10650 ---- .00670B .00520A .00670B .00680 +.00140 .00540 10675 ---- .00570B .00450A .00570B .00580 +.00120 .00460 10700 ---- .00490B .00380A .00490B .00500 +.00110 1 .00390 1 2 10725 ---- .00410B .00320A .00410B .00420 +.00090 .00330 10750 ---- .00350B .00270A .00350B .00360 +.00080 .00280 10775 ---- .00290B .00220A .00290B .00300 +.00070 .00230 10800 .00240 .00240 .00240 .00240 .00250 +.00060 51 .00190 1 2 10850 .00130 .00160B .00130 .00160B .00170 +.00040 1 .00130 10900 ---- .00110B ---- .00110B .00120 +.00030 .00090 10950 ---- .00070B ---- .00070B .00080 +.00020 .00060 11000 ---- .00045B ---- .00045B .00050 +.00010 .00040 11050 ---- ---- ---- ---- .00040 +.00010 .00030 11100 ---- ---- ---- ---- .00025 +.00005 .00020 11150 ---- ---- ---- ---- .00020 +.00005 .00015 11200 ---- ---- ---- ---- .00010 .00000 .00010 11250 ---- ---- ---- ---- .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 15 10250 ---- ---- .00010A .00010A .00005 -.00010 .00015 188 176 10300 ---- ---- .00015A .00015A .00005 -.00025 .00030 234 341 10325 ---- ---- .00020A .00020A .00010 -.00035 .00045 841 841 10350 ---- ---- .00025A .00025A .00020 -.00040 .00060 104 10375 ---- ---- .00035A .00035A .00030 -.00050 .00080 10400 ---- ---- .00050A .00050A .00045 -.00065 .00110 271 10425 ---- ---- .00070A .00070A .00060 -.00100 .00160 49 10450 .00100 .00100 .00100 .00100 .00090 -.00120 1 .00210 5 111 10475 ---- ---- .00140A .00140A .00130 -.00150 .00280 51 10500 .00210 .00210 .00190A .00190A .00180 -.00180 1 .00360 207 10525 ---- ---- .00260A .00260A .00250 -.00220 .00470 108 10550 .00460 .00460 .00350A .00350A .00330 -.00260 70 .00590 2561 10575 ---- ---- .00450A .00450A .00440 -.00290 .00730 325 10600 ---- ---- .00580A .00580A .00570 -.00320 .00890 4063 10625 ---- ---- .00730A .00730A .00720 -.00350 .01070 314 10650 ---- .01270B .00900A .00900A .00890 -.00370 .01260 52 10675 ---- .01480B .01090A .01090A .01070 -.00400 .01470 10700 ---- ---- .01300A .01300A .01280 -.00420 .01700 50 10725 ---- .01930B .01510A .01510A .01500 -.00420 .01920 82 10750 ---- .02170B .01750A .01750A .01720 -.00440 .02160 5 10775 ---- .02410B .01980A .01980A .01960 -.00440 .02400 10800 ---- .02660B .02220A .02220A .02190 -.00450 .02640 10825 ---- .02900B .02470A .02470A .02440 -.00450 .02890 10850 ---- .03150B .02710A .02710A .02680 -.00460 .03140 10875 ---- .03400B .02960A .02960A .02930 -.00450 .03380 10900 ---- .03640B .03210A .03210A .03180 -.00450 .03630 10925 ---- .03890B .03460A .03460A .03420 -.00460 .03880 10950 ---- .04150B .03710A .03710A .03670 -.00460 .04130 10975 ---- .04390B .03960A .03960A .03920 -.00460 .04380 11000 ---- .04640B .04210A .04210A .04170 -.00460 .04630 11025 ---- .04890B .04450A .04450A .04420 -.00460 .04880 11050 ---- .05140B .04700A .04700A .04670 -.00460 .05130 11100 ---- .05640B .05200A .05200A .05170 -.00460 .05630 11150 ---- .06140B .05700A .05700A .05670 -.00460 .06130 11200 ---- .06640B .06200A .06200A .06170 -.00460 .06630 11250 ---- .07140B .06700A .06700A .06670 -.00460 .07130 11300 ---- .07640B .07200A .07200A .07170 -.00460 .07630 11350 ---- .08140B .07690A .07690A .07670 -.00450 .08120 11400 ---- .08640B .08200A .08200A .08170 -.00450 .08620 11450 ---- .09130B .08690A .08690A .08660 -.00460 .09120 11500 ---- .09630B .09200A .09200A .09160 -.00460 .09620 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- .00005 -.00010 .00015 09850 ---- ---- ---- ---- .00010 -.00010 .00020 09900 ---- ---- .00025A .00025A .00015 -.00015 .00030 09950 ---- ---- .00030A .00030A .00020 -.00020 .00040 404 404 10000 ---- ---- .00040A .00040A .00030 -.00020 .00050 10050 ---- ---- .00050A .00050A .00045 -.00025 .00070 10100 ---- ---- .00060A .00060A .00060 -.00030 .00090 10150 ---- ---- .00090A .00090A .00080 -.00050 .00130 10200 ---- ---- .00120A .00120A .00110 -.00060 .00170 10250 ---- ---- .00150A .00150A .00160 -.00070 .00230 3 10300 ---- ---- .00220A .00220A .00210 -.00090 .00300 10325 ---- ---- .00250A .00250A .00240 -.00110 .00350 10350 .00320 .00320 .00280A .00280A .00280 -.00120 50 .00400 10375 .00370 .00370 .00330A .00330A .00320 -.00140 50 .00460 10400 ---- ---- .00380A .00380A .00370 -.00150 .00520 10425 .00490 .00490 .00440A .00440A .00430 -.00160 150 .00590 10450 ---- ---- .00500A .00500A .00490 -.00180 .00670 10475 .00670 .00670 .00580A .00690B .00570 -.00190 50 .00760 20 10500 .00770 .00770 .00650A .00790B .00650 -.00210 50 .00860 10525 ---- ---- .00750A .00750A .00740 -.00230 .00970 10550 .00870 .00870 .00850A .00850A .00840 -.00250 50 .01090 10575 ---- ---- .00960A .00960A .00950 -.00270 .01220 10600 ---- ---- .01080A .01080A .01070 -.00290 .01360 10625 ---- ---- .01210A .01210A .01210 -.00300 .01510 10650 ---- ---- .01360A .01360A .01350 -.00320 .01670 10675 ---- ---- .01510A .01510A .01500 -.00340 .01840 10700 ---- .02030B .01680A .01680A .01670 -.00350 .02020 10725 ---- ---- .01860A .01860A .01840 -.00360 .02200 10750 ---- .02410B .02040A .02040A .02020 -.00380 .02400 10775 ---- .02620B .02230A .02230A .02210 -.00390 .02600 10800 ---- .02820B .02430A .02430A .02410 -.00400 .02810 7 10850 ---- .03260B .02850A .02850A .02830 -.00420 .03250 10900 ---- ---- .03310A .03310A .03270 -.00440 .03710 10950 ---- .04180B .03770A .03770A .03740 -.00430 .04170 11000 ---- .04660B .04240A .04240A .04210 -.00440 .04650 11050 ---- .05150B .04720A .04720A .04690 -.00450 .05140 11100 ---- .05640B .05200A .05200A .05170 -.00450 .05620 11150 ---- .06130B .05690A .05690A .05660 -.00460 .06120 11200 ---- .06620B .06190A .06190A .06150 -.00460 .06610 11250 ---- .07120B .06670A .06670A .06650 -.00450 .07100 11300 ---- .07610B .07170A .07170A .07140 -.00460 .07600 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 CALL 09800 ---- .07770B .07340A .07770B .07810 +.00460 .07350 09850 ---- .07280B .06840A .07280B .07310 +.00460 .06850 09900 ---- .06780B .06340A .06780B .06810 +.00460 .06350 09950 ---- .06280B .05840A .06280B .06310 +.00460 .05850 10000 ---- .05790B ---- .05790B .05810 +.00460 .05350 10050 ---- .05280B .04850A .05280B .05310 +.00450 .04860 10100 ---- .04790B .04350A .04790B .04820 +.00460 .04360 10150 ---- .04290B .03860A .04290B .04320 +.00450 .03870 10200 ---- .03800B .03370A .03800B .03830 +.00450 .03380 10250 ---- .03310B .02890A .03310B .03340 +.00440 .02900 10300 ---- .02830B .02420A .02830B .02860 +.00420 .02440 10325 ---- .02590B .02180A .02590B .02620 +.00410 .02210 10350 ---- .02360B .01970A .02360B .02380 +.00390 .01990 10375 ---- .02140B .01740A .02140B .02150 +.00370 .01780 10400 ---- .01920B .01550A .01920B .01930 +.00360 .01570 10425 ---- .01700B .01350A .01700B .01720 +.00350 .01370 10450 ---- .01500B .01160A .01500B .01510 +.00320 .01190 5 5 10475 ---- .01300B .00990A .01300B .01310 +.00290 .01020 7 6 10500 ---- .01110B .00830A .01110B .01130 +.00270 1 .00860 11 10525 ---- .00940B .00680A .00940B .00960 +.00240 .00720 10550 ---- .00780B .00560A .00780B .00800 +.00210 .00590 2 10575 .00450 .00650B .00450 .00650B .00660 +.00180 1 .00480 6 6 10600 .00390 .00520B .00360A .00520B .00540 +.00160 2 .00380 26 10625 ---- .00420B .00280A .00420B .00430 +.00130 .00300 10650 ---- .00330B .00220A .00330B .00340 +.00110 1 .00230 1 55 10675 ---- .00250B .00170A .00250B .00260 +.00080 .00180 1 10700 ---- .00190B .00120A .00190B .00200 +.00070 1 .00130 28 10725 ---- .00140B .00090A .00140B .00150 +.00050 .00100 10750 ---- .00100B ---- .00100B .00110 +.00040 .00070 348 358 10775 ---- .00070B ---- .00070B .00080 +.00030 .00050 10800 ---- .00050B ---- .00050B .00060 +.00020 .00040 13 10825 ---- .00035B ---- .00035B .00040 +.00010 .00030 2 150 10850 ---- .00025B ---- .00025B .00030 +.00010 .00020 22 82 10875 ---- ---- ---- ---- .00020 +.00005 .00015 2 10900 ---- ---- ---- ---- .00015 +.00005 .00010 152 10925 ---- ---- ---- ---- .00010 .00000 .00010 1 10950 ---- ---- ---- ---- .00005 .00000 .00005 3 11000 ---- ---- ---- ---- .00005 .00000 .00005 7 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 4 11150 ---- ---- ---- ---- CAB .00000 CAB 4 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- ---- ---- ---- .00005 -.00010 .00015 10200 ---- ---- .00020A .00020A .00015 -.00010 .00025 4 10250 ---- ---- .00030A .00030A .00020 -.00025 .00045 2 10300 .00035 .00035 .00035 .00035 .00040 -.00040 2 .00080 5 9 10325 ---- ---- .00060A .00060A .00050 -.00050 .00100 10350 ---- ---- .00070A .00070A .00060 -.00070 .00130 6 10375 ---- ---- .00090A .00090A .00080 -.00090 .00170 1 1 10400 ---- ---- .00120A .00120A .00110 -.00100 1 .00210 2 10425 ---- ---- .00160A .00160A .00140 -.00120 .00260 10450 .00220 .00220 .00200A .00200A .00190 -.00140 6 .00330 2 106 10475 ---- ---- .00250A .00250A .00240 -.00170 .00410 1 10500 .00340 .00340 .00320A .00360B .00310 -.00190 2 .00500 2 80 10525 ---- ---- .00390A .00390A .00380 -.00230 .00610 2 10550 ---- ---- .00490A .00490A .00480 -.00250 .00730 48 10575 ---- ---- .00600A .00600A .00580 -.00280 .00860 2 10600 ---- ---- .00720A .00720A .00710 -.00310 .01020 73 10625 ---- ---- .00870A .00870A .00850 -.00330 .01180 63 10650 ---- .01370B .01020A .01020A .01010 -.00350 .01360 52 10675 ---- .01570B .01200A .01200A .01180 -.00380 .01560 54 10700 ---- .01770B .01380A .01380A .01370 -.00390 .01760 29 10725 ---- ---- .01590A .01590A .01570 -.00410 .01980 9 10750 ---- .02210B .01800A .01800A .01780 -.00420 .02200 10775 ---- .02440B .02020A .02020A .02000 -.00430 .02430 10800 ---- .02680B .02250A .02250A .02230 -.00440 .02670 10825 ---- .02920B .02500A .02500A .02460 -.00450 .02910 10850 ---- .03160B .02730A .02730A .02700 -.00450 .03150 10875 ---- .03400B .02970A .02970A .02940 -.00450 .03390 10900 ---- .03650B .03220A .03220A .03180 -.00460 .03640 10925 ---- .03900B .03460A .03460A .03430 -.00450 .03880 10950 ---- .04140B .03710A .03710A .03670 -.00460 .04130 11000 ---- .04650B .04210A .04210A .04170 -.00460 .04630 11050 ---- .05140B .04700A .04700A .04660 -.00460 .05120 11100 ---- .05640B .05200A .05200A .05160 -.00460 .05620 11150 ---- .06130B .05700A .05700A .05660 -.00460 .06120 11200 ---- .06630B .06200A .06200A .06160 -.00460 .06620 11250 ---- .07130B .06690A .06690A .06660 -.00460 .07120 11300 ---- .07630B .07190A .07190A .07160 -.00460 .07620 11350 ---- .08130B .07690A .07690A .07660 -.00460 .08120 11400 ---- .08630B .08180A .08180A .08160 -.00460 .08620 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 CALL 09800 ---- .07770B .07330A .07770B .07800 +.00460 .07340 09850 ---- .07270B .06840A .07270B .07300 +.00450 .06850 09900 ---- .06770B .06340A .06770B .06800 +.00450 .06350 09950 ---- .06280B .05840A .06280B .06310 +.00460 .05850 10000 ---- .05780B .05350A .05780B .05810 +.00450 .05360 10050 ---- .05290B .04860A .05290B .05320 +.00450 .04870 10100 ---- .04790B .04370A .04790B .04820 +.00440 .04380 10150 ---- .04300B .03880A .04300B .04340 +.00440 .03900 10200 ---- .03820B .03400A .03820B .03850 +.00430 .03420 10250 ---- .03340B .02940A .03340B .03370 +.00410 .02960 10300 ---- .02870B .02490A .02870B .02900 +.00390 .02510 10325 ---- .02650B .02260A .02650B .02680 +.00390 .02290 10350 ---- .02440B .02050A .02440B .02450 +.00370 .02080 10375 ---- .02220B .01840A .02220B .02230 +.00350 .01880 10400 ---- .02010B .01660A .02010B .02020 +.00340 .01680 10425 ---- .01800B .01470A .01800B .01820 +.00320 .01500 10450 ---- .01610B .01280A .01610B .01620 +.00300 .01320 604 604 10475 ---- .01420B .01120A .01420B .01430 +.00270 .01160 10500 ---- .01250B .00960A .01250B .01260 +.00260 .01000 1 3 10525 ---- .01090B .00830A .01090B .01090 +.00230 .00860 10550 ---- .00930B .00700A .00930B .00940 +.00210 .00730 1 10575 ---- .00790B .00590A .00790B .00800 +.00180 .00620 1 2 10600 ---- .00670B .00490A .00670B .00680 +.00170 .00510 4 6 10625 ---- .00560B .00410A .00560B .00570 +.00150 .00420 1 10650 ---- .00460B .00330A .00460B .00470 +.00130 .00340 1 258 10675 ---- .00370B .00270A .00370B .00380 +.00100 .00280 350 10700 ---- .00300B .00210A .00300B .00310 +.00090 .00220 1 310 10725 ---- .00240B .00170A .00240B .00250 +.00070 .00180 2 10750 ---- .00190B .00130A .00190B .00200 +.00060 .00140 20 10775 ---- .00140B ---- .00140B .00150 +.00040 .00110 1 10800 ---- .00110B ---- .00110B .00120 +.00030 .00090 1 78 10825 ---- .00080B ---- .00080B .00090 +.00020 .00070 2 10850 ---- .00060B ---- .00060B .00070 +.00020 .00050 77 10875 ---- .00050B ---- .00050B .00060 +.00020 .00040 1 10900 ---- .00035B ---- .00035B .00045 +.00015 .00030 10950 ---- ---- ---- ---- .00025 +.00005 .00020 4 11000 ---- ---- ---- ---- .00015 +.00005 .00010 6 11050 ---- ---- ---- ---- .00010 +.00005 .00005 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB -.00005 .00005 09900 ---- ---- ---- ---- CAB -.00005 .00005 09950 ---- ---- ---- ---- .00005 -.00005 .00010 10000 ---- ---- ---- ---- .00005 -.00010 .00015 4 4 10050 ---- ---- ---- ---- .00010 -.00010 .00020 10100 ---- ---- .00025A .00025A .00015 -.00015 .00030 4 8 10150 ---- ---- .00030A .00030A .00025 -.00020 .00045 4 10200 ---- ---- .00040A .00040A .00040 -.00030 .00070 10250 ---- ---- .00060A .00060A .00060 -.00040 .00100 1 502 10300 ---- ---- .00100A .00100A .00090 -.00060 .00150 50 10325 ---- ---- .00120A .00120A .00110 -.00070 .00180 10350 ---- ---- .00140A .00140A .00140 -.00080 .00220 1 127 10375 ---- ---- .00180A .00180A .00170 -.00100 .00270 158 158 10400 .00240 .00240 .00210A .00210A .00200 -.00120 2 .00320 155 233 10425 ---- ---- .00260A .00260A .00250 -.00130 .00380 180 180 10450 ---- ---- .00310A .00310A .00300 -.00160 5 .00460 717 717 10475 ---- ---- .00380A .00380A .00360 -.00180 .00540 1 51 10500 ---- ---- .00440A .00440A .00440 -.00200 .00640 6 10525 ---- ---- .00540A .00540A .00520 -.00230 .00750 1 165 10550 ---- ---- .00630A .00630A .00620 -.00250 .00870 1 5 10575 ---- ---- .00740A .00740A .00730 -.00270 .01000 1 10600 ---- ---- .00860A .00860A .00850 -.00300 .01150 10625 ---- ---- .01000A .01000A .00990 -.00310 .01300 10650 ---- .01480B .01150A .01150A .01140 -.00330 .01470 86 10675 ---- ---- .01330A .01330A .01310 -.00350 .01660 1 1 10700 ---- .01860B .01490A .01490A .01480 -.00370 .01850 10725 ---- .02070B .01680A .01680A .01670 -.00380 .02050 10750 ---- .02280B .01880A .01880A .01870 -.00400 .02270 10775 ---- .02500B .02090A .02090A .02070 -.00420 .02490 10800 ---- .02720B .02300A .02300A .02290 -.00420 .02710 10825 ---- .02950B .02540A .02540A .02510 -.00430 .02940 10850 ---- ---- .02770A .02770A .02740 -.00440 .03180 10875 ---- .03420B .03000A .03000A .02970 -.00440 .03410 10900 ---- .03660B .03240A .03240A .03210 -.00440 .03650 10950 ---- .04150B .03720A .03720A .03690 -.00450 .04140 11000 ---- .04640B .04210A .04210A .04180 -.00450 .04630 11050 ---- .05140B .04710A .04710A .04670 -.00450 .05120 11100 ---- .05630B .05190A .05190A .05160 -.00460 .05620 11150 ---- .06130B .05700A .05700A .05660 -.00450 .06110 11200 ---- .06630B .06190A .06190A .06160 -.00450 .06610 11250 ---- .07120B .06690A .06690A .06650 -.00460 .07110 11300 ---- .07620B .07180A .07180A .07150 -.00460 .07610 11350 ---- .08120B .07680A .07680A .07650 -.00460 .08110 EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .20790B .20340A .20790B .20820 +.00460 .20360 4 08600 ---- .19790B .19350A .19790B .19820 +.00460 .19360 08700 ---- .18790B .18350A .18790B .18820 +.00460 .18360 08800 ---- .17790B .17350A .17790B .17820 +.00460 .17360 08900 ---- .16790B .16350A .16790B .16820 +.00460 .16360 09000 ---- .15790B .15350A .15790B .15820 +.00460 .15360 09100 ---- .14790B .14350A .14790B .14820 +.00460 .14360 09200 ---- .13790B .13350A .13790B .13820 +.00460 .13360 09300 ---- .12790B .12350A .12790B .12820 +.00460 .12360 09400 ---- .11800B .11340A .11800B .11820 +.00460 .11360 24 09450 ---- .11290B .10850A .11290B .11320 +.00460 .10860 09500 ---- .10790B .10350A .10790B .10820 +.00460 .10360 48 09550 ---- .10290B .09850A .10290B .10320 +.00460 .09860 09600 ---- .09790B .09350A .09790B .09820 +.00460 .09360 24 09650 ---- .09290B .08850A .09290B .09320 +.00460 .08860 24 09700 ---- .08790B .08350A .08790B .08820 +.00460 .08360 09750 ---- .08290B .07850A .08290B .08320 +.00460 .07860 368 09800 ---- .07790B .07350A .07790B .07820 +.00460 .07360 1600 09850 ---- .07290B .06850A .07290B .07320 +.00460 .06860 09900 ---- .06790B .06350A .06790B .06820 +.00460 .06360 167 09950 ---- .06290B .05850A .06290B .06320 +.00460 .05860 1600 10000 ---- .05790B .05350A .05790B .05820 +.00460 .05360 399 10050 ---- .05290B .04850A .05290B .05320 +.00460 .04860 10100 ---- .04790B .04350A .04790B .04820 +.00460 .04360 2 2 10150 ---- .04290B .03850A .04290B .04320 +.00460 .03860 1 10200 ---- .03790B .03350A .03790B .03820 +.00460 .03360 5 10250 ---- .03300B .02850A .03300B .03320 +.00460 .02860 10300 ---- .02790B .02350A .02790B .02820 +.00460 .02360 10325 ---- .02540B .02100A .02540B .02570 +.00460 .02110 10350 ---- .02300B ---- .02300B .02320 +.00460 .01860 1 1 10375 ---- .02040B .01610A .02040B .02070 +.00450 .01620 10400 ---- .01800B .01360A .01800B .01820 +.00440 .01380 2 552 10425 ---- .01540B .01110A .01540B .01580 +.00440 .01140 10450 ---- .01310B .00880A .01310B .01330 +.00420 .00910 10 10475 ---- .01060B .00640A .01060B .01090 +.00390 .00700 2 11 10500 .00680 .00820B .00460A .00820B .00850 +.00340 11 .00510 54 73 10525 .00460 .00610B .00290A .00430A .00640 +.00290 3 .00350 9 52 10550 .00240 .00420 .00170A .00400A .00440 +.00210 623 .00230 157 1811 10575 .00130 .00270 .00100A .00270B .00280 +.00140 388 .00140 476 692 10600 .00060 .00150 .00050A .00150 .00160 +.00080 558 .00080 497 696 10625 .00035 .00080 .00025A .00070 .00080 +.00040 1388 .00040 264 1735 10650 .00020 .00035B .00015A .00030B .00040 +.00020 1009 .00020 2350 2230 10675 .00010 .00015B .00010 .00015B .00015 +.00005 1 .00010 3 242 10700 .00005 .00010 .00005 .00010 .00005 .00000 144 .00005 590 1405 10725 .00010 .00010 .00005A .00005A CAB .00000 3 CAB 3 508 10750 ---- ---- ---- ---- CAB .00000 CAB 5 1195 10775 ---- ---- ---- ---- CAB .00000 CAB 611 10800 ---- ---- ---- ---- CAB .00000 CAB 1085 10825 ---- ---- ---- ---- CAB .00000 CAB 201 10850 ---- ---- ---- ---- CAB .00000 CAB 2 1029 10875 ---- ---- ---- ---- CAB .00000 CAB 473 10900 ---- ---- ---- ---- CAB .00000 CAB 1882 10925 ---- ---- ---- ---- CAB .00000 CAB 415 10950 ---- ---- ---- ---- CAB .00000 CAB 933 10975 ---- ---- ---- ---- CAB .00000 CAB 410 11000 ---- ---- ---- ---- CAB .00000 CAB 4850 11050 ---- ---- ---- ---- CAB .00000 CAB 1303 11100 ---- ---- ---- ---- CAB .00000 CAB 1328 11150 ---- ---- ---- ---- CAB .00000 CAB 1844 11200 ---- ---- ---- ---- CAB .00000 CAB 689 11250 ---- ---- ---- ---- CAB .00000 CAB 639 11300 ---- ---- ---- ---- CAB .00000 CAB 353 11350 ---- ---- ---- ---- CAB .00000 CAB 219 11400 ---- ---- ---- ---- CAB .00000 CAB 408 11450 ---- ---- ---- ---- CAB .00000 CAB 464 11500 ---- ---- ---- ---- CAB .00000 CAB 317 11550 ---- ---- ---- ---- CAB .00000 CAB 169 11600 ---- ---- ---- ---- CAB .00000 CAB 138 11650 ---- ---- ---- ---- CAB .00000 CAB 1413 11700 ---- ---- ---- ---- CAB .00000 CAB 495 11750 ---- ---- ---- ---- CAB .00000 CAB 127 11800 ---- ---- ---- ---- CAB .00000 CAB 844 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 10 CAB 185 12000 ---- ---- ---- ---- CAB .00000 CAB 123 12100 ---- ---- ---- ---- CAB .00000 CAB 3 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .17710B .17270A .17710B .17750 +.00460 .17290 08900 ---- .16720B .16280A .16720B .16750 +.00460 .16290 09000 ---- .15720B .15280A .15720B .15760 +.00460 .15300 09100 ---- .14730B .14290A .14730B .14760 +.00460 .14300 09200 ---- .13730B .13290A .13730B .13770 +.00460 .13310 09300 ---- .12740B .12300A .12740B .12770 +.00460 .12310 09400 ---- .11740B .11300A .11740B .11780 +.00460 .11320 09500 ---- .10750B .10310A .10750B .10780 +.00460 .10320 09600 ---- .09750B .09310A .09750B .09780 +.00450 .09330 09700 ---- .08760B .08310A .08760B .08790 +.00460 .08330 09750 ---- .08260B .07820A .08260B .08290 +.00450 .07840 09800 ---- .07770B .07330A .07770B .07800 +.00460 .07340 09850 ---- .07270B .06830A .07270B .07300 +.00450 .06850 09900 ---- .06770B .06340A .06770B .06810 +.00450 .06360 1 1 09950 ---- .06280B .05850A .06280B .06310 +.00450 .05860 10000 ---- .05790B .05360A .05790B .05820 +.00440 .05380 10050 ---- .05300B .04870A .05300B .05330 +.00440 .04890 10100 ---- .04810B .04390A .04810B .04840 +.00430 .04410 2 2 10150 ---- .04330B .03910A .04330B .04360 +.00420 .03940 10200 ---- .03860B .03450A .03860B .03890 +.00410 .03480 2 10250 ---- .03390B .03000A .03390B .03420 +.00390 .03030 10300 ---- .02950B .02560A .02950B .02970 +.00370 .02600 1 10350 ---- .02520B .02140A .02520B .02540 +.00350 .02190 10400 ---- .02110B .01760A .02110B .02120 +.00320 .01800 11 10450 .01540 .01730B .01420A .01730B .01740 +.00290 1 .01450 2 11 10500 .01250 .01380B .01110A .01230A .01390 +.00250 8 .01140 67 10550 .00980 .01080 .00840A .01080 .01080 +.00210 138 .00870 57 160 10600 .00720 .00810B .00620A .00810B .00810 +.00170 639 .00640 46 2128 10650 .00470 .00590B .00450A .00590B .00600 +.00140 112 .00460 48 886 10700 .00370 .00420B .00310A .00420B .00420 +.00100 237 .00320 37 653 10750 .00250 .00290B .00210A .00290B .00290 +.00070 156 .00220 145 823 10800 .00150 .00190 .00140 .00190 .00200 +.00050 238 .00150 65 868 10850 .00120 .00120 .00120 .00120 .00130 +.00030 144 .00100 9 745 10900 .00070 .00080 .00070 .00080 .00080 +.00020 7 .00060 15 801 10950 ---- .00050B ---- .00050B .00050 +.00005 .00045 2099 11000 .00030 .00035B .00030 .00035B .00035 +.00005 5 .00030 5 1443 11050 ---- ---- ---- ---- .00025 +.00005 .00020 2 460 11100 .00020 .00020 .00020 .00020 .00015 .00000 4 .00015 219 11150 .00015 .00015 .00015 .00015 .00010 .00000 1 .00010 693 11200 ---- ---- ---- ---- .00005 .00000 .00005 366 11250 ---- ---- ---- ---- .00005 .00000 .00005 2033 11300 ---- ---- ---- ---- .00005 .00000 .00005 150 11350 ---- ---- ---- ---- CAB .00000 CAB 244 11400 ---- ---- ---- ---- CAB .00000 CAB 60 11450 ---- ---- ---- ---- CAB .00000 CAB 353 11500 ---- ---- ---- ---- CAB .00000 CAB 220 11550 .00005 .00005 .00005 .00005 CAB .00000 3 CAB 1237 11600 ---- ---- ---- ---- CAB .00000 CAB 254 11650 ---- ---- ---- ---- CAB .00000 CAB 138 11700 ---- ---- ---- ---- CAB .00000 CAB 76 11750 ---- ---- ---- ---- CAB .00000 CAB 49 11800 ---- ---- ---- ---- CAB .00000 CAB 405 11850 ---- ---- ---- ---- CAB .00000 CAB 6 11900 ---- ---- ---- ---- CAB .00000 CAB 28 12000 ---- ---- ---- ---- CAB .00000 CAB 75 12100 ---- ---- ---- ---- CAB .00000 CAB 45 12200 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .21580B .21140A .21580B .21620 +.00460 .21160 5 08500 ---- .20590B .20150A .20590B .20630 +.00460 .20170 08600 ---- .19600B .19160A .19600B .19640 +.00460 .19180 08700 ---- .18610B .18170A .18610B .18650 +.00460 .18190 08800 ---- .17620B .17180A .17620B .17660 +.00460 .17200 08900 ---- .16630B .16200A .16630B .16670 +.00460 .16210 09000 ---- .15640B .15200A .15640B .15680 +.00460 .15220 09100 ---- .14650B .14220A .14650B .14690 +.00460 .14230 09200 ---- .13660B .13230A .13660B .13700 +.00450 .13250 09300 ---- .12680B .12240A .12680B .12710 +.00450 .12260 09350 ---- .12180B .11750A .12180B .12220 +.00460 .11760 09400 ---- .11690B .11260A .11690B .11730 +.00460 .11270 09425 ---- .11440B .11010A .11440B .11480 +.00450 .11030 09450 ---- .11200B .10760A .11200B .11230 +.00450 .10780 09500 ---- .10700B .10270A .10700B .10740 +.00450 .10290 09550 ---- .10210B .09770A .10210B .10250 +.00450 .09800 09600 ---- .09720B .09290A .09720B .09760 +.00450 .09310 09650 ---- .09230B .08800A .09230B .09270 +.00450 .08820 24 09700 ---- .08740B .08310A .08740B .08780 +.00450 .08330 09750 ---- .08250B .07830A .08250B .08290 +.00450 .07840 100 09800 ---- .07770B .07330A .07770B .07800 +.00440 .07360 09850 ---- .07280B .06860A .07280B .07320 +.00440 .06880 09900 ---- .06800B .06380A .06800B .06840 +.00440 .06400 09950 ---- .06320B .05910A .06320B .06360 +.00430 .05930 10000 ---- .05850B .05450A .05850B .05880 +.00410 .05470 954 10050 ---- .05390B .04990A .05390B .05410 +.00400 .05010 12 10100 ---- .04930B .04530A .04930B .04950 +.00390 .04560 10150 ---- .04490B .04100A .04490B .04500 +.00380 .04120 10200 ---- .04050B .03670A .04050B .04060 +.00370 .03690 95 4607 10250 ---- .03620B .03250A .03620B .03640 +.00360 .03280 10300 ---- .03210B .02850A .03210B .03240 +.00350 .02890 1 10350 ---- .02820B .02480A .02820B .02840 +.00330 .02510 17 23 10400 ---- .02440B .02120A .02440B .02460 +.00300 .02160 527 10450 .01890 .02090B .01800A .01870A .02110 +.00280 1 .01830 2 69 10500 ---- .01770B .01500A .01770B .01780 +.00250 5 .01530 120 780 10550 .01450 .01470 .01230A .01470 .01480 +.00210 7 .01270 18 334 10600 .01070 .01210B .01010A .01190A .01220 +.00190 14 .01030 43 1234 10650 .00810 .00980B .00810 .00980B .00990 +.00160 23 .00830 29 254 10700 .00680 .00780B .00640A .00660A .00790 +.00130 15 .00660 16 10760 10750 .00510 .00610 .00500A .00610 .00620 +.00100 48 .00520 6 4572 10800 .00400 .00480 .00380A .00470A .00480 +.00080 14 .00400 52 823 10850 .00310 .00360B .00300A .00360B .00370 +.00060 16 .00310 68 418 10900 .00250 .00270B .00240 .00270B .00280 +.00050 2 .00230 202 701 10950 .00200 .00210B .00170A .00170A .00210 +.00030 7 .00180 496 11000 .00140 .00150B .00140 .00150B .00160 +.00030 1 .00130 8 7949 11050 ---- .00110B ---- .00110B .00120 +.00020 .00100 3 301 11100 ---- .00080B ---- .00080B .00090 +.00020 .00070 4 1854 11150 ---- ---- ---- ---- .00070 +.00010 4 .00060 460 11200 .00050 .00060 .00050 .00060 .00050 +.00005 2 .00045 1 4739 11250 ---- ---- ---- ---- .00040 +.00005 .00035 5 303 11300 ---- ---- ---- ---- .00030 .00000 48 .00030 1 1238 11350 ---- ---- ---- ---- .00025 +.00005 .00020 847 11400 ---- ---- ---- ---- .00020 .00000 .00020 7 3273 11450 ---- ---- ---- ---- .00015 .00000 .00015 115 11500 .00015 .00015 .00015 .00015 .00015 +.00005 2 .00010 4 597 11550 .00015 .00015 .00015 .00015 .00010 .00000 1 .00010 162 11600 ---- ---- ---- ---- .00010 .00000 .00010 1538 11650 ---- ---- ---- ---- .00005 .00000 .00005 465 11700 ---- ---- ---- ---- .00005 .00000 .00005 71 11750 ---- ---- ---- ---- .00005 .00000 .00005 292 11800 ---- ---- ---- ---- .00005 .00000 .00005 586 11850 ---- ---- ---- ---- .00005 .00000 .00005 33 11900 ---- ---- ---- ---- CAB -.00005 .00005 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .15070B ---- .15070B .15120 +.00460 .14660 09200 ---- .14090B .13670A .14090B .14140 +.00460 .13680 09300 ---- .13110B ---- .13110B .13160 +.00460 .12700 09400 ---- .12130B ---- .12130B .12180 +.00460 .11720 09500 ---- .11160B .10740A .11160B .11200 +.00450 .10750 09600 ---- .10180B .09770A .10180B .10230 +.00450 .09780 09700 ---- .09210B .08810A .09210B .09260 +.00440 .08820 09800 ---- .08250B .07850A .08250B .08300 +.00430 .07870 09900 ---- .07310B .06910A .07310B .07350 +.00420 .06930 10000 ---- .06380B .05990A .06380B .06420 +.00410 .06010 1 10050 ---- .05920B .05540A .05920B .05960 +.00400 .05560 10100 ---- .05480B .05090A .05480B .05510 +.00390 .05120 2 2 10150 ---- .05050B .04660A .05050B .05060 +.00370 .04690 10200 ---- .04610B .04240A .04610B .04630 +.00360 .04270 1 10250 ---- .04190B .03840A .04190B .04210 +.00350 .03860 10300 ---- .03790B .03450A .03790B .03800 +.00340 .03460 10350 ---- .03390B .03070A .03390B .03410 +.00330 .03080 2 2 10400 ---- .03020B .02710A .03020B .03030 +.00300 .02730 10450 ---- .02660B .02370A .02660B .02670 +.00280 .02390 10500 .02060 .02320B .02040A .02320B .02330 +.00260 4 .02070 5 5 10550 .01850 .02020B .01760A .02020B .02020 +.00240 5 .01780 151 154 10600 ---- .01720B .01490A .01720B .01730 +.00210 1 .01520 5 18 10650 ---- .01460B .01250A .01460B .01470 +.00190 1 .01280 1 32 10700 .01150 .01230B .01040A .01230B .01230 +.00160 7 .01070 1 61 10750 .00900 .01020B .00860A .00860A .01030 +.00150 2 .00880 2 146 10800 ---- .00840B .00710A .00840B .00850 +.00130 .00720 91 10850 ---- .00680B .00570A .00680B .00690 +.00100 .00590 202 10900 ---- .00550B .00460A .00550B .00560 +.00090 3 .00470 1 533 10950 ---- .00440B .00370A .00440B .00450 +.00070 .00380 1123 11000 .00290 .00350B .00290 .00330A .00360 +.00060 12 .00300 28 407 11050 ---- .00270B ---- .00270B .00280 +.00040 .00240 103 11100 .00190 .00220B .00190 .00220B .00220 +.00030 1 .00190 3 2226 11150 ---- .00170B ---- .00170B .00180 +.00030 .00150 1 24 11200 ---- .00130B ---- .00130B .00140 +.00020 5 .00120 3 37 11250 .00090 .00100B .00090 .00100B .00110 +.00020 20 .00090 3 281 11300 ---- ---- ---- ---- .00090 +.00010 .00080 1 197 11350 ---- ---- ---- ---- .00070 +.00010 .00060 1 88 11400 ---- ---- ---- ---- .00060 +.00010 .00050 64 11450 ---- ---- ---- ---- .00045 +.00005 .00040 20 38 11500 ---- ---- ---- ---- .00035 .00000 .00035 1 83 11550 ---- ---- ---- ---- .00030 +.00005 .00025 46 11600 ---- ---- ---- ---- .00025 .00000 .00025 490 11650 ---- ---- ---- ---- .00020 .00000 .00020 5 11700 ---- ---- ---- ---- .00015 .00000 .00015 15 11750 ---- ---- ---- ---- .00015 .00000 .00015 11800 ---- ---- ---- ---- .00010 .00000 .00010 17 11850 ---- ---- ---- ---- .00010 .00000 .00010 1 11900 ---- ---- ---- ---- .00010 .00000 .00010 6 12000 ---- ---- ---- ---- .00005 .00000 .00005 80 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .15010B .14600A .15010B .15060 +.00450 .14610 09200 ---- .14040B .13630A .14040B .14090 +.00450 .13640 09300 ---- .13070B .12660A .13070B .13120 +.00450 .12670 09400 ---- .12100B .11700A .12100B .12150 +.00440 .11710 09500 ---- .11140B .10740A .11140B .11190 +.00440 .10750 09600 ---- .10180B .09780A .10180B .10230 +.00430 .09800 09700 ---- .09240B .08840A .09240B .09290 +.00440 .08850 09800 ---- .08300B .07910A .08300B .08350 +.00420 .07930 09900 ---- .07380B .06990A .07380B .07430 +.00410 .07020 10000 ---- .06490B .06110A .06490B .06530 +.00400 .06130 10050 ---- .06060B .05670A .06060B .06080 +.00380 .05700 10100 ---- .05620B .05260A .05620B .05650 +.00370 .05280 10150 ---- .05200B .04840A .05200B .05220 +.00360 .04860 10200 ---- .04780B .04430A .04780B .04810 +.00350 .04460 10250 ---- .04380B .04050A .04380B .04400 +.00330 .04070 10300 ---- .03990B .03670A .03990B .04010 +.00320 .03690 10350 ---- .03610B .03300A .03610B .03630 +.00310 .03320 10400 ---- .03250B .02960A .03250B .03270 +.00290 .02980 10450 ---- .02900B .02630A .02900B .02920 +.00270 .02650 10500 ---- .02580B .02320A .02580B .02600 +.00260 .02340 10550 ---- .02280B .02030A .02280B .02290 +.00240 .02050 10600 ---- .01990B .01770A .01990B .02000 +.00210 .01790 1 10650 ---- .01740B .01530A .01740B .01740 +.00190 .01550 50 10700 ---- .01500B .01310A .01500B .01500 +.00170 .01330 10750 ---- .01280B .01120A .01280B .01290 +.00150 .01140 1 10800 ---- .01080B .00950A .01080B .01100 +.00140 .00960 99 10850 ---- .00920B .00800A .00920B .00930 +.00120 .00810 48 10900 ---- .00770B .00670A .00770B .00780 +.00100 .00680 118 10950 ---- .00640B .00560A .00640B .00650 +.00080 .00570 84 11000 .00490 .00530B .00490 .00530B .00540 +.00070 1 .00470 237 11050 .00420 .00440B .00420 .00440B .00450 +.00060 1 .00390 11100 ---- .00360B ---- .00360B .00370 +.00050 .00320 2 52 11150 ---- .00290B ---- .00290B .00300 +.00040 .00260 65 11200 ---- .00240B ---- .00240B .00250 +.00040 .00210 13 11250 ---- .00200B ---- .00200B .00210 +.00030 .00180 1 202 11300 ---- .00160B ---- .00160B .00170 +.00030 .00140 50 11350 ---- .00130B ---- .00130B .00140 +.00020 .00120 13 11400 ---- .00110B ---- .00110B .00120 +.00020 .00100 28 11450 ---- .00090B ---- .00090B .00100 +.00020 .00080 14 11500 ---- ---- ---- ---- .00080 +.00010 .00070 78 11550 ---- ---- ---- ---- .00070 +.00010 .00060 39 11600 ---- ---- ---- ---- .00060 +.00010 .00050 5 11650 ---- ---- ---- ---- .00045 +.00005 .00040 11700 ---- ---- ---- ---- .00040 +.00005 .00035 33 11750 ---- ---- ---- ---- .00035 +.00005 .00030 11800 ---- ---- ---- ---- .00030 +.00005 .00025 58 11850 ---- ---- ---- ---- .00025 .00000 .00025 5 11900 ---- ---- ---- ---- .00020 .00000 .00020 5 12000 ---- ---- ---- ---- .00015 .00000 .00015 5 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .21820 +.00450 .21370 08500 ---- ---- ---- ---- .20850 +.00460 .20390 08600 ---- ---- ---- ---- .19870 +.00450 .19420 08700 ---- ---- ---- ---- .18900 +.00450 .18450 08800 ---- ---- ---- ---- .17930 +.00460 .17470 08900 ---- ---- ---- ---- .16960 +.00460 .16500 09000 ---- ---- ---- ---- .15990 +.00450 .15540 09100 ---- ---- ---- ---- .15020 +.00450 .14570 09200 ---- ---- ---- ---- .14060 +.00450 .13610 09300 ---- ---- ---- ---- .13090 +.00440 .12650 09400 ---- ---- ---- ---- .12140 +.00440 .11700 09450 ---- ---- ---- ---- .11660 +.00430 .11230 09500 ---- ---- ---- ---- .11190 +.00440 .10750 09550 ---- ---- ---- ---- .10710 +.00430 .10280 09600 ---- ---- ---- ---- .10240 +.00420 .09820 09650 ---- ---- ---- ---- .09770 +.00420 .09350 09700 ---- ---- ---- ---- .09310 +.00420 .08890 09750 ---- ---- ---- ---- .08850 +.00410 .08440 09800 ---- ---- ---- ---- .08390 +.00410 .07980 09850 ---- .07770B ---- .07770B .07930 +.00390 .07540 09900 ---- .07330B ---- .07330B .07490 +.00400 .07090 09950 ---- .06890B ---- .06890B .07040 +.00380 .06660 10000 ---- .06500B ---- .06500B .06600 +.00370 .06230 10050 ---- .06100B ---- .06100B .06170 +.00360 .05810 10100 ---- .05680B ---- .05660B .05750 +.00360 .05390 10150 ---- .05270B ---- .05270B .05340 +.00350 .04990 10200 ---- .04860B .04580A .04860B .04930 +.00340 .04590 10250 ---- .04520B .04200A .04520B .04540 +.00330 .04210 10300 ---- .04130B .03830A .04130B .04160 +.00320 .03840 10350 ---- .03770B .03470A .03770B .03790 +.00310 .03480 10400 ---- .03410B .03130A .03410B .03430 +.00290 .03140 10450 ---- .03080B .02800A .03080B .03100 +.00280 .02820 10500 ---- .02760B .02500A .02760B .02780 +.00260 .02520 5 10550 ---- .02450B .02220A .02450B .02470 +.00240 .02230 3 10600 .01980 .02180B .01960A .02010A .02190 +.00220 12 .01970 315 10650 ---- .01920B .01720A .01920B .01930 +.00200 .01730 100 10700 ---- .01670B .01490A .01670B .01690 +.00180 .01510 28 10750 ---- .01460B .01300A .01460B .01470 +.00160 .01310 85 10800 .01170 .01270B .01120A .01270B .01280 +.00150 8 .01130 2631 10850 ---- .01080B .00960A .01080B .01100 +.00130 .00970 84 10900 ---- .00920B .00820A .00920B .00940 +.00110 .00830 280 10950 ---- .00790B .00700A .00790B .00800 +.00090 .00710 180 11000 ---- .00670B ---- .00670B .00680 +.00080 .00600 412 11050 ---- .00560B .00500A .00560B .00580 +.00070 .00510 144 11100 ---- .00470B ---- .00470B .00480 +.00050 .00430 53 11150 ---- .00400B ---- .00400B .00410 +.00050 .00360 224 11200 ---- .00330B ---- .00330B .00340 +.00040 .00300 1 330 11250 ---- .00280B ---- .00280B .00290 +.00030 .00260 59 11300 ---- .00230B ---- .00230B .00240 +.00020 .00220 125 11350 ---- .00190B ---- .00190B .00200 +.00020 .00180 205 11400 ---- .00160B ---- .00160B .00170 +.00020 .00150 627 11450 ---- .00140B ---- .00140B .00140 +.00010 .00130 5 11500 ---- ---- ---- ---- .00120 +.00010 .00110 1024 11550 ---- .00100B ---- .00100B .00100 +.00010 .00090 5 11600 ---- ---- ---- ---- .00090 +.00010 .00080 52 11650 ---- ---- ---- ---- .00070 .00000 .00070 20 11700 ---- ---- ---- ---- .00060 .00000 .00060 28 11750 ---- ---- ---- ---- .00060 +.00010 .00050 11800 ---- ---- ---- ---- .00050 +.00005 .00045 8 11850 ---- ---- ---- ---- .00045 +.00010 .00035 1 11900 ---- ---- ---- ---- .00035 +.00005 .00030 6 11950 ---- ---- ---- ---- .00035 +.00005 .00030 12000 ---- ---- ---- ---- .00030 +.00005 .00025 6 12050 ---- ---- ---- ---- .00025 +.00005 .00020 12100 ---- ---- ---- ---- .00025 +.00005 .00020 148 12150 ---- ---- ---- ---- .00020 +.00005 .00015 4 12200 ---- ---- ---- ---- .00020 +.00005 .00015 30 12300 ---- ---- ---- ---- .00015 +.00005 .00010 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00010 +.00005 .00005 184 12600 ---- ---- ---- ---- .00005 .00000 .00005 500 12700 ---- ---- ---- ---- .00005 .00000 .00005 92 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 +.00005 CAB 13000 ---- ---- ---- ---- .00005 +.00005 CAB 13100 ---- ---- ---- ---- .00005 +.00005 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15410 +.00450 .14960 09200 ---- ---- ---- ---- .14450 +.00440 .14010 09300 ---- ---- ---- ---- .13500 +.00440 .13060 09400 ---- ---- ---- ---- .12550 +.00440 .12110 09500 ---- ---- ---- ---- .11610 +.00430 .11180 09600 ---- ---- ---- ---- .10680 +.00430 .10250 09700 ---- ---- ---- ---- .09760 +.00420 .09340 09800 ---- ---- ---- ---- .08850 +.00410 .08440 09900 ---- ---- ---- ---- .07950 +.00400 .07550 10000 ---- ---- ---- ---- .07080 +.00380 .06700 10100 ---- ---- ---- ---- .06230 +.00370 .05860 10150 ---- ---- ---- ---- .05820 +.00360 .05460 10200 ---- .05120B .05060A .05120B .05410 +.00340 .05070 10250 ---- .04980B ---- .04980B .05020 +.00330 .04690 10300 ---- .04600B ---- .04600B .04640 +.00330 .04310 10350 ---- .04230B ---- .04230B .04260 +.00310 .03950 10400 ---- .03870B ---- .03870B .03900 +.00290 .03610 10450 ---- .03520B ---- .03520B .03560 +.00280 .03280 10500 ---- .03200B .02960A .03200B .03230 +.00260 .02970 10550 ---- .02890B .02660A .02890B .02910 +.00240 .02670 10600 ---- .02620B .02380A .02620B .02620 +.00230 .02390 10650 ---- .02320B .02120A .02320B .02340 +.00210 .02130 55 10700 ---- .02060B .01880A .02060B .02080 +.00190 .01890 10750 ---- .01830B .01660A .01830B .01840 +.00170 .01670 81 10800 ---- .01610B .01450A .01610B .01630 +.00160 .01470 5 10850 ---- .01400B .01270A .01400B .01430 +.00140 .01290 1 10900 ---- .01230B .01110A .01230B .01250 +.00130 .01120 15 10950 ---- .01070B .00960A .01070B .01080 +.00110 .00970 162 11000 ---- .00920B .00830A .00920B .00940 +.00100 .00840 2 11050 ---- .00800B .00720A .00800B .00810 +.00080 .00730 11100 ---- .00690B ---- .00690B .00700 +.00080 .00620 11150 ---- .00580B ---- .00580B .00600 +.00070 .00530 2 11200 ---- .00500B ---- .00500B .00510 +.00050 .00460 200 11250 ---- .00430B ---- .00430B .00440 +.00050 .00390 11300 ---- .00360B ---- .00360B .00380 +.00050 .00330 4 11350 ---- .00310B ---- .00310B .00320 +.00030 .00290 11400 ---- .00260B ---- .00260B .00270 +.00030 .00240 2 11450 ---- .00220B ---- .00220B .00230 +.00020 .00210 11500 ---- .00190B ---- .00190B .00200 +.00020 .00180 2 11550 ---- ---- ---- ---- .00170 +.00010 .00160 11600 ---- .00140B ---- .00140B .00150 +.00020 .00130 11650 ---- ---- ---- ---- .00130 +.00010 .00120 11700 ---- ---- ---- ---- .00110 +.00010 .00100 15 11750 ---- ---- ---- ---- .00100 +.00010 .00090 11800 ---- ---- ---- ---- .00080 .00000 .00080 11850 ---- ---- ---- ---- .00070 .00000 .00070 11900 ---- ---- ---- ---- .00060 .00000 .00060 12000 ---- ---- ---- ---- .00050 +.00005 .00045 12100 ---- ---- ---- ---- .00035 .00000 .00035 12200 ---- ---- ---- ---- .00030 +.00005 .00025 12300 ---- ---- ---- ---- .00020 .00000 .00020 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00015 +.00005 .00010 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 +.00005 .00005 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15380 +.00450 .14930 09200 ---- ---- ---- ---- .14430 +.00440 .13990 09300 ---- ---- ---- ---- .13480 +.00430 .13050 09400 ---- ---- ---- ---- .12550 +.00430 .12120 09500 ---- ---- ---- ---- .11620 +.00430 .11190 09600 ---- ---- ---- ---- .10700 +.00420 .10280 09700 ---- ---- ---- ---- .09790 +.00410 .09380 09800 ---- ---- ---- ---- .08890 +.00400 .08490 09900 ---- ---- ---- ---- .08010 +.00380 .07630 10000 ---- ---- ---- ---- .07160 +.00380 .06780 10100 ---- ---- ---- ---- .06320 +.00350 .05970 10150 ---- ---- ---- ---- .05920 +.00350 .05570 10200 ---- .05480B ---- .05480B .05520 +.00330 .05190 10250 ---- .05090B ---- .05090B .05140 +.00330 .04810 10300 ---- .04720B .04440A .04720B .04760 +.00310 .04450 10350 ---- .04360B ---- .04360B .04400 +.00310 .04090 10400 ---- .04010B .03750A .04010B .04050 +.00290 .03760 10450 ---- .03670B ---- .03670B .03710 +.00280 .03430 10500 ---- .03350B ---- .03350B .03380 +.00260 .03120 10550 ---- .03070B ---- .03070B .03080 +.00250 .02830 10600 ---- .02760B ---- .02760B .02780 +.00230 .02550 1 10650 ---- .02490B .02290A .02490B .02510 +.00210 .02300 50 10700 ---- .02230B ---- .02230B .02250 +.00200 .02050 51 10750 ---- .02010B .01820A .02010B .02010 +.00180 .01830 10800 ---- .01770B .01620A .01770B .01790 +.00160 .01630 2388 10850 .01520 .01570B .01430A .01510A .01590 +.00150 1 .01440 10900 ---- .01380B ---- .01380B .01400 +.00130 .01270 100 10950 ---- .01220B .01110A .01220B .01240 +.00120 .01120 11000 ---- .01070B .00970A .01070B .01080 +.00100 .00980 11050 ---- .00930B ---- .00930B .00950 +.00100 .00850 50 11100 ---- .00810B ---- .00810B .00830 +.00090 .00740 11150 ---- .00700B ---- .00700B .00720 +.00070 .00650 66 11200 ---- .00610B ---- .00610B .00630 +.00070 .00560 11250 ---- .00530B ---- .00530B .00540 +.00050 .00490 11300 ---- .00460B ---- .00460B .00470 +.00050 .00420 50 11350 ---- .00390B ---- .00390B .00410 +.00040 .00370 11400 ---- .00340B ---- .00340B .00350 +.00030 .00320 11450 ---- .00290B ---- .00290B .00310 +.00030 .00280 11500 ---- .00250B ---- .00250B .00270 +.00030 .00240 11550 ---- .00220B ---- .00220B .00230 +.00020 .00210 11600 ---- .00190B ---- .00190B .00200 +.00020 .00180 2 11650 ---- ---- ---- ---- .00170 +.00010 .00160 11700 ---- ---- ---- ---- .00150 +.00010 .00140 15 11750 ---- ---- ---- ---- .00130 +.00010 .00120 11800 ---- ---- ---- ---- .00120 +.00010 .00110 11850 ---- ---- ---- ---- .00100 +.00010 .00090 100 11900 ---- ---- ---- ---- .00090 +.00010 .00080 12000 ---- ---- ---- ---- .00070 +.00010 .00060 12100 ---- ---- ---- ---- .00050 .00000 .00050 200 12200 ---- ---- ---- ---- .00045 +.00005 .00040 12300 ---- ---- ---- ---- .00035 +.00005 .00030 12400 ---- ---- ---- ---- .00025 .00000 .00025 12500 ---- ---- ---- ---- .00020 .00000 .00020 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00015 .00000 .00015 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21050 +.00450 .20600 08600 ---- ---- ---- ---- .20100 +.00460 .19640 08700 ---- ---- ---- ---- .19140 +.00450 .18690 08800 ---- ---- ---- ---- .18190 +.00450 .17740 08900 ---- ---- ---- ---- .17240 +.00450 .16790 09000 ---- ---- ---- ---- .16290 +.00450 .15840 09100 ---- ---- ---- ---- .15350 +.00450 .14900 09200 ---- ---- ---- ---- .14410 +.00440 .13970 09300 ---- ---- ---- ---- .13470 +.00430 .13040 09400 ---- ---- ---- ---- .12550 +.00430 .12120 09450 ---- ---- ---- ---- .12090 +.00430 .11660 09500 ---- ---- ---- ---- .11630 +.00420 .11210 09550 ---- ---- ---- ---- .11180 +.00420 .10760 09600 ---- ---- ---- ---- .10730 +.00420 .10310 09650 ---- ---- ---- ---- .10280 +.00410 .09870 09700 ---- ---- ---- ---- .09830 +.00400 .09430 09750 ---- ---- ---- ---- .09390 +.00400 .08990 09800 ---- ---- ---- ---- .08960 +.00400 .08560 09850 ---- ---- ---- ---- .08520 +.00390 .08130 09900 ---- ---- ---- ---- .08090 +.00380 .07710 09950 ---- ---- ---- ---- .07670 +.00380 .07290 10000 ---- ---- ---- ---- .07250 +.00370 .06880 10050 ---- ---- ---- ---- .06840 +.00360 .06480 10100 ---- ---- ---- ---- .06440 +.00360 .06080 10150 ---- .05990B ---- .05990B .06040 +.00340 .05700 10200 ---- .05600B ---- .05600B .05650 +.00330 .05320 10250 ---- .05230B ---- .05230B .05280 +.00330 .04950 10300 ---- .04870B ---- .04870B .04910 +.00320 .04590 10350 ---- .04510B ---- .04510B .04550 +.00300 .04250 10400 ---- .04160B ---- .04160B .04210 +.00290 .03920 10450 ---- .03840B .03590A .03840B .03880 +.00280 .03600 10500 ---- .03520B ---- .03520B .03560 +.00260 .03300 10550 ---- .03220B ---- .03220B .03260 +.00250 .03010 24 10600 ---- .02950B ---- .02950B .02970 +.00240 .02730 201 10650 ---- .02660B .02470A .02660B .02700 +.00220 .02480 10700 ---- .02420B .02220A .02420B .02440 +.00210 .02230 5800 10750 ---- .02180B .02000A .02180B .02200 +.00190 .02010 10800 .01830 .01960B .01790A .01960B .01970 +.00170 1 .01800 5932 10850 ---- .01750B .01600A .01750B .01770 +.00160 .01610 2 10900 ---- .01550B ---- .01550B .01590 +.00160 .01430 7500 10950 ---- .01380B ---- .01380B .01410 +.00140 .01270 11000 ---- .01220B .01120A .01220B .01250 +.00120 .01130 9525 11050 ---- .01080B .00990A .01080B .01100 +.00100 .01000 20 11100 .00940 .00960 .00940 .00960 .00960 +.00080 4 .00880 20 11150 ---- .00840B ---- .00840B .00860 +.00090 .00770 100 11200 ---- .00730B ---- .00730B .00760 +.00080 .00680 1131 11250 ---- .00640B ---- .00640B .00670 +.00070 .00600 10 11300 ---- .00560B ---- .00560B .00580 +.00060 .00520 21 11350 ---- .00490B ---- .00490B .00500 +.00040 .00460 163 11400 ---- .00430B ---- .00430B .00440 +.00040 .00400 1961 11450 ---- .00380B ---- .00380B .00390 +.00040 .00350 11500 ---- .00330B ---- .00330B .00340 +.00030 .00310 52 11550 ---- .00290B ---- .00290B .00300 +.00030 .00270 11600 ---- .00250B ---- .00250B .00270 +.00030 .00240 2 11650 ---- .00220B ---- .00220B .00240 +.00030 .00210 11700 ---- ---- ---- ---- .00210 +.00020 .00190 208 11750 ---- ---- ---- ---- .00190 +.00020 .00170 1 11800 ---- ---- ---- ---- .00160 +.00010 .00150 2 11850 ---- ---- ---- ---- .00150 +.00020 .00130 11900 ---- ---- ---- ---- .00130 +.00010 .00120 4 12000 ---- ---- ---- ---- .00100 +.00010 .00090 9 12100 ---- ---- ---- ---- .00080 .00000 .00080 12200 ---- ---- ---- ---- .00060 .00000 .00060 65 12300 ---- ---- ---- ---- .00045 -.00005 .00050 12400 ---- ---- ---- ---- .00035 -.00005 .00040 1 12500 ---- ---- ---- ---- .00030 .00000 .00030 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 2 12800 ---- ---- ---- ---- .00015 -.00005 .00020 1 12900 ---- ---- ---- ---- .00010 -.00005 .00015 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14800 +.00440 .14360 09300 ---- ---- ---- ---- .13870 +.00420 .13450 09400 ---- ---- ---- ---- .12960 +.00430 .12530 09500 ---- ---- ---- ---- .12050 +.00420 .11630 09600 ---- ---- ---- ---- .11150 +.00410 .10740 09700 ---- ---- ---- ---- .10260 +.00400 .09860 09800 ---- ---- ---- ---- .09390 +.00390 .09000 09900 ---- ---- ---- ---- .08530 +.00380 .08150 10000 ---- ---- ---- ---- .07700 +.00370 .07330 10100 ---- ---- ---- ---- .06890 +.00360 .06530 10150 ---- .06400B ---- .06400B .06490 +.00350 .06140 10200 ---- .06020B ---- .06020B .06100 +.00340 .05760 10250 ---- .05640B ---- .05640B .05720 +.00330 .05390 10300 ---- .05270B ---- .05270B .05350 +.00320 .05030 10350 ---- .04910B ---- .04910B .04990 +.00310 .04680 10400 ---- .04570B ---- .04570B .04640 +.00300 .04340 10450 ---- .04240B ---- .04240B .04300 +.00280 .04020 10500 ---- .03920B ---- .03920B .03970 +.00270 .03700 10550 ---- .03600B ---- .03600B .03660 +.00260 .03400 10600 ---- .03300B ---- .03300B .03360 +.00240 .03120 10650 ---- .03030B ---- .03030B .03070 +.00220 .02850 10700 ---- .02790B .02580A .02790B .02800 +.00210 .02590 10750 ---- .02520B .02340A .02520B .02550 +.00200 .02350 10800 ---- .02280B .02120A .02280B .02310 +.00180 .02130 10850 ---- .02070B .01910A .02070B .02090 +.00170 .01920 10900 ---- .01840B .01720A .01840B .01880 +.00150 .01730 10950 ---- .01670B .01540A .01670B .01690 +.00140 .01550 82 11000 ---- .01480B .01380A .01480B .01520 +.00130 .01390 11050 ---- .01340B .01230A .01340B .01360 +.00120 .01240 276 11100 ---- .01180B .01100A .01180B .01210 +.00100 .01110 413 11150 ---- .01050B .00980A .01050B .01080 +.00090 .00990 48 11200 ---- .00940B .00870A .00940B .00960 +.00080 .00880 47 11250 ---- .00820B ---- .00820B .00850 +.00070 .00780 124 11300 ---- .00730B .00690A .00690A .00750 +.00050 .00700 84 11350 ---- .00650B .00610A .00610A .00660 +.00040 .00620 157 11400 ---- .00570B .00540A .00540A .00590 +.00040 .00550 160 11450 ---- .00500B .00480A .00480A .00520 +.00030 .00490 11 11500 ---- .00440B ---- .00440B .00460 +.00030 .00430 65 11550 ---- .00390B ---- .00390B .00410 +.00030 .00380 9 11600 ---- ---- ---- ---- .00360 +.00020 .00340 11650 ---- ---- ---- ---- .00320 +.00020 .00300 11700 ---- ---- ---- ---- .00280 +.00010 .00270 11750 ---- ---- ---- ---- .00250 +.00010 .00240 11800 ---- ---- ---- ---- .00220 +.00010 .00210 11850 ---- ---- ---- ---- .00200 +.00010 .00190 11900 ---- ---- ---- ---- .00180 +.00010 .00170 11950 ---- ---- ---- ---- .00160 .00000 .00160 12000 ---- ---- ---- ---- .00150 +.00010 .00140 12100 ---- ---- ---- ---- .00120 .00000 .00120 12200 ---- ---- ---- ---- .00100 .00000 .00100 12300 ---- ---- ---- ---- .00080 .00000 .00080 12400 ---- ---- ---- ---- .00070 .00000 .00070 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00045 -.00005 .00050 12700 ---- ---- ---- ---- .00040 .00000 .00040 12800 ---- ---- ---- ---- .00035 .00000 .00035 12900 ---- ---- ---- ---- .00030 .00000 .00030 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14780 +.00430 .14350 09300 ---- ---- ---- ---- .13860 +.00420 .13440 09400 ---- ---- ---- ---- .12960 +.00420 .12540 09500 ---- ---- ---- ---- .12060 +.00410 .11650 09600 ---- ---- ---- ---- .11180 +.00400 .10780 09700 ---- ---- ---- ---- .10300 +.00390 .09910 09800 ---- ---- ---- ---- .09450 +.00390 .09060 09900 ---- ---- ---- ---- .08600 +.00370 .08230 10000 ---- ---- ---- ---- .07780 +.00360 .07420 10100 ---- .06900B ---- .06900B .06990 +.00350 .06640 10150 ---- .06510B ---- .06510B .06600 +.00340 .06260 10200 ---- .06130B ---- .06130B .06220 +.00340 .05880 10250 ---- .05760B ---- .05760B .05840 +.00320 .05520 10300 ---- .05400B ---- .05400B .05480 +.00310 .05170 10350 ---- .05050B ---- .05050B .05130 +.00310 .04820 10400 ---- .04710B ---- .04710B .04780 +.00290 .04490 10450 ---- .04390B ---- .04390B .04450 +.00280 .04170 10500 ---- .04070B ---- .04070B .04130 +.00270 .03860 10550 ---- .03810B ---- .03810B .03820 +.00260 .03560 10600 ---- .03470B ---- .03470B .03530 +.00250 .03280 10650 ---- .03180B ---- .03180B .03240 +.00230 .03010 10700 ---- .02920B .02750A .02920B .02970 +.00210 .02760 10750 ---- .02680B ---- .02680B .02720 +.00210 .02510 10800 ---- .02460B ---- .02460B .02480 +.00190 .02290 10850 ---- .02210B ---- .02210B .02250 +.00170 .02080 10900 ---- .02030B ---- .02030B .02040 +.00160 .01880 10950 ---- .01810B ---- .01810B .01850 +.00150 .01700 11000 ---- .01640B ---- .01640B .01670 +.00140 .01530 1 11050 ---- .01470B ---- .01470B .01500 +.00120 .01380 2 11100 ---- .01320B ---- .01320B .01350 +.00110 .01240 2 11150 ---- .01200B ---- .01200B .01220 +.00100 .01120 11200 ---- .01060B ---- .01060B .01090 +.00090 .01000 11250 ---- .00960B ---- .00960B .00980 +.00080 .00900 11300 ---- .00850B ---- .00850B .00880 +.00070 .00810 11350 ---- .00760B ---- .00760B .00790 +.00070 .00720 11400 ---- .00680B ---- .00680B .00710 +.00060 .00650 11450 ---- .00610B ---- .00610B .00630 +.00050 .00580 11500 ---- .00540B ---- .00540B .00560 +.00050 .00510 1 11550 ---- .00480B ---- .00480B .00500 +.00040 .00460 11600 ---- .00420B ---- .00420B .00450 +.00040 .00410 11650 ---- .00380B ---- .00380B .00400 +.00040 .00360 11700 ---- ---- ---- ---- .00360 +.00030 .00330 11800 ---- ---- ---- ---- .00290 +.00030 .00260 1 11900 ---- ---- ---- ---- .00230 +.00020 .00210 12000 ---- ---- ---- ---- .00190 +.00020 .00170 12100 ---- ---- ---- ---- .00150 +.00010 .00140 12200 ---- ---- ---- ---- .00120 .00000 .00120 12300 ---- ---- ---- ---- .00100 .00000 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00060 .00000 .00060 12700 ---- ---- ---- ---- .00045 -.00005 .00050 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21260 +.00470 .20790 08600 ---- ---- ---- ---- .20320 +.00470 .19850 08700 ---- ---- ---- ---- .19390 +.00470 .18920 08800 ---- ---- ---- ---- .18460 +.00460 .18000 08900 ---- ---- ---- ---- .17520 +.00450 .17070 09000 ---- ---- ---- ---- .16600 +.00450 .16150 09100 ---- ---- ---- ---- .15680 +.00440 .15240 09200 ---- ---- ---- ---- .14760 +.00430 .14330 09300 ---- ---- ---- ---- .13850 +.00410 .13440 09400 ---- ---- ---- ---- .12960 +.00410 .12550 09450 ---- ---- ---- ---- .12510 +.00400 .12110 09500 ---- ---- ---- ---- .12070 +.00400 .11670 09550 ---- ---- ---- ---- .11630 +.00400 .11230 09600 ---- ---- ---- ---- .11190 +.00390 .10800 09650 ---- ---- ---- ---- .10760 +.00390 .10370 09700 ---- ---- ---- ---- .10330 +.00380 .09950 09750 ---- ---- ---- ---- .09910 +.00380 .09530 09800 ---- ---- ---- ---- .09490 +.00380 .09110 09850 ---- ---- ---- ---- .09070 +.00370 .08700 09900 ---- ---- ---- ---- .08660 +.00370 .08290 09950 ---- ---- ---- ---- .08250 +.00360 .07890 10000 ---- ---- ---- ---- .07850 +.00360 .07490 10050 ---- .07320B ---- .07320B .07450 +.00350 .07100 10100 ---- .06970B ---- .06970B .07060 +.00340 .06720 10150 ---- .06590B ---- .06590B .06680 +.00340 .06340 10200 ---- .06210B ---- .06210B .06300 +.00330 .05970 10250 ---- .05850B ---- .05850B .05930 +.00320 .05610 10300 ---- .05490B ---- .05490B .05570 +.00310 .05260 10350 ---- .05140B ---- .05140B .05220 +.00300 .04920 10400 ---- .04810B ---- .04810B .04880 +.00290 .04590 10450 ---- .04480B ---- .04480B .04550 +.00280 .04270 10500 ---- .04170B ---- .04170B .04230 +.00270 .03960 10550 ---- .03870B ---- .03870B .03920 +.00250 .03670 10600 ---- .03580B ---- .03580B .03630 +.00240 .03390 10650 ---- .03290B ---- .03290B .03350 +.00230 .03120 10700 ---- .03040B ---- .03040B .03080 +.00210 .02870 10750 ---- .02790B .02620A .02790B .02820 +.00190 .02630 10800 ---- .02550B ---- .02550B .02580 +.00180 .02400 10850 ---- .02320B .02180A .02320B .02360 +.00170 .02190 10900 ---- .02110B .01990A .02110B .02150 +.00150 .02000 56 10950 ---- .01940B .01800A .01940B .01960 +.00140 .01820 11000 ---- .01740B .01640A .01740B .01770 +.00120 .01650 36 11050 ---- .01570B .01480A .01570B .01610 +.00120 .01490 11100 ---- .01440B .01340A .01440B .01450 +.00100 .01350 11150 ---- .01280B .01210A .01280B .01310 +.00090 .01220 11200 ---- .01160B .01090A .01160B .01190 +.00090 .01100 11250 ---- .01040B .00980A .01040B .01070 +.00080 .00990 11300 ---- .00930B .00880A .00880A .00960 +.00070 .00890 11350 ---- .00840B ---- .00840B .00870 +.00070 .00800 11400 ---- .00760B ---- .00760B .00780 +.00070 .00710 11450 ---- .00680B ---- .00680B .00700 +.00060 .00640 11500 ---- .00610B ---- .00610B .00630 +.00050 .00580 11550 ---- .00550B ---- .00550B .00570 +.00050 .00520 11600 ---- .00490B ---- .00490B .00510 +.00050 .00460 1 11650 ---- .00440B ---- .00440B .00460 +.00040 .00420 4 11700 ---- .00390B ---- .00390B .00420 +.00040 .00380 11750 ---- .00350B ---- .00350B .00380 +.00040 .00340 11800 ---- ---- ---- ---- .00340 +.00030 .00310 4 11850 ---- ---- ---- ---- .00310 +.00030 .00280 11900 ---- ---- ---- ---- .00280 +.00030 .00250 1 11950 ---- ---- ---- ---- .00250 +.00020 .00230 12000 ---- ---- ---- ---- .00230 +.00020 .00210 5 12100 ---- ---- ---- ---- .00180 +.00010 .00170 12200 ---- ---- ---- ---- .00150 +.00010 .00140 12300 ---- ---- ---- ---- .00120 .00000 .00120 12400 ---- ---- ---- ---- .00100 .00000 .00100 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00060 .00000 .00060 12800 ---- ---- ---- ---- .00045 .00000 .00045 12900 ---- ---- ---- ---- .00040 .00000 .00040 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15100 +.00430 .14670 09300 ---- ---- ---- ---- .14220 +.00420 .13800 09400 ---- ---- ---- ---- .13350 +.00410 .12940 09500 ---- ---- ---- ---- .12490 +.00400 .12090 09600 ---- ---- ---- ---- .11650 +.00400 .11250 09700 ---- ---- ---- ---- .10810 +.00380 .10430 09800 ---- ---- ---- ---- .10000 +.00380 .09620 09900 ---- ---- ---- ---- .09200 +.00370 .08830 10000 ---- .08310B ---- .08310B .08410 +.00350 .08060 10100 ---- .07550B ---- .07550B .07660 +.00350 .07310 10200 ---- .06820B ---- .06820B .06920 +.00330 .06590 10250 ---- .06470B ---- .06470B .06570 +.00330 .06240 10300 ---- .06120B ---- .06120B .06220 +.00320 .05900 10350 ---- .05780B ---- .05780B .05880 +.00310 .05570 10400 ---- .05450B ---- .05450B .05540 +.00290 .05250 10450 ---- .05130B ---- .05130B .05220 +.00290 .04930 10500 ---- .04820B ---- .04820B .04900 +.00270 .04630 10550 ---- .04520B ---- .04520B .04600 +.00270 .04330 10600 ---- .04220B ---- .04220B .04300 +.00250 .04050 10650 ---- .03940B ---- .03940B .04020 +.00240 .03780 10700 ---- .03670B ---- .03670B .03750 +.00230 .03520 10750 ---- .03420B ---- .03420B .03490 +.00220 .03270 1 10800 ---- .03210B ---- .03210B .03250 +.00220 .03030 10850 ---- .02940B ---- .02940B .03010 +.00210 .02800 10900 ---- .02760B ---- .02760B .02790 +.00200 .02590 10950 ---- .02510B ---- .02510B .02580 +.00190 .02390 11000 ---- .02320B ---- .02320B .02390 +.00190 .02200 1 11050 ---- .02170B ---- .02170B .02200 +.00180 .02020 11100 ---- .01990B ---- .01990B .02030 +.00170 .01860 11150 ---- .01790B ---- .01790B .01860 +.00150 .01710 11200 ---- .01640B ---- .01640B .01710 +.00140 .01570 11250 ---- .01500B ---- .01500B .01570 +.00140 .01430 11300 ---- .01400B ---- .01400B .01430 +.00120 .01310 11350 ---- .01260B ---- .01260B .01310 +.00110 .01200 11400 ---- .01150B ---- .01150B .01200 +.00100 .01100 11450 ---- .01060B ---- .01060B .01090 +.00080 .01010 11500 ---- .00960B ---- .00960B .01000 +.00080 .00920 11550 ---- .00880B ---- .00880B .00910 +.00070 .00840 11600 ---- .00800B ---- .00800B .00840 +.00070 .00770 8 11650 ---- .00730B ---- .00730B .00760 +.00060 .00700 11700 ---- .00660B ---- .00660B .00700 +.00060 .00640 11750 ---- .00600B ---- .00600B .00640 +.00050 .00590 11800 ---- .00550B ---- .00550B .00590 +.00060 .00530 2 11850 ---- ---- ---- ---- .00540 +.00050 .00490 11900 ---- ---- ---- ---- .00490 +.00040 .00450 11950 ---- ---- ---- ---- .00450 +.00040 .00410 12000 ---- ---- ---- ---- .00410 +.00040 .00370 12100 ---- ---- ---- ---- .00340 +.00030 .00310 12200 ---- ---- ---- ---- .00290 +.00030 .00260 12300 ---- ---- ---- ---- .00240 +.00020 .00220 12400 ---- ---- ---- ---- .00200 +.00020 .00180 12500 ---- ---- ---- ---- .00170 +.00020 .00150 12600 ---- ---- ---- ---- .00140 +.00010 .00130 12700 ---- ---- ---- ---- .00120 +.00010 .00110 12800 ---- ---- ---- ---- .00100 +.00010 .00090 12900 ---- ---- ---- ---- .00080 +.00010 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14580 +.00420 .14160 09400 ---- ---- ---- ---- .13720 +.00410 .13310 09500 ---- ---- ---- ---- .12870 +.00400 .12470 09600 ---- ---- ---- ---- .12040 +.00390 .11650 09700 ---- ---- ---- ---- .11220 +.00390 .10830 09800 ---- ---- ---- ---- .10410 +.00380 .10030 09900 ---- ---- ---- ---- .09620 +.00370 .09250 10000 ---- ---- ---- ---- .08840 +.00350 .08490 10100 ---- ---- ---- ---- .08090 +.00350 .07740 10200 ---- ---- ---- ---- .07350 +.00330 .07020 10250 ---- ---- ---- ---- .07000 +.00330 .06670 10300 ---- ---- ---- ---- .06640 +.00310 .06330 10350 ---- ---- ---- ---- .06300 +.00300 .06000 10400 ---- ---- ---- ---- .05960 +.00290 .05670 10450 ---- ---- ---- ---- .05640 +.00290 .05350 10500 ---- ---- ---- ---- .05310 +.00280 .05030 10550 ---- ---- ---- ---- .05000 +.00270 .04730 10600 ---- ---- ---- ---- .04700 +.00260 .04440 10650 ---- ---- ---- ---- .04400 +.00250 .04150 10700 ---- ---- ---- ---- .04120 +.00250 .03870 10750 ---- ---- ---- ---- .03850 +.00240 .03610 10800 ---- ---- ---- ---- .03580 +.00220 .03360 10850 ---- ---- ---- ---- .03330 +.00220 .03110 10900 ---- ---- ---- ---- .03090 +.00210 .02880 10950 ---- ---- ---- ---- .02860 +.00200 .02660 11000 ---- ---- ---- ---- .02640 +.00180 .02460 11050 ---- ---- ---- ---- .02440 +.00180 .02260 11100 ---- ---- ---- ---- .02250 +.00170 .02080 11150 ---- ---- ---- ---- .02070 +.00160 .01910 11200 ---- ---- ---- ---- .01900 +.00150 .01750 11250 ---- ---- ---- ---- .01740 +.00140 .01600 11300 ---- ---- ---- ---- .01600 +.00140 .01460 11350 ---- ---- ---- ---- .01460 +.00120 .01340 11400 ---- ---- ---- ---- .01340 +.00120 .01220 11450 ---- ---- ---- ---- .01220 +.00110 .01110 11500 ---- ---- ---- ---- .01120 +.00100 .01020 11550 ---- ---- ---- ---- .01020 +.00090 .00930 11600 ---- ---- ---- ---- .00930 +.00090 .00840 11650 ---- ---- ---- ---- .00850 +.00080 .00770 11700 ---- ---- ---- ---- .00780 +.00080 .00700 11750 ---- ---- ---- ---- .00710 +.00070 .00640 11800 ---- ---- ---- ---- .00650 +.00060 .00590 11850 ---- ---- ---- ---- .00600 +.00060 .00540 11900 ---- ---- ---- ---- .00550 +.00060 .00490 11950 ---- ---- ---- ---- .00500 +.00050 .00450 12000 ---- ---- ---- ---- .00460 +.00050 .00410 12100 ---- ---- ---- ---- .00390 +.00040 .00350 12200 ---- ---- ---- ---- .00330 +.00030 .00300 12300 ---- ---- ---- ---- .00280 +.00030 .00250 12400 ---- ---- ---- ---- .00240 +.00030 .00210 12500 ---- ---- ---- ---- .00200 +.00020 .00180 12600 ---- ---- ---- ---- .00170 +.00020 .00150 12700 ---- ---- ---- ---- .00150 +.00020 .00130 12800 ---- ---- ---- ---- .00130 +.00020 .00110 12900 ---- ---- ---- ---- .00110 +.00010 .00100 13000 ---- ---- ---- ---- .00090 +.00010 .00080 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14930 +.00410 .14520 09400 ---- ---- ---- ---- .14100 +.00410 .13690 09500 ---- ---- ---- ---- .13270 +.00400 .12870 09600 ---- ---- ---- ---- .12450 +.00390 .12060 09700 ---- ---- ---- ---- .11640 +.00380 .11260 09800 ---- ---- ---- ---- .10850 +.00370 .10480 09900 ---- ---- ---- ---- .10070 +.00360 .09710 10000 ---- ---- ---- ---- .09310 +.00350 .08960 10100 ---- ---- ---- ---- .08560 +.00330 .08230 10200 ---- ---- ---- ---- .07840 +.00330 .07510 10300 ---- ---- ---- ---- .07130 +.00310 .06820 10350 ---- ---- ---- ---- .06790 +.00300 .06490 10400 ---- ---- ---- ---- .06460 +.00300 .06160 10450 ---- ---- ---- ---- .06130 +.00300 .05830 10500 ---- ---- ---- ---- .05800 +.00280 .05520 10550 ---- ---- ---- ---- .05490 +.00280 .05210 10600 ---- ---- ---- ---- .05180 +.00270 .04910 10650 ---- ---- ---- ---- .04880 +.00260 .04620 10700 ---- ---- ---- ---- .04600 +.00260 .04340 10750 ---- ---- ---- ---- .04320 +.00250 .04070 10800 ---- ---- ---- ---- .04050 +.00240 .03810 10850 ---- ---- ---- ---- .03790 +.00230 .03560 10900 ---- ---- ---- ---- .03540 +.00220 .03320 10950 ---- ---- ---- ---- .03300 +.00210 .03090 11000 ---- ---- ---- ---- .03070 +.00190 .02880 11050 ---- ---- ---- ---- .02860 +.00190 .02670 11100 ---- ---- ---- ---- .02660 +.00180 .02480 11150 ---- ---- ---- ---- .02470 +.00180 .02290 11200 ---- ---- ---- ---- .02280 +.00160 .02120 11250 ---- ---- ---- ---- .02120 +.00160 .01960 11300 ---- ---- ---- ---- .01960 +.00150 .01810 11350 ---- ---- ---- ---- .01810 +.00140 .01670 11400 ---- ---- ---- ---- .01670 +.00130 .01540 11450 ---- ---- ---- ---- .01540 +.00120 .01420 11500 ---- ---- ---- ---- .01430 +.00120 .01310 11550 ---- ---- ---- ---- .01320 +.00110 .01210 11600 ---- ---- ---- ---- .01220 +.00110 .01110 11650 ---- ---- ---- ---- .01120 +.00090 .01030 11700 ---- ---- ---- ---- .01040 +.00090 .00950 11750 ---- ---- ---- ---- .00960 +.00080 .00880 11800 ---- ---- ---- ---- .00890 +.00080 .00810 11850 ---- ---- ---- ---- .00820 +.00070 .00750 11900 ---- ---- ---- ---- .00760 +.00070 .00690 11950 ---- ---- ---- ---- .00710 +.00070 .00640 12000 ---- ---- ---- ---- .00660 +.00060 .00600 12050 ---- ---- ---- ---- .00610 +.00060 .00550 12100 ---- ---- ---- ---- .00570 +.00060 .00510 12200 ---- ---- ---- ---- .00490 +.00040 .00450 12300 ---- ---- ---- ---- .00430 +.00040 .00390 12400 ---- ---- ---- ---- .00370 +.00030 .00340 12500 ---- ---- ---- ---- .00320 +.00030 .00290 12600 ---- ---- ---- ---- .00280 +.00030 .00250 12700 ---- ---- ---- ---- .00250 +.00030 .00220 12800 ---- ---- ---- ---- .00210 +.00020 .00190 12900 ---- ---- ---- ---- .00190 +.00020 .00170 13000 ---- ---- ---- ---- .00160 +.00010 .00150 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15260 +.00400 .14860 09400 ---- ---- ---- ---- .14440 +.00400 .14040 09500 ---- ---- ---- ---- .13630 +.00390 .13240 09600 ---- ---- ---- ---- .12830 +.00380 .12450 09700 ---- ---- ---- ---- .12040 +.00370 .11670 09800 ---- ---- ---- ---- .11270 +.00370 .10900 09900 ---- ---- ---- ---- .10500 +.00350 .10150 10000 ---- ---- ---- ---- .09760 +.00350 .09410 10100 ---- ---- ---- ---- .09030 +.00340 .08690 10200 ---- ---- ---- ---- .08310 +.00320 .07990 10300 ---- ---- ---- ---- .07620 +.00310 .07310 10350 ---- ---- ---- ---- .07280 +.00300 .06980 10400 ---- ---- ---- ---- .06950 +.00300 .06650 10450 ---- ---- ---- ---- .06620 +.00290 .06330 10500 ---- ---- ---- ---- .06300 +.00280 .06020 10550 ---- ---- ---- ---- .05990 +.00280 .05710 10600 ---- ---- ---- ---- .05680 +.00270 .05410 10650 ---- ---- ---- ---- .05380 +.00260 .05120 10700 ---- ---- ---- ---- .05090 +.00260 .04830 10750 ---- ---- ---- ---- .04800 +.00250 .04550 10800 ---- ---- ---- ---- .04520 +.00230 .04290 10850 ---- ---- ---- ---- .04260 +.00230 .04030 10900 ---- ---- ---- ---- .04000 +.00220 .03780 10950 ---- ---- ---- ---- .03750 +.00210 .03540 11000 ---- ---- ---- ---- .03520 +.00210 .03310 11050 ---- ---- ---- ---- .03290 +.00200 .03090 11100 ---- ---- ---- ---- .03080 +.00190 .02890 11150 ---- ---- ---- ---- .02880 +.00190 .02690 11200 ---- ---- ---- ---- .02680 +.00170 .02510 11250 ---- ---- ---- ---- .02500 +.00160 .02340 11300 ---- ---- ---- ---- .02330 +.00150 .02180 11350 ---- ---- ---- ---- .02170 +.00150 .02020 11400 ---- ---- ---- ---- .02020 +.00140 .01880 11450 ---- ---- ---- ---- .01870 +.00130 .01740 11500 ---- ---- ---- ---- .01740 +.00130 .01610 11550 ---- ---- ---- ---- .01610 +.00120 .01490 11600 ---- ---- ---- ---- .01490 +.00120 .01370 11700 ---- ---- ---- ---- .01260 +.00100 .01160 11800 ---- ---- ---- ---- .01070 +.00090 .00980 11900 ---- ---- ---- ---- .00900 +.00080 .00820 12000 ---- ---- ---- ---- .00750 +.00070 .00680 12100 ---- ---- ---- ---- .00620 +.00060 .00560 12200 ---- ---- ---- ---- .00510 +.00050 .00460 12300 ---- ---- ---- ---- .00410 +.00040 .00370 12400 ---- ---- ---- ---- .00340 +.00040 .00300 12500 ---- ---- ---- ---- .00270 +.00030 .00240 12600 ---- ---- ---- ---- .00220 +.00030 .00190 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 4 09650 ---- ---- ---- ---- CAB .00000 CAB 5 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 3 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 19 09950 ---- ---- ---- ---- CAB .00000 CAB 19 10000 ---- ---- ---- ---- CAB .00000 CAB 393 10050 ---- ---- ---- ---- CAB .00000 CAB 20 10100 ---- ---- ---- ---- CAB .00000 CAB 104 10150 ---- ---- ---- ---- CAB .00000 CAB 5 10200 ---- ---- ---- ---- CAB .00000 CAB 354 10250 ---- ---- ---- ---- CAB .00000 CAB 170 10300 ---- ---- ---- ---- CAB .00000 3 CAB 1039 10325 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 2 CAB 60 293 10375 ---- ---- ---- ---- CAB -.00005 .00005 1 128 10400 .00010 .00010 .00010 .00010 CAB -.00010 44 .00010 7 602 10425 .00005 .00010 .00005 .00010 .00005 -.00020 3 .00025 35 469 10450 .00025 .00035 .00010 .00015 .00005 -.00040 335 .00045 91 1635 10475 .00035 .00070 .00015 .00015 .00015 -.00065 347 .00080 618 10500 .00110 .00130 .00020 .00025 .00030 -.00120 846 .00150 398 1421 10525 .00170 .00210 .00050 .00050 .00060 -.00180 846 .00240 90 290 10550 .00330 .00330 .00110 .00120 .00120 -.00240 391 .00360 311 4825 10575 .00360 .00490B .00210 .00210 .00200 -.00320 106 .00520 18 547 10600 .00360 .00360 .00350A .00370B .00340 -.00370 22 .00710 30 2385 10625 ---- ---- .00520A .00520A .00510 -.00410 1 .00920 1 2274 10650 .00920 .01160B .00730A .01160B .00710 -.00440 11 .01150 7 1567 10675 ---- .01400B .00970A .00970A .00940 -.00450 1 .01390 1 773 10700 .01220 .01670B .01220 .01250B .01180 -.00460 6 .01640 6876 10725 ---- .01900B .01460A .01460A .01420 -.00460 .01880 1219 10750 .02070 .02150B .01710A .02070B .01670 -.00460 25 .02130 1 1434 10775 ---- .02400B .01960A .01960A .01920 -.00460 .02380 322 10800 ---- .02650B .02210A .02210A .02170 -.00460 44 .02630 2806 10825 ---- .02900B .02460A .02460A .02420 -.00460 .02880 7 10850 .02980 .03150B .02710A .02710A .02670 -.00460 105 .03130 913 10875 ---- .03400B .02960A .02960A .02920 -.00460 .03380 10900 .03470 .03650B .03210A .03480B .03170 -.00460 12 .03630 2679 10925 ---- .03900B .03460A .03460A .03420 -.00460 .03880 10950 ---- .04150B .03710A .03710A .03670 -.00460 .04130 621 10975 ---- .04400B .03960A .03960A .03920 -.00460 .04380 4 11000 ---- .04650B .04210A .04210A .04170 -.00460 1 .04630 890 11050 ---- .05150B .04710A .04710A .04670 -.00460 .05130 816 11100 ---- .05650B .05210A .05210A .05170 -.00460 .05630 2391 11150 ---- .06140B .05710A .05710A .05670 -.00460 .06130 1029 11200 ---- .06640B .06210A .06210A .06170 -.00460 .06630 229 11250 ---- .07140B .06710A .06710A .06670 -.00460 .07130 220 11300 ---- .07640B .07210A .07210A .07170 -.00460 .07630 7 11350 ---- .08140B .07710A .07710A .07670 -.00460 .08130 1 11400 ---- .08640B .08210A .08210A .08170 -.00460 .08630 8 11450 ---- .09140B .08710A .08710A .08670 -.00460 .09130 11500 ---- .09640B .09210A .09210A .09170 -.00460 .09630 1 11550 ---- .10140B .09710A .09710A .09670 -.00460 .10130 1 11600 ---- .10650B .10210A .10210A .10170 -.00460 .10630 11650 ---- .11140B .10710A .10710A .10670 -.00460 .11130 11700 ---- .11640B .11210A .11210A .11170 -.00460 .11630 1 11750 ---- .12140B .11710A .11710A .11670 -.00460 .12130 11800 ---- .12640B .12210A .12210A .12170 -.00460 .12630 11850 ---- .13140B .12710A .12710A .12670 -.00460 .13130 11900 ---- .13640B .13210A .13210A .13170 -.00460 .13630 12000 ---- .14640B .14210A .14210A .14170 -.00460 .14630 12100 ---- .15640B .15210A .15210A .15170 -.00460 .15630 12200 ---- .16640B .16210A .16210A .16170 -.00460 .16630 12300 ---- .17640B .17210A .17210A .17170 -.00460 .17630 12400 ---- .18640B .18200A .18200A .18170 -.00460 .18630 12500 ---- .19640B .19210A .19210A .19170 -.00460 .19630 12600 ---- .20640B .20210A .20210A .20170 -.00460 .20630 12700 ---- .21640B .21210A .21210A .21170 -.00460 .21630 12800 ---- .22640B .22200A .22200A .22170 -.00460 .22630 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 44 09600 ---- ---- ---- ---- CAB -.00005 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 80 09750 ---- .00010B ---- .00010B .00005 .00000 .00005 22 09800 .00015 .00015 .00010A .00010A .00005 -.00005 1 .00010 16 09850 .00010 .00010 .00010 .00010 .00010 -.00005 1 .00015 252 09900 .00015 .00015 .00015 .00015 .00010 -.00010 8 .00020 1001 09950 .00015 .00015 .00015 .00015 .00015 -.00010 1 .00025 9 10000 .00020 .00020 .00020 .00020 .00020 -.00015 1 .00035 2 46 10050 .00025 .00025 .00025 .00025 .00030 -.00015 20 .00045 5 79 10100 .00060 .00060 .00040 .00040 .00040 -.00030 11 .00070 2 1228 10150 .00070 .00080 .00060A .00060A .00060 -.00030 29 .00090 110 10200 .00110 .00110 .00080 .00080 .00080 -.00050 63 .00130 32 1390 10250 .00150 .00160 .00120 .00120 .00110 -.00070 361 .00180 5 448 10300 .00220 .00220 .00160A .00160A .00160 -.00080 271 .00240 1415 3112 10350 .00270 .00320 .00230 .00230 .00220 -.00110 117 .00330 182 1278 10400 .00410 .00410 .00310 .00310 .00310 -.00140 207 .00450 42 2669 10450 .00530 .00550 .00430A .00430A .00420 -.00170 129 .00590 52 1818 10500 .00740 .00740 .00580 .00580A .00570 -.00210 96 .00780 139 2935 10550 .00940 .01000B .00760A .00760A .00760 -.00240 187 .01000 3 1761 10600 ---- .01280B .01000A .01000A .00990 -.00280 6 .01270 50 1639 10650 .01300 .01300 .01280A .01280A .01270 -.00320 12 .01590 39 703 10700 .01620 .01960B .01610A .01610A .01590 -.00360 6 .01950 50 673 10750 .02240 .02350B .01970A .01970A .01960 -.00380 20 .02340 5 381 10800 ---- .02780B .02380A .02380A .02360 -.00410 .02770 287 10850 ---- .03230B .02810A .02810A .02790 -.00430 44 .03220 652 10900 ---- .03690B .03270A .03270A .03250 -.00430 .03680 174 10950 ---- .04170B .03740A .03740A .03710 -.00450 .04160 357 11000 ---- .04660B .04220A .04220A .04190 -.00450 .04640 187 11050 ---- .05150B .04710A .04710A .04680 -.00450 .05130 92 11100 ---- .05640B .05200A .05200A .05170 -.00450 .05620 373 11150 ---- .06130B .05690A .05690A .05660 -.00460 .06120 1 83 11200 ---- .06630B .06180A .06180A .06160 -.00450 .06610 231 11250 ---- .07120B .06680A .06680A .06650 -.00460 .07110 102 11300 ---- .07620B .07180A .07180A .07150 -.00450 .07600 302 11350 ---- .08120B .07680A .07680A .07640 -.00460 .08100 2 11400 ---- .08610B .08170A .08170A .08140 -.00460 .08600 11450 ---- .09110B .08670A .08670A .08640 -.00460 .09100 11500 ---- .09610B .09160A .09160A .09140 -.00450 .09590 11550 ---- .10100B .09670A .09670A .09630 -.00460 .10090 11600 ---- .10600B .10160A .10160A .10130 -.00460 .10590 1 11650 ---- .11100B .10660A .10660A .10630 -.00460 .11090 11700 ---- .11600B .11160A .11160A .11130 -.00450 .11580 2 11750 ---- .12090B .11650A .11650A .11630 -.00450 .12080 11800 ---- .12590B .12140A .12140A .12120 -.00460 .12580 11850 ---- .13090B .12650A .12650A .12620 -.00460 .13080 11900 ---- .13590B .13150A .13150A .13120 -.00460 .13580 12000 ---- .14580B .14140A .14140A .14120 -.00450 .14570 12100 ---- .15580B .15140A .15140A .15110 -.00460 .15570 12200 ---- .16570B .16130A .16130A .16110 -.00450 .16560 12300 ---- .17570B .17120A .17120A .17100 -.00460 .17560 12400 ---- .18570B .18120A .18120A .18100 -.00450 .18550 12500 ---- .19560B .19120A .19120A .19090 -.00460 .19550 12600 ---- .20560B .20120A .20120A .20090 -.00460 .20550 12700 ---- .21550B .21110A .21110A .21090 -.00450 .21540 12800 ---- .22550B .22100A .22100A .22080 -.00460 .22540 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB -.00005 .00005 25 09000 ---- ---- ---- ---- CAB -.00005 .00005 110 09100 ---- ---- ---- ---- .00005 .00000 .00005 71 09200 ---- ---- ---- ---- .00005 .00000 .00005 30 09300 ---- ---- ---- ---- .00005 -.00005 .00010 501 09350 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 -.00005 .00015 470 09425 ---- ---- ---- ---- .00010 -.00005 .00015 09450 ---- ---- ---- ---- .00010 -.00005 .00015 5 09500 ---- ---- ---- ---- .00015 -.00005 .00020 587 09550 ---- ---- ---- ---- .00020 -.00005 .00025 09600 ---- ---- .00025A .00025A .00025 -.00005 .00030 627 09650 ---- ---- .00030A .00030A .00025 -.00010 .00035 09700 .00035 .00035 .00035 .00035 .00035 -.00010 15 .00045 195 09750 ---- ---- .00045A .00045A .00040 -.00010 .00050 6 09800 .00060 .00060 .00060 .00060 .00050 -.00020 20 .00070 294 09850 ---- ---- .00070A .00070A .00060 -.00020 .00080 17 09900 .00090 .00090 .00070 .00070 .00080 -.00020 4 .00100 12 982 09950 .00100 .00100 .00100 .00100 .00090 -.00030 2 .00120 2 15 10000 ---- ---- .00120A .00120A .00110 -.00040 .00150 9 2496 10050 ---- ---- .00150A .00150A .00140 -.00050 .00190 73 10100 ---- ---- .00190A .00190A .00170 -.00070 .00240 4 1690 10150 ---- ---- .00230A .00230A .00220 -.00070 .00290 3 299 10200 .00310 .00310 .00270 .00270 .00270 -.00090 6 .00360 219 2090 10250 ---- ---- .00350A .00350A .00350 -.00090 .00440 7 328 10300 .00520 .00520 .00430 .00430 .00440 -.00100 76 .00540 9 2782 10350 .00630 .00630 .00540A .00620B .00540 -.00120 26 .00660 321 1127 10400 .00730 .00800 .00660 .00660 .00650 -.00160 62 .00810 16 1117 10450 ---- ---- .00800A .00800A .00790 -.00180 4 .00970 72 503 10500 .01070 .01170B .00970 .00970 .00960 -.00210 7 .01170 26 2964 10550 .01200 .01200 .01170A .01210B .01160 -.00240 4 .01400 8 297 10600 .01390 .01390 .01390 .01390 .01390 -.00270 82 .01660 224 744 10650 ---- ---- .01660A .01660A .01660 -.00300 .01960 34 340 10700 ---- ---- .01960A .01960A .01950 -.00330 .02280 2 2162 10750 ---- ---- .02290A .02290A .02280 -.00350 .02630 1036 10800 .02830 .02850 .02650A .02870B .02640 -.00370 130 .03010 287 3492 10850 .03230 .03420B .03030A .03280B .03020 -.00390 12 .03410 325 10900 ---- .03840B .03440A .03440A .03430 -.00400 .03830 626 10950 ---- .04280B .03870A .03870A .03850 -.00420 .04270 485 11000 .04610 .04730B .04320A .04730B .04300 -.00420 1 .04720 1221 11050 ---- ---- .04770A .04770A .04750 -.00440 .05190 705 11100 ---- ---- .05240A .05240A .05220 -.00440 .05660 36 11150 ---- .06140B .05710A .05710A .05690 -.00440 .06130 24 11200 ---- .06630B .06190A .06190A .06170 -.00450 .06620 195 11250 ---- .07110B .06680A .06680A .06650 -.00450 .07100 247 11300 ---- .07600B .07160A .07160A .07140 -.00450 .07590 31 11350 ---- .08090B .07650A .07650A .07630 -.00450 .08080 8 11400 ---- .08580B .08150A .08150A .08120 -.00450 .08570 571 11450 ---- .09070B .08640A .08640A .08610 -.00450 .09060 2 11500 ---- .09570B .09130A .09130A .09100 -.00460 .09560 2 11550 ---- .10060B .09610A .09610A .09590 -.00460 .10050 1 11600 ---- .10550B .10120A .10120A .10090 -.00450 .10540 554 11650 ---- .11050B .10610A .10610A .10580 -.00460 .11040 8 11700 ---- .11540B .11100A .11100A .11080 -.00450 .11530 1 11750 ---- .12030B .11600A .11600A .11570 -.00450 .12020 11800 ---- .12530B .12090A .12090A .12070 -.00450 .12520 11850 ---- .13020B .12590A .12590A .12560 -.00450 .13010 11900 ---- .13520B .13080A .13080A .13050 -.00460 .13510 11950 ---- .14010B .13570A .13570A .13550 -.00450 .14000 12000 ---- .14510B .14070A .14070A .14040 -.00460 .14500 800 12050 ---- .15000B .14560A .14560A .14540 -.00450 .14990 50 12100 ---- .15500B .15060A .15060A .15030 -.00460 .15490 12150 ---- .15990B .15550A .15550A .15530 -.00450 .15980 12200 ---- .16490B .16040A .16040A .16020 -.00460 .16480 12250 ---- .16980B .16540A .16540A .16520 -.00450 .16970 12300 ---- .17480B .17040A .17040A .17020 -.00450 .17470 12400 ---- .18470B .18020A .18020A .18010 -.00450 .18460 12500 ---- .19460B .19010A .19010A .19000 -.00450 .19450 12600 ---- .20450B .20000A .20000A .19990 -.00450 .20440 12700 ---- .21440B .21000A .21000A .20980 -.00450 .21430 12800 ---- .22430B .21990A .21990A .21970 -.00450 .22420 12900 ---- .23420B .22980A .22980A .22960 -.00450 .23410 13000 ---- .24410B .23960A .23960A .23950 -.00450 .24400 13100 ---- .25400B .24950A .24950A .24940 -.00450 .25390 13200 ---- .26390B .25950A .25950A .25930 -.00450 .26380 13300 ---- .27380B .26940A .26940A .26920 -.00450 .27370 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00025 -.00005 .00030 30 09500 ---- ---- .00040A .00040A .00035 -.00010 .00045 5 09600 ---- ---- ---- ---- .00050 -.00010 .00060 2 09700 ---- ---- ---- ---- .00070 -.00010 .00080 09800 .00100 .00100 .00100 .00100 .00090 -.00030 10 .00120 18 09900 ---- ---- .00140A .00140A .00130 -.00040 8 .00170 4 114 10000 ---- ---- .00190A .00190A .00190 -.00050 1 .00240 5 107 10050 ---- ---- .00230A .00230A .00220 -.00060 .00280 10100 ---- ---- .00270A .00270A .00260 -.00070 1 .00330 1 67 10150 ---- ---- .00330A .00330A .00310 -.00080 1 .00390 10 10200 .00380 .00390 .00380 .00390 .00370 -.00090 6 .00460 30 147 10250 .00510 .00510 .00440 .00450B .00450 -.00100 23 .00550 2 27 10300 ---- ---- .00540A .00540A .00530 -.00120 .00650 1 70 10350 ---- ---- .00640A .00640A .00630 -.00130 .00760 41 58 10400 ---- ---- .00750A .00750A .00750 -.00150 .00900 86 10450 ---- ---- .00890A .00890A .00880 -.00170 .01050 2 69 10500 .01210 .01220B .01030 .01040 .01040 -.00190 19 .01230 93 163 10550 .01330 .01350 .01220A .01220A .01220 -.00210 24 .01430 42 114 10600 .01530 .01530 .01430A .01430A .01420 -.00240 3 .01660 9 44 10650 ---- ---- .01660A .01660A .01650 -.00270 .01920 53 193 10700 ---- ---- .01920A .01920A .01910 -.00290 .02200 109 788 10750 ---- ---- .02210A .02210A .02190 -.00320 .02510 360 756 10800 ---- ---- .02520A .02520A .02510 -.00330 .02840 913 10850 ---- ---- .02860A .02860A .02850 -.00350 .03200 14 10900 ---- ---- .03220A .03220A .03210 -.00370 .03580 1941 10950 ---- .03980B .03600A .03600A .03590 -.00380 .03970 63 11000 ---- ---- .04010A .04010A .03990 -.00400 .04390 393 11050 ---- ---- .04430A .04430A .04410 -.00410 .04820 1887 11100 ---- ---- .04860A .04860A .04850 -.00410 .05260 2026 11150 ---- ---- .05320A .05320A .05290 -.00430 .05720 876 11200 ---- ---- .05770A .05770A .05750 -.00430 .06180 92 11250 ---- ---- .06230A .06230A .06210 -.00440 .06650 807 11300 ---- ---- .06710A .06710A .06680 -.00440 .07120 11350 ---- ---- .07190A .07190A .07160 -.00440 .07600 11400 ---- ---- .07660A .07660A .07640 -.00440 .08080 62 11450 ---- ---- .08150A .08150A .08120 -.00450 .08570 11500 ---- ---- .08630A .08630A .08610 -.00440 .09050 5 11550 ---- ---- .09120A .09120A .09090 -.00450 .09540 63 11600 ---- ---- .09610A .09610A .09580 -.00450 .10030 383 11650 ---- ---- .10090A .10090A .10070 -.00450 .10520 11700 ---- ---- .10580A .10580A .10560 -.00450 .11010 11750 ---- ---- .11070A .11070A .11050 -.00450 .11500 11800 ---- ---- .11560A .11560A .11540 -.00450 .11990 11850 ---- ---- .12050A .12050A .12030 -.00450 .12480 11900 ---- ---- .12540A .12540A .12520 -.00450 .12970 12000 ---- ---- .13530A .13530A .13510 -.00450 .13960 12100 ---- ---- .14510A .14510A .14490 -.00450 .14940 12200 ---- ---- .15500A .15500A .15480 -.00450 .15930 12300 ---- ---- .16490A .16490A .16460 -.00450 .16910 12400 ---- ---- .17460A .17460A .17450 -.00450 .17900 12500 ---- ---- .18460A .18460A .18430 -.00450 .18880 12600 ---- ---- .19440A .19440A .19420 -.00450 .19870 12700 ---- ---- .20430A .20430A .20410 -.00450 .20860 12800 ---- ---- .21400A .21400A .21390 -.00450 .21840 12900 ---- ---- .22390A .22390A .22380 -.00450 .22830 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- .00035A .00035A .00030 -.00010 .00040 09200 ---- ---- ---- ---- .00040 -.00005 .00045 09300 ---- ---- ---- ---- .00050 -.00010 .00060 09400 ---- ---- .00070A .00070A .00060 -.00020 .00080 09500 ---- ---- .00090A .00090A .00080 -.00020 .00100 1 56 09600 ---- ---- .00110A .00110A .00110 -.00020 .00130 09700 ---- ---- .00150A .00150A .00140 -.00020 .00160 5 09800 ---- ---- .00190A .00190A .00190 -.00030 .00220 13 09900 ---- ---- .00250A .00250A .00250 -.00040 .00290 1 21 10000 ---- ---- .00340A .00340A .00330 -.00060 .00390 1 10 10050 ---- ---- .00390A .00390A .00380 -.00070 .00450 10100 ---- ---- .00440A .00440A .00430 -.00080 .00510 24 10150 ---- ---- .00510A .00510A .00500 -.00090 .00590 1 10200 ---- ---- .00580A .00580A .00570 -.00110 .00680 2 10250 ---- ---- .00670A .00670A .00660 -.00110 .00770 31 10300 ---- ---- .00770A .00770A .00750 -.00140 .00890 163 10350 ---- ---- .00880A .00880A .00870 -.00140 .01010 3 10400 ---- ---- .01010A .01010A .00990 -.00170 .01160 544 10450 ---- ---- .01150A .01150A .01140 -.00180 .01320 148 10500 ---- ---- .01310A .01310A .01300 -.00200 .01500 64 10550 ---- ---- .01500A .01500A .01490 -.00210 .01700 74 10600 .01770 .01770 .01710A .01780B .01700 -.00230 1 .01930 14 10650 ---- ---- .01930A .01930A .01920 -.00260 .02180 54 10700 ---- ---- .02190A .02190A .02180 -.00270 .02450 10750 ---- ---- .02470A .02470A .02450 -.00300 .02750 30 10800 ---- ---- .02760A .02760A .02750 -.00320 .03070 14 10850 ---- ---- .03090A .03090A .03070 -.00340 .03410 1 10900 ---- ---- .03430A .03430A .03410 -.00360 .03770 28 10950 ---- ---- .03790A .03790A .03770 -.00380 .04150 783 11000 ---- ---- .04170A .04170A .04160 -.00380 .04540 314 11050 ---- ---- .04570A .04570A .04550 -.00400 .04950 69 11100 ---- ---- .04990A .04990A .04970 -.00400 .05370 160 11150 ---- ---- .05410A .05410A .05390 -.00410 .05800 11200 ---- .06250B .05850A .05850A .05830 -.00410 .06240 11250 ---- ---- .06300A .06300A .06280 -.00420 .06700 1 11300 ---- ---- .06750A .06750A .06730 -.00430 .07160 2169 11350 ---- ---- .07210A .07210A .07190 -.00430 .07620 11400 ---- ---- .07680A .07680A .07660 -.00430 .08090 50 11450 ---- ---- .08150A .08150A .08130 -.00440 .08570 11500 ---- ---- .08620A .08620A .08600 -.00440 .09040 11550 ---- ---- .09100A .09100A .09080 -.00440 .09520 11600 ---- ---- .09580A .09580A .09560 -.00440 .10000 11650 ---- ---- .10070A .10070A .10040 -.00450 .10490 11700 ---- ---- .10550A .10550A .10530 -.00440 .10970 1 11750 ---- ---- .11030A .11030A .11010 -.00450 .11460 11800 ---- ---- .11520A .11520A .11500 -.00440 .11940 11850 ---- ---- .12010A .12010A .11980 -.00450 .12430 11900 ---- ---- .12490A .12490A .12470 -.00450 .12920 12000 ---- ---- .13470A .13470A .13450 -.00440 .13890 12100 ---- ---- .14450A .14450A .14420 -.00450 .14870 12200 ---- ---- .15420A .15420A .15400 -.00450 .15850 12300 ---- ---- .16400A .16400A .16380 -.00450 .16830 12400 ---- ---- .17370A .17370A .17360 -.00450 .17810 12500 ---- ---- .18350A .18350A .18340 -.00450 .18790 12600 ---- ---- .19340A .19340A .19320 -.00450 .19770 12700 ---- ---- .20320A .20320A .20300 -.00450 .20750 12800 ---- ---- .21300A .21300A .21280 -.00450 .21730 12900 ---- ---- .22280A .22280A .22270 -.00440 .22710 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 1 08500 ---- ---- ---- ---- .00015 .00000 .00015 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00020 .00000 .00020 08800 ---- ---- ---- ---- .00025 .00000 .00025 08900 ---- ---- ---- ---- .00035 .00000 .00035 345 09000 ---- ---- ---- ---- .00040 -.00005 .00045 09100 ---- ---- ---- ---- .00050 .00000 .00050 09200 ---- ---- ---- ---- .00060 -.00010 .00070 09300 ---- ---- ---- ---- .00080 -.00010 .00090 2 09400 ---- ---- ---- ---- .00100 -.00010 .00110 4 09450 ---- ---- .00120A .00120A .00110 -.00020 .00130 09500 ---- ---- .00130A .00130A .00130 -.00020 .00150 114 09550 ---- ---- .00150A .00150A .00140 -.00030 .00170 09600 ---- ---- .00170A .00170A .00160 -.00030 .00190 23 09650 ---- ---- .00190A .00190A .00180 -.00030 .00210 09700 ---- ---- .00220A .00220A .00200 -.00040 .00240 36 09750 ---- ---- .00240A .00240A .00230 -.00040 .00270 3 09800 ---- ---- .00280A .00280A .00260 -.00050 .00310 2 09850 ---- ---- .00310A .00310A .00300 -.00050 .00350 5 5 09900 ---- ---- .00350A .00350A .00340 -.00060 .00400 8 09950 ---- ---- .00400A .00400A .00380 -.00070 .00450 6 10000 ---- ---- .00440A .00440A .00430 -.00080 .00510 12 194 10050 ---- ---- .00500A .00500A .00490 -.00080 .00570 15 10100 .00610 .00630B .00550 .00550 .00560 -.00090 6 .00650 1 61 10150 ---- ---- .00640A .00640A .00630 -.00100 .00730 76 10200 ---- ---- .00730A .00730A .00720 -.00110 .00830 11 110 10250 ---- ---- .00820A .00820A .00810 -.00120 .00930 203 10300 ---- ---- .00930A .00930A .00920 -.00130 .01050 325 10350 ---- ---- .01050A .01050A .01040 -.00140 .01180 1 10400 .01290 .01320B .01180A .01320B .01170 -.00160 5 .01330 424 10450 ---- ---- .01330A .01330A .01320 -.00180 .01500 63 10500 ---- ---- .01510A .01510A .01490 -.00190 .01680 5 212 10550 ---- ---- .01690A .01690A .01680 -.00210 .01890 28 10600 .02050 .02110B .01890A .02110B .01880 -.00230 2 .02110 1 230 10650 ---- ---- .02130A .02130A .02110 -.00250 .02360 11 10700 ---- ---- .02370A .02370A .02360 -.00270 .02630 85 10750 ---- ---- .02650A .02650A .02630 -.00290 .02920 474 10800 ---- ---- .02930A .02930A .02920 -.00310 .03230 162 10850 ---- ---- .03250A .03250A .03240 -.00320 .03560 66 10900 ---- ---- .03580A .03580A .03570 -.00340 .03910 15 10950 ---- ---- .03930A .03930A .03920 -.00350 .04270 23 11000 ---- ---- .04300A .04300A .04280 -.00370 .04650 95 11050 ---- ---- .04720A .04720A .04670 -.00380 .05050 3 11100 ---- ---- .05120A .05120A .05060 -.00400 .05460 12 11150 ---- ---- .05540A .05540A .05470 -.00410 .05880 11200 ---- ---- .06030A .06030A .05900 -.00410 .06310 6 6 11250 ---- ---- .06480A .06480A .06330 -.00420 .06750 10 11300 ---- ---- .06900A .06900A .06770 -.00430 .07200 8 11350 ---- ---- ---- ---- .07220 -.00430 .07650 11400 ---- ---- ---- ---- .07680 -.00430 .08110 1 11450 ---- ---- ---- ---- .08140 -.00440 .08580 11500 ---- ---- ---- ---- .08610 -.00440 .09050 11550 ---- ---- ---- ---- .09080 -.00440 .09520 11600 ---- ---- ---- ---- .09550 -.00440 .09990 11650 ---- ---- ---- ---- .10030 -.00440 .10470 11700 ---- ---- ---- ---- .10510 -.00440 .10950 11750 ---- ---- ---- ---- .10990 -.00440 .11430 11800 ---- ---- ---- ---- .11470 -.00440 .11910 11850 ---- ---- ---- ---- .11950 -.00440 .12390 11900 ---- ---- ---- ---- .12440 -.00440 .12880 11950 ---- ---- ---- ---- .12920 -.00440 .13360 12000 ---- ---- ---- ---- .13410 -.00440 .13850 12050 ---- ---- ---- ---- .13890 -.00440 .14330 12100 ---- ---- ---- ---- .14380 -.00440 .14820 12150 ---- ---- ---- ---- .14860 -.00440 .15300 12200 ---- ---- ---- ---- .15350 -.00440 .15790 5 12300 ---- ---- ---- ---- .16320 -.00440 .16760 12400 ---- ---- ---- ---- .17300 -.00440 .17740 12500 ---- ---- ---- ---- .18270 -.00440 .18710 12600 ---- ---- ---- ---- .19250 -.00440 .19690 12700 ---- ---- ---- ---- .20220 -.00450 .20670 12800 ---- ---- ---- ---- .21200 -.00440 .21640 12900 ---- ---- ---- ---- .22180 -.00440 .22620 13000 ---- ---- ---- ---- .23150 -.00440 .23590 13100 ---- ---- ---- ---- .24130 -.00440 .24570 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00060 -.00010 .00070 09200 ---- ---- ---- ---- .00080 -.00010 .00090 2 09300 ---- ---- ---- ---- .00100 -.00010 .00110 09400 ---- ---- ---- ---- .00130 -.00010 .00140 110 09500 ---- ---- .00170A .00170A .00160 -.00020 .00180 5 09600 ---- ---- .00210A .00210A .00200 -.00030 .00230 09700 ---- ---- .00260A .00260A .00250 -.00040 .00290 09800 ---- ---- .00330A .00330A .00320 -.00040 .00360 09900 ---- ---- .00410A .00410A .00400 -.00050 .00450 10000 ---- ---- .00510A .00510A .00500 -.00060 .00560 2 37 10100 ---- ---- .00640A .00640A .00620 -.00090 .00710 4 10150 ---- ---- .00710A .00710A .00690 -.00100 .00790 1 10200 ---- ---- .00790A .00790A .00780 -.00100 .00880 1 10250 ---- ---- .00880A .00880A .00870 -.00120 .00990 10300 ---- ---- .00990A .00990A .00970 -.00130 .01100 1 4 10350 ---- ---- .01100A .01100A .01080 -.00150 .01230 1 10400 ---- ---- .01230A .01230A .01210 -.00160 .01370 13 10450 ---- ---- .01370A .01370A .01350 -.00180 .01530 2 10500 ---- ---- .01530A .01530A .01510 -.00190 .01700 2 10550 ---- ---- .01710A .01710A .01680 -.00210 .01890 10600 ---- ---- .01900A .01900A .01870 -.00230 .02100 121 10650 ---- ---- .02110A .02110A .02080 -.00240 .02320 10700 ---- ---- .02340A .02340A .02310 -.00260 .02570 10750 ---- ---- .02590A .02590A .02560 -.00280 .02840 10800 ---- ---- .02850A .02850A .02830 -.00290 .03120 10850 ---- ---- .03140A .03140A .03120 -.00310 .03430 144 144 10900 ---- ---- .03450A .03450A .03420 -.00330 .03750 152 164 10950 ---- ---- .03770A .03770A .03750 -.00340 .04090 62 11000 ---- ---- .04120A .04120A .04090 -.00350 .04440 201 11050 ---- ---- .04480A .04480A .04450 -.00360 .04810 150 11100 ---- ---- .04850A .04850A .04820 -.00380 .05200 11150 ---- ---- ---- ---- .05210 -.00380 .05590 50 11200 ---- ---- ---- ---- .05610 -.00390 .06000 11250 ---- ---- ---- ---- .06020 -.00400 .06420 11300 ---- ---- ---- ---- .06440 -.00410 .06850 11350 ---- ---- ---- ---- .06880 -.00410 .07290 11400 ---- ---- ---- ---- .07320 -.00420 .07740 11450 ---- ---- ---- ---- .07760 -.00430 .08190 11500 ---- ---- ---- ---- .08220 -.00430 .08650 11550 ---- ---- ---- ---- .08680 -.00430 .09110 11600 ---- ---- ---- ---- .09140 -.00430 .09570 1 11650 ---- ---- ---- ---- .09610 -.00430 .10040 11700 ---- ---- ---- ---- .10080 -.00430 .10510 11750 ---- ---- ---- ---- .10550 -.00440 .10990 11800 ---- ---- ---- ---- .11020 -.00440 .11460 11850 ---- ---- ---- ---- .11500 -.00440 .11940 11900 ---- ---- ---- ---- .11970 -.00450 .12420 12000 ---- ---- ---- ---- .12930 -.00440 .13370 12100 ---- ---- ---- ---- .13890 -.00450 .14340 12200 ---- ---- ---- ---- .14860 -.00440 .15300 12300 ---- ---- ---- ---- .15830 -.00440 .16270 12400 ---- ---- ---- ---- .16790 -.00450 .17240 12500 ---- ---- ---- ---- .17760 -.00450 .18210 12600 ---- ---- ---- ---- .18730 -.00450 .19180 12700 ---- ---- ---- ---- .19710 -.00440 .20150 12800 ---- ---- ---- ---- .20680 -.00440 .21120 12900 ---- ---- ---- ---- .21650 -.00440 .22090 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00090 -.00020 .00110 09200 ---- ---- ---- ---- .00110 -.00020 .00130 09300 ---- ---- ---- ---- .00140 -.00020 .00160 09400 ---- ---- .00190A .00190A .00170 -.00030 .00200 09500 ---- ---- .00230A .00230A .00210 -.00030 .00240 2 09600 ---- ---- .00280A .00280A .00260 -.00040 .00300 09700 ---- ---- .00340A .00340A .00320 -.00050 .00370 09800 ---- ---- .00410A .00410A .00400 -.00050 .00450 09900 ---- ---- .00510A .00510A .00490 -.00060 .00550 10000 ---- ---- .00620A .00620A .00600 -.00080 .00680 3 10100 .00830 .00830 .00760A .00760A .00730 -.00100 1 .00830 1 10150 ---- ---- .00840A .00840A .00810 -.00110 .00920 10200 ---- ---- .00920A .00920A .00900 -.00120 .01020 1 1 10250 ---- ---- .01020A .01020A .01000 -.00130 .01130 10300 ---- ---- .01130A .01130A .01110 -.00140 .01250 1 10350 ---- ---- .01250A .01250A .01230 -.00150 .01380 10400 ---- ---- .01380A .01380A .01370 -.00160 .01530 10450 ---- ---- .01530A .01530A .01510 -.00180 .01690 10500 .01750 .01750 .01690A .01800B .01670 -.00190 100 .01860 2 10550 ---- ---- .01880A .01880A .01850 -.00200 .02050 10600 ---- ---- .02060A .02060A .02040 -.00220 .02260 10650 ---- ---- .02280A .02280A .02250 -.00240 .02490 50 10700 ---- ---- .02510A .02510A .02480 -.00250 .02730 114 10750 ---- ---- .02750A .02750A .02730 -.00260 .02990 307 10800 ---- ---- .03020A .03020A .02990 -.00280 .03270 70 10850 ---- ---- .03290A .03290A .03270 -.00300 .03570 10900 ---- ---- .03600A .03600A .03570 -.00320 .03890 100 10950 ---- ---- .03920A .03920A .03890 -.00330 .04220 64 11000 ---- ---- .04240A .04240A .04220 -.00340 .04560 11050 ---- ---- .04600A .04600A .04570 -.00350 .04920 11100 ---- ---- .04970A .04970A .04930 -.00370 .05300 11150 ---- ---- .05350A .05350A .05310 -.00380 .05690 11200 ---- ---- ---- ---- .05700 -.00390 .06090 11250 ---- ---- ---- ---- .06100 -.00400 .06500 11300 ---- ---- ---- ---- .06520 -.00400 .06920 11350 ---- ---- ---- ---- .06940 -.00400 .07340 11400 ---- ---- ---- ---- .07370 -.00410 .07780 11450 ---- ---- ---- ---- .07810 -.00410 .08220 11500 ---- ---- ---- ---- .08250 -.00420 .08670 11550 ---- ---- ---- ---- .08700 -.00420 .09120 11600 ---- ---- ---- ---- .09150 -.00430 .09580 11650 ---- ---- ---- ---- .09610 -.00430 .10040 11700 ---- ---- ---- ---- .10070 -.00440 .10510 11750 ---- ---- ---- ---- .10540 -.00440 .10980 11800 ---- ---- ---- ---- .11010 -.00440 .11450 11850 ---- ---- ---- ---- .11480 -.00440 .11920 11900 ---- ---- ---- ---- .11950 -.00440 .12390 12000 ---- ---- ---- ---- .12900 -.00440 .13340 12100 ---- ---- ---- ---- .13850 -.00450 .14300 12200 ---- ---- ---- ---- .14810 -.00440 .15250 12300 ---- ---- ---- ---- .15770 -.00440 .16210 12400 ---- ---- ---- ---- .16740 -.00440 .17180 12500 ---- ---- ---- ---- .17700 -.00440 .18140 12600 ---- ---- ---- ---- .18660 -.00450 .19110 12700 ---- ---- ---- ---- .19630 -.00440 .20070 12800 ---- ---- ---- ---- .20600 -.00440 .21040 12900 ---- ---- ---- ---- .21560 -.00450 .22010 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00060 .00000 .00060 2 08600 ---- ---- ---- ---- .00070 .00000 .00070 08700 ---- ---- ---- ---- .00080 .00000 .00080 08800 ---- ---- ---- ---- .00090 .00000 .00090 08900 ---- ---- ---- ---- .00100 -.00010 .00110 1 09000 ---- ---- ---- ---- .00120 -.00010 .00130 10 09100 ---- ---- ---- ---- .00140 -.00010 .00150 09200 ---- ---- .00170A .00170A .00160 -.00020 .00180 09300 ---- ---- .00210A .00210A .00200 -.00020 .00220 09400 ---- ---- .00250A .00250A .00230 -.00030 .00260 09450 ---- ---- .00270A .00270A .00260 -.00030 .00290 1 09500 ---- ---- .00300A .00300A .00280 -.00030 .00310 67 09550 ---- ---- .00330A .00330A .00310 -.00040 .00350 09600 ---- ---- .00360A .00360A .00340 -.00040 .00380 2 09650 ---- ---- .00390A .00390A .00380 -.00040 .00420 09700 ---- ---- .00430A .00430A .00410 -.00050 .00460 18 09750 ---- ---- .00470A .00470A .00460 -.00050 .00510 5 09800 ---- ---- .00520A .00520A .00500 -.00060 .00560 09850 ---- ---- .00570A .00570A .00550 -.00060 .00610 09900 ---- ---- .00620A .00620A .00600 -.00070 .00670 09950 ---- ---- .00680A .00680A .00660 -.00080 .00740 10000 ---- ---- .00750A .00750A .00730 -.00080 .00810 222 10050 ---- ---- .00810A .00810A .00800 -.00090 .00890 10100 ---- ---- .00900A .00900A .00880 -.00090 .00970 106 10150 ---- ---- .00980A .00980A .00960 -.00110 .01070 76 10200 .01180 .01180 .01080A .01080A .01060 -.00110 1 .01170 688 10250 ---- ---- .01180A .01180A .01160 -.00130 .01290 95 10300 .01410 .01420 .01300A .01300A .01280 -.00130 2 .01410 343 10350 ---- ---- .01420A .01420A .01400 -.00150 .01550 17 10400 ---- ---- .01560A .01560A .01540 -.00160 .01700 80 10450 ---- ---- .01710A .01710A .01690 -.00170 .01860 128 10500 ---- ---- .01880A .01880A .01860 -.00180 .02040 82 10550 ---- ---- .02060A .02060A .02040 -.00200 .02240 50 10600 ---- ---- .02240A .02240A .02230 -.00210 .02440 201 10650 ---- ---- .02450A .02450A .02440 -.00230 .02670 123 10700 ---- ---- .02680A .02680A .02660 -.00250 .02910 102 10750 ---- ---- .02930A .02930A .02900 -.00270 .03170 10800 ---- ---- .03190A .03190A .03160 -.00280 .03440 102 10850 ---- ---- .03460A .03460A .03440 -.00290 .03730 172 10900 ---- ---- .03750A .03750A .03740 -.00300 .04040 101 10950 ---- ---- .04060A .04060A .04050 -.00310 .04360 250 11000 ---- ---- .04390A .04390A .04370 -.00320 .04690 1 11050 ---- ---- .04730A .04730A .04700 -.00340 .05040 11100 ---- ---- .05080A .05080A .05040 -.00370 .05410 11150 ---- ---- .05450A .05450A .05430 -.00360 .05790 11200 ---- ---- ---- ---- .05810 -.00360 .06170 11250 ---- ---- ---- ---- .06200 -.00370 .06570 11300 ---- ---- ---- ---- .06590 -.00390 .06980 11350 ---- ---- ---- ---- .07000 -.00400 .07400 11400 ---- ---- ---- ---- .07420 -.00410 .07830 11450 ---- ---- ---- ---- .07850 -.00410 .08260 11500 ---- ---- ---- ---- .08290 -.00410 .08700 11550 ---- ---- ---- ---- .08730 -.00410 .09140 11600 ---- ---- ---- ---- .09180 -.00410 .09590 11650 ---- ---- ---- ---- .09630 -.00420 .10050 11700 ---- ---- ---- ---- .10080 -.00430 .10510 200 11750 ---- ---- ---- ---- .10540 -.00430 .10970 11800 ---- ---- ---- ---- .11000 -.00430 .11430 11850 ---- ---- ---- ---- .11460 -.00440 .11900 11900 ---- ---- ---- ---- .11930 -.00430 .12360 12000 ---- ---- ---- ---- .12870 -.00430 .13300 12100 ---- ---- ---- ---- .13810 -.00440 .14250 12200 ---- ---- ---- ---- .14760 -.00440 .15200 12300 ---- ---- ---- ---- .15710 -.00440 .16150 12400 ---- ---- ---- ---- .16660 -.00440 .17100 12500 ---- ---- ---- ---- .17620 -.00440 .18060 12600 ---- ---- ---- ---- .18580 -.00440 .19020 12700 ---- ---- ---- ---- .19540 -.00440 .19980 12800 ---- ---- ---- ---- .20500 -.00440 .20940 12900 ---- ---- ---- ---- .21460 -.00440 .21900 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- .00200A .00200A .00180 -.00030 .00210 09300 ---- ---- .00240A .00240A .00220 -.00030 .00250 09400 ---- ---- .00280A .00280A .00260 -.00040 .00300 09500 ---- ---- .00340A .00340A .00320 -.00030 .00350 1 09600 ---- ---- .00400A .00400A .00380 -.00040 .00420 09700 ---- ---- .00470A .00470A .00450 -.00050 .00500 1 09800 ---- ---- .00570A .00570A .00540 -.00060 .00600 2 09900 ---- ---- .00660A .00660A .00650 -.00070 .00720 10000 ---- ---- .00810A .00810A .00770 -.00080 .00850 10100 ---- ---- .00960A .00960A .00920 -.00100 .01020 10150 ---- ---- .01020A .01020A .01000 -.00110 .01110 10200 ---- ---- .01130A .01130A .01100 -.00110 .01210 10250 ---- ---- .01230A .01230A .01200 -.00120 .01320 10300 ---- ---- .01340A .01340A .01310 -.00130 .01440 10350 ---- ---- .01460A .01460A .01430 -.00140 .01570 10400 ---- ---- .01590A .01590A .01560 -.00150 .01710 10450 ---- ---- .01730A .01730A .01700 -.00160 .01860 10500 ---- ---- .01870A .01870A .01850 -.00180 .02030 10550 ---- ---- .02040A .02040A .02020 -.00190 .02210 10600 ---- ---- .02220A .02220A .02200 -.00200 .02400 10650 ---- ---- .02410A .02410A .02390 -.00220 .02610 10700 ---- ---- .02640A .02640A .02600 -.00240 .02840 1 10750 ---- ---- .02850A .02850A .02830 -.00250 .03080 10800 ---- ---- .03090A .03090A .03070 -.00260 .03330 10850 ---- ---- .03370A .03370A .03330 -.00270 .03600 10900 ---- ---- .03620A .03620A .03600 -.00290 .03890 10950 ---- ---- .03930A .03930A .03890 -.00300 .04190 11000 ---- ---- .04240A .04240A .04200 -.00310 .04510 162 11050 ---- ---- .04570A .04570A .04520 -.00330 .04850 3 11100 ---- ---- .04910A .04910A .04850 -.00340 .05190 35 11150 ---- ---- .05260A .05260A .05200 -.00350 .05550 9 11200 ---- ---- .05620A .05620A .05560 -.00370 .05930 56 11250 ---- ---- .06000A .06000A .05930 -.00380 .06310 178 11300 ---- ---- ---- ---- .06310 -.00390 .06700 327 11350 ---- ---- ---- ---- .06710 -.00400 .07110 525 11400 ---- ---- ---- ---- .07110 -.00410 .07520 967 11450 ---- ---- ---- ---- .07520 -.00410 .07930 100 11500 ---- ---- ---- ---- .07940 -.00420 .08360 11550 ---- ---- ---- ---- .08370 -.00420 .08790 11600 ---- ---- ---- ---- .08800 -.00430 .09230 11650 ---- ---- ---- ---- .09240 -.00430 .09670 200 11700 ---- ---- ---- ---- .09690 -.00430 .10120 11750 ---- ---- ---- ---- .10140 -.00430 .10570 11800 ---- ---- ---- ---- .10590 -.00430 .11020 11850 ---- ---- ---- ---- .11050 -.00430 .11480 11900 ---- ---- ---- ---- .11510 -.00430 .11940 11950 ---- ---- ---- ---- .11970 -.00430 .12400 12000 ---- ---- ---- ---- .12430 -.00440 .12870 12100 ---- ---- ---- ---- .13370 -.00430 .13800 12200 ---- ---- ---- ---- .14310 -.00430 .14740 12300 ---- ---- ---- ---- .15250 -.00440 .15690 12400 ---- ---- ---- ---- .16200 -.00440 .16640 12500 ---- ---- ---- ---- .17150 -.00440 .17590 12600 ---- ---- ---- ---- .18100 -.00440 .18540 12700 ---- ---- ---- ---- .19050 -.00440 .19490 12800 ---- ---- ---- ---- .20010 -.00430 .20440 12900 ---- ---- ---- ---- .20960 -.00440 .21400 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- .00250A .00250A .00230 -.00030 .00260 09300 ---- ---- .00300A .00300A .00280 -.00030 .00310 09400 ---- ---- .00350A .00350A .00330 -.00040 .00370 09500 ---- ---- .00410A .00410A .00390 -.00040 .00430 09600 ---- ---- .00480A .00480A .00460 -.00050 .00510 09700 ---- ---- .00560A .00560A .00540 -.00060 .00600 09800 ---- ---- .00670A .00670A .00640 -.00070 .00710 09900 ---- ---- .00780A .00780A .00760 -.00070 .00830 10000 ---- ---- .00910A .00910A .00890 -.00090 .00980 2 10100 ---- ---- .01090A .01090A .01050 -.00100 .01150 10150 ---- ---- .01170A .01170A .01140 -.00110 .01250 10200 ---- ---- .01270A .01270A .01240 -.00110 .01350 50 10250 ---- ---- .01380A .01380A .01340 -.00120 .01460 10300 ---- ---- .01490A .01490A .01460 -.00130 .01590 10350 ---- ---- .01610A .01610A .01580 -.00140 .01720 10400 ---- ---- .01750A .01750A .01720 -.00150 .01870 10450 ---- ---- .01880A .01880A .01860 -.00160 .02020 2 10500 ---- ---- .02050A .02050A .02020 -.00170 .02190 10550 ---- ---- .02220A .02220A .02190 -.00180 .02370 10600 ---- ---- .02400A .02400A .02370 -.00200 .02570 64 10650 ---- ---- .02600A .02600A .02560 -.00220 .02780 10700 ---- ---- .02820A .02820A .02770 -.00230 .03000 24 10750 ---- ---- .03010A .03010A .03000 -.00240 .03240 10800 ---- ---- .03270A .03270A .03230 -.00260 .03490 10850 ---- ---- .03500A .03500A .03490 -.00260 .03750 10900 ---- ---- .03810A .03810A .03750 -.00290 .04040 10950 ---- ---- .04090A .04090A .04040 -.00290 .04330 11000 ---- ---- .04390A .04390A .04340 -.00300 .04640 39 11050 ---- ---- .04710A .04710A .04650 -.00320 .04970 11100 ---- ---- .05040A .05040A .04980 -.00330 .05310 11150 ---- ---- .05380A .05380A .05320 -.00340 .05660 11200 ---- ---- .05730A .05730A .05670 -.00360 .06030 11250 ---- ---- .06100A .06100A .06040 -.00360 .06400 11300 ---- ---- .06480A .06480A .06420 -.00360 .06780 11350 ---- ---- ---- ---- .06800 -.00380 .07180 11400 ---- ---- ---- ---- .07200 -.00380 .07580 11450 ---- ---- ---- ---- .07600 -.00390 .07990 11500 ---- ---- ---- ---- .08010 -.00390 .08400 11550 ---- ---- ---- ---- .08430 -.00390 .08820 11600 ---- ---- ---- ---- .08850 -.00400 .09250 11650 ---- ---- ---- ---- .09280 -.00400 .09680 11700 ---- ---- ---- ---- .09720 -.00400 .10120 11800 ---- ---- ---- ---- .10600 -.00410 .11010 11900 ---- ---- ---- ---- .11500 -.00420 .11920 12000 ---- ---- ---- ---- .12410 -.00430 .12840 12100 ---- ---- ---- ---- .13340 -.00420 .13760 12200 ---- ---- ---- ---- .14260 -.00430 .14690 12300 ---- ---- ---- ---- .15200 -.00430 .15630 12400 ---- ---- ---- ---- .16140 -.00430 .16570 12500 ---- ---- ---- ---- .17080 -.00430 .17510 12600 ---- ---- ---- ---- .18020 -.00440 .18460 12700 ---- ---- ---- ---- .18970 -.00430 .19400 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00110 +.00010 .00100 8 08600 ---- ---- ---- ---- .00130 +.00020 .00110 08700 ---- ---- ---- ---- .00140 +.00010 .00130 08800 ---- ---- ---- ---- .00160 .00000 .00160 08900 ---- ---- ---- ---- .00180 -.00010 .00190 09000 ---- ---- ---- ---- .00210 -.00010 .00220 2 09100 ---- ---- .00250A .00250A .00240 -.00020 .00260 09200 ---- ---- .00290A .00290A .00280 -.00020 .00300 09300 ---- ---- .00340A .00340A .00320 -.00040 .00360 09400 ---- ---- .00400A .00400A .00370 -.00050 .00420 09450 ---- ---- .00430A .00430A .00410 -.00040 .00450 09500 ---- ---- .00470A .00470A .00440 -.00050 .00490 1 09550 ---- ---- .00500A .00500A .00480 -.00050 .00530 09600 ---- ---- .00540A .00540A .00520 -.00050 .00570 09650 ---- ---- .00590A .00590A .00560 -.00060 .00620 09700 ---- ---- .00630A .00630A .00610 -.00060 .00670 1 09750 ---- ---- .00680A .00680A .00660 -.00070 .00730 09800 ---- ---- .00750A .00750A .00720 -.00070 .00790 09850 ---- ---- .00810A .00810A .00780 -.00070 .00850 09900 ---- ---- .00850A .00850A .00840 -.00080 .00920 21 09950 ---- ---- .00920A .00920A .00910 -.00080 .00990 10000 ---- ---- .01020A .01020A .00980 -.00090 .01070 206 10050 ---- ---- .01070A .01070A .01060 -.00100 .01160 10100 ---- ---- .01160A .01160A .01150 -.00100 .01250 10150 ---- ---- .01250A .01250A .01240 -.00110 .01350 10200 ---- ---- .01350A .01350A .01340 -.00120 .01460 102 10250 ---- ---- .01460A .01460A .01450 -.00120 .01570 69 10300 ---- ---- .01600A .01600A .01560 -.00140 .01700 5 10350 ---- ---- .01700A .01700A .01690 -.00140 .01830 10400 ---- ---- .01860A .01860A .01820 -.00160 .01980 10450 ---- ---- .02010A .02010A .01970 -.00160 .02130 10500 ---- ---- .02170A .02170A .02120 -.00180 .02300 10550 ---- ---- .02340A .02340A .02290 -.00190 .02480 10600 ---- ---- .02500A .02500A .02470 -.00210 .02680 10650 ---- ---- .02690A .02690A .02670 -.00220 .02890 10700 ---- ---- .02920A .02920A .02880 -.00230 .03110 1 10750 ---- ---- .03150A .03150A .03100 -.00240 .03340 10800 ---- ---- .03390A .03390A .03340 -.00260 .03600 1 11 10850 ---- ---- .03640A .03640A .03590 -.00270 .03860 10900 ---- ---- .03870A .03870A .03860 -.00280 .04140 10950 ---- ---- .04190A .04190A .04140 -.00300 .04440 11000 ---- ---- .04490A .04490A .04430 -.00310 .04740 1 11050 ---- ---- .04800A .04800A .04740 -.00330 .05070 11100 ---- ---- .05120A .05120A .05060 -.00340 .05400 1 11150 ---- ---- .05460A .05460A .05400 -.00340 .05740 11200 ---- ---- .05810A .05810A .05750 -.00350 .06100 1 11250 ---- ---- .06170A .06170A .06110 -.00350 .06460 100 11300 ---- ---- .06540A .06540A .06480 -.00360 .06840 11350 ---- ---- .06920A .06920A .06860 -.00360 .07220 11400 ---- ---- ---- ---- .07250 -.00370 .07620 11450 ---- ---- ---- ---- .07650 -.00370 .08020 11500 ---- ---- ---- ---- .08050 -.00380 .08430 11550 ---- ---- ---- ---- .08470 -.00380 .08850 11600 ---- ---- ---- ---- .08890 -.00380 .09270 11650 ---- ---- ---- ---- .09310 -.00390 .09700 11700 ---- ---- ---- ---- .09740 -.00390 .10130 11750 ---- ---- ---- ---- .10180 -.00390 .10570 11800 ---- ---- ---- ---- .10620 -.00400 .11020 11850 ---- ---- ---- ---- .11060 -.00400 .11460 11900 ---- ---- ---- ---- .11510 -.00400 .11910 11950 ---- ---- ---- ---- .11950 -.00410 .12360 12000 ---- ---- ---- ---- .12410 -.00410 .12820 12100 ---- ---- ---- ---- .13320 -.00420 .13740 12200 ---- ---- ---- ---- .14240 -.00420 .14660 12300 ---- ---- ---- ---- .15160 -.00420 .15580 12400 ---- ---- ---- ---- .16090 -.00430 .16520 12500 ---- ---- ---- ---- .17030 -.00420 .17450 12600 ---- ---- ---- ---- .17960 -.00430 .18390 12700 ---- ---- ---- ---- .18900 -.00430 .19330 12800 ---- ---- ---- ---- .19850 -.00420 .20270 12900 ---- ---- ---- ---- .20790 -.00430 .21220 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- .00420A .00420A .00390 -.00040 .00430 09300 ---- ---- .00480A .00480A .00450 -.00050 .00500 1 09400 ---- ---- .00560A .00560A .00520 -.00060 .00580 09500 ---- ---- .00640A .00640A .00600 -.00060 .00660 09600 ---- ---- .00730A .00730A .00700 -.00070 .00770 1 09700 ---- ---- .00840A .00840A .00810 -.00070 .00880 09800 ---- ---- .00970A .00970A .00930 -.00080 .01010 09900 ---- ---- .01110A .01110A .01070 -.00090 .01160 10000 ---- ---- .01270A .01270A .01230 -.00100 .01330 1 10100 ---- ---- .01440A .01440A .01410 -.00120 .01530 10200 ---- ---- .01650A .01650A .01620 -.00130 .01750 2 10250 ---- ---- .01770A .01770A .01730 -.00140 .01870 10300 ---- ---- .01890A .01890A .01860 -.00140 .02000 50 10350 ---- ---- .02000A .02000A .01990 -.00140 .02130 10400 ---- ---- .02140A .02140A .02120 -.00160 .02280 10450 ---- ---- .02310A .02310A .02270 -.00170 .02440 50 10500 ---- ---- .02470A .02470A .02420 -.00180 .02600 10550 ---- ---- .02630A .02630A .02590 -.00190 .02780 56 10600 ---- ---- .02810A .02810A .02770 -.00190 .02960 200 10650 .03080 .03080 .03000A .03110B .02950 -.00210 50 .03160 400 10700 .03300 .03300 .03200A .03310B .03150 -.00220 50 .03370 650 10750 .03490 .03500 .03380A .03380A .03360 -.00230 100 .03590 50 10800 ---- ---- .03600A .03600A .03590 -.00230 .03820 2 10850 ---- ---- .03870A .03870A .03830 -.00240 .04070 10900 ---- ---- .04110A .04110A .04080 -.00240 .04320 100 100 10950 ---- ---- .04340A .04340A .04340 -.00250 .04590 11000 .04700 .04700 .04610A .04710B .04610 -.00270 50 .04880 11050 ---- ---- .04930A .04930A .04900 -.00270 .05170 11100 ---- ---- .05220A .05220A .05190 -.00280 .05470 11150 ---- ---- .05530A .05530A .05500 -.00290 .05790 11200 ---- ---- .05850A .05850A .05820 -.00300 .06120 3 11250 ---- ---- .06180A .06180A .06140 -.00320 .06460 11300 ---- ---- .06530A .06530A .06480 -.00330 .06810 11350 ---- ---- .06880A .06880A .06830 -.00340 .07170 11400 ---- ---- .07240A .07240A .07190 -.00340 .07530 11450 ---- ---- .07610A .07610A .07550 -.00360 .07910 11500 ---- ---- .07990A .07990A .07930 -.00360 .08290 11550 ---- ---- .08370A .08370A .08310 -.00370 .08680 11600 ---- ---- ---- ---- .08710 -.00370 .09080 11650 ---- ---- ---- ---- .09110 -.00370 .09480 11700 ---- ---- ---- ---- .09510 -.00380 .09890 11750 ---- ---- ---- ---- .09920 -.00390 .10310 11800 ---- ---- ---- ---- .10340 -.00390 .10730 11850 ---- ---- ---- ---- .10760 -.00390 .11150 11900 ---- ---- ---- ---- .11180 -.00400 .11580 11950 ---- ---- ---- ---- .11610 -.00400 .12010 12000 ---- ---- ---- ---- .12040 -.00410 .12450 12100 ---- ---- ---- ---- .12920 -.00400 .13320 12200 ---- ---- ---- ---- .13800 -.00410 .14210 12300 ---- ---- ---- ---- .14700 -.00410 .15110 12400 ---- ---- ---- ---- .15600 -.00410 .16010 12500 ---- ---- ---- ---- .16510 -.00410 .16920 12600 ---- ---- ---- ---- .17420 -.00420 .17840 12700 ---- ---- ---- ---- .18340 -.00420 .18760 12800 ---- ---- ---- ---- .19260 -.00420 .19680 12900 ---- ---- ---- ---- .20180 -.00430 .20610 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00570 -.00050 .00620 09400 ---- ---- ---- ---- .00650 -.00050 .00700 09500 ---- ---- ---- ---- .00730 -.00060 .00790 09600 ---- ---- ---- ---- .00830 -.00060 .00890 09700 ---- ---- ---- ---- .00930 -.00070 .01000 09800 ---- ---- ---- ---- .01060 -.00070 .01130 09900 ---- ---- ---- ---- .01190 -.00090 .01280 10000 ---- ---- ---- ---- .01350 -.00100 .01450 10100 ---- ---- ---- ---- .01520 -.00110 .01630 10200 ---- ---- ---- ---- .01720 -.00120 .01840 10250 ---- ---- ---- ---- .01830 -.00130 .01960 10300 ---- ---- ---- ---- .01940 -.00140 .02080 10350 ---- ---- ---- ---- .02060 -.00150 .02210 10400 ---- ---- ---- ---- .02190 -.00150 .02340 10450 ---- ---- ---- ---- .02330 -.00160 .02490 10500 ---- ---- ---- ---- .02470 -.00170 .02640 10550 ---- ---- ---- ---- .02630 -.00170 .02800 10600 ---- ---- ---- ---- .02790 -.00180 .02970 10650 ---- ---- ---- ---- .02960 -.00190 .03150 10700 ---- ---- ---- ---- .03140 -.00200 .03340 10750 ---- ---- ---- ---- .03330 -.00210 .03540 10800 ---- ---- ---- ---- .03530 -.00220 .03750 10850 ---- ---- ---- ---- .03740 -.00230 .03970 10900 ---- ---- ---- ---- .03970 -.00230 .04200 10950 ---- ---- ---- ---- .04200 -.00250 .04450 11000 ---- ---- ---- ---- .04450 -.00250 .04700 11050 ---- ---- ---- ---- .04710 -.00260 .04970 11100 ---- ---- ---- ---- .04990 -.00270 .05260 11150 ---- ---- ---- ---- .05270 -.00280 .05550 11200 ---- ---- ---- ---- .05570 -.00280 .05850 11250 ---- ---- ---- ---- .05880 -.00290 .06170 11300 ---- ---- ---- ---- .06200 -.00300 .06500 11350 ---- ---- ---- ---- .06530 -.00310 .06840 11400 ---- ---- ---- ---- .06870 -.00310 .07180 11450 ---- ---- ---- ---- .07220 -.00320 .07540 11500 ---- ---- ---- ---- .07580 -.00330 .07910 11550 ---- ---- ---- ---- .07940 -.00340 .08280 11600 ---- ---- ---- ---- .08320 -.00350 .08670 11650 ---- ---- ---- ---- .08710 -.00350 .09060 11700 ---- ---- ---- ---- .09100 -.00350 .09450 11750 ---- ---- ---- ---- .09500 -.00360 .09860 11800 ---- ---- ---- ---- .09900 -.00370 .10270 11850 ---- ---- ---- ---- .10310 -.00370 .10680 11900 ---- ---- ---- ---- .10730 -.00370 .11100 11950 ---- ---- ---- ---- .11150 -.00370 .11520 12000 ---- ---- ---- ---- .11570 -.00380 .11950 12100 ---- ---- ---- ---- .12430 -.00380 .12810 12200 ---- ---- ---- ---- .13300 -.00390 .13690 12300 ---- ---- ---- ---- .14180 -.00390 .14570 12400 ---- ---- ---- ---- .15070 -.00400 .15470 12500 ---- ---- ---- ---- .15970 -.00390 .16360 12600 ---- ---- ---- ---- .16870 -.00400 .17270 12700 ---- ---- ---- ---- .17770 -.00400 .18170 12800 ---- ---- ---- ---- .18680 -.00400 .19080 12900 ---- ---- ---- ---- .19590 -.00400 .19990 13000 ---- ---- ---- ---- .20510 -.00400 .20910 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00690 -.00050 .00740 09400 ---- ---- ---- ---- .00770 -.00050 .00820 09500 ---- ---- ---- ---- .00860 -.00060 .00920 09600 ---- ---- ---- ---- .00970 -.00060 .01030 09700 ---- ---- ---- ---- .01080 -.00070 .01150 09800 ---- ---- ---- ---- .01210 -.00080 .01290 09900 ---- ---- ---- ---- .01350 -.00090 .01440 10000 ---- ---- ---- ---- .01510 -.00090 .01600 10100 ---- ---- ---- ---- .01680 -.00110 .01790 10200 ---- ---- ---- ---- .01870 -.00120 .01990 10300 ---- ---- ---- ---- .02090 -.00130 .02220 10350 ---- ---- ---- ---- .02210 -.00140 .02350 10400 ---- ---- ---- ---- .02330 -.00150 .02480 10450 ---- ---- ---- ---- .02460 -.00150 .02610 10500 ---- ---- ---- ---- .02600 -.00160 .02760 10550 ---- ---- ---- ---- .02750 -.00160 .02910 10600 ---- ---- ---- ---- .02900 -.00170 .03070 10650 ---- ---- ---- ---- .03060 -.00180 .03240 10700 ---- ---- ---- ---- .03230 -.00190 .03420 10750 ---- ---- ---- ---- .03410 -.00200 .03610 10800 ---- ---- ---- ---- .03600 -.00210 .03810 10850 ---- ---- ---- ---- .03810 -.00210 .04020 10900 ---- ---- ---- ---- .04020 -.00220 .04240 10950 ---- ---- ---- ---- .04240 -.00230 .04470 11000 ---- ---- ---- ---- .04470 -.00240 .04710 11050 ---- ---- ---- ---- .04720 -.00240 .04960 11100 ---- ---- ---- ---- .04980 -.00250 .05230 11150 ---- ---- ---- ---- .05240 -.00260 .05500 11200 ---- ---- ---- ---- .05520 -.00270 .05790 11250 ---- ---- ---- ---- .05820 -.00270 .06090 11300 ---- ---- ---- ---- .06120 -.00280 .06400 11350 ---- ---- ---- ---- .06430 -.00290 .06720 11400 ---- ---- ---- ---- .06750 -.00300 .07050 11450 ---- ---- ---- ---- .07080 -.00310 .07390 11500 ---- ---- ---- ---- .07430 -.00310 .07740 11550 ---- ---- ---- ---- .07780 -.00310 .08090 11600 ---- ---- ---- ---- .08140 -.00320 .08460 11650 ---- ---- ---- ---- .08500 -.00330 .08830 11700 ---- ---- ---- ---- .08880 -.00330 .09210 11750 ---- ---- ---- ---- .09260 -.00340 .09600 11800 ---- ---- ---- ---- .09650 -.00340 .09990 11850 ---- ---- ---- ---- .10040 -.00350 .10390 11900 ---- ---- ---- ---- .10440 -.00350 .10790 11950 ---- ---- ---- ---- .10850 -.00350 .11200 12000 ---- ---- ---- ---- .11260 -.00360 .11620 12050 ---- ---- ---- ---- .11670 -.00360 .12030 12100 ---- ---- ---- ---- .12090 -.00360 .12450 12200 ---- ---- ---- ---- .12930 -.00370 .13300 12300 ---- ---- ---- ---- .13790 -.00370 .14160 12400 ---- ---- ---- ---- .14650 -.00380 .15030 12500 ---- ---- ---- ---- .15530 -.00380 .15910 12600 ---- ---- ---- ---- .16400 -.00390 .16790 12700 ---- ---- ---- ---- .17290 -.00380 .17670 12800 ---- ---- ---- ---- .18180 -.00380 .18560 12900 ---- ---- ---- ---- .19070 -.00390 .19460 13000 ---- ---- ---- ---- .19970 -.00390 .20360 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00780 -.00050 .00830 09400 ---- ---- ---- ---- .00870 -.00050 .00920 09500 ---- ---- ---- ---- .00970 -.00060 .01030 09600 ---- ---- ---- ---- .01080 -.00070 .01150 09700 ---- ---- ---- ---- .01200 -.00080 .01280 09800 ---- ---- ---- ---- .01340 -.00080 .01420 09900 ---- ---- ---- ---- .01490 -.00080 .01570 10000 ---- ---- ---- ---- .01650 -.00100 .01750 10100 ---- ---- ---- ---- .01830 -.00110 .01940 10200 ---- ---- ---- ---- .02030 -.00120 .02150 10300 ---- ---- ---- ---- .02250 -.00120 .02370 10350 ---- ---- ---- ---- .02370 -.00130 .02500 10400 ---- ---- ---- ---- .02490 -.00140 .02630 10450 ---- ---- ---- ---- .02620 -.00140 .02760 10500 ---- ---- ---- ---- .02750 -.00150 .02900 10550 ---- ---- ---- ---- .02890 -.00160 .03050 10600 ---- ---- ---- ---- .03040 -.00160 .03200 10650 ---- ---- ---- ---- .03190 -.00170 .03360 10700 ---- ---- ---- ---- .03360 -.00170 .03530 10750 ---- ---- ---- ---- .03530 -.00180 .03710 10800 ---- ---- ---- ---- .03700 -.00190 .03890 10850 ---- ---- ---- ---- .03890 -.00200 .04090 10900 ---- ---- ---- ---- .04090 -.00210 .04300 10950 ---- ---- ---- ---- .04300 -.00210 .04510 11000 ---- ---- ---- ---- .04520 -.00220 .04740 11050 ---- ---- ---- ---- .04750 -.00230 .04980 11100 ---- ---- ---- ---- .04990 -.00230 .05220 11150 ---- ---- ---- ---- .05240 -.00250 .05490 11200 ---- ---- ---- ---- .05510 -.00250 .05760 11250 ---- ---- ---- ---- .05780 -.00260 .06040 11300 ---- ---- ---- ---- .06070 -.00260 .06330 11350 ---- ---- ---- ---- .06360 -.00270 .06630 11400 ---- ---- ---- ---- .06660 -.00280 .06940 11450 ---- ---- ---- ---- .06970 -.00290 .07260 11500 ---- ---- ---- ---- .07290 -.00290 .07580 11550 ---- ---- ---- ---- .07620 -.00300 .07920 11600 ---- ---- ---- ---- .07950 -.00310 .08260 11700 ---- ---- ---- ---- .08640 -.00310 .08950 11800 ---- ---- ---- ---- .09360 -.00320 .09680 11900 ---- ---- ---- ---- .10090 -.00340 .10430 12000 ---- ---- ---- ---- .10860 -.00340 .11200 12100 ---- ---- ---- ---- .11640 -.00350 .11990 12200 ---- ---- ---- ---- .12440 -.00360 .12800 12300 ---- ---- ---- ---- .13260 -.00360 .13620 12400 ---- ---- ---- ---- .14090 -.00370 .14460 12500 ---- ---- ---- ---- .14930 -.00380 .15310 12600 ---- ---- ---- ---- .15790 -.00380 .16170 MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 CALL 09800 ---- .07780B .07350A .07780B .07820 +.00460 .07360 09850 ---- .07290B .06850A .07290B .07320 +.00460 .06860 09900 ---- .06800B .06350A .06800B .06820 +.00460 .06360 09950 ---- .06290B .05850A .06290B .06320 +.00460 .05860 1 10000 ---- .05790B .05350A .05790B .05820 +.00460 .05360 10050 ---- .05290B .04850A .05290B .05320 +.00460 .04860 10100 ---- .04790B .04350A .04790B .04820 +.00460 .04360 10150 ---- .04290B .03850A .04290B .04320 +.00460 .03860 10200 ---- .03790B .03350A .03790B .03820 +.00460 .03360 10250 ---- .03290B .02850A .03290B .03320 +.00460 .02860 10300 ---- .02790B .02350A .02790B .02820 +.00460 .02360 10325 ---- .02540B .02110A .02540B .02570 +.00450 .02120 10350 ---- .02300B .01860A .02300B .02320 +.00450 .01870 10375 ---- .02050B .01610A .02050B .02070 +.00440 .01630 10400 ---- .01790B .01370A .01790B .01830 +.00440 .01390 10425 ---- .01550B .01130A .01550B .01580 +.00420 .01160 10450 ---- .01310B .00900A .01310B .01340 +.00400 .00940 10475 ---- .01070B .00680A .01070B .01100 +.00360 .00740 10500 ---- .00860B .00510A .00860B .00880 +.00320 .00560 2 10525 ---- .00650B .00350A .00650B .00670 +.00270 .00400 4 4 10550 ---- .00470B .00230A .00470B .00480 +.00200 3 .00280 10575 ---- .00320B .00140A .00320B .00330 +.00150 .00180 820 822 10600 .00170 .00200B .00090A .00200B .00210 +.00100 1 .00110 26 10625 .00120 .00120 .00050A .00120 .00130 +.00070 1 .00060 5 10650 ---- .00060B .00025A .00025A .00070 +.00035 3 .00035 1 10675 .00020 .00030B .00015A .00030B .00035 +.00015 41 .00020 2 10700 ---- .00015B ---- .00015B .00015 +.00005 .00010 58 10725 ---- ---- ---- ---- .00005 .00000 .00005 169 10750 ---- ---- ---- ---- .00005 +.00005 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 1 10900 ---- ---- ---- ---- CAB .00000 CAB 1 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 1 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10325 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- .00005A .00005A CAB -.00010 .00010 10375 ---- ---- .00010A .00010A CAB -.00015 .00015 10400 ---- ---- .00010A .00010A .00005 -.00020 .00025 7 10425 ---- ---- .00015A .00015A .00005 -.00040 .00045 1 1 10450 ---- ---- .00020A .00020A .00015 -.00065 .00080 10475 ---- ---- .00035A .00035A .00030 -.00090 10 .00120 10500 .00080 .00080 .00060A .00060A .00050 -.00140 4 .00190 1 10525 .00090 .00090 .00090 .00090 .00090 -.00200 1 .00290 10550 ---- ---- .00160A .00160A .00160 -.00250 1 .00410 1 48 10575 ---- ---- .00260A .00260A .00260 -.00300 10 .00560 74 10600 ---- ---- .00400A .00400A .00390 -.00360 1 .00750 1 3 10625 ---- ---- .00570A .00570A .00550 -.00400 .00950 224 10650 ---- ---- .00780A .00780A .00740 -.00430 .01170 1 10675 ---- .01410B .00980A .00980A .00960 -.00440 .01400 10700 ---- .01650B .01230A .01230A .01190 -.00450 .01640 1 10725 ---- .01900B .01470A .01470A .01430 -.00460 .01890 10750 ---- .02150B .01710A .01710A .01680 -.00450 .02130 10775 ---- .02400B .01960A .01960A .01920 -.00460 .02380 10800 ---- .02640B .02210A .02210A .02170 -.00460 .02630 10825 ---- .02890B .02460A .02460A .02420 -.00460 .02880 10850 ---- .03140B .02710A .02710A .02670 -.00460 .03130 10875 ---- .03390B .02960A .02960A .02920 -.00460 .03380 10900 ---- .03640B .03210A .03210A .03170 -.00460 .03630 1 10925 ---- .03890B .03460A .03460A .03420 -.00460 .03880 10950 ---- .04140B .03700A .03700A .03670 -.00460 .04130 10975 ---- .04390B .03960A .03960A .03920 -.00460 .04380 11000 ---- .04640B .04210A .04210A .04170 -.00460 .04630 11050 ---- .05140B .04710A .04710A .04670 -.00460 .05130 11100 ---- .05640B .05210A .05210A .05170 -.00460 .05630 11150 ---- .06140B .05710A .05710A .05670 -.00460 .06130 1 11200 ---- .06640B .06200A .06200A .06170 -.00460 .06630 11250 ---- .07140B .06700A .06700A .06670 -.00460 .07130 11300 ---- .07640B .07200A .07200A .07170 -.00460 .07630 11350 ---- .08140B .07700A .07700A .07670 -.00460 .08130 11400 ---- .08640B .08200A .08200A .08170 -.00460 .08630 11450 ---- .09140B .08700A .08700A .08670 -.00460 .09130 11500 ---- .09640B .09200A .09200A .09170 -.00460 .09630 MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 CALL 09800 ---- .07780B .07340A .07780B .07810 +.00460 .07350 09850 ---- .07280B .06840A .07280B .07310 +.00460 .06850 09900 ---- .06780B .06340A .06780B .06810 +.00460 .06350 09950 ---- .06280B ---- .06280B .06310 +.00460 .05850 10000 ---- .05780B .05350A .05780B .05820 +.00460 .05360 10050 ---- .05290B .04850A .05290B .05320 +.00460 .04860 10100 ---- .04790B .04350A .04790B .04820 +.00460 .04360 10150 ---- .04290B .03850A .04290B .04320 +.00460 .03860 10200 ---- .03790B .03360A .03790B .03820 +.00450 .03370 10250 ---- .03290B .02870A .03290B .03330 +.00450 .02880 10300 ---- .02800B .02380A .02800B .02830 +.00430 .02400 10325 ---- .02560B .02140A .02560B .02590 +.00430 .02160 10350 ---- .02320B .01910A .02320B .02350 +.00410 .01940 10375 ---- .02080B .01680A .02080B .02110 +.00400 .01710 10400 ---- .01850B .01470A .01850B .01880 +.00380 .01500 10425 ---- .01630B .01260A .01630B .01650 +.00360 .01290 10450 ---- .01420B .01050A .01420B .01430 +.00330 .01100 10475 ---- .01210B .00880A .01210B .01220 +.00300 .00920 10500 ---- .01010B .00720A .01010B .01030 +.00270 .00760 10525 ---- .00830B .00570A .00830B .00850 +.00240 .00610 10550 ---- .00680B .00450A .00680B .00690 +.00210 .00480 1 10575 ---- .00540B .00350A .00540B .00550 +.00180 .00370 6 330 10600 ---- .00420B .00260A .00420B .00430 +.00150 .00280 10625 ---- .00310B .00190A .00310B .00330 +.00120 .00210 1 10650 ---- .00230B .00140A .00230B .00240 +.00090 .00150 3 10675 ---- .00160B .00100A .00160B .00180 +.00070 .00110 10700 ---- .00110B .00070A .00070A .00120 +.00040 .00080 10725 ---- .00080B ---- .00080B .00090 +.00040 .00050 10750 .00040 .00050B .00040 .00050B .00060 +.00025 848 .00035 10775 ---- .00035B ---- .00035B .00040 +.00015 .00025 1 10800 ---- .00020B ---- .00020B .00025 +.00010 .00015 10825 ---- ---- ---- ---- .00015 +.00005 .00010 10850 ---- ---- ---- ---- .00010 +.00005 .00005 10875 ---- ---- ---- ---- .00005 .00000 .00005 10900 ---- ---- ---- ---- .00005 .00000 .00005 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- .00015A .00015A .00005 -.00015 .00020 10300 ---- ---- .00020A .00020A .00015 -.00025 .00040 1 1 10325 ---- ---- .00025A .00025A .00020 -.00030 .00050 1 1 10350 ---- ---- .00035A .00035A .00030 -.00040 .00070 1 1 10375 ---- ---- .00045A .00045A .00040 -.00060 .00100 2 10400 ---- ---- .00070A .00070A .00060 -.00080 .00140 1 10425 ---- ---- .00090A .00090A .00080 -.00100 .00180 4 10450 ---- ---- .00120A .00120A .00110 -.00130 .00240 1 10475 ---- ---- .00160A .00160A .00150 -.00160 .00310 1 1 10500 ---- ---- .00220A .00220A .00210 -.00180 .00390 3 10525 ---- ---- .00280A .00280A .00280 -.00220 .00500 3 10550 ---- ---- .00380A .00380A .00370 -.00250 .00620 24 10575 ---- ---- .00490A .00490A .00480 -.00280 .00760 2 10600 ---- ---- .00610A .00610A .00600 -.00320 .00920 2 10625 ---- ---- .00770A .00770A .00750 -.00340 .01090 2 10650 ---- ---- .00930A .00930A .00920 -.00370 .01290 10675 ---- .01500B .01110A .01110A .01100 -.00390 .01490 2 10700 ---- ---- .01320A .01320A .01300 -.00410 .01710 10725 ---- ---- .01530A .01530A .01510 -.00430 .01940 1 10750 ---- ---- .01760A .01760A .01730 -.00440 .02170 10775 ---- ---- .01990A .01990A .01960 -.00450 .02410 10800 ---- .02660B .02230A .02230A .02200 -.00450 .02650 10825 ---- .02910B .02470A .02470A .02440 -.00450 .02890 10850 ---- .03150B .02720A .02720A .02680 -.00460 .03140 10875 ---- .03400B .02960A .02960A .02930 -.00450 .03380 10900 ---- .03640B .03210A .03210A .03170 -.00460 .03630 10925 ---- .03890B .03460A .03460A .03420 -.00460 .03880 10950 ---- .04140B .03710A .03710A .03670 -.00460 .04130 11000 ---- .04640B .04200A .04200A .04170 -.00460 .04630 11050 ---- .05140B .04700A .04700A .04670 -.00460 .05130 11100 ---- .05640B .05200A .05200A .05170 -.00460 .05630 11150 ---- .06140B .05700A .05700A .05670 -.00450 .06120 11200 ---- .06630B .06200A .06200A .06170 -.00450 .06620 11250 ---- .07130B .06700A .06700A .06660 -.00460 .07120 11300 ---- .07630B .07200A .07200A .07160 -.00460 .07620 11350 ---- .08130B .07700A .07700A .07660 -.00460 .08120 11400 ---- .08630B .08190A .08190A .08160 -.00460 .08620 MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 CALL 09800 ---- .07780B ---- .07780B .07800 +.00460 .07340 09850 ---- .07270B .06840A .07270B .07310 +.00460 .06850 09900 ---- .06780B .06340A .06780B .06810 +.00460 .06350 09950 ---- .06280B .05840A .06280B .06310 +.00460 .05850 10000 ---- .05780B .05350A .05780B .05810 +.00450 .05360 10050 ---- .05280B .04850A .05280B .05310 +.00450 .04860 10100 ---- .04790B .04350A .04790B .04820 +.00450 .04370 10150 ---- .04290B .03860A .04290B .04320 +.00440 .03880 10200 ---- .03800B .03370A .03800B .03830 +.00440 .03390 10250 ---- .03310B .02900A .03310B .03340 +.00420 .02920 10300 ---- .02830B .02430A .02830B .02860 +.00410 .02450 10325 ---- .02600B .02200A .02600B .02630 +.00400 .02230 10350 ---- .02370B .01970A .02370B .02400 +.00390 .02010 10375 ---- .02150B .01770A .02150B .02170 +.00370 .01800 10400 ---- .01930B .01550A .01930B .01950 +.00360 .01590 10425 ---- .01720B .01370A .01720B .01740 +.00340 .01400 10450 ---- .01520B .01180A .01520B .01530 +.00320 .01210 10475 ---- .01320B .01010A .01320B .01340 +.00300 .01040 1 10500 ---- .01140B .00850A .01140B .01150 +.00270 .00880 10525 ---- .00970B .00710A .00970B .00980 +.00240 .00740 10550 ---- .00810B .00590A .00810B .00820 +.00210 .00610 10575 ---- .00670B .00480A .00670B .00680 +.00180 .00500 1 10600 ---- .00550B .00380A .00550B .00560 +.00150 .00410 10625 ---- .00440B .00300A .00440B .00450 +.00130 .00320 10650 ---- .00350B .00240A .00350B .00360 +.00110 .00250 10675 ---- .00270B .00180A .00270B .00280 +.00080 .00200 10700 ---- .00210B .00140A .00210B .00210 +.00060 .00150 10725 ---- .00150B .00100A .00150B .00160 +.00050 .00110 10750 ---- .00110B ---- .00110B .00120 +.00040 .00080 2 10775 ---- .00080B ---- .00080B .00090 +.00030 .00060 1 10800 ---- .00060B ---- .00060B .00070 +.00025 .00045 9 10825 ---- .00045B ---- .00045B .00050 +.00015 .00035 10850 ---- .00030B ---- .00030B .00040 +.00015 .00025 2 10900 ---- .00015B ---- .00015B .00025 +.00015 .00010 2 10950 ---- ---- ---- ---- .00015 +.00010 .00005 11000 ---- ---- ---- ---- .00010 +.00005 .00005 11050 ---- ---- ---- ---- .00005 +.00005 CAB 11100 ---- ---- ---- ---- .00005 +.00005 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB -.00005 .00005 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- CAB -.00010 .00010 10100 ---- ---- ---- ---- .00005 -.00010 .00015 10150 ---- ---- .00015A .00015A .00010 -.00015 .00025 1 10200 ---- ---- .00020A .00020A .00015 -.00020 .00035 10250 ---- ---- .00030A .00030A .00025 -.00035 .00060 10300 ---- ---- .00050A .00050A .00045 -.00055 .00100 10325 ---- ---- .00070A .00070A .00060 -.00060 .00120 1 1 10350 ---- ---- .00090A .00090A .00080 -.00070 .00150 10375 ---- ---- .00100A .00100A .00100 -.00090 .00190 10400 ---- ---- .00140A .00140A .00130 -.00100 .00230 1 1 10425 ---- ---- .00170A .00170A .00170 -.00120 .00290 10450 .00210 .00210 .00210 .00210 .00210 -.00140 2 .00350 10475 ---- ---- .00280A .00280A .00270 -.00160 .00430 3 10500 ---- ---- .00330A .00330A .00330 -.00190 .00520 10525 ---- ---- .00410A .00410A .00410 -.00220 .00630 10550 ---- ---- .00510A .00510A .00500 -.00250 .00750 10575 ---- ---- .00620A .00620A .00600 -.00290 .00890 10600 ---- ---- .00750A .00750A .00730 -.00310 .01040 10625 ---- ---- .00890A .00890A .00870 -.00340 .01210 10650 ---- ---- .01040A .01040A .01030 -.00360 .01390 10675 ---- ---- .01230A .01230A .01200 -.00380 .01580 10700 ---- .01790B .01400A .01400A .01390 -.00390 .01780 10725 ---- ---- .01600A .01600A .01580 -.00410 .01990 10750 ---- .02220B .01810A .01810A .01790 -.00420 .02210 10775 ---- .02450B .02030A .02030A .02010 -.00430 .02440 10800 ---- .02680B .02270A .02270A .02240 -.00430 .02670 1 10825 ---- .02920B .02500A .02500A .02470 -.00440 .02910 10850 ---- .03160B .02740A .02740A .02710 -.00440 .03150 10900 ---- .03650B .03220A .03220A .03190 -.00450 .03640 10950 ---- .04140B .03710A .03710A .03680 -.00450 .04130 11000 ---- .04640B .04210A .04210A .04170 -.00450 .04620 11050 ---- .05140B .04700A .04700A .04670 -.00450 .05120 11100 ---- .05630B .05200A .05200A .05160 -.00460 .05620 11150 ---- .06130B .05700A .05700A .05660 -.00460 .06120 11200 ---- .06630B .06190A .06190A .06160 -.00460 .06620 11250 ---- .07130B .06690A .06690A .06660 -.00460 .07120 11300 ---- .07630B .07190A .07190A .07160 -.00450 .07610 MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 CALL 09800 ---- .07770B .07330A .07770B .07800 +.00460 .07340 09850 ---- .07270B .06830A .07270B .07300 +.00460 .06840 09900 ---- .06770B .06330A .06770B .06800 +.00450 .06350 09950 ---- .06280B .05840A .06280B .06310 +.00460 .05850 10000 ---- .05780B .05350A .05780B .05810 +.00450 .05360 10050 ---- .05290B .04860A .05290B .05320 +.00450 .04870 10100 ---- .04800B .04370A .04800B .04820 +.00440 .04380 10150 ---- .04310B .03890A .04310B .04340 +.00440 .03900 10200 ---- .03830B .03410A .03830B .03850 +.00420 .03430 10250 ---- .03350B .02950A .03350B .03380 +.00410 .02970 10300 ---- .02880B .02500A .02880B .02920 +.00390 .02530 10325 ---- .02670B .02270A .02670B .02690 +.00380 .02310 10350 ---- .02450B .02060A .02450B .02470 +.00370 .02100 10375 ---- .02230B .01870A .02230B .02250 +.00350 .01900 10400 ---- .02020B .01660A .02020B .02040 +.00340 .01700 10425 ---- .01820B .01490A .01820B .01840 +.00320 .01520 10450 ---- .01630B .01300A .01630B .01640 +.00300 .01340 10475 ---- .01440B .01150A .01440B .01460 +.00280 .01180 10500 ---- .01270B .00990A .01270B .01280 +.00260 .01020 10525 ---- .01100B .00850A .01100B .01120 +.00240 .00880 10550 ---- .00950B .00720A .00950B .00970 +.00220 .00750 10575 ---- .00810B .00610A .00810B .00830 +.00200 .00630 10600 ---- .00690B .00510A .00690B .00700 +.00170 .00530 10625 ---- .00570B .00420A .00570B .00590 +.00150 .00440 10650 ---- .00480B .00350A .00480B .00490 +.00130 .00360 10675 ---- .00390B .00280A .00390B .00400 +.00110 .00290 10700 ---- .00310B .00230A .00310B .00330 +.00090 .00240 10725 ---- .00250B .00180A .00250B .00260 +.00070 .00190 10750 ---- .00200B .00140A .00200B .00210 +.00060 .00150 10800 ---- .00120B ---- .00120B .00130 +.00030 .00100 10850 ---- .00070B ---- .00070B .00080 +.00020 .00060 10900 ---- .00040B ---- .00040B .00050 +.00015 .00035 10950 ---- .00025B ---- .00025B .00030 +.00010 .00020 11000 ---- ---- ---- ---- .00015 .00000 .00015 11050 ---- ---- ---- ---- .00010 +.00005 .00005 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB -.00005 .00005 09900 ---- ---- ---- ---- CAB -.00005 .00005 09950 ---- ---- ---- ---- .00005 -.00005 .00010 10000 ---- ---- ---- ---- .00005 -.00010 .00015 10050 ---- ---- ---- ---- .00010 -.00010 .00020 10100 ---- ---- .00025A .00025A .00015 -.00020 .00035 10150 ---- ---- .00035A .00035A .00025 -.00025 .00050 10200 ---- ---- .00050A .00050A .00045 -.00035 .00080 10250 ---- ---- .00070A .00070A .00070 -.00050 .00120 10300 ---- ---- .00110A .00110A .00100 -.00070 .00170 10325 ---- ---- .00120A .00120A .00120 -.00080 .00200 10350 ---- ---- .00160A .00160A .00150 -.00090 .00240 1 1 10375 ---- ---- .00190A .00190A .00180 -.00110 .00290 1 1 10400 ---- ---- .00230A .00230A .00220 -.00120 .00340 2 2 10425 ---- ---- .00280A .00280A .00270 -.00130 .00400 1 1 10450 ---- ---- .00320A .00320A .00320 -.00160 .00480 10475 ---- ---- .00400A .00400A .00380 -.00180 .00560 51 51 10500 ---- ---- .00470A .00470A .00460 -.00200 .00660 10525 ---- ---- .00560A .00560A .00550 -.00220 .00770 10550 ---- ---- .00650A .00650A .00640 -.00250 .00890 50 50 10575 ---- ---- .00760A .00760A .00750 -.00270 .01020 10600 ---- ---- .00880A .00880A .00880 -.00280 .01160 10625 ---- ---- .01020A .01020A .01010 -.00310 .01320 10650 ---- ---- .01170A .01170A .01160 -.00330 .01490 10675 ---- .01680B .01340A .01340A .01320 -.00350 .01670 10700 ---- .01880B .01510A .01510A .01500 -.00360 .01860 10725 ---- .02080B .01700A .01700A .01680 -.00390 .02070 10750 ---- .02290B .01900A .01900A .01880 -.00400 .02280 10800 ---- ---- .02320A .02320A .02300 -.00420 .02720 10850 ---- .03190B .02770A .02770A .02750 -.00430 .03180 10900 ---- .03670B .03240A .03240A .03210 -.00450 .03660 10950 ---- .04150B .03720A .03720A .03690 -.00450 .04140 11000 ---- .04640B .04200A .04200A .04180 -.00450 .04630 11050 ---- .05140B .04710A .04710A .04670 -.00450 .05120 11100 ---- .05630B .05200A .05200A .05160 -.00460 .05620 11150 ---- .06130B .05690A .05690A .05660 -.00450 .06110 11200 ---- .06630B .06190A .06190A .06150 -.00460 .06610 SU1 OCT23 EUR/USD Weekly Thursday Options - Wk 1 CALL 09800 ---- .07590B .07350A .07590B .07570 +.00210 .07360 09850 ---- .07090B .06850A .07090B .07070 +.00210 .06860 09900 ---- .06590B .06350A .06590B .06570 +.00210 .06360 09950 ---- .06090B .05850A .06090B .06070 +.00210 .05860 10000 ---- .05590B .05350A .05590B .05570 +.00210 .05360 10050 ---- .05090B .04850A .05090B .05070 +.00210 .04860 10100 ---- .04590B .04350A .04590B .04570 +.00210 .04360 10150 ---- .04090B .03850A .04090B .04070 +.00210 .03860 10200 ---- .03590B .03350A .03590B .03570 +.00210 .03360 10250 ---- .03090B .02850A .03090B .03070 +.00210 .02860 10300 ---- .02590B .02350A .02590B .02570 +.00210 .02360 10325 ---- .02340B .02100A .02340B .02320 +.00210 .02110 10350 ---- .02090B .01850A .02090B .02070 +.00210 .01860 10375 ---- .01840B .01600A .01840B .01820 +.00210 .01610 10400 ---- .01590B .01350A .01590B .01570 +.00210 .01360 10425 ---- .01340B .01100A .01340B .01320 +.00210 .01110 10450 ---- .01090B .00850A .01090B .01070 +.00200 .00870 10475 ---- .00840B .00600A .00840B .00820 +.00190 .00630 10500 ---- .00590B .00360A .00590B .00570 +.00160 .00410 10525 .00240 .00340B .00130A .00130A .00320 +.00100 1 .00220 1 10 10550 .00050 .00120B .00015A .00080B .00070 -.00030 1 .00100 8 2 10575 ---- ---- .00005A .00005A .00000 -.00035 .00035 10600 ---- ---- .00005A .00005A .00000 -.00010 .00010 2 7 10625 ---- ---- ---- ---- .00000 -.00005 .00005 13 10650 ---- ---- ---- ---- .00000 .00000 CAB 2 10675 ---- ---- ---- ---- .00000 .00000 CAB 37 10700 ---- ---- ---- ---- .00000 .00000 CAB 365 10725 ---- ---- ---- ---- .00000 .00000 CAB 32 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB SU1 OCT23 EUR/USD Weekly Thursday Options - Wk 1 PUT 09800 ---- ---- ---- ---- .00000 .00000 CAB 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10325 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10375 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10425 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 -.00005 .00005 10475 ---- ---- .00005A .00005A .00000 -.00015 .00015 8 7 10500 ---- ---- .00005A .00005A .00000 -.00040 .00040 5 5 10525 ---- ---- .00005A .00005A .00000 -.00110 .00110 10550 ---- ---- .00005A .00005A .00000 -.00230 .00230 10575 ---- ---- .00160A .00160A .00180 -.00240 .00420 10600 ---- ---- .00410A .00410A .00430 -.00220 .00650 1 10625 ---- .00900B .00660A .00660A .00680 -.00210 .00890 10650 ---- .01150B .00910A .00910A .00930 -.00200 .01130 10675 ---- .01400B .01160A .01160A .01180 -.00200 .01380 10700 ---- .01660B .01410A .01410A .01430 -.00200 .01630 10725 ---- .01900B .01660A .01660A .01680 -.00200 .01880 10750 ---- .02150B .01910A .01910A .01930 -.00200 .02130 10775 ---- .02410B .02160A .02160A .02180 -.00200 .02380 10800 ---- .02650B .02410A .02410A .02430 -.00200 .02630 10825 ---- .02900B .02660A .02660A .02680 -.00200 .02880 10850 ---- .03150B .02910A .02910A .02930 -.00200 .03130 10875 ---- .03400B .03160A .03160A .03180 -.00200 .03380 10900 ---- .03650B .03410A .03410A .03430 -.00200 .03630 10950 ---- .04150B .03910A .03910A .03930 -.00200 .04130 11000 ---- .04650B .04410A .04410A .04430 -.00200 .04630 11050 ---- .05150B .04910A .04910A .04930 -.00200 .05130 11100 ---- .05650B .05410A .05410A .05430 -.00200 .05630 11150 ---- .06150B .05910A .05910A .05930 -.00200 .06130 11200 ---- .06650B .06410A .06410A .06430 -.00200 .06630 11250 ---- .07150B .06910A .06910A .06930 -.00200 .07130 11300 ---- .07650B .07410A .07410A .07430 -.00200 .07630 11350 ---- .08150B .07910A .07910A .07930 -.00200 .08130 11400 ---- .08650B .08410A .08410A .08430 -.00200 .08630 SU2 OCT23 EUR/USD Weekly Thursday Options - Wk 2 CALL 09800 ---- .07780B .07350A .07780B .07820 +.00460 .07360 09850 ---- .07290B .06850A .07290B .07320 +.00460 .06860 09900 ---- .06790B .06350A .06790B .06820 +.00460 .06360 09950 ---- .06280B .05850A .06280B .06320 +.00460 .05860 10000 ---- .05790B .05350A .05790B .05820 +.00460 .05360 10050 ---- .05290B .04850A .05290B .05320 +.00460 .04860 10100 ---- .04790B .04350A .04790B .04820 +.00460 .04360 10150 ---- .04290B .03850A .04290B .04320 +.00460 .03860 10200 ---- .03790B .03360A .03790B .03820 +.00450 .03370 10250 ---- .03290B .02860A .03290B .03320 +.00450 .02870 10300 ---- .02800B .02370A .02800B .02830 +.00440 .02390 10325 ---- .02550B .02130A .02550B .02580 +.00430 .02150 10350 ---- .02310B .01890A .02310B .02340 +.00430 .01910 10375 ---- .02070B .01650A .02070B .02090 +.00410 .01680 10400 ---- .01820B .01430A .01820B .01860 +.00400 .01460 10425 ---- .01600B .01210A .01600B .01620 +.00370 .01250 10450 ---- .01380B .01010A .01380B .01400 +.00350 .01050 2 10475 ---- .01170B .00820A .01170B .01180 +.00310 .00870 10500 ---- .00960B .00650A .00960B .00980 +.00280 .00700 10525 ---- .00770B .00510A .00770B .00790 +.00240 .00550 10550 ---- .00610B .00380A .00610B .00630 +.00210 .00420 10575 ---- .00470B .00280A .00470B .00480 +.00160 .00320 10600 ---- .00350B .00200A .00350B .00360 +.00130 1 .00230 10625 ---- .00250B .00140A .00250B .00260 +.00100 .00160 10650 ---- .00180B .00100A .00180B .00190 +.00080 .00110 10675 .00060 .00120B .00060 .00120B .00130 +.00050 2 .00080 1 1 10700 ---- .00080B .00045A .00045A .00090 +.00040 .00050 10725 ---- .00050B ---- .00050B .00060 +.00030 .00030 10750 ---- .00030B ---- .00030B .00040 +.00020 .00020 10775 ---- .00015B ---- .00015B .00025 +.00015 .00010 10800 ---- .00010B ---- .00010B .00015 +.00010 .00005 10850 ---- ---- ---- ---- .00005 +.00005 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB SU2 OCT23 EUR/USD Weekly Thursday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00010 .00010 2 10300 ---- ---- .00010A .00010A .00005 -.00020 .00025 1 1 10325 ---- ---- .00015A .00015A .00010 -.00025 .00035 1 1 10350 ---- ---- .00020A .00020A .00015 -.00035 .00050 1 1 10375 ---- ---- .00025A .00025A .00020 -.00050 .00070 10400 ---- ---- .00035A .00035A .00030 -.00070 .00100 10425 ---- ---- .00060A .00060A .00050 -.00090 .00140 10450 ---- ---- .00080A .00080A .00080 -.00110 .00190 10475 ---- ---- .00120A .00120A .00110 -.00140 .00250 10500 ---- ---- .00170A .00170A .00160 -.00180 .00340 10525 ---- ---- .00230A .00230A .00220 -.00220 .00440 10550 ---- ---- .00320A .00320A .00300 -.00260 .00560 10575 ---- ---- .00420A .00420A .00410 -.00290 .00700 10600 ---- ---- .00550A .00550A .00530 -.00340 .00870 10625 ---- ---- .00700A .00700A .00690 -.00360 .01050 10650 ---- ---- .00870A .00870A .00860 -.00390 .01250 10675 ---- .01470B .01070A .01070A .01050 -.00410 .01460 10700 ---- .01690B .01280A .01280A .01260 -.00420 .01680 10725 ---- .01920B .01500A .01500A .01480 -.00430 .01910 10750 ---- .02160B .01740A .01740A .01710 -.00440 .02150 10775 ---- .02410B .01980A .01980A .01950 -.00440 .02390 10800 ---- .02650B .02220A .02220A .02190 -.00450 .02640 10850 ---- .03150B .02710A .02710A .02680 -.00450 .03130 10900 ---- .03640B .03200A .03200A .03170 -.00460 .03630 10950 ---- .04140B .03710A .03710A .03670 -.00460 .04130 11000 ---- .04650B .04210A .04210A .04170 -.00460 .04630 11050 ---- .05140B .04700A .04700A .04670 -.00460 .05130 11100 ---- .05640B .05200A .05200A .05170 -.00460 .05630 11150 ---- .06140B .05700A .05700A .05670 -.00460 .06130 11200 ---- .06640B .06200A .06200A .06170 -.00460 .06630 11250 ---- .07140B .06700A .06700A .06670 -.00460 .07130 11300 ---- .07640B .07200A .07200A .07170 -.00460 .07630 TU2 OCT23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 09800 ---- .07790B .07350A .07790B .07820 +.00460 .07360 09850 ---- .07290B .06850A .07290B .07320 +.00460 .06860 09900 ---- .06790B .06350A .06790B .06820 +.00460 .06360 09950 ---- .06290B .05850A .06290B .06320 +.00460 .05860 10000 ---- .05790B .05350A .05790B .05820 +.00460 .05360 10050 ---- .05290B .04850A .05290B .05320 +.00460 .04860 10100 ---- .04790B .04350A .04790B .04820 +.00460 .04360 10150 ---- .04290B .03850A .04290B .04320 +.00460 .03860 10200 ---- .03800B .03350A .03800B .03820 +.00460 .03360 10250 ---- .03290B .02850A .03290B .03320 +.00450 .02870 10300 ---- .02790B .02360A .02790B .02820 +.00450 .02370 10325 ---- .02540B .02110A .02540B .02570 +.00450 .02120 10350 ---- .02300B .01860A .02300B .02320 +.00440 .01880 10375 ---- .02050B .01620A .02050B .02080 +.00440 .01640 10400 ---- .01800B .01380A .01800B .01830 +.00420 .01410 10425 ---- .01560B .01140A .01560B .01590 +.00410 .01180 10450 ---- .01320B .00930A .01320B .01350 +.00380 .00970 10475 ---- .01090B .00730A .01090B .01120 +.00350 .00770 10500 ---- .00880B .00540A .00880B .00900 +.00310 .00590 10525 ---- .00680B .00390A .00680B .00700 +.00260 .00440 10550 ---- .00510B .00260A .00510B .00520 +.00210 .00310 70 35 10575 ---- .00360B .00170A .00360B .00360 +.00150 .00210 10600 ---- .00240B .00110A .00240B .00250 +.00110 .00140 10625 ---- .00150B .00070A .00150B .00160 +.00070 .00090 10650 ---- .00090B .00040A .00090B .00100 +.00050 .00050 10675 ---- .00050B .00025A .00025A .00050 +.00020 .00030 1 10700 ---- .00025B ---- .00025B .00030 +.00015 .00015 10725 ---- ---- ---- ---- .00015 +.00005 .00010 10750 ---- ---- ---- ---- .00010 +.00005 .00005 10775 ---- ---- ---- ---- .00005 +.00005 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB TU2 OCT23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10325 ---- ---- ---- ---- CAB -.00010 .00010 10350 ---- ---- .00010A .00010A CAB -.00020 .00020 10375 ---- ---- .00010A .00010A .00005 -.00025 .00030 10400 ---- ---- .00015A .00015A .00005 -.00040 .00045 10425 ---- ---- .00020A .00020A .00015 -.00055 .00070 10450 ---- ---- .00030A .00030A .00025 -.00075 .00100 10475 ---- ---- .00050A .00050A .00045 -.00105 .00150 10500 ---- ---- .00090A .00090A .00080 -.00150 .00230 3 10525 .00180 .00180 .00130A .00190B .00120 -.00200 6 .00320 10550 ---- ---- .00210A .00210A .00190 -.00260 .00450 10575 ---- ---- .00310A .00310A .00290 -.00310 .00600 10600 ---- ---- .00430A .00430A .00420 -.00350 .00770 10625 ---- ---- .00600A .00600A .00580 -.00390 .00970 10650 ---- ---- .00790A .00790A .00770 -.00420 .01190 10675 ---- .01420B .01000A .01000A .00980 -.00430 .01410 10700 ---- .01660B .01240A .01240A .01200 -.00450 .01650 10725 ---- .01900B .01480A .01480A .01440 -.00450 .01890 10750 ---- .02150B .01720A .01720A .01680 -.00460 .02140 10775 ---- .02400B .01960A .01960A .01930 -.00450 .02380 10800 ---- .02650B .02200A .02200A .02170 -.00460 .02630 10850 ---- .03140B .02710A .02710A .02670 -.00460 .03130 10900 ---- .03640B .03210A .03210A .03170 -.00460 .03630 10950 ---- .04140B .03710A .03710A .03670 -.00460 .04130 11000 ---- .04650B .04210A .04210A .04170 -.00460 .04630 11050 ---- .05140B .04710A .04710A .04670 -.00460 .05130 11100 ---- .05650B .05210A .05210A .05170 -.00460 .05630 11150 ---- .06140B .05700A .05700A .05670 -.00460 .06130 11200 ---- .06640B .06200A .06200A .06170 -.00460 .06630 11250 ---- .07150B .06700A .06700A .06670 -.00460 .07130 11300 ---- .07640B .07200A .07200A .07170 -.00460 .07630 TU3 OCT23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 09800 ---- .07780B .07340A .07780B .07810 +.00460 .07350 09850 ---- .07280B .06840A .07280B .07310 +.00460 .06850 09900 ---- .06790B .06340A .06790B .06810 +.00460 .06350 09950 ---- .06280B .05840A .06280B .06310 +.00460 .05850 10000 ---- .05790B ---- .05790B .05810 +.00460 .05350 10050 ---- .05290B .04850A .05290B .05320 +.00460 .04860 10100 ---- .04790B .04350A .04790B .04820 +.00460 .04360 10150 ---- .04290B .03850A .04290B .04320 +.00450 .03870 10200 ---- .03790B .03360A .03790B .03820 +.00450 .03370 10250 ---- .03300B .02870A .03300B .03330 +.00440 .02890 10300 ---- .02810B .02380A .02810B .02840 +.00430 .02410 10325 ---- .02570B .02160A .02570B .02590 +.00410 .02180 10350 ---- .02330B .01920A .02330B .02360 +.00410 .01950 10375 ---- .02090B .01690A .02090B .02120 +.00390 .01730 10400 ---- .01870B .01490A .01870B .01890 +.00370 .01520 10425 ---- .01650B .01270A .01650B .01670 +.00350 .01320 10450 ---- .01440B .01090A .01440B .01460 +.00330 .01130 10475 ---- .01240B .00910A .01240B .01250 +.00300 .00950 10500 ---- .01040B .00740A .01040B .01060 +.00270 .00790 10525 ---- .00860B .00600A .00860B .00880 +.00240 .00640 10550 ---- .00710B .00480A .00710B .00720 +.00210 .00510 10575 ---- .00570B .00370A .00570B .00580 +.00180 .00400 10600 ---- .00450B .00290A .00450B .00460 +.00150 .00310 10625 ---- .00340B .00220A .00340B .00350 +.00110 .00240 10650 ---- .00260B .00160A .00260B .00270 +.00090 .00180 10675 ---- .00190B .00120A .00190B .00200 +.00070 .00130 10700 ---- .00130B ---- .00130B .00150 +.00060 .00090 10725 ---- ---- ---- .00060A .00100 ---- ---- 10750 ---- .00060B .00040A .00040A .00070 +.00020 .00050 10800 ---- ---- ---- ---- .00035 +.00010 .00025 10850 ---- ---- ---- ---- .00015 +.00005 .00010 10900 ---- ---- ---- ---- .00005 .00000 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB TU3 OCT23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00010 .00010 10200 ---- ---- .00010A .00010A .00005 -.00010 .00015 10250 ---- ---- .00015A .00015A .00005 -.00025 .00030 10300 ---- ---- .00025A .00025A .00015 -.00035 .00050 10325 ---- ---- .00030A .00030A .00025 -.00045 .00070 10350 ---- ---- .00040A .00040A .00035 -.00055 .00090 10375 ---- ---- .00060A .00060A .00050 -.00070 .00120 10400 ---- ---- .00080A .00080A .00070 -.00090 .00160 10425 ---- ---- .00100A .00100A .00100 -.00100 .00200 10450 ---- ---- .00140A .00140A .00130 -.00130 .00260 10475 ---- ---- .00190A .00190A .00180 -.00160 .00340 10500 ---- ---- .00250A .00250A .00240 -.00180 .00420 10525 ---- ---- .00320A .00320A .00310 -.00220 .00530 10550 ---- ---- .00410A .00410A .00400 -.00250 .00650 10575 ---- ---- .00520A .00520A .00510 -.00280 .00790 10600 ---- ---- .00640A .00640A .00630 -.00320 .00950 10625 ---- ---- .00790A .00790A .00780 -.00340 .01120 10650 ---- ---- .00950A .00950A .00940 -.00370 .01310 10675 ---- .01520B .01140A .01140A .01120 -.00390 .01510 10700 ---- ---- .01330A .01330A .01320 -.00410 .01730 10725 ---- ---- ---- .01550A .01530 ---- ---- 10750 ---- ---- .01770A .01770A .01750 -.00430 .02180 10800 ---- .02660B .02240A .02240A .02210 -.00440 .02650 10850 ---- .03150B .02710A .02710A .02690 -.00450 .03140 10900 ---- .03650B .03210A .03210A .03180 -.00450 .03630 10950 ---- .04140B .03710A .03710A .03670 -.00460 .04130 11000 ---- .04640B .04200A .04200A .04170 -.00460 .04630 11050 ---- .05140B .04700A .04700A .04670 -.00460 .05130 11100 ---- .05640B .05200A .05200A .05170 -.00450 .05620 11150 ---- .06140B .05700A .05700A .05670 -.00450 .06120 11200 ---- .06630B .06200A .06200A .06160 -.00460 .06620 WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 09850 ---- ---- ---- .06820A .07300 ---- ---- 09900 ---- ---- ---- .06340A .06800 ---- ---- 09950 ---- ---- ---- .05840A .06310 ---- ---- 10000 ---- ---- ---- .05350A .05810 ---- ---- 10050 ---- ---- ---- .04860A .05320 ---- ---- 10100 ---- ---- ---- .04380A .04830 ---- ---- 10150 ---- ---- ---- .03900A .04340 ---- ---- 10200 ---- ---- ---- .03420A .03860 ---- ---- 10250 ---- ---- ---- .02970A .03390 ---- ---- 10300 ---- ---- ---- .02520A .02930 ---- ---- 10325 ---- ---- ---- .02310A .02710 ---- ---- 10350 ---- ---- ---- .02100A .02490 ---- ---- 10375 ---- ---- ---- .01900A .02280 ---- ---- 10400 ---- ---- ---- .01710A .02070 ---- ---- 10425 ---- ---- ---- .01520A .01870 ---- ---- 10450 ---- ---- ---- .01350A .01670 ---- ---- 10475 ---- ---- ---- .01180A .01490 ---- ---- 10500 ---- ---- ---- .01030A .01320 ---- ---- 10525 ---- ---- ---- .00890A .01160 ---- ---- 10550 ---- ---- ---- .00760A .01010 ---- ---- 10575 ---- ---- ---- .00650A .00870 ---- ---- 10600 ---- ---- ---- .00550A .00740 ---- ---- 10625 ---- ---- ---- .00460A .00630 ---- ---- 10650 ---- ---- ---- .00380A .00520 ---- ---- 10675 ---- ---- ---- .00310A .00440 ---- ---- 10700 ---- ---- ---- .00260A .00360 ---- ---- 10725 ---- ---- ---- .00210A .00290 ---- ---- 10750 ---- ---- ---- .00170A .00240 ---- ---- 10800 ---- ---- ---- .00110A .00150 ---- ---- 10850 ---- ---- ---- .00070A .00100 ---- ---- 10900 ---- ---- ---- .00045A .00060 ---- ---- 10950 ---- ---- ---- .00035A .00040 ---- ---- 11000 ---- ---- ---- .00025A .00020 ---- ---- 11050 ---- ---- ---- .00025A .00015 ---- ---- 11100 ---- ---- ---- .00020A .00010 ---- ---- 11150 ---- ---- ---- .00015A .00005 ---- ---- 11200 ---- ---- ---- .00015A CAB ---- ---- WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- .00015A CAB ---- ---- 09900 ---- ---- ---- .00015A .00005 ---- ---- 09950 ---- ---- ---- .00020A .00005 ---- ---- 10000 ---- ---- ---- .00025A .00010 ---- ---- 10050 ---- ---- ---- .00030A .00015 ---- ---- 10100 ---- ---- ---- .00035A .00020 ---- ---- 10150 ---- ---- ---- .00040A .00035 ---- ---- 10200 ---- ---- ---- .00060A .00050 ---- ---- 10250 ---- ---- ---- .00090A .00080 ---- ---- 10300 ---- ---- ---- .00130A .00120 ---- ---- 10325 ---- ---- ---- .00150A .00150 ---- ---- 10350 ---- ---- ---- .00180A .00180 ---- ---- 10375 ---- ---- ---- .00220A .00210 ---- ---- 10400 ---- ---- ---- .00260A .00250 ---- ---- 10425 ---- ---- ---- .00310A .00300 ---- ---- 10450 ---- ---- ---- .00370A .00350 ---- ---- 10475 ---- ---- ---- .00430A .00420 ---- ---- 10500 ---- ---- ---- .00510A .00500 ---- ---- 10525 ---- ---- ---- .00600A .00590 ---- ---- 10550 ---- ---- ---- .00690A .00680 ---- ---- 10575 ---- ---- ---- .00810A .00800 ---- ---- 10600 ---- ---- ---- .00930A .00920 ---- ---- 10625 ---- ---- ---- .01070A .01050 ---- ---- 10650 ---- ---- ---- .01220A .01200 ---- ---- 10675 ---- ---- ---- .01380A .01360 ---- ---- 10700 ---- ---- ---- .01550A .01530 ---- ---- 10725 ---- ---- ---- .01730A .01710 ---- ---- 10750 ---- ---- ---- .01930A .01910 ---- ---- 10800 ---- ---- ---- .02340A .02320 ---- ---- 10850 ---- ---- ---- .02780A .02760 ---- ---- 10900 ---- ---- ---- .03250A .03220 ---- ---- 10950 ---- ---- ---- .03730A .03700 ---- ---- 11000 ---- ---- ---- .04220A .04180 ---- ---- 11050 ---- ---- ---- .04700A .04670 ---- ---- 11100 ---- ---- ---- .05190A .05160 ---- ---- 11150 ---- ---- ---- .05690A .05660 ---- ---- 11200 ---- ---- ---- .06190A .06150 ---- ---- WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 09800 ---- .07780B .07350A .07780B .07820 +.00460 .07360 09850 ---- .07290B .06850A .07290B .07320 +.00460 .06860 09900 ---- .06790B .06350A .06790B .06820 +.00460 .06360 09950 ---- .06290B .05850A .06290B .06320 +.00460 .05860 10000 ---- .05790B .05350A .05790B .05820 +.00460 .05360 10050 ---- .05290B .04850A .05290B .05320 +.00460 .04860 10100 ---- .04790B .04350A .04790B .04820 +.00460 .04360 10150 ---- .04290B .03840A .04290B .04320 +.00460 .03860 10200 ---- .03790B .03350A .03790B .03820 +.00460 .03360 10250 ---- .03290B .02860A .03290B .03320 +.00450 .02870 10300 ---- .02790B .02360A .02790B .02820 +.00450 .02370 10325 ---- .02550B .02110A .02550B .02580 +.00450 .02130 10350 ---- .02300B .01870A .02300B .02330 +.00440 .01890 10375 ---- .02050B .01630A .02050B .02080 +.00430 .01650 10400 ---- .01810B .01400A .01810B .01840 +.00420 .01420 10425 ---- .01570B .01160A .01570B .01600 +.00400 .01200 10450 ---- .01330B .00950A .01330B .01360 +.00360 .01000 10475 ---- .01120B .00760A .01120B .01140 +.00340 .00800 10500 ---- .00910B .00580A .00910B .00920 +.00290 .00630 1 10525 ---- .00720B .00430A .00720B .00730 +.00250 .00480 55 82 10550 ---- .00540B .00310A .00540B .00550 +.00200 .00350 111 387 10575 ---- .00400B .00210A .00400B .00400 +.00150 .00250 107 107 10600 ---- .00280B .00140A .00280B .00280 +.00110 .00170 117 143 10625 .00110 .00180B .00100A .00100A .00190 +.00070 1 .00120 106 155 10650 .00110 .00120B .00060A .00120B .00130 +.00050 1 .00080 106 237 10675 ---- .00070B .00040A .00070B .00080 +.00035 .00045 5 50 10700 ---- .00040B .00025A .00025A .00050 +.00020 .00030 6 196 10725 ---- .00020B ---- .00020B .00030 +.00015 .00015 3 286 10750 ---- ---- ---- ---- .00020 +.00010 .00010 1 52 10775 ---- ---- ---- ---- .00010 +.00005 .00005 47 10800 ---- ---- ---- ---- .00005 .00000 .00005 47 10825 ---- ---- ---- ---- .00005 +.00005 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 2 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00010 .00010 130 310 10325 ---- ---- .00010A .00010A .00005 -.00010 .00015 115 113 10350 .00015 .00015 .00010A .00010A .00005 -.00020 2 .00025 115 216 10375 ---- ---- .00015A .00015A .00010 -.00030 .00040 101 98 10400 ---- ---- .00020A .00020A .00015 -.00045 .00060 113 213 10425 ---- ---- .00030A .00030A .00025 -.00065 .00090 113 111 10450 ---- ---- .00045A .00045A .00040 -.00090 .00130 109 184 10475 ---- ---- .00080A .00080A .00060 -.00130 .00190 110 159 10500 ---- ---- .00110A .00110A .00100 -.00160 .00260 109 158 10525 ---- ---- .00170A .00170A .00150 -.00210 .00360 53 102 10550 ---- ---- .00250A .00250A .00230 -.00260 .00490 50 10575 ---- ---- .00340A .00340A .00330 -.00310 .00640 49 10600 ---- ---- .00480A .00480A .00460 -.00350 .00810 96 10625 ---- ---- .00630A .00630A .00620 -.00380 .01000 3 10650 ---- ---- .00820A .00820A .00800 -.00410 .01210 1056 10675 ---- ---- .01020A .01020A .01000 -.00430 .01430 1 10700 ---- .01670B .01250A .01250A .01220 -.00440 .01660 10725 ---- .01910B .01490A .01490A .01450 -.00450 .01900 10750 ---- .02150B .01720A .01720A .01690 -.00450 .02140 10775 ---- .02400B .01960A .01960A .01930 -.00460 .02390 10800 ---- .02650B .02210A .02210A .02180 -.00450 .02630 10825 ---- .02900B .02460A .02460A .02430 -.00450 .02880 10850 ---- .03140B .02710A .02710A .02670 -.00460 .03130 10875 ---- .03390B .02960A .02960A .02920 -.00460 .03380 10900 ---- .03640B .03210A .03210A .03170 -.00460 .03630 10925 ---- .03900B .03460A .03460A .03420 -.00460 .03880 10950 ---- .04140B .03710A .03710A .03670 -.00460 .04130 10975 ---- .04390B .03960A .03960A .03920 -.00460 .04380 11000 ---- .04640B .04210A .04210A .04170 -.00460 .04630 11050 ---- .05140B .04700A .04700A .04670 -.00460 .05130 11100 ---- .05650B .05200A .05200A .05170 -.00460 .05630 11150 ---- .06140B .05700A .05700A .05670 -.00460 .06130 11200 ---- .06640B .06200A .06200A .06170 -.00460 .06630 11250 ---- .07140B .06700A .06700A .06670 -.00460 .07130 11300 ---- .07640B .07200A .07200A .07170 -.00460 .07630 11350 ---- .08150B .07700A .07700A .07670 -.00460 .08130 11400 ---- .08640B .08200A .08200A .08170 -.00460 .08630 11450 ---- .09140B .08700A .08700A .08670 -.00460 .09130 WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09800 ---- .07780B .07340A .07780B .07810 +.00460 .07350 09850 ---- .07280B .06840A .07280B .07310 +.00460 .06850 09900 ---- .06780B .06340A .06780B .06810 +.00460 .06350 09950 ---- .06290B .05840A .06290B .06310 +.00460 .05850 10000 ---- .05790B .05350A .05790B .05810 +.00450 .05360 10050 ---- .05290B .04850A .05290B .05320 +.00460 .04860 10100 ---- .04790B .04350A .04790B .04820 +.00460 .04360 10150 ---- .04290B .03860A .04290B .04320 +.00450 .03870 10200 ---- .03790B .03360A .03790B .03830 +.00450 .03380 10250 ---- .03300B .02880A .03300B .03340 +.00440 .02900 10300 ---- .02820B .02400A .02820B .02850 +.00430 .02420 10325 ---- .02580B .02170A .02580B .02610 +.00420 .02190 10350 ---- .02340B .01930A .02340B .02370 +.00410 .01960 10375 ---- .02100B .01710A .02100B .02140 +.00390 .01750 10400 ---- .01890B .01500A .01890B .01910 +.00370 .01540 10425 ---- .01670B .01310A .01670B .01690 +.00350 .01340 10450 ---- .01460B .01100A .01460B .01470 +.00320 2 .01150 10475 ---- .01260B .00930A .01260B .01270 +.00300 .00970 10500 ---- .01070B .00780A .01070B .01080 +.00270 .00810 10525 ---- .00890B .00630A .00890B .00910 +.00240 .00670 1050 1048 10550 ---- .00730B .00510A .00730B .00750 +.00210 .00540 48 48 10575 ---- .00600B .00400A .00600B .00610 +.00180 .00430 47 47 10600 ---- .00470B .00310A .00470B .00490 +.00150 .00340 47 69 10625 ---- .00370B .00240A .00370B .00380 +.00120 .00260 47 68 10650 ---- .00280B .00180A .00280B .00290 +.00090 1 .00200 47 47 10675 ---- .00210B .00130A .00210B .00220 +.00070 1 .00150 47 147 10700 ---- .00150B .00100A .00150B .00160 +.00050 .00110 46 47 10725 ---- .00110B .00070A .00070A .00120 +.00040 .00080 46 46 10750 ---- .00070B .00050A .00050A .00080 +.00020 .00060 7 10775 ---- .00050B ---- .00050B .00060 +.00020 .00040 10800 ---- .00035B ---- .00035B .00045 +.00015 .00030 1 10825 .00025 .00025 .00025 .00025 .00030 +.00010 283 .00020 2 10850 ---- ---- ---- ---- .00020 +.00005 .00015 10875 ---- ---- ---- ---- .00015 +.00005 .00010 10900 ---- ---- ---- ---- .00010 +.00005 .00005 1 10925 ---- ---- ---- ---- .00005 .00000 .00005 10950 ---- ---- ---- ---- .00005 .00000 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- ---- .00010A .00010A .00005 -.00010 .00015 52 52 10200 ---- ---- .00015A .00015A .00010 -.00010 .00020 51 51 10250 ---- ---- .00020A .00020A .00015 -.00020 .00035 103 103 10300 ---- ---- .00025A .00025A .00030 -.00030 .00060 75 75 10325 ---- ---- .00040A .00040A .00040 -.00040 .00080 50 50 10350 ---- ---- .00050A .00050A .00050 -.00050 .00100 35 42 10375 ---- ---- .00070A .00070A .00070 -.00060 .00130 31 58 10400 ---- ---- .00090A .00090A .00090 -.00080 .00170 50 50 10425 ---- ---- .00120A .00120A .00110 -.00110 .00220 58 56 10450 ---- ---- .00160A .00160A .00150 -.00130 .00280 49 50 10475 .00280 .00290 .00210A .00290B .00200 -.00160 1002 .00360 98 98 10500 ---- ---- .00270A .00270A .00260 -.00190 .00450 48 48 10525 ---- ---- .00350A .00350A .00330 -.00220 .00550 10550 ---- ---- .00440A .00440A .00430 -.00250 1 .00680 47 10575 ---- ---- .00540A .00540A .00540 -.00280 .00820 10600 ---- ---- .00670A .00670A .00660 -.00310 .00970 10625 ---- ---- .00810A .00810A .00800 -.00340 .01140 10650 ---- ---- .00980A .00980A .00960 -.00370 .01330 10675 ---- ---- .01160A .01160A .01140 -.00390 .01530 10700 ---- .01750B .01350A .01350A .01330 -.00410 .01740 10725 ---- ---- .01550A .01550A .01540 -.00420 .01960 10750 ---- ---- .01770A .01770A .01760 -.00430 .02190 10775 ---- .02430B .02010A .02010A .01980 -.00440 .02420 10800 ---- .02670B .02240A .02240A .02210 -.00450 .02660 10825 ---- .02910B .02480A .02480A .02450 -.00450 .02900 10850 ---- .03150B .02720A .02720A .02690 -.00450 .03140 10875 ---- .03400B .02960A .02960A .02930 -.00460 .03390 10900 ---- .03650B .03220A .03220A .03180 -.00450 .03630 10925 ---- .03890B .03460A .03460A .03420 -.00460 .03880 10950 ---- .04150B .03710A .03710A .03670 -.00460 .04130 11000 ---- .04640B .04200A .04200A .04170 -.00460 .04630 11050 ---- .05140B .04700A .04700A .04670 -.00450 .05120 11100 ---- .05640B .05200A .05200A .05170 -.00450 .05620 11150 ---- .06140B .05700A .05700A .05660 -.00460 .06120 11200 ---- .06630B .06200A .06200A .06160 -.00460 .06620 11250 ---- .07130B .06700A .06700A .06660 -.00460 .07120 11300 ---- .07630B .07190A .07190A .07160 -.00460 .07620 11350 ---- .08130B .07690A .07690A .07660 -.00460 .08120 11400 ---- .08640B .08190A .08190A .08160 -.00460 .08620 WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09800 ---- .07770B .07330A .07770B .07800 +.00460 .07340 09850 ---- .07270B ---- .07270B .07300 +.00460 .06840 09900 ---- .06780B .06340A .06780B .06810 +.00460 .06350 09950 ---- .06280B .05840A .06280B .06310 +.00460 .05850 10000 ---- .05780B ---- .05780B .05810 +.00460 .05350 10050 ---- .05280B .04850A .05280B .05310 +.00450 .04860 10100 ---- .04790B .04360A .04790B .04820 +.00450 .04370 10150 ---- .04300B .03870A .04300B .04320 +.00440 .03880 10200 ---- .03810B .03390A .03810B .03840 +.00440 .03400 10250 ---- .03330B .02910A .03330B .03350 +.00420 .02930 10300 ---- .02850B .02450A .02850B .02880 +.00410 .02470 10325 ---- .02620B .02220A .02620B .02640 +.00390 .02250 10350 ---- .02400B .02000A .02400B .02420 +.00380 .02040 10375 ---- .02180B .01800A .02180B .02190 +.00360 .01830 10400 ---- .01960B .01590A .01960B .01980 +.00350 .01630 10425 ---- .01760B .01410A .01760B .01770 +.00330 .01440 10450 ---- .01560B .01220A .01560B .01570 +.00310 .01260 10475 ---- .01360B .01050A .01360B .01380 +.00290 .01090 10500 ---- .01180B .00900A .01180B .01200 +.00260 .00940 10525 ---- .01020B .00760A .01020B .01030 +.00240 .00790 83 10550 ---- .00860B .00630A .00860B .00880 +.00220 .00660 10575 ---- .00720B .00520A .00720B .00730 +.00180 .00550 270 270 10600 ---- .00600B .00420A .00600B .00610 +.00160 .00450 81 10625 ---- .00490B .00340A .00490B .00500 +.00140 .00360 79 10650 ---- .00390B .00270A .00390B .00410 +.00120 .00290 10675 ---- .00310B .00210A .00310B .00320 +.00090 .00230 10700 ---- .00240B .00170A .00240B .00260 +.00080 .00180 79 10725 ---- .00190B .00130A .00190B .00200 +.00060 .00140 4 10750 ---- .00140B .00100A .00140B .00150 +.00040 .00110 10775 ---- .00110B ---- .00110B .00120 +.00040 .00080 10800 ---- .00080B ---- .00080B .00090 +.00030 .00060 1 10850 ---- .00045B ---- .00045B .00050 +.00020 .00030 1 2 10900 ---- .00020B ---- .00020B .00030 +.00015 .00015 1 2 10950 ---- ---- ---- ---- .00015 +.00005 .00010 1 11000 ---- ---- ---- ---- .00010 +.00005 .00005 4 11050 ---- ---- ---- ---- .00005 +.00005 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB -.00005 .00005 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- .00005 -.00005 .00010 10100 ---- ---- ---- ---- .00005 -.00010 .00015 10150 ---- ---- .00020A .00020A .00010 -.00015 .00025 10200 ---- ---- .00030A .00030A .00020 -.00025 .00045 4 10250 ---- ---- .00040A .00040A .00035 -.00035 .00070 10300 ---- ---- .00070A .00070A .00060 -.00060 .00120 4 10325 ---- ---- .00090A .00090A .00080 -.00070 .00150 10350 ---- ---- .00110A .00110A .00100 -.00080 .00180 10375 ---- ---- .00130A .00130A .00130 -.00090 .00220 10400 ---- ---- .00160A .00160A .00160 -.00110 .00270 10425 ---- ---- .00200A .00200A .00200 -.00130 .00330 10450 ---- ---- .00260A .00260A .00250 -.00150 .00400 1 10475 ---- ---- .00310A .00310A .00310 -.00170 .00480 1 1 10500 ---- ---- .00380A .00380A .00380 -.00190 .00570 10525 ---- ---- .00470A .00470A .00460 -.00220 .00680 1 1 10550 ---- ---- .00560A .00560A .00550 -.00250 .00800 10575 ---- ---- .00670A .00670A .00660 -.00270 .00930 10600 ---- ---- .00800A .00800A .00780 -.00300 .01080 10625 ---- ---- .00930A .00930A .00920 -.00330 .01250 10650 ---- .01430B .01090A .01090A .01080 -.00340 .01420 10675 ---- .01620B .01260A .01260A .01250 -.00360 .01610 10700 ---- .01820B .01440A .01440A .01430 -.00380 .01810 10725 ---- .02030B .01640A .01640A .01620 -.00400 .02020 10750 ---- .02250B .01840A .01840A .01830 -.00400 .02230 10775 ---- ---- .02060A .02060A .02040 -.00420 .02460 10800 ---- ---- .02290A .02290A .02260 -.00430 .02690 10850 ---- .03170B .02750A .02750A .02720 -.00440 .03160 10900 ---- .03660B .03220A .03220A .03200 -.00440 .03640 10950 ---- .04150B .03710A .03710A .03680 -.00450 .04130 11000 ---- .04640B .04200A .04200A .04170 -.00450 .04620 11050 ---- .05140B .04700A .04700A .04670 -.00450 .05120 11100 ---- .05630B .05200A .05200A .05160 -.00460 .05620 11150 ---- .06130B .05700A .05700A .05660 -.00460 .06120 11200 ---- .06630B .06190A .06190A .06160 -.00450 .06610 11250 ---- .07130B .06690A .06690A .06660 -.00450 .07110 11300 ---- .07630B .07190A .07190A .07150 -.00460 .07610 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.650 0.250 7.400 6100 ---- ---- ---- ---- 7.150 0.250 6.900 6150 ---- ---- ---- ---- 6.650 0.250 6.400 6200 ---- ---- ---- ---- 6.150 0.250 5.900 6250 ---- ---- ---- ---- 5.650 0.250 5.400 6300 ---- ---- ---- ---- 5.150 0.250 4.900 6350 ---- ---- ---- ---- 4.660 0.260 4.400 6400 ---- ---- ---- ---- 4.160 0.260 3.900 6450 ---- ---- ---- ---- 3.660 0.260 3.400 6500 ---- ---- ---- ---- 3.160 0.260 2.900 6550 ---- ---- ---- ---- 2.660 0.260 2.400 6575 ---- 2.160 2.140 2.160 2.410 0.260 2.150 6600 ---- 2.020 1.890 2.020 2.160 0.250 1.910 10 6625 ---- 1.890 1.650 1.890 1.910 0.240 1.670 6650 ---- 1.640 1.400 1.640 1.660 0.230 1.430 6675 ---- 1.400 1.170 1.400 1.420 0.220 1.200 6700 ---- 1.160 0.940 1.160 1.180 0.200 0.980 6725 ---- 0.940 0.740 0.940 0.960 0.180 0.780 6750 ---- 0.730 0.530 0.730 0.740 0.140 0.600 6775 ---- 0.570 0.390 0.570 0.560 0.110 2 0.450 9 6800 ---- 0.430 0.280 0.430 0.400 0.070 0.330 61 6825 0.250 0.310 0.200 0.230 0.280 0.040 1 0.240 106 6850 ---- 0.220 0.140 0.220 0.190 0.020 3 0.170 2 82 6875 ---- 0.150 0.100 0.150 0.130 0.010 0.120 135 6900 ---- 0.110 0.070 0.110 0.090 0.000 2 0.090 1 61 6925 0.060 0.060 0.050 0.060 0.070 0.000 48 0.070 59 102 6950 0.030 0.060 0.030 0.060 0.045 -0.005 2 0.050 38 257 6975 ---- ---- 0.030 0.030 0.035 0.000 0.035 15 185 7000 ---- ---- ---- ---- 0.025 0.000 0.025 34 149 7025 ---- ---- ---- ---- 0.020 0.000 0.020 12 144 7050 ---- ---- ---- ---- 0.015 0.000 0.015 23 519 7075 ---- ---- ---- ---- 0.010 0.000 0.010 23 128 7100 ---- ---- ---- ---- 0.010 0.000 0.010 19 266 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.000 CAB 2 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.620 0.250 7.370 6100 ---- ---- ---- ---- 7.120 0.250 6.870 6150 ---- ---- ---- ---- 6.630 0.260 6.370 6200 ---- 5.890 5.860 5.890 6.130 0.250 5.880 6250 ---- 5.610 5.360 5.610 5.630 0.250 5.380 6300 ---- 5.120 4.870 5.120 5.130 0.240 4.890 6350 ---- 4.620 4.380 4.620 4.640 0.240 4.400 6400 ---- 4.130 3.890 4.130 4.150 0.240 3.910 6450 ---- 3.650 3.400 3.650 3.660 0.230 3.430 6500 ---- 3.170 2.930 3.170 3.180 0.230 2.950 6550 ---- 2.700 2.470 2.700 2.720 0.220 2.500 6575 ---- 2.470 2.250 2.470 2.490 0.210 2.280 6600 ---- 2.250 2.030 2.250 2.270 0.190 2.080 6625 ---- 2.040 1.830 2.040 2.060 0.190 1.870 6650 ---- 1.830 1.630 1.830 1.850 0.170 1.680 6675 ---- 1.640 1.450 1.640 1.650 0.150 1.500 6700 ---- 1.450 1.280 1.450 1.470 0.140 1.330 73 6725 ---- 1.300 1.100 1.300 1.300 0.130 1.170 6750 ---- 1.160 0.960 1.160 1.130 0.100 1.030 3 6775 ---- 1.010 0.840 1.010 0.990 0.090 0.900 1 6800 ---- 0.880 0.720 0.880 0.860 0.080 0.780 6825 ---- 0.790 0.630 0.790 0.740 0.060 0.680 6850 ---- 0.680 0.540 0.680 0.640 0.050 0.590 6875 0.560 0.590 0.470 0.550 0.550 0.040 44 0.510 6900 ---- 0.510 0.400 0.510 0.480 0.030 0.450 50 50 6925 ---- 0.440 0.350 0.440 0.410 0.020 0.390 50 50 6950 ---- 0.380 0.300 0.380 0.350 0.010 0.340 6975 ---- 0.330 0.260 0.330 0.310 0.020 0.290 7000 ---- 0.280 0.220 0.280 0.260 0.010 0.250 7050 ---- 0.210 0.170 0.210 0.190 0.000 0.190 7100 ---- 0.150 0.120 0.150 0.140 0.000 0.140 7150 ---- ---- 0.090 0.090 0.100 -0.010 0.110 7200 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7250 ---- ---- ---- ---- 0.050 -0.010 0.060 7300 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7350 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7400 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7450 ---- ---- ---- ---- 0.015 -0.010 0.025 7500 ---- ---- ---- ---- 0.010 -0.010 0.020 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 1 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 59 6650 ---- ---- 0.015 0.015 0.005 -0.020 0.025 42 42 6675 ---- ---- 0.020 0.020 0.015 -0.030 0.045 48 6700 ---- ---- 0.035 0.035 0.025 -0.055 0.080 51 6725 ---- ---- 0.060 0.060 0.045 -0.075 0.120 50 308 6750 ---- ---- 0.100 0.100 0.090 -0.110 0.200 3 77 6775 ---- ---- 0.160 0.160 0.150 -0.140 0.290 63 6800 ---- 0.430 0.250 0.250 0.240 -0.180 0.420 6825 ---- ---- 0.380 0.380 0.370 -0.210 0.580 1 6850 ---- ---- 0.550 0.550 0.530 -0.240 0.770 6875 ---- ---- 0.740 0.740 0.720 -0.250 0.970 1 6900 ---- ---- 0.960 0.960 0.930 -0.250 1.180 14 6925 ---- ---- 1.180 1.180 1.150 -0.260 3 1.410 128 6950 ---- ---- 1.410 1.410 1.390 -0.250 1.640 1163 6975 ---- ---- 1.650 1.650 1.620 -0.260 1.880 7000 ---- 2.130 1.890 1.890 1.860 -0.260 2.120 7025 ---- 2.370 2.130 2.130 2.110 -0.250 2.360 7050 ---- 2.620 2.370 2.370 2.350 -0.260 2.610 7075 ---- 2.860 2.620 2.620 2.600 -0.250 2.850 7100 ---- 3.110 2.870 2.870 2.850 -0.250 3.100 7125 ---- ---- 3.110 3.110 3.090 -0.260 3.350 7150 ---- ---- 3.360 3.360 3.340 -0.260 3.600 7200 ---- ---- ---- ---- 3.840 -0.250 4.090 7250 ---- ---- ---- ---- 4.340 -0.250 4.590 7300 ---- ---- ---- ---- 4.840 -0.250 5.090 7350 ---- ---- ---- ---- 5.330 -0.260 5.590 7400 ---- ---- ---- ---- 5.830 -0.260 6.090 7450 ---- ---- ---- ---- 6.330 -0.260 6.590 7500 ---- ---- ---- ---- 6.830 -0.260 7.090 7550 ---- ---- ---- ---- 7.330 -0.260 7.590 7600 ---- ---- ---- ---- 7.830 -0.250 8.080 7650 ---- ---- ---- ---- 8.330 -0.250 8.580 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.010 0.010 6300 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- ---- ---- 0.005 -0.015 0.020 6400 ---- ---- 0.025 0.025 0.010 -0.020 0.030 6450 ---- ---- 0.035 0.035 0.020 -0.020 0.040 10 6500 ---- ---- 0.050 0.050 0.040 -0.030 0.070 10 6550 ---- ---- 0.080 0.080 0.070 -0.040 0.110 110 6575 ---- ---- 0.100 0.100 0.090 -0.050 0.140 329 6600 ---- ---- 0.130 0.130 0.120 -0.060 0.180 6625 ---- ---- 0.160 0.160 0.160 -0.070 0.230 1 6650 ---- ---- 0.200 0.200 0.200 -0.090 0.290 2 6675 ---- ---- 0.260 0.260 0.250 -0.100 0.350 6700 ---- ---- 0.320 0.320 0.310 -0.120 0.430 6725 ---- ---- 0.390 0.390 0.390 -0.130 0.520 6750 ---- ---- 0.480 0.480 0.480 -0.150 0.630 10 6775 ---- ---- 0.580 0.580 0.580 -0.170 0.750 100 100 6800 ---- ---- 0.700 0.700 0.700 -0.180 0.880 6825 ---- ---- 0.830 0.830 0.830 -0.190 1.020 6850 ---- ---- 0.980 0.980 0.980 -0.200 1.180 6875 ---- ---- 1.130 1.130 1.140 -0.210 1.350 6900 ---- ---- 1.320 1.320 1.310 -0.220 1.530 6925 ---- ---- 1.500 1.500 1.500 -0.230 1.730 6950 ---- ---- 1.690 1.690 1.690 -0.230 1.920 6975 ---- ---- 1.890 1.890 1.890 -0.240 2.130 7000 ---- ---- 2.100 2.100 2.090 -0.250 2.340 7050 ---- ---- 2.530 2.530 2.520 -0.250 2.770 7100 ---- ---- 2.980 2.980 2.970 -0.250 3.220 7150 ---- ---- 3.440 3.440 3.430 -0.250 3.680 7200 ---- ---- 3.910 3.910 3.890 -0.260 4.150 7250 ---- ---- 4.390 4.390 4.370 -0.260 4.630 7300 ---- ---- 4.870 4.870 4.850 -0.270 5.120 7350 ---- ---- 5.360 5.360 5.340 -0.270 5.610 7400 ---- ---- 5.850 5.850 5.830 -0.270 6.100 7450 ---- ---- 6.340 6.340 6.320 -0.270 6.590 7500 ---- ---- 6.840 6.840 6.820 -0.260 7.080 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.640 0.250 7.390 6100 ---- ---- ---- ---- 7.150 0.260 6.890 6150 ---- ---- ---- ---- 6.650 0.260 6.390 6200 ---- ---- ---- ---- 6.150 0.260 5.890 6250 ---- ---- ---- ---- 5.650 0.260 5.390 6300 ---- ---- ---- ---- 5.150 0.260 4.890 6350 ---- ---- ---- ---- 4.650 0.250 4.400 6400 ---- ---- ---- ---- 4.150 0.250 3.900 6450 ---- ---- ---- ---- 3.650 0.250 3.400 6500 ---- 2.980 2.890 2.980 3.150 0.250 2.900 6550 ---- 2.640 2.390 2.640 2.660 0.250 2.410 6575 ---- 2.390 2.150 2.390 2.410 0.240 2.170 6600 ---- 2.140 1.900 2.140 2.170 0.240 1.930 6625 ---- 1.900 1.670 1.900 1.920 0.230 1.690 6650 ---- 1.660 1.440 1.660 1.690 0.220 1.470 6675 ---- 1.430 1.210 1.430 1.450 0.200 1.250 6700 ---- 1.210 1.010 1.210 1.230 0.180 1.050 6725 ---- 1.000 0.820 1.000 1.020 0.160 0.860 6750 ---- 0.820 0.640 0.820 0.830 0.130 0.700 22 6775 0.650 0.700 0.510 0.680 0.660 0.100 1 0.560 2 6800 ---- 0.560 0.390 0.560 0.520 0.080 0.440 10 6825 ---- 0.440 0.310 0.440 0.400 0.050 0.350 100 6850 0.320 0.340 0.240 0.320 0.310 0.040 10 0.270 1 6875 0.180 0.270 0.180 0.230 0.240 0.030 2 0.210 6900 0.180 0.200 0.140 0.180 0.180 0.010 20 0.170 1 175 6925 ---- 0.160 0.110 0.160 0.140 0.010 0.130 6950 ---- 0.120 0.090 0.120 0.110 0.010 0.100 59 6975 ---- 0.090 0.070 0.090 0.080 0.000 0.080 51 7000 ---- ---- 0.050 0.050 0.060 0.000 0.060 150 225 7025 ---- ---- 0.045 0.045 0.050 0.000 0.050 65 186 7050 ---- ---- 0.035 0.035 0.040 0.000 0.040 34 7075 ---- ---- 0.030 0.030 0.030 -0.005 0.035 117 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 1 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 1 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- ---- ---- 0.005 -0.010 0.015 6600 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6625 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6650 ---- ---- 0.035 0.035 0.030 -0.040 0.070 1 6675 ---- ---- 0.060 0.060 0.050 -0.050 0.100 238 6700 ---- ---- 0.080 0.080 0.070 -0.080 0.150 6725 ---- ---- 0.120 0.120 0.110 -0.100 0.210 6750 ---- ---- 0.180 0.180 0.170 -0.130 0.300 6775 ---- ---- 0.260 0.260 0.250 -0.160 0.410 200 6800 ---- ---- 0.360 0.360 0.360 -0.180 0.540 170 6825 ---- ---- 0.490 0.490 0.490 -0.200 0.690 6850 ---- ---- 0.640 0.640 0.650 -0.220 0.870 162 6875 ---- ---- 0.830 0.830 0.830 -0.230 1.060 6900 ---- ---- 1.030 1.030 1.020 -0.240 1.260 2 6925 ---- 1.480 1.240 1.240 1.230 -0.240 1.470 25 6950 ---- 1.700 1.460 1.460 1.440 -0.250 1.690 6975 ---- ---- 1.690 1.690 1.670 -0.250 1.920 7000 ---- 2.160 1.920 1.920 1.900 -0.250 2.150 7025 ---- ---- 2.150 2.150 2.140 -0.250 2.390 7050 ---- ---- 2.390 2.390 2.370 -0.260 2.630 7075 ---- 2.880 2.630 2.630 2.610 -0.260 2.870 7100 ---- 3.120 2.880 2.880 2.850 -0.260 3.110 7150 ---- 3.610 3.370 3.370 3.340 -0.260 3.600 7200 ---- 4.110 3.860 3.860 3.840 -0.260 4.100 7250 ---- 4.600 4.360 4.360 4.330 -0.260 4.590 7300 ---- ---- 5.000 5.000 4.830 -0.260 5.090 7350 ---- ---- ---- ---- 5.330 -0.260 5.590 7400 ---- ---- ---- ---- 5.830 -0.250 6.080 7450 ---- ---- ---- ---- 6.330 -0.250 6.580 7500 ---- ---- ---- ---- 6.830 -0.250 7.080 7550 ---- ---- ---- ---- 7.320 -0.260 7.580 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.640 0.260 7.380 6100 ---- ---- ---- ---- 7.140 0.260 6.880 6150 ---- ---- ---- ---- 6.640 0.260 6.380 6200 ---- ---- ---- ---- 6.140 0.250 5.890 6250 ---- ---- ---- ---- 5.640 0.250 5.390 6300 ---- ---- ---- ---- 5.140 0.250 4.890 6350 ---- ---- ---- ---- 4.650 0.260 4.390 6400 ---- ---- 3.890 3.890 4.150 0.250 3.900 6450 ---- 3.550 3.380 3.550 3.650 0.250 3.400 6500 ---- 3.140 2.890 3.140 3.150 0.240 2.910 6550 ---- 2.650 2.400 2.650 2.660 0.230 2.430 6575 ---- 2.400 2.160 2.400 2.420 0.230 2.190 6600 ---- 2.160 1.930 2.160 2.180 0.220 1.960 6625 ---- 1.930 1.700 1.930 1.950 0.220 1.730 6650 ---- 1.700 1.480 1.700 1.720 0.200 1.520 6675 ---- 1.480 1.270 1.480 1.500 0.180 1.320 6700 ---- 1.270 1.080 1.270 1.290 0.160 1.130 6725 ---- 1.080 0.900 1.080 1.090 0.140 0.950 6750 ---- 0.900 0.740 0.900 0.910 0.110 0.800 10 6775 ---- 0.790 0.600 0.790 0.750 0.090 0.660 6800 ---- 0.650 0.490 0.650 0.610 0.070 0.540 38 6825 ---- 0.540 0.400 0.540 0.500 0.060 0.440 1 6850 ---- 0.440 0.330 0.440 0.400 0.040 0.360 1 6875 ---- 0.360 0.270 0.360 0.320 0.030 0.290 6900 ---- 0.290 0.220 0.290 0.260 0.020 0.240 3 6925 ---- 0.230 0.170 0.230 0.210 0.020 0.190 6950 0.140 0.180 0.140 0.170 0.170 0.010 21 0.160 1 6975 ---- 0.150 0.110 0.150 0.130 0.000 0.130 236 7000 ---- ---- 0.090 0.090 0.110 0.000 0.110 7025 ---- ---- 0.070 0.070 0.080 -0.010 0.090 32 7050 ---- ---- 0.060 0.060 0.070 0.000 0.070 7100 ---- ---- 0.040 0.040 0.045 -0.005 0.050 7150 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 7250 ---- ---- ---- ---- 0.010 -0.010 0.020 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6550 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 6575 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6600 ---- ---- 0.035 0.035 0.030 -0.030 0.060 115 6625 ---- ---- 0.050 0.050 0.040 -0.040 0.080 143 6650 ---- ---- 0.070 0.070 0.060 -0.060 0.120 10 6675 ---- ---- 0.100 0.100 0.090 -0.080 0.170 6700 ---- ---- 0.140 0.140 0.130 -0.100 0.230 2 15 6725 ---- ---- 0.190 0.190 0.180 -0.120 0.300 6750 ---- ---- 0.260 0.260 0.260 -0.130 0.390 1 6775 ---- ---- 0.350 0.350 0.340 -0.170 0.510 1 6800 ---- ---- 0.460 0.460 0.450 -0.190 0.640 10 6825 ---- ---- 0.590 0.590 0.580 -0.210 0.790 6850 ---- 0.960 0.740 0.740 0.740 -0.210 0.950 6875 0.930 0.930 0.920 0.920 0.910 -0.230 1 1.140 6900 ---- 1.340 1.110 1.110 1.100 -0.230 1.330 6925 ---- 1.540 1.310 1.310 1.300 -0.230 1.530 6950 ---- ---- 1.510 1.510 1.500 -0.250 1.750 6975 ---- ---- 1.730 1.730 1.720 -0.250 1.970 7000 ---- 2.200 1.950 1.950 1.940 -0.250 2.190 7025 ---- 2.430 2.180 2.180 2.170 -0.250 2.420 7050 ---- ---- 2.410 2.410 2.400 -0.260 2.660 7100 ---- 3.140 2.890 2.890 2.870 -0.260 3.130 7150 ---- ---- 3.380 3.380 3.360 -0.260 3.620 7200 ---- ---- 3.870 3.870 3.850 -0.260 4.110 7250 ---- 4.610 4.360 4.360 4.340 -0.260 4.600 7300 ---- 5.100 4.850 4.850 4.830 -0.260 5.090 7350 ---- ---- 5.350 5.350 5.330 -0.260 5.590 7400 ---- 6.090 5.990 5.990 5.830 -0.250 6.080 7450 ---- ---- ---- ---- 6.320 -0.260 6.580 7500 ---- ---- ---- ---- 6.820 -0.260 7.080 JPU OCT23 JPY/USD Monthly Options CALL 5400 ---- 14.140 13.890 14.140 14.160 0.260 13.900 5500 ---- 13.140 12.890 13.140 13.160 0.260 12.900 5600 ---- 12.140 11.890 12.140 12.160 0.260 11.900 5700 ---- 11.140 10.890 11.140 11.160 0.260 10.900 5800 ---- 10.140 9.890 10.140 10.160 0.260 9.900 5900 ---- 9.140 8.890 9.140 9.160 0.260 8.900 6000 ---- 8.140 7.890 8.140 8.160 0.260 7.900 6050 ---- 7.640 7.390 7.640 7.660 0.260 7.400 6100 ---- 7.140 6.890 7.140 7.160 0.260 6.900 6150 ---- 6.640 6.390 6.640 6.660 0.260 6.400 6200 ---- 6.140 5.890 6.140 6.160 0.260 5.900 6250 ---- 5.640 5.390 5.640 5.660 0.260 5.400 6300 ---- 5.140 4.890 5.140 5.160 0.260 4.900 6350 ---- 4.640 4.390 4.640 4.660 0.260 4.400 6400 ---- 4.140 3.890 4.140 4.160 0.260 3.900 6450 ---- 3.640 3.390 3.640 3.660 0.260 3.400 6500 ---- 3.140 2.890 3.140 3.160 0.260 2.900 6550 ---- 2.640 2.390 2.640 2.660 0.260 2.400 6575 ---- 2.390 2.140 2.390 2.410 0.260 2.150 6600 ---- 2.140 1.890 2.140 2.160 0.250 1.910 6625 ---- 1.890 1.640 1.890 1.910 0.250 1.660 6650 ---- 1.640 1.390 1.640 1.660 0.250 1.410 6675 ---- 1.390 1.140 1.390 1.410 0.250 1.160 6700 ---- 1.140 0.890 1.140 1.160 0.250 0.910 6725 ---- 0.890 0.650 0.890 0.920 0.250 0.670 6750 ---- 0.650 0.420 0.650 0.680 0.220 0.460 76 6775 0.450 0.450 0.230 0.340 0.450 0.170 64 0.280 133 2883 6800 0.200 0.270 0.090 0.240 0.250 0.100 142 0.150 98 310 6825 0.070 0.130 0.050 0.130 0.120 0.040 5 0.080 21 300 6850 0.070 0.080 0.030 0.060 0.060 0.015 47 0.045 22 154 6875 0.035 0.035 0.025 0.025 0.035 0.010 41 0.025 268 209 6900 0.010 0.025 0.010 0.020 0.025 0.010 1130 0.015 112 1737 6925 ---- ---- ---- ---- 0.015 0.005 0.010 71 137 6950 ---- ---- ---- ---- 0.015 0.010 0.005 1454 6975 ---- ---- ---- ---- 0.010 0.005 0.005 287 7000 0.010 0.010 0.005 0.005 0.010 0.005 1 0.005 2060 7025 ---- ---- ---- ---- 0.010 0.005 0.005 227 7050 ---- ---- ---- ---- 0.005 0.005 CAB 789 7075 ---- ---- ---- ---- 0.005 0.005 CAB 318 7100 ---- ---- ---- ---- 0.005 0.005 CAB 1590 7125 ---- ---- ---- ---- 0.005 0.005 CAB 155 7150 ---- ---- ---- ---- 0.005 0.005 CAB 597 7200 ---- ---- ---- ---- 0.005 0.005 CAB 452 7250 ---- ---- ---- ---- 0.005 0.005 CAB 529 7300 ---- ---- ---- ---- 0.005 0.005 CAB 293 7350 ---- ---- ---- ---- 0.005 0.005 CAB 230 7400 ---- ---- ---- ---- 0.005 0.005 CAB 423 7450 ---- ---- ---- ---- 0.005 0.005 CAB 405 7500 ---- ---- ---- ---- 0.005 0.005 CAB 354 7550 ---- ---- ---- ---- 0.005 0.005 CAB 237 7600 ---- ---- ---- ---- 0.005 0.005 CAB 316 7650 ---- ---- ---- ---- 0.005 0.005 CAB 228 7700 ---- ---- ---- ---- 0.005 0.005 CAB 222 7750 ---- ---- ---- ---- 0.005 0.005 CAB 246 7800 ---- ---- ---- ---- 0.005 0.005 CAB 100 7850 ---- ---- ---- ---- 0.005 0.005 CAB 34 7900 ---- ---- ---- ---- 0.005 0.005 CAB 291 7950 ---- ---- ---- ---- 0.005 0.005 CAB 54 8000 ---- ---- ---- ---- 0.005 0.005 CAB 36 8050 ---- ---- ---- ---- 0.005 0.005 CAB 1 8100 ---- ---- ---- ---- 0.005 0.005 CAB 227 8150 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 7 8250 ---- ---- ---- ---- 0.005 0.005 CAB 6 8300 ---- ---- ---- ---- 0.005 0.005 CAB 404 8350 ---- ---- ---- ---- 0.005 0.005 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 176 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 450 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.100 0.260 14.840 5400 ---- ---- ---- ---- 14.100 0.260 13.840 5500 ---- ---- ---- ---- 13.110 0.260 12.850 5600 ---- ---- ---- ---- 12.110 0.260 11.850 5700 ---- ---- ---- ---- 11.110 0.250 10.860 5800 ---- ---- ---- ---- 10.120 0.260 9.860 5900 ---- ---- ---- ---- 9.120 0.250 8.870 6000 ---- ---- ---- ---- 8.130 0.260 7.870 6100 ---- ---- ---- ---- 7.130 0.250 6.880 6200 ---- ---- ---- ---- 6.130 0.250 5.880 6250 ---- ---- ---- ---- 5.640 0.250 5.390 6300 ---- 4.980 4.870 4.980 5.140 0.250 4.890 6350 ---- 4.630 4.370 4.630 4.640 0.240 4.400 6400 ---- 4.130 3.880 4.130 4.150 0.240 3.910 6450 ---- 3.640 3.390 3.640 3.660 0.240 3.420 6500 ---- 3.150 2.910 3.150 3.170 0.230 2.940 6550 ---- 2.680 2.440 2.680 2.700 0.230 2.470 6600 ---- 2.220 1.990 2.220 2.240 0.210 2.030 650 651 6650 ---- 1.790 1.580 1.790 1.800 0.170 1.630 6700 ---- 1.400 1.210 1.400 1.410 0.140 1.270 94 6750 ---- 1.100 0.900 1.100 1.070 0.110 0.960 3 295 6800 0.710 0.820 0.660 0.800 0.790 0.080 118 0.710 166 1055 6850 0.590 0.610 0.480 0.570 0.570 0.050 263 0.520 93 674 6900 0.430 0.440 0.350 0.410 0.420 0.040 213 0.380 175 702 6950 0.310 0.320 0.250 0.300 0.300 0.020 184 0.280 68 635 7000 0.240 0.240 0.180 0.210 0.220 0.020 146 0.200 43 856 7050 0.160 0.160 0.120 0.150 0.150 0.000 183 0.150 3 1249 7100 0.090 0.100 0.090 0.100 0.110 0.000 25 0.110 8 649 7150 0.070 0.070 0.070 0.070 0.080 0.000 35 0.080 8 824 7200 0.060 0.060 0.045 0.050 0.060 0.000 45 0.060 7 1409 7250 0.040 0.040 0.035 0.035 0.040 -0.010 43 0.050 405 7300 0.025 0.025 0.025 0.025 0.030 -0.010 10 0.040 727 7350 0.020 0.020 0.020 0.020 0.020 -0.010 5 0.030 271 7400 ---- ---- 0.020 0.020 0.015 -0.010 0.025 359 7450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 433 7500 0.015 0.015 0.005 0.005 0.010 -0.005 2 0.015 1063 7550 ---- ---- 0.010 0.010 0.010 -0.005 0.015 490 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 2 91 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 335 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 81 7750 ---- ---- ---- ---- 0.005 0.000 0.005 5 133 7800 ---- ---- ---- ---- 0.005 0.000 0.005 10 7850 ---- ---- ---- ---- 0.005 0.000 0.005 4 7900 ---- ---- ---- ---- 0.005 0.000 0.005 440 7950 ---- ---- ---- ---- 0.005 0.000 0.005 101 8000 ---- ---- ---- ---- 0.005 0.000 0.005 294 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.005 CAB 9 8150 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8250 ---- ---- ---- ---- 0.005 0.005 CAB 200 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8 8350 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 50 8450 ---- ---- ---- ---- 0.005 0.005 CAB 102 8500 ---- ---- ---- ---- 0.005 0.005 CAB 1 8550 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8650 ---- ---- ---- ---- 0.005 0.005 CAB 6 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB 9600 ---- ---- ---- ---- 0.005 0.005 CAB 9700 ---- ---- ---- ---- 0.005 0.005 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.020 0.260 14.760 5400 ---- ---- ---- ---- 14.030 0.260 13.770 5500 ---- ---- ---- ---- 13.040 0.260 12.780 5600 ---- 11.880 11.770 11.880 12.050 0.260 11.790 5700 ---- 11.030 10.780 11.030 11.060 0.260 10.800 5800 ---- 10.040 9.790 10.040 10.070 0.260 9.810 5900 ---- 9.050 8.800 9.050 9.080 0.260 8.820 6000 ---- 8.070 7.820 8.070 8.080 0.240 7.840 6100 ---- 7.080 6.830 7.080 7.100 0.250 6.850 6200 ---- 6.100 5.850 6.100 6.120 0.250 5.870 6250 ---- 5.610 5.360 5.610 5.630 0.250 5.380 6300 ---- 5.120 4.870 5.120 5.140 0.240 4.900 6350 ---- 4.640 4.390 4.640 4.660 0.240 4.420 6400 ---- 4.160 3.920 4.160 4.180 0.230 3.950 6450 ---- 3.700 3.460 3.700 3.720 0.230 3.490 6500 ---- 3.240 3.010 3.240 3.260 0.210 3.050 6550 ---- 2.810 2.580 2.810 2.830 0.200 2.630 6600 ---- 2.400 2.190 2.400 2.410 0.170 2.240 6650 ---- 2.020 1.820 2.020 2.030 0.150 1.880 6700 1.570 1.690 1.480 1.670 1.680 0.130 10 1.550 85 6750 ---- 1.400 1.200 1.400 1.370 0.100 1.270 10 12 6800 1.150 1.150 0.970 1.030 1.110 0.090 4 1.020 3 213 6850 ---- 0.920 0.770 0.920 0.890 0.070 0.820 264 6900 0.710 0.730 0.620 0.700 0.710 0.050 31 0.660 6 203 6950 0.500 0.580 0.490 0.560 0.560 0.040 28 0.520 601 802 7000 0.470 0.470 0.390 0.440 0.450 0.030 81 0.420 20 1601 7050 0.320 0.370 0.310 0.350 0.360 0.020 26 0.340 5 197 7100 0.260 0.290 0.250 0.290 0.280 0.010 66 0.270 47 620 7150 0.240 0.240 0.200 0.220 0.220 0.000 89 0.220 601 2117 7200 0.150 0.170 0.150 0.170 0.180 0.000 35 0.180 42 1262 7250 0.140 0.140 0.130 0.130 0.140 -0.010 2 0.150 1200 2320 7300 0.120 0.120 0.100 0.110 0.110 -0.010 26 0.120 47 351 7350 ---- ---- 0.080 0.080 0.090 -0.010 0.100 1 99 7400 ---- ---- 0.070 0.070 0.070 -0.010 0.080 10 157 7450 0.060 0.060 0.060 0.060 0.060 -0.010 1 0.070 401 7500 ---- ---- 0.050 0.050 0.050 -0.010 0.060 463 7550 ---- ---- 0.045 0.045 0.040 -0.010 0.050 19 7600 ---- ---- 0.035 0.035 0.035 -0.010 0.045 79 7650 ---- ---- 0.030 0.030 0.030 -0.010 0.040 29 7700 0.025 0.025 0.025 0.025 0.025 -0.010 1 0.035 146 7750 ---- ---- 0.025 0.025 0.020 -0.010 0.030 22 7800 ---- ---- 0.020 0.020 0.020 -0.005 0.025 1102 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 105 7900 ---- ---- 0.015 0.015 0.015 -0.005 0.020 341 7950 ---- ---- ---- ---- 0.015 0.000 0.015 56 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 1142 8050 ---- ---- ---- ---- 0.010 0.000 0.010 39 8100 ---- ---- ---- ---- 0.010 0.000 0.010 36 8150 ---- ---- ---- ---- 0.010 0.000 0.010 55 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 185 8250 ---- ---- ---- ---- 0.005 0.000 0.005 21 8300 ---- ---- ---- ---- 0.005 0.000 0.005 1896 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 5 8450 ---- ---- ---- ---- 0.005 0.000 0.005 50 8500 ---- ---- ---- ---- 0.005 0.000 0.005 182 8550 ---- ---- ---- ---- 0.005 0.000 0.005 85 8600 ---- ---- ---- ---- 0.005 0.000 0.005 2 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 2735 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 37 8850 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5400 ---- 14.970 14.740 14.970 15.010 0.260 14.750 5500 ---- 13.980 13.750 13.980 14.020 0.250 13.770 5600 ---- 12.990 12.770 12.990 13.030 0.250 12.780 5700 ---- 12.010 11.780 12.010 12.050 0.260 11.790 5800 ---- 11.020 10.800 11.020 11.060 0.250 10.810 5900 ---- 10.040 ---- 10.040 10.070 0.250 9.820 6000 ---- 9.060 8.830 9.060 9.090 0.250 8.840 6100 ---- 8.080 ---- 8.080 8.110 0.250 7.860 6200 ---- 7.110 ---- 7.110 7.130 0.250 6.880 6300 ---- 6.140 5.910 6.140 6.160 0.240 5.920 6350 ---- 5.660 5.430 5.660 5.680 0.230 5.450 6400 ---- 5.180 4.960 5.180 5.210 0.230 4.980 6450 ---- 4.720 4.500 4.720 4.750 0.220 4.530 6500 ---- 4.260 4.040 4.260 4.290 0.210 4.080 6550 ---- 3.820 3.600 3.820 3.850 0.200 3.650 6600 ---- 3.390 3.180 3.390 3.420 0.190 3.230 6650 ---- 2.980 2.790 2.980 3.010 0.170 2.840 6700 ---- 2.600 2.420 2.600 2.630 0.160 2.470 6750 ---- 2.250 2.070 2.250 2.270 0.140 2.130 1 6800 ---- 1.980 1.760 1.980 1.940 0.120 1.820 2 6850 ---- 1.680 1.480 1.680 1.650 0.100 1.550 3 6900 1.230 1.420 1.230 1.390 1.390 0.080 1 1.310 10 6950 ---- 1.190 1.040 1.190 1.160 0.060 1.100 3 7000 ---- 1.000 0.870 1.000 0.970 0.050 0.920 19 7050 ---- 0.840 0.730 0.840 0.820 0.050 0.770 1 13 7100 ---- 0.700 0.610 0.700 0.680 0.030 0.650 1 25 7150 ---- 0.580 0.510 0.580 0.570 0.030 0.540 1 7 7200 ---- 0.480 0.430 0.480 0.480 0.020 0.460 1 6 7250 0.430 0.430 0.360 0.360 0.400 0.010 47 0.390 1 7300 ---- ---- 0.300 0.300 0.340 0.010 0.330 7350 ---- ---- 0.250 0.250 0.280 0.000 0.280 34 7400 ---- ---- 0.220 0.220 0.240 0.010 0.230 6 7450 ---- ---- 0.180 0.180 0.200 0.000 0.200 2 7500 0.160 0.160 0.160 0.160 0.170 0.000 60 0.170 1889 7550 ---- ---- 0.130 0.130 0.140 0.000 0.140 2 257 7600 ---- ---- 0.110 0.110 0.120 0.000 0.120 2 35 7650 ---- ---- 0.100 0.100 0.100 -0.010 0.110 68 7700 ---- ---- ---- ---- 0.090 0.000 0.090 36 7750 ---- ---- ---- ---- 0.080 0.000 0.080 19 7800 ---- ---- ---- ---- 0.070 0.000 0.070 32 7850 ---- ---- ---- ---- 0.060 0.000 0.060 15 7900 ---- ---- ---- ---- 0.060 0.000 0.060 2 7950 ---- ---- ---- ---- 0.050 0.000 0.050 7 8000 ---- ---- ---- ---- 0.045 0.000 0.045 15 8050 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8150 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8250 ---- ---- ---- ---- 0.030 0.005 0.025 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8350 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8450 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8550 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8650 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8750 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 80 9100 ---- ---- ---- ---- 0.010 0.000 0.010 80 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU FEB24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.930 0.250 14.680 5500 ---- ---- ---- ---- 13.950 0.260 13.690 5600 ---- ---- ---- ---- 12.970 0.260 12.710 5700 ---- ---- ---- ---- 11.990 0.260 11.730 5800 ---- ---- ---- ---- 11.010 0.260 10.750 5900 ---- ---- ---- ---- 10.030 0.250 9.780 6000 ---- ---- ---- ---- 9.060 0.260 8.800 6100 ---- ---- ---- ---- 8.090 0.250 7.840 6200 ---- ---- ---- ---- 7.130 0.240 6.890 6300 ---- ---- ---- ---- 6.190 0.240 5.950 6350 ---- ---- ---- ---- 5.720 0.220 5.500 6400 ---- ---- ---- ---- 5.270 0.220 5.050 6450 ---- ---- ---- ---- 4.820 0.200 4.620 6500 ---- ---- ---- ---- 4.380 0.190 4.190 6550 ---- ---- ---- ---- 3.960 0.180 3.780 6600 ---- ---- ---- ---- 3.560 0.170 3.390 6650 ---- 3.060 ---- 3.030 3.170 0.150 3.020 6700 ---- 2.750 ---- 2.750 2.820 0.150 2.670 6750 ---- 2.440 2.300 2.440 2.490 0.140 2.350 6800 ---- 2.180 1.980 2.180 2.180 0.130 2.050 6850 ---- 1.900 1.720 1.900 1.900 0.120 1.780 6900 ---- 1.640 1.490 1.640 1.640 0.090 1.550 1036 6950 ---- 1.450 1.280 1.450 1.400 0.050 1.350 312 7000 ---- 1.260 1.110 1.260 1.200 0.030 1.170 194 7050 ---- 1.080 0.960 1.080 1.030 0.020 1.010 100 7100 ---- 0.930 0.830 0.930 0.890 0.010 0.880 1 222 7150 ---- 0.810 0.710 0.810 0.770 0.010 0.760 1 51 7200 ---- 0.690 0.610 0.690 0.660 0.000 0.660 52 7250 ---- 0.600 0.530 0.600 0.580 0.010 0.570 7300 ---- 0.510 0.460 0.510 0.500 0.010 0.490 7350 ---- 0.440 0.400 0.440 0.430 0.000 0.430 7400 ---- 0.380 0.340 0.380 0.370 0.000 0.370 165 7450 ---- 0.330 0.300 0.330 0.310 -0.010 0.320 7500 ---- ---- 0.260 0.260 0.270 -0.010 0.280 1 7550 ---- ---- 0.230 0.230 0.230 -0.010 0.240 7600 ---- ---- 0.200 0.200 0.200 -0.010 0.210 1 7650 ---- ---- 0.170 0.170 0.170 -0.020 0.190 3 7700 ---- ---- 0.160 0.160 0.150 -0.020 0.170 30 7750 ---- ---- 0.140 0.140 0.140 -0.010 0.150 12 7800 ---- ---- 0.120 0.120 0.120 -0.010 0.130 1 7850 ---- ---- 0.100 0.100 0.110 -0.010 0.120 1 7900 ---- ---- 0.100 0.100 0.100 -0.010 0.110 7950 ---- ---- 0.080 0.080 0.090 0.000 0.090 10 8000 ---- ---- ---- ---- 0.080 0.000 0.080 17 8050 ---- ---- 0.070 0.070 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8150 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8250 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 8350 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.030 -0.010 0.040 8450 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.025 -0.010 0.035 8550 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.020 -0.010 0.030 8700 ---- ---- ---- ---- 0.015 -0.010 0.025 8800 ---- ---- ---- ---- 0.015 -0.010 0.025 8900 ---- ---- ---- ---- 0.010 -0.010 0.020 9000 ---- ---- ---- ---- 0.010 -0.010 0.020 37 9100 ---- ---- ---- ---- 0.010 -0.010 0.020 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 9300 ---- ---- ---- ---- 0.005 -0.010 0.015 9400 ---- ---- ---- ---- 0.005 -0.010 0.015 9500 ---- ---- ---- ---- 0.005 -0.010 0.015 9600 ---- ---- ---- ---- 0.005 -0.010 0.015 JPU MAR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.870 0.260 14.610 5500 ---- ---- ---- ---- 13.890 0.250 13.640 5600 ---- ---- ---- ---- 12.910 0.250 12.660 5700 ---- ---- ---- ---- 11.940 0.250 11.690 5800 ---- ---- ---- ---- 10.970 0.260 10.710 5900 ---- ---- ---- ---- 9.990 0.250 9.740 6000 ---- ---- ---- ---- 9.030 0.250 8.780 6100 ---- ---- ---- ---- 8.070 0.240 7.830 6200 ---- ---- ---- ---- 7.130 0.240 6.890 6300 ---- ---- ---- ---- 6.200 0.230 5.970 6350 ---- ---- ---- ---- 5.750 0.220 5.530 6400 ---- ---- ---- ---- 5.300 0.210 5.090 6450 ---- ---- ---- ---- 4.860 0.200 4.660 6500 ---- ---- ---- ---- 4.440 0.190 4.250 6550 ---- ---- ---- ---- 4.030 0.170 3.860 6600 ---- ---- ---- ---- 3.640 0.160 3.480 6650 ---- 3.220 ---- 3.220 3.270 0.150 3.120 6700 ---- 2.870 ---- 2.870 2.910 0.120 2.790 6750 ---- 2.590 2.420 2.590 2.590 0.110 2.480 6800 ---- 2.300 2.120 2.300 2.290 0.100 2.190 6850 ---- 2.020 1.860 2.020 2.020 0.100 1.920 1 6900 ---- 1.770 1.630 1.770 1.770 0.080 1.690 8 6950 ---- 1.580 1.420 1.580 1.550 0.080 1.470 7000 ---- 1.380 1.250 1.380 1.360 0.070 1.290 1 58 7050 ---- 1.210 1.090 1.210 1.180 0.050 1.130 20 7100 ---- 1.060 0.950 1.060 1.030 0.040 0.990 62 7150 0.830 0.920 0.830 0.880 0.900 0.030 1 0.870 13 7200 ---- 0.800 0.730 0.800 0.790 0.020 0.770 28 7250 ---- 0.700 0.640 0.700 0.690 0.010 0.680 784 7300 ---- 0.610 0.560 0.610 0.600 0.000 0.600 33 7350 0.520 0.520 0.490 0.520 0.520 -0.010 2 0.530 1 7400 ---- ---- 0.430 0.430 0.460 0.000 0.460 1 80 7450 ---- ---- 0.380 0.380 0.400 -0.010 0.410 1 8 7500 ---- ---- 0.330 0.330 0.350 -0.010 0.360 1 30 7550 ---- ---- 0.300 0.300 0.300 -0.020 0.320 1 42 7600 ---- ---- 0.260 0.260 0.270 -0.010 0.280 4 7650 ---- ---- 0.230 0.230 0.240 -0.010 0.250 37 7700 ---- ---- 0.210 0.210 0.210 -0.010 0.220 204 7750 ---- ---- 0.190 0.190 0.180 -0.020 0.200 3 7800 ---- ---- ---- ---- 0.160 -0.010 0.170 10 7850 ---- ---- 0.150 0.150 0.150 -0.010 0.160 2 7900 ---- ---- ---- ---- 0.130 -0.010 0.140 7950 ---- ---- ---- ---- 0.120 -0.010 0.130 8000 ---- ---- ---- ---- 0.110 -0.010 0.120 157 8050 ---- ---- ---- ---- 0.100 0.000 0.100 1 16 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 2 5 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 2 5 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 7 8250 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 176 8350 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 6 8450 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.040 -0.010 0.050 10 8550 ---- ---- ---- ---- 0.035 -0.010 0.045 3 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8650 ---- ---- ---- ---- 0.030 -0.010 0.040 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 3 8750 ---- ---- ---- ---- 0.025 -0.010 0.035 10 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 6 8850 ---- ---- ---- ---- 0.025 -0.005 0.030 5 8900 ---- ---- ---- ---- 0.020 -0.010 0.030 6 8950 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 39 9050 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.015 -0.010 0.025 4 9150 ---- ---- ---- ---- 0.015 -0.005 0.020 42 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 6 9250 ---- ---- ---- ---- 0.015 -0.005 0.020 2 9300 ---- ---- ---- ---- 0.015 -0.005 0.020 11 9350 ---- ---- ---- ---- 0.010 -0.010 0.020 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 1 9450 ---- ---- ---- ---- 0.010 -0.005 0.015 7 9500 ---- ---- ---- ---- 0.010 -0.005 0.015 27 9550 ---- ---- ---- ---- 0.010 -0.005 0.015 9600 ---- ---- ---- ---- 0.010 -0.005 0.015 9700 ---- ---- ---- ---- 0.010 -0.005 0.015 9800 ---- ---- ---- ---- 0.010 -0.005 0.015 9900 ---- ---- ---- ---- 0.005 -0.005 0.010 10000 ---- ---- ---- ---- 0.005 -0.005 0.010 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 JPU APR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.800 0.270 14.530 5600 ---- ---- ---- ---- 13.830 0.270 13.560 5700 ---- ---- ---- ---- 12.860 0.270 12.590 5800 ---- ---- ---- ---- 11.890 0.260 11.630 5900 ---- ---- ---- ---- 10.920 0.260 10.660 6000 ---- ---- ---- ---- 9.960 0.260 9.700 6100 ---- ---- ---- ---- 9.010 0.260 8.750 6200 ---- ---- ---- ---- 8.060 0.240 7.820 6300 ---- ---- ---- ---- 7.140 0.240 6.900 6400 ---- ---- ---- ---- 6.230 0.220 6.010 6450 ---- ---- ---- ---- 5.790 0.220 5.570 6500 ---- ---- ---- ---- 5.360 0.210 5.150 6550 ---- ---- ---- ---- 4.940 0.200 4.740 6600 ---- ---- ---- ---- 4.530 0.190 4.340 6650 ---- ---- ---- ---- 4.130 0.170 3.960 6700 ---- ---- ---- ---- 3.760 0.170 3.590 6750 ---- ---- ---- ---- 3.400 0.150 3.250 6800 ---- ---- ---- ---- 3.060 0.140 2.920 6850 ---- 2.740 2.610 2.740 2.740 0.120 2.620 6900 ---- 2.450 2.300 2.450 2.450 0.110 2.340 6950 ---- 2.170 2.040 2.170 2.190 0.110 2.080 7000 ---- 1.920 1.810 1.920 1.940 0.090 1.850 7050 ---- 1.760 1.610 1.760 1.720 0.080 1.640 7100 ---- 1.560 1.430 1.560 1.530 0.070 1.460 38 7150 ---- 1.380 1.260 1.380 1.350 0.050 1.300 7200 ---- 1.220 1.120 1.220 1.200 0.050 1.150 600 7250 ---- 1.080 1.000 1.080 1.060 0.030 1.030 7300 ---- 0.960 0.880 0.960 0.940 0.030 0.910 7350 ---- 0.850 0.790 0.850 0.830 0.010 0.820 7400 ---- 0.750 0.700 0.750 0.740 0.010 0.730 7450 ---- 0.660 0.620 0.660 0.660 0.010 0.650 7500 ---- 0.590 0.550 0.590 0.580 0.000 0.580 7550 ---- ---- 0.490 0.490 0.520 0.000 0.520 1 7600 ---- ---- 0.440 0.440 0.460 -0.010 0.470 7650 ---- ---- 0.390 0.390 0.410 -0.010 0.420 2 7700 ---- ---- 0.350 0.350 0.360 -0.010 0.370 7750 ---- ---- 0.310 0.310 0.320 -0.020 0.340 7800 ---- ---- 0.280 0.280 0.290 -0.010 0.300 7850 ---- ---- 0.250 0.250 0.260 -0.010 0.270 7 7900 ---- ---- 0.230 0.230 0.230 -0.020 0.250 7950 ---- ---- 0.210 0.210 0.210 -0.010 0.220 8000 ---- ---- 0.190 0.190 0.180 -0.020 0.200 25 8050 ---- ---- ---- ---- 0.170 -0.010 0.180 8100 ---- ---- ---- ---- 0.150 -0.010 0.160 8150 ---- ---- ---- ---- 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.120 -0.020 0.140 8250 ---- ---- ---- ---- 0.110 -0.010 0.120 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8350 ---- ---- ---- ---- 0.090 -0.010 0.100 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8450 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 8550 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.040 -0.010 0.050 9000 ---- ---- ---- ---- 0.035 -0.010 0.045 9100 ---- ---- ---- ---- 0.035 -0.005 0.040 9200 ---- ---- ---- ---- 0.030 -0.005 0.035 9300 ---- ---- ---- ---- 0.025 -0.010 0.035 9400 ---- ---- ---- ---- 0.025 -0.005 0.030 9500 ---- ---- ---- ---- 0.020 -0.010 0.030 7 JPU MAY24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.740 0.260 14.480 5600 ---- ---- ---- ---- 13.780 0.270 13.510 5700 ---- ---- ---- ---- 12.810 0.260 12.550 5800 ---- ---- ---- ---- 11.850 0.260 11.590 5900 ---- ---- ---- ---- 10.890 0.250 10.640 6000 ---- ---- ---- ---- 9.940 0.250 9.690 6100 ---- ---- ---- ---- 8.990 0.230 8.760 6200 ---- ---- ---- ---- 8.060 0.230 7.830 6300 ---- ---- ---- ---- 7.150 0.220 6.930 6400 ---- ---- ---- ---- 6.260 0.200 6.060 6450 ---- ---- ---- ---- 5.830 0.200 5.630 6500 ---- ---- ---- ---- 5.410 0.190 5.220 6550 ---- ---- ---- ---- 5.000 0.190 4.810 6600 ---- ---- ---- ---- 4.610 0.190 4.420 6650 ---- ---- ---- ---- 4.220 0.170 4.050 6700 ---- ---- ---- ---- 3.860 0.170 3.690 6750 ---- ---- ---- ---- 3.510 0.150 3.360 6800 ---- 3.050 ---- 3.050 3.180 0.140 3.040 6850 ---- 2.850 ---- 2.850 2.870 0.130 2.740 6900 ---- 2.560 2.430 2.560 2.590 0.120 2.470 6950 ---- 2.290 2.180 2.290 2.320 0.110 2.210 7000 ---- 2.050 1.950 2.050 2.080 0.090 1.990 7050 ---- 1.890 1.750 1.890 1.860 0.080 1.780 7100 ---- 1.690 1.560 1.690 1.670 0.080 1.590 7150 ---- 1.510 1.400 1.510 1.490 0.060 1.430 7200 ---- 1.350 1.250 1.350 1.330 0.050 1.280 7250 ---- 1.210 1.120 1.210 1.190 0.040 1.150 20 7300 ---- 1.080 1.010 1.080 1.060 0.030 1.030 7350 ---- 0.970 0.900 0.970 0.950 0.020 0.930 7400 ---- 0.860 0.810 0.860 0.850 0.020 0.830 7450 ---- 0.770 0.730 0.770 0.760 0.010 0.750 7500 ---- 0.690 0.650 0.690 0.690 0.020 0.670 7550 ---- 0.620 0.590 0.620 0.610 0.010 0.600 5 7600 ---- 0.550 0.530 0.550 0.550 0.010 0.540 7650 ---- ---- 0.480 0.480 0.500 0.010 0.490 4 7700 ---- ---- 0.430 0.430 0.440 0.000 0.440 7750 ---- ---- 0.390 0.390 0.400 0.000 0.400 7800 ---- ---- 0.350 0.350 0.360 0.000 0.360 7850 ---- ---- 0.320 0.320 0.320 -0.010 0.330 7900 ---- ---- 0.290 0.290 0.290 -0.010 0.300 7950 ---- ---- ---- ---- 0.260 -0.010 0.270 8000 ---- ---- 0.240 0.240 0.240 -0.010 0.250 8050 ---- ---- 0.220 0.220 0.220 -0.010 0.230 8100 ---- ---- ---- ---- 0.200 -0.010 0.210 8150 ---- ---- ---- ---- 0.180 -0.010 0.190 8200 ---- ---- ---- ---- 0.160 -0.020 0.180 8250 ---- ---- ---- ---- 0.150 -0.010 0.160 8300 ---- ---- ---- ---- 0.140 -0.010 0.150 8350 ---- ---- ---- ---- 0.130 -0.010 0.140 8400 ---- ---- ---- ---- 0.120 -0.010 0.130 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.045 0.000 0.045 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.040 0.000 0.040 JPU JUN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.670 0.260 14.410 5600 ---- ---- ---- ---- 13.710 0.260 13.450 5700 ---- ---- ---- ---- 12.750 0.250 12.500 5800 ---- ---- ---- ---- 11.800 0.250 11.550 5900 ---- ---- ---- ---- 10.850 0.250 10.600 6000 ---- ---- ---- ---- 9.910 0.240 9.670 6100 ---- ---- ---- ---- 8.980 0.230 8.750 6200 ---- ---- ---- ---- 8.060 0.220 7.840 6300 ---- ---- ---- ---- 7.170 0.220 6.950 6400 ---- ---- ---- ---- 6.300 0.200 6.100 6450 ---- ---- ---- ---- 5.880 0.200 5.680 6500 ---- ---- ---- ---- 5.460 0.190 5.270 6550 ---- ---- ---- ---- 5.060 0.180 4.880 6600 ---- ---- ---- ---- 4.680 0.180 4.500 6650 ---- ---- ---- ---- 4.300 0.170 4.130 6700 ---- ---- ---- ---- 3.950 0.160 3.790 6750 ---- ---- ---- ---- 3.610 0.150 3.460 6800 ---- 3.250 ---- 3.250 3.290 0.140 3.150 6850 ---- 2.960 2.830 2.960 2.990 0.130 2.860 6900 2.720 2.720 2.560 2.720 2.700 0.110 1 2.590 20 6950 ---- 2.420 2.310 2.420 2.440 0.100 2.340 7000 ---- 2.180 2.090 2.180 2.210 0.090 2.120 7050 ---- 2.010 1.880 2.010 1.990 0.080 1.910 7100 ---- 1.820 1.690 1.820 1.790 0.070 1.720 7150 ---- 1.640 1.530 1.640 1.610 0.050 1.560 7200 ---- 1.470 1.380 1.470 1.450 0.050 1.400 7 626 7250 ---- 1.330 1.240 1.330 1.310 0.040 1.270 7300 ---- 1.190 1.120 1.190 1.180 0.030 1.150 1 7350 ---- 1.080 1.010 1.080 1.060 0.020 1.040 7400 ---- 0.970 0.920 0.970 0.960 0.020 0.940 7450 ---- 0.870 0.830 0.870 0.870 0.020 0.850 7500 ---- 0.790 0.760 0.790 0.780 0.010 0.770 4 7550 ---- 0.710 0.690 0.710 0.710 0.010 0.700 1 7600 ---- ---- 0.620 0.620 0.640 0.000 0.640 3 7650 ---- ---- 0.570 0.570 0.580 0.000 0.580 3 7700 ---- ---- 0.520 0.520 0.530 0.000 0.530 7750 ---- ---- 0.470 0.470 0.480 0.000 0.480 7800 ---- ---- 0.430 0.430 0.440 0.000 0.440 2 7850 ---- ---- 0.390 0.390 0.400 0.000 0.400 7900 ---- ---- 0.360 0.360 0.360 -0.010 0.370 7950 ---- ---- 0.330 0.330 0.330 -0.010 0.340 8000 ---- ---- 0.300 0.300 0.300 -0.010 0.310 4 8050 ---- ---- 0.280 0.280 0.280 -0.010 0.290 8100 ---- ---- 0.260 0.260 0.250 -0.020 0.270 1 8150 ---- ---- 0.240 0.240 0.230 -0.020 0.250 8200 ---- ---- 0.220 0.220 0.210 -0.020 0.230 8250 ---- ---- ---- ---- 0.200 -0.010 0.210 8300 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1 8350 ---- ---- 0.180 0.180 0.170 -0.020 0.190 8400 ---- ---- ---- ---- 0.160 -0.010 0.170 3 8450 ---- ---- ---- ---- 0.140 -0.020 0.160 8500 ---- ---- ---- ---- 0.130 -0.020 0.150 8550 ---- ---- ---- ---- 0.120 -0.020 0.140 8600 ---- ---- ---- ---- 0.120 -0.010 0.130 8650 ---- ---- ---- ---- 0.110 -0.010 0.120 8700 ---- ---- ---- ---- 0.100 -0.010 0.110 8750 ---- ---- ---- ---- 0.100 -0.010 0.110 15 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 8850 ---- ---- ---- ---- 0.080 -0.010 0.090 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 1 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.050 -0.010 0.060 9400 ---- ---- ---- ---- 0.050 -0.010 0.060 9500 ---- ---- ---- ---- 0.045 -0.005 0.050 9600 ---- ---- ---- ---- 0.040 -0.010 0.050 9700 ---- ---- ---- ---- 0.040 -0.005 0.045 9800 ---- ---- ---- ---- 0.035 -0.010 0.045 JPU JUL24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.580 0.250 14.330 5700 ---- ---- ---- ---- 13.630 0.250 13.380 5800 ---- ---- ---- ---- 12.680 0.250 12.430 5900 ---- ---- ---- ---- 11.730 0.240 11.490 6000 ---- ---- ---- ---- 10.790 0.240 10.550 6100 ---- ---- ---- ---- 9.860 0.230 9.630 6200 ---- ---- ---- ---- 8.950 0.230 8.720 6300 ---- ---- ---- ---- 8.050 0.220 7.830 6400 ---- ---- ---- ---- 7.170 0.210 6.960 6500 ---- ---- ---- ---- 6.320 0.200 6.120 6550 ---- ---- ---- ---- 5.910 0.190 5.720 6600 ---- ---- ---- ---- 5.510 0.190 5.320 6650 ---- ---- ---- ---- 5.120 0.180 4.940 6700 ---- ---- ---- ---- 4.750 0.170 4.580 6750 ---- ---- ---- ---- 4.390 0.170 4.220 6800 ---- ---- ---- ---- 4.040 0.150 3.890 6850 ---- ---- ---- ---- 3.710 0.140 3.570 6900 ---- 3.360 ---- 3.360 3.400 0.130 3.270 6950 ---- 3.060 2.970 3.060 3.100 0.110 2.990 7000 ---- 2.780 2.700 2.780 2.820 0.090 2.730 7050 ---- 2.540 2.460 2.540 2.570 0.090 2.480 7100 ---- 2.300 2.230 2.300 2.330 0.070 2.260 7150 ---- 2.150 2.010 2.150 2.120 0.070 2.050 7200 ---- 1.950 1.830 1.950 1.920 0.060 1.860 80 7250 ---- 1.770 1.660 1.770 1.740 0.050 1.690 7300 ---- 1.600 1.510 1.600 1.580 0.040 1.540 7350 ---- 1.460 1.370 1.460 1.440 0.040 1.400 7400 ---- 1.320 1.250 1.320 1.300 0.030 1.270 7450 ---- 1.200 1.140 1.200 1.180 0.020 1.160 50 7500 ---- 1.090 1.040 1.090 1.080 0.020 1.060 1 7550 ---- 0.990 0.940 0.990 0.980 0.010 0.970 7600 ---- 0.900 0.860 0.900 0.890 0.010 0.880 7650 ---- 0.820 0.790 0.820 0.810 0.000 0.810 7700 ---- ---- 0.720 0.720 0.740 0.000 0.740 5 7750 ---- ---- 0.660 0.660 0.670 0.000 0.670 7800 ---- ---- 0.610 0.610 0.620 0.000 0.620 3 7850 ---- ---- 0.560 0.560 0.560 -0.010 0.570 7900 ---- ---- 0.510 0.510 0.510 -0.010 0.520 2 7950 ---- ---- ---- ---- 0.470 0.000 0.470 8000 ---- ---- 0.430 0.430 0.430 -0.010 0.440 1 8050 ---- ---- ---- ---- 0.400 0.000 0.400 8100 ---- ---- ---- ---- 0.370 0.000 0.370 8150 ---- ---- ---- ---- 0.340 0.000 0.340 8200 ---- ---- ---- ---- 0.310 0.000 0.310 1 8250 ---- ---- ---- ---- 0.280 -0.010 0.290 8300 ---- ---- ---- ---- 0.260 -0.010 0.270 8400 ---- ---- ---- ---- 0.220 -0.010 0.230 8500 ---- ---- ---- ---- 0.190 -0.010 0.200 1 8600 ---- ---- ---- ---- 0.170 -0.010 0.180 8700 ---- ---- ---- ---- 0.140 -0.020 0.160 8800 ---- ---- ---- ---- 0.120 -0.020 0.140 8900 ---- ---- ---- ---- 0.110 -0.020 0.130 9000 ---- ---- ---- ---- 0.100 -0.010 0.110 9100 ---- ---- ---- ---- 0.080 -0.020 0.100 9200 ---- ---- ---- ---- 0.070 -0.020 0.090 JPU AUG24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.530 0.250 14.280 5700 ---- ---- ---- ---- 13.580 0.250 13.330 5800 ---- ---- ---- ---- 12.640 0.240 12.400 5900 ---- ---- ---- ---- 11.710 0.250 11.460 6000 ---- ---- ---- ---- 10.780 0.240 10.540 6100 ---- ---- ---- ---- 9.860 0.230 9.630 6200 ---- ---- ---- ---- 8.960 0.230 8.730 6300 ---- ---- ---- ---- 8.070 0.220 7.850 6400 ---- ---- ---- ---- 7.210 0.210 7.000 6500 ---- ---- ---- ---- 6.370 0.200 6.170 6550 ---- ---- ---- ---- 5.970 0.190 5.780 6600 ---- ---- ---- ---- 5.580 0.190 5.390 6650 ---- ---- ---- ---- 5.200 0.180 5.020 6700 ---- ---- ---- ---- 4.830 0.170 4.660 6750 ---- ---- ---- ---- 4.480 0.170 4.310 6800 ---- ---- ---- ---- 4.140 0.160 3.980 6850 ---- ---- ---- ---- 3.810 0.140 3.670 6900 ---- ---- ---- ---- 3.510 0.130 3.380 6950 ---- 3.160 ---- 3.160 3.220 0.120 3.100 7000 ---- 2.890 2.830 2.830 2.950 0.100 2.850 7050 ---- 2.650 2.590 2.590 2.700 0.090 2.610 7100 ---- 2.450 2.370 2.370 2.460 0.070 2.390 7150 ---- 2.270 2.140 2.270 2.250 0.070 2.180 7200 ---- 2.080 1.960 2.080 2.050 0.050 2.000 7250 ---- 1.900 1.790 1.900 1.870 0.050 1.820 7300 ---- 1.730 1.640 1.730 1.710 0.040 1.670 7350 ---- 1.580 1.500 1.580 1.560 0.040 1.520 7400 ---- 1.440 1.370 1.440 1.430 0.030 1.400 7450 ---- 1.320 1.260 1.320 1.310 0.030 1.280 7500 ---- 1.200 1.150 1.200 1.200 0.030 1.170 7550 ---- 1.100 1.060 1.100 1.090 0.020 1.070 7600 ---- 1.010 0.970 1.010 1.000 0.010 0.990 7650 ---- 0.920 0.890 0.920 0.920 0.010 0.910 7700 ---- ---- 0.820 0.820 0.840 0.000 0.840 7750 ---- ---- 0.760 0.760 0.770 0.000 0.770 7800 ---- ---- 0.700 0.700 0.710 0.000 0.710 7850 ---- ---- 0.650 0.650 0.660 0.000 0.660 7900 ---- ---- 0.600 0.600 0.600 -0.010 0.610 1 7950 ---- ---- 0.550 0.550 0.560 0.000 0.560 8000 ---- ---- 0.510 0.510 0.510 -0.010 0.520 1 8100 ---- ---- 0.440 0.440 0.440 -0.010 0.450 8200 ---- ---- ---- ---- 0.380 0.000 0.380 1 8300 ---- ---- ---- ---- 0.320 -0.010 0.330 8400 ---- ---- ---- ---- 0.280 -0.010 0.290 8500 ---- ---- ---- ---- 0.240 -0.010 0.250 8600 ---- ---- ---- ---- 0.210 -0.010 0.220 8700 ---- ---- ---- ---- 0.190 0.000 0.190 8800 ---- ---- ---- ---- 0.160 -0.010 0.170 8900 ---- ---- ---- ---- 0.150 0.000 0.150 9000 ---- ---- ---- ---- 0.130 -0.010 0.140 JPU SEP24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.530 0.310 14.220 5700 ---- ---- ---- ---- 13.580 0.300 13.280 5800 ---- ---- ---- ---- 12.640 0.290 12.350 5900 ---- ---- ---- ---- 11.710 0.280 11.430 6000 ---- ---- ---- ---- 10.780 0.270 10.510 6100 ---- ---- ---- ---- 9.860 0.250 9.610 6200 ---- ---- ---- ---- 8.950 0.220 8.730 6300 ---- ---- ---- ---- 8.070 0.210 7.860 6400 ---- ---- ---- ---- 7.220 0.200 7.020 6500 ---- ---- ---- ---- 6.400 0.190 6.210 6550 ---- ---- ---- ---- 6.010 0.200 5.810 6600 ---- ---- ---- ---- 5.620 0.180 5.440 6650 ---- ---- ---- ---- 5.250 0.180 5.070 6700 ---- ---- ---- ---- 4.890 0.180 4.710 6750 ---- ---- ---- ---- 4.540 0.160 4.380 6800 ---- ---- ---- ---- 4.210 0.160 4.050 6850 ---- ---- ---- ---- 3.890 0.150 3.740 6900 ---- ---- ---- ---- 3.580 0.130 3.450 6950 ---- 3.240 ---- 3.240 3.290 0.110 3.180 7000 ---- 3.010 2.920 2.920 3.020 0.090 2.930 7050 ---- 2.740 2.680 2.680 2.770 0.080 2.690 7100 ---- 2.510 2.460 2.460 2.540 0.070 2.470 7150 ---- 2.340 2.230 2.340 2.330 0.070 2.260 7200 ---- 2.160 2.040 2.150 2.130 0.050 2.080 7250 ---- 1.970 1.870 1.970 1.950 0.040 1.910 7300 ---- 1.810 1.720 1.810 1.790 0.040 1.750 7350 ---- 1.660 1.580 1.660 1.640 0.030 1.610 7400 ---- 1.520 1.450 1.520 1.510 0.030 1.480 105 7450 ---- 1.390 1.330 1.390 1.380 0.020 1.360 7500 ---- 1.270 1.220 1.270 1.270 0.020 1.250 2 7550 ---- 1.170 1.130 1.170 1.170 0.020 1.150 105 7600 ---- 1.070 1.040 1.070 1.080 0.020 1.060 5 7650 ---- 0.990 0.960 0.990 0.990 0.010 0.980 7700 ---- 0.910 0.890 0.910 0.910 0.010 0.900 1 7750 ---- ---- 0.820 0.820 0.840 0.010 0.830 7800 ---- ---- 0.760 0.760 0.780 0.010 0.770 7850 ---- ---- 0.700 0.700 0.720 0.010 0.710 7900 ---- ---- 0.650 0.650 0.660 0.000 0.660 7950 ---- ---- ---- ---- 0.610 0.000 0.610 8000 ---- ---- 0.560 0.560 0.570 0.000 0.570 1 8050 ---- ---- ---- ---- 0.530 0.000 0.530 8100 ---- ---- ---- ---- 0.490 0.000 0.490 8150 ---- ---- ---- ---- 0.450 -0.010 0.460 8200 ---- ---- ---- ---- 0.420 -0.010 0.430 8250 ---- ---- ---- ---- 0.390 -0.010 0.400 8300 ---- ---- ---- ---- 0.370 -0.010 0.380 8350 ---- ---- ---- ---- 0.340 -0.010 0.350 8400 ---- ---- ---- ---- 0.320 -0.010 0.330 2 8450 ---- ---- ---- ---- 0.300 -0.010 0.310 8500 ---- ---- ---- ---- 0.280 -0.010 0.290 8550 ---- ---- ---- ---- 0.260 -0.010 0.270 8600 ---- ---- ---- ---- 0.240 -0.020 0.260 8650 ---- ---- ---- ---- 0.230 -0.010 0.240 8700 ---- ---- ---- ---- 0.210 -0.020 0.230 8750 ---- ---- ---- ---- 0.200 -0.010 0.210 8800 ---- ---- ---- ---- 0.190 -0.010 0.200 8850 ---- ---- ---- ---- 0.180 -0.010 0.190 8900 ---- ---- ---- ---- 0.170 -0.010 0.180 8950 ---- ---- ---- ---- 0.160 -0.010 0.170 9000 ---- ---- ---- ---- 0.150 -0.010 0.160 9100 ---- ---- ---- ---- 0.130 -0.010 0.140 9200 ---- ---- ---- ---- 0.120 -0.010 0.130 9300 ---- ---- ---- ---- 0.110 -0.010 0.120 9400 ---- ---- ---- ---- 0.100 0.000 0.100 9500 ---- ---- ---- ---- 0.090 0.000 0.090 9600 ---- ---- ---- ---- 0.080 -0.010 0.090 9700 ---- ---- ---- ---- 0.070 -0.010 0.080 9800 ---- ---- ---- ---- 0.070 0.000 0.070 9900 ---- ---- ---- ---- 0.060 -0.010 0.070 JPU DEC24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.200 0.240 13.960 5800 ---- ---- ---- ---- 13.280 0.230 13.050 5900 ---- ---- ---- ---- 12.370 0.230 12.140 6000 ---- ---- ---- ---- 11.470 0.220 11.250 6100 ---- ---- ---- ---- 10.580 0.210 10.370 6200 ---- ---- ---- ---- 9.710 0.210 9.500 6300 ---- ---- ---- ---- 8.860 0.210 8.650 6400 ---- ---- ---- ---- 8.030 0.200 7.830 6500 ---- ---- ---- ---- 7.230 0.200 7.030 6600 ---- ---- ---- ---- 6.460 0.190 6.270 6650 ---- ---- ---- ---- 6.090 0.190 5.900 6700 ---- ---- ---- ---- 5.730 0.180 5.550 6750 ---- ---- ---- ---- 5.380 0.170 5.210 6800 ---- ---- ---- ---- 5.040 0.170 4.870 6850 ---- ---- ---- ---- 4.710 0.150 4.560 6900 ---- ---- ---- ---- 4.390 0.140 4.250 6950 ---- ---- ---- ---- 4.090 0.130 3.960 7000 ---- ---- ---- ---- 3.810 0.120 3.690 7050 ---- ---- ---- ---- 3.540 0.110 3.430 7100 ---- 3.200 ---- ---- 3.290 0.100 3.190 7150 ---- ---- ---- ---- 3.050 0.090 2.960 7200 ---- 2.840 ---- 2.840 2.830 0.080 2.750 7250 ---- 2.640 ---- 2.640 2.630 0.080 2.550 7300 ---- 2.480 ---- 2.480 2.440 0.070 2.370 7350 ---- 2.300 ---- 2.300 2.260 0.060 2.200 7400 ---- 2.130 ---- 2.130 2.100 0.060 2.040 7450 ---- 1.980 ---- 1.980 1.940 0.040 1.900 7500 ---- 1.830 ---- 1.830 1.800 0.040 1.760 7550 ---- 1.700 ---- 1.700 1.680 0.040 1.640 7600 ---- 1.580 ---- 1.580 1.560 0.030 1.530 7650 ---- 1.470 ---- 1.470 1.450 0.030 1.420 7700 ---- 1.360 ---- 1.360 1.350 0.020 1.330 7750 ---- 1.270 ---- 1.270 1.250 0.010 1.240 7800 ---- 1.180 ---- 1.180 1.170 0.020 1.150 7850 ---- 1.100 ---- 1.100 1.090 0.010 1.080 7900 ---- 1.020 ---- 1.020 1.020 0.010 1.010 7950 ---- 0.950 ---- 0.950 0.950 0.010 0.940 8000 ---- 0.890 ---- 0.890 0.890 0.010 0.880 1 8050 ---- 0.830 ---- 0.830 0.830 0.010 0.820 8100 ---- ---- ---- ---- 0.780 0.010 0.770 8150 ---- ---- ---- ---- 0.730 0.010 0.720 8200 ---- ---- ---- ---- 0.680 0.000 0.680 8250 ---- ---- ---- ---- 0.640 0.000 0.640 8300 ---- ---- ---- ---- 0.600 0.000 0.600 8350 ---- ---- ---- ---- 0.560 0.000 0.560 8400 ---- ---- ---- ---- 0.530 0.000 0.530 8450 ---- ---- ---- ---- 0.490 -0.010 0.500 8500 ---- ---- ---- ---- 0.470 0.000 0.470 8550 ---- ---- ---- ---- 0.440 0.000 0.440 8600 ---- ---- ---- ---- 0.410 0.000 0.410 8650 ---- ---- ---- ---- 0.390 0.000 0.390 8700 ---- ---- ---- ---- 0.370 0.000 0.370 8750 ---- ---- ---- ---- 0.350 0.000 0.350 8800 ---- ---- ---- ---- 0.330 0.000 0.330 8850 ---- ---- ---- ---- 0.310 0.000 0.310 8900 ---- ---- ---- ---- 0.290 -0.010 0.300 8950 ---- ---- ---- ---- 0.280 0.000 0.280 9000 ---- ---- ---- ---- 0.260 -0.010 0.270 9100 ---- ---- ---- ---- 0.240 0.000 0.240 9200 ---- ---- ---- ---- 0.220 0.000 0.220 9300 ---- ---- ---- ---- 0.200 0.000 0.200 9400 ---- ---- ---- ---- 0.180 0.000 0.180 9500 ---- ---- ---- ---- 0.160 -0.010 0.170 9600 ---- ---- ---- ---- 0.150 0.000 0.150 9700 ---- ---- ---- ---- 0.140 0.000 0.140 9800 ---- ---- ---- ---- 0.130 0.000 0.130 9900 ---- ---- ---- ---- 0.120 0.000 0.120 10000 ---- ---- ---- ---- 0.110 0.000 0.110 JPU MAR25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.930 0.250 13.680 5900 ---- ---- ---- ---- 13.030 0.250 12.780 6000 ---- ---- ---- ---- 12.140 0.240 11.900 6100 ---- ---- ---- ---- 11.250 0.230 11.020 6200 ---- ---- ---- ---- 10.390 0.240 10.150 6300 ---- ---- ---- ---- 9.530 0.220 9.310 6400 ---- ---- ---- ---- 8.700 0.220 8.480 6500 ---- ---- ---- ---- 7.890 0.220 7.670 6600 ---- ---- ---- ---- 7.110 0.210 6.900 6700 ---- ---- ---- ---- 6.360 0.190 6.170 6750 ---- ---- ---- ---- 6.000 0.180 5.820 6800 ---- ---- ---- ---- 5.660 0.180 5.480 6850 ---- ---- ---- ---- 5.330 0.180 5.150 6900 ---- ---- ---- ---- 5.000 0.170 4.830 6950 ---- ---- ---- ---- 4.700 0.170 4.530 7000 ---- ---- ---- ---- 4.400 0.150 4.250 7050 ---- ---- ---- ---- 4.130 0.160 3.970 7100 ---- ---- ---- ---- 3.860 0.140 3.720 7150 ---- ---- ---- ---- 3.610 0.140 3.470 7200 ---- ---- ---- ---- 3.380 0.130 3.250 7250 ---- ---- ---- ---- 3.160 0.130 3.030 7300 ---- ---- ---- ---- 2.950 0.120 2.830 7350 ---- ---- ---- ---- 2.760 0.120 2.640 7400 ---- ---- ---- ---- 2.580 0.110 2.470 7450 ---- ---- ---- ---- 2.410 0.110 2.300 7500 ---- ---- ---- ---- 2.240 0.090 2.150 7550 ---- ---- ---- ---- 2.090 0.090 2.000 7600 ---- ---- ---- ---- 1.950 0.090 1.860 7650 ---- ---- ---- ---- 1.820 0.080 1.740 7700 ---- ---- ---- ---- 1.700 0.080 1.620 7750 ---- ---- ---- ---- 1.580 0.070 1.510 7800 ---- ---- ---- ---- 1.480 0.070 1.410 7850 ---- ---- ---- ---- 1.390 0.060 1.330 7900 ---- ---- ---- ---- 1.310 0.060 1.250 7950 ---- ---- ---- ---- 1.230 0.060 1.170 8000 ---- ---- ---- ---- 1.170 0.060 1.110 8050 ---- ---- ---- ---- 1.100 0.050 1.050 8100 ---- ---- ---- ---- 1.040 0.050 0.990 8150 ---- ---- ---- ---- 0.990 0.050 0.940 8200 ---- ---- ---- ---- 0.930 0.040 0.890 8250 ---- ---- ---- ---- 0.880 0.040 0.840 8300 ---- ---- ---- ---- 0.830 0.040 0.790 8350 ---- ---- ---- ---- 0.790 0.040 0.750 8400 ---- ---- ---- ---- 0.740 0.030 0.710 8450 ---- ---- ---- ---- 0.700 0.030 0.670 8500 ---- ---- ---- ---- 0.670 0.040 0.630 8550 ---- ---- ---- ---- 0.630 0.030 0.600 8600 ---- ---- ---- ---- 0.600 0.030 0.570 8650 ---- ---- ---- ---- 0.570 0.030 0.540 8700 ---- ---- ---- ---- 0.540 0.030 0.510 8750 ---- ---- ---- ---- 0.510 0.020 0.490 8800 ---- ---- ---- ---- 0.490 0.030 0.460 8850 ---- ---- ---- ---- 0.470 0.030 0.440 8900 ---- ---- ---- ---- 0.450 0.030 0.420 9000 ---- ---- ---- ---- 0.410 0.020 0.390 9100 ---- ---- ---- ---- 0.370 0.020 0.350 9200 ---- ---- ---- ---- 0.340 0.010 0.330 9300 ---- ---- ---- ---- 0.320 0.020 0.300 9400 ---- ---- ---- ---- 0.290 0.010 0.280 9500 ---- ---- ---- ---- 0.270 0.010 0.260 9600 ---- ---- ---- ---- 0.250 0.010 0.240 9700 ---- ---- ---- ---- 0.240 0.020 0.220 9800 ---- ---- ---- ---- 0.220 0.010 0.210 JPU JUN25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.630 0.250 14.380 5900 ---- ---- ---- ---- 13.740 0.240 13.500 6000 ---- ---- ---- ---- 12.860 0.240 12.620 6100 ---- ---- ---- ---- 11.990 0.230 11.760 6200 ---- ---- ---- ---- 11.130 0.230 10.900 6300 ---- ---- ---- ---- 10.290 0.230 10.060 6400 ---- ---- ---- ---- 9.460 0.220 9.240 6500 ---- ---- ---- ---- 8.650 0.210 8.440 6600 ---- ---- ---- ---- 7.860 0.200 7.660 6700 ---- ---- ---- ---- 7.100 0.190 6.910 6800 ---- ---- ---- ---- 6.380 0.180 6.200 6850 ---- ---- ---- ---- 6.040 0.180 5.860 6900 ---- ---- ---- ---- 5.710 0.180 5.530 6950 ---- ---- ---- ---- 5.380 0.170 5.210 7000 ---- ---- ---- ---- 5.080 0.170 4.910 7050 ---- ---- ---- ---- 4.780 0.150 4.630 7100 ---- ---- ---- ---- 4.510 0.160 4.350 7150 ---- ---- ---- ---- 4.240 0.140 4.100 7200 ---- ---- ---- ---- 4.000 0.150 3.850 7250 ---- ---- ---- ---- 3.760 0.130 3.630 7300 ---- ---- ---- ---- 3.540 0.130 3.410 7350 ---- ---- ---- ---- 3.340 0.130 3.210 7400 ---- ---- ---- ---- 3.150 0.120 3.030 7450 ---- ---- ---- ---- 2.970 0.120 2.850 7500 ---- ---- ---- ---- 2.800 0.110 2.690 7550 ---- ---- ---- ---- 2.640 0.110 2.530 7600 ---- ---- ---- ---- 2.490 0.100 2.390 7650 ---- ---- ---- ---- 2.340 0.090 2.250 7700 ---- ---- ---- ---- 2.210 0.090 2.120 7750 ---- ---- ---- ---- 2.080 0.080 2.000 7800 ---- ---- ---- ---- 1.960 0.080 1.880 7850 ---- ---- ---- ---- 1.850 0.080 1.770 7900 ---- ---- ---- ---- 1.750 0.070 1.680 7950 ---- ---- ---- ---- 1.660 0.070 1.590 8000 ---- ---- ---- ---- 1.580 0.070 1.510 1 8050 ---- ---- ---- ---- 1.500 0.060 1.440 8100 ---- ---- ---- ---- 1.430 0.060 1.370 8150 ---- ---- ---- ---- 1.370 0.060 1.310 8200 ---- ---- ---- ---- 1.310 0.060 1.250 8250 ---- ---- ---- ---- 1.250 0.050 1.200 8300 ---- ---- ---- ---- 1.200 0.050 1.150 8350 ---- ---- ---- ---- 1.140 0.050 1.090 8400 ---- ---- ---- ---- 1.090 0.050 1.040 8450 ---- ---- ---- ---- 1.040 0.040 1.000 8500 ---- ---- ---- ---- 0.990 0.040 0.950 8600 ---- ---- ---- ---- 0.910 0.040 0.870 8700 ---- ---- ---- ---- 0.820 0.030 0.790 8800 ---- ---- ---- ---- 0.750 0.030 0.720 8900 ---- ---- ---- ---- 0.680 0.030 0.650 9000 ---- ---- ---- ---- 0.620 0.020 0.600 9100 ---- ---- ---- ---- 0.570 0.030 0.540 9200 ---- ---- ---- ---- 0.520 0.020 0.500 9300 ---- ---- ---- ---- 0.480 0.020 0.460 9400 ---- ---- ---- ---- 0.440 0.020 0.420 9500 ---- ---- ---- ---- 0.410 0.020 0.390 JPU SEP25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.450 0.240 14.210 6000 ---- ---- ---- ---- 13.590 0.240 13.350 6100 ---- ---- ---- ---- 12.730 0.230 12.500 6200 ---- ---- ---- ---- 11.880 0.230 11.650 6300 ---- ---- ---- ---- 11.050 0.230 10.820 6400 ---- ---- ---- ---- 10.230 0.220 10.010 6500 ---- ---- ---- ---- 9.420 0.210 9.210 6600 ---- ---- ---- ---- 8.640 0.210 8.430 6700 ---- ---- ---- ---- 7.880 0.200 7.680 6800 ---- ---- ---- ---- 7.150 0.190 6.960 6900 ---- ---- ---- ---- 6.450 0.180 6.270 6950 ---- ---- ---- ---- 6.120 0.180 5.940 7000 ---- ---- ---- ---- 5.800 0.170 5.630 7050 ---- ---- ---- ---- 5.490 0.160 5.330 7100 ---- ---- ---- ---- 5.200 0.160 5.040 7150 ---- ---- ---- ---- 4.920 0.160 4.760 7200 ---- ---- ---- ---- 4.650 0.150 4.500 7250 ---- ---- ---- ---- 4.400 0.150 4.250 7300 ---- ---- ---- ---- 4.160 0.140 4.020 7350 ---- ---- ---- ---- 3.930 0.130 3.800 7400 ---- ---- ---- ---- 3.720 0.130 3.590 7450 ---- ---- ---- ---- 3.520 0.120 3.400 7500 ---- ---- ---- ---- 3.340 0.120 3.220 7550 ---- ---- ---- ---- 3.160 0.110 3.050 7600 ---- ---- ---- ---- 3.000 0.110 2.890 7650 ---- ---- ---- ---- 2.840 0.100 2.740 7700 ---- ---- ---- ---- 2.700 0.100 2.600 7750 ---- ---- ---- ---- 2.560 0.090 2.470 7800 ---- ---- ---- ---- 2.430 0.090 2.340 7850 ---- ---- ---- ---- 2.310 0.090 2.220 7900 ---- ---- ---- ---- 2.190 0.090 2.100 7950 ---- ---- ---- ---- 2.070 0.080 1.990 8000 ---- ---- ---- ---- 1.970 0.080 1.890 8050 ---- ---- ---- ---- 1.870 0.070 1.800 8100 ---- ---- ---- ---- 1.770 0.070 1.700 8200 ---- ---- ---- ---- 1.600 0.060 1.540 8300 ---- ---- ---- ---- 1.450 0.060 1.390 8400 ---- ---- ---- ---- 1.310 0.050 1.260 8500 ---- ---- ---- ---- 1.190 0.050 1.140 8600 ---- ---- ---- ---- 1.080 0.050 1.030 8700 ---- ---- ---- ---- 0.980 0.040 0.940 8800 ---- ---- ---- ---- 0.900 0.040 0.860 8900 ---- ---- ---- ---- 0.820 0.040 0.780 9000 ---- ---- ---- ---- 0.750 0.030 0.720 JPU OCT23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 25 6550 ---- ---- ---- ---- 0.000 CAB 1 45 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 242 6625 ---- ---- ---- ---- 0.000 CAB 56 6650 ---- ---- ---- ---- 0.000 CAB 841 6675 ---- ---- ---- ---- 0.000 CAB 1 56 6700 0.010 0.010 0.010 0.010 0.005 0.000 35 0.005 2 725 6725 ---- ---- 0.010 0.010 0.010 -0.005 78 0.015 20 300 6750 0.015 0.035 0.010 0.010 0.015 -0.035 295 0.050 20 887 6775 0.090 0.090 0.040 0.110 0.040 -0.080 280 0.120 587 2916 6800 0.140 0.250 0.090 0.090 0.090 -0.160 82 0.250 133 901 6825 ---- ---- 0.200 0.200 0.200 -0.220 0.420 251 6850 ---- ---- 0.410 0.410 0.400 -0.240 20 0.640 2 1676 6875 ---- ---- 0.640 0.640 0.630 -0.240 0.870 104 6900 0.950 1.120 0.880 0.880 0.860 -0.250 2 1.110 6 1158 6925 ---- ---- 1.120 1.120 1.110 -0.250 1.360 54 6950 ---- 1.610 1.370 1.370 1.350 -0.250 4 1.600 199 6975 ---- 1.860 1.610 1.610 1.600 -0.250 1.850 1 7000 ---- 2.110 1.860 1.860 1.850 -0.250 1 2.100 487 7025 ---- 2.360 2.110 2.110 2.100 -0.250 2.350 7050 ---- 2.610 2.360 2.360 2.350 -0.240 2.590 813 7075 ---- 2.860 2.610 2.610 2.600 -0.240 2.840 1 7100 ---- 3.110 2.860 2.860 2.850 -0.240 3.090 218 7125 ---- 3.360 3.110 3.110 3.090 -0.250 3.340 7150 ---- 3.610 3.360 3.360 3.340 -0.250 3.590 30 7200 ---- 4.110 3.860 3.860 3.840 -0.250 4.090 262 7250 ---- 4.610 4.360 4.360 4.340 -0.250 4.590 22 7300 ---- 5.110 4.860 4.860 4.840 -0.250 5.090 49 7350 ---- 5.610 5.360 5.360 5.340 -0.250 5.590 208 7400 ---- 6.110 5.860 5.860 5.840 -0.250 6.090 106 7450 ---- 6.610 6.360 6.360 6.340 -0.250 6.590 7500 ---- 7.110 6.860 6.860 6.840 -0.250 7.090 3 7550 ---- 7.610 7.360 7.360 7.340 -0.250 7.590 1 7600 ---- 8.110 7.860 7.860 7.840 -0.250 8.090 1 7650 ---- 8.610 8.360 8.360 8.340 -0.250 8.590 2 7700 ---- 9.110 8.860 8.860 8.840 -0.250 9.090 3 7750 ---- 9.610 9.360 9.360 9.340 -0.250 9.590 1 7800 ---- 10.110 9.860 9.860 9.840 -0.250 10.090 7850 ---- 10.610 10.360 10.360 10.340 -0.250 10.590 2 7900 ---- 11.110 10.860 10.860 10.840 -0.250 11.090 7950 ---- 11.610 11.360 11.360 11.340 -0.250 11.590 8000 ---- 12.110 11.860 11.860 11.840 -0.250 12.090 8050 ---- 12.610 12.360 12.360 12.340 -0.250 12.590 2 8100 ---- 13.110 12.860 12.860 12.840 -0.250 13.090 8150 ---- 13.610 13.360 13.360 13.340 -0.250 13.590 8200 ---- 14.110 13.860 13.860 13.840 -0.250 14.090 240 8250 ---- 14.610 14.360 14.360 14.340 -0.250 14.590 8300 ---- 15.110 14.860 14.860 14.850 -0.240 15.090 1 8350 ---- 15.610 15.360 15.360 15.350 -0.240 15.590 8400 ---- 16.110 15.860 15.860 15.840 -0.250 16.090 1 8450 ---- 16.610 16.360 16.360 16.340 -0.250 16.590 8500 ---- 17.110 16.860 16.860 16.840 -0.250 17.090 2 8550 ---- 17.610 17.360 17.360 17.340 -0.250 17.590 8600 ---- 18.110 17.860 17.860 17.840 -0.250 18.090 2 8650 ---- 18.610 18.360 18.360 18.340 -0.250 18.590 8700 ---- 19.110 18.860 18.860 18.840 -0.250 19.090 8800 ---- 20.110 19.860 19.860 19.840 -0.250 20.090 8900 ---- 21.110 20.860 20.860 20.840 -0.250 21.090 9000 ---- 22.110 21.860 21.860 21.840 -0.250 22.090 9100 ---- 23.110 22.860 22.860 22.840 -0.250 23.090 9200 ---- 24.110 23.860 23.860 23.840 -0.250 24.090 9300 ---- 25.110 24.860 24.860 24.840 -0.250 25.090 9400 ---- 26.110 25.860 25.860 25.840 -0.250 26.090 9500 ---- 27.110 26.860 26.860 26.840 -0.250 27.090 9600 ---- 28.110 27.860 27.860 27.840 -0.250 28.090 9700 ---- 29.110 28.860 28.860 28.840 -0.250 29.090 JPU NOV23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 143 6100 ---- ---- ---- ---- 0.000 CAB 88 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 320 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 31 6400 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 195 6450 0.020 0.020 0.015 0.015 0.015 -0.015 20 0.030 5 79 6500 0.030 0.030 0.030 0.030 0.025 -0.020 5 0.045 127 6550 0.050 0.050 0.050 0.050 0.050 -0.030 2 0.080 540 6600 0.100 0.110 0.080 0.080 0.090 -0.050 131 0.140 71 1135 6650 0.190 0.190 0.150 0.160 0.150 -0.080 211 0.230 4 576 6700 0.330 0.330 0.250 0.260 0.250 -0.120 261 0.370 143 966 6750 0.530 0.530 0.420 0.420 0.410 -0.140 329 0.550 105 1834 6800 0.650 0.810 0.620 0.620 0.630 -0.170 220 0.800 67 930 6850 0.900 0.900 0.900 0.930 0.910 -0.200 3 1.110 2 190 6900 ---- ---- 1.250 1.250 1.250 -0.220 3 1.470 32 6950 ---- ---- 1.640 1.640 1.630 -0.240 7 1.870 1 57 7000 ---- ---- 2.060 2.060 2.050 -0.240 1 2.290 1 172 7050 ---- ---- 2.490 2.490 2.480 -0.250 2.730 6 1183 7100 ---- ---- 2.950 2.950 2.940 -0.250 3.190 300 7150 ---- ---- 3.410 3.410 3.400 -0.260 3.660 23 7200 ---- ---- 3.890 3.890 3.880 -0.260 4.140 64 7250 ---- ---- 4.380 4.380 4.360 -0.260 4.620 6 36 7300 ---- ---- 4.860 4.860 4.850 -0.260 5.110 158 7350 ---- 5.610 5.360 5.360 5.340 -0.260 5.600 534 7400 ---- 6.100 5.850 5.850 5.830 -0.260 6.090 951 7450 ---- ---- 6.340 6.340 6.330 -0.260 6.590 903 7500 ---- 7.090 6.840 6.840 6.820 -0.260 7.080 7550 ---- ---- 7.330 7.330 7.320 -0.260 7.580 7600 ---- ---- 7.980 7.980 7.810 -0.260 8.070 7650 ---- ---- ---- ---- 8.310 -0.260 8.570 7700 ---- ---- ---- ---- 8.810 -0.250 9.060 7750 ---- ---- ---- ---- 9.310 -0.250 9.560 7800 ---- ---- ---- ---- 9.800 -0.260 10.060 1 7850 ---- ---- ---- ---- 10.300 -0.250 10.550 7900 ---- ---- ---- ---- 10.800 -0.250 11.050 7950 ---- ---- ---- ---- 11.300 -0.250 11.550 8000 ---- ---- ---- ---- 11.790 -0.260 12.050 8050 ---- ---- ---- ---- 12.290 -0.250 12.540 8100 ---- ---- ---- ---- 12.790 -0.250 13.040 8150 ---- ---- ---- ---- 13.290 -0.250 13.540 8200 ---- ---- ---- ---- 13.790 -0.240 14.030 8250 ---- ---- ---- ---- 14.280 -0.250 14.530 8300 ---- ---- ---- ---- 14.780 -0.250 15.030 8350 ---- ---- ---- ---- 15.280 -0.250 15.530 8400 ---- ---- ---- ---- 15.780 -0.250 16.030 8450 ---- ---- ---- ---- 16.280 -0.240 16.520 8500 ---- ---- ---- ---- 16.770 -0.250 17.020 8550 ---- ---- ---- ---- 17.270 -0.250 17.520 8600 ---- ---- ---- ---- 17.770 -0.250 18.020 8650 ---- ---- ---- ---- 18.270 -0.240 18.510 8700 ---- ---- ---- ---- 18.770 -0.240 19.010 8800 ---- ---- ---- ---- 19.760 -0.250 20.010 8900 ---- ---- ---- ---- 20.760 -0.240 21.000 9000 ---- ---- ---- ---- 21.750 -0.250 22.000 9100 ---- ---- ---- ---- 22.750 -0.250 23.000 9200 ---- ---- ---- ---- 23.750 -0.240 23.990 9300 ---- ---- ---- ---- 24.740 -0.250 24.990 9400 ---- ---- ---- ---- 25.740 -0.240 25.980 9500 ---- ---- ---- ---- 26.730 -0.250 26.980 9600 ---- ---- ---- ---- 27.730 -0.240 27.970 9700 ---- ---- ---- ---- 28.730 -0.240 28.970 JPU DEC23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 44 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 617 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 88 6250 ---- ---- ---- ---- 0.020 -0.010 0.030 1 6300 ---- ---- ---- ---- 0.030 -0.010 0.040 436 6350 ---- ---- 0.050 0.050 0.045 -0.015 0.060 5 6400 ---- ---- 0.070 0.070 0.060 -0.020 0.080 10 192 6450 ---- ---- 0.100 0.100 0.090 -0.030 0.120 15 6500 0.160 0.160 0.130 0.130 0.130 -0.040 1 0.170 3 329 6550 ---- ---- 0.190 0.190 0.190 -0.060 1 0.250 5 171 6600 0.320 0.320 0.270 0.270 0.270 -0.080 1934 0.350 4 2210 6650 0.420 0.420 0.390 0.390 0.380 -0.110 25 0.490 1 239 6700 0.650 0.660 0.530 0.530 0.530 -0.130 84 0.660 14 487 6750 0.790 0.790 0.710 0.710 0.720 -0.150 25 0.870 58 1012 6800 0.990 1.120 0.940 0.940 0.950 -0.170 8 1.120 10 518 6850 1.320 1.420 1.220 1.220 1.230 -0.180 20 1.410 692 827 6900 ---- 1.750 1.540 1.540 1.540 -0.200 2 1.740 5 754 6950 ---- 2.110 1.890 1.890 1.890 -0.210 2.100 4 248 7000 2.240 2.240 2.240 2.270 2.270 -0.230 1 2.500 6 295 7050 ---- ---- 2.680 2.680 2.670 -0.240 2.910 650 740 7100 ---- ---- 3.100 3.100 3.090 -0.250 3.340 1081 7150 ---- ---- 3.540 3.540 3.530 -0.250 3.780 1131 7200 ---- ---- 3.990 3.990 3.980 -0.260 4.240 3 7250 ---- ---- 4.450 4.450 4.440 -0.260 4.700 12 7300 ---- ---- 4.920 4.920 4.910 -0.260 5.170 2 118 7350 ---- ---- 5.390 5.390 5.380 -0.260 5.640 8 7400 ---- ---- 5.870 5.870 5.860 -0.260 6.120 85 7450 ---- ---- 6.350 6.350 6.340 -0.260 6.600 505 7500 ---- ---- 6.840 6.840 6.830 -0.260 7.090 7 7550 ---- ---- 7.320 7.320 7.310 -0.260 7.570 30 7600 ---- ---- 7.810 7.810 7.800 -0.260 8.060 7650 ---- ---- 8.300 8.300 8.290 -0.260 8.550 7700 ---- ---- 8.790 8.790 8.780 -0.260 9.040 300 7750 9.270 9.270 9.270 9.270 9.280 -0.250 1 9.530 7800 ---- ---- 9.780 9.780 9.770 -0.250 10.020 7850 ---- ---- 10.270 10.270 10.260 -0.260 10.520 1 7900 10.740 10.740 10.740 10.740 10.750 -0.260 1 11.010 3 7950 ---- ---- 11.260 11.260 11.250 -0.250 11.500 8000 ---- 12.000 11.750 11.750 11.740 -0.250 11.990 10 8050 ---- ---- 12.240 12.240 12.240 -0.250 12.490 8100 ---- 12.990 12.740 12.740 12.730 -0.250 12.980 10 8150 ---- ---- 13.230 13.230 13.220 -0.260 13.480 8200 ---- 13.980 13.730 13.730 13.720 -0.250 13.970 8250 ---- 14.470 14.220 14.220 14.210 -0.250 14.460 8300 ---- 14.970 14.720 14.720 14.710 -0.250 14.960 8350 ---- 15.460 15.210 15.210 15.200 -0.250 15.450 8400 ---- 15.960 15.710 15.710 15.700 -0.250 15.950 8450 ---- 16.450 16.200 16.200 16.190 -0.250 16.440 8500 ---- 16.950 16.700 16.700 16.690 -0.250 16.940 8550 ---- 17.440 17.190 17.190 17.180 -0.250 17.430 8600 ---- 17.940 17.690 17.690 17.680 -0.250 17.930 8650 ---- 18.430 18.180 18.180 18.170 -0.250 18.420 8700 ---- ---- 18.680 18.680 18.670 -0.250 18.920 8750 ---- ---- 19.320 19.320 19.160 -0.250 19.410 8800 ---- ---- 19.810 19.810 19.660 -0.250 19.910 8850 ---- ---- 20.310 20.310 20.150 -0.250 20.400 8900 ---- ---- 20.800 20.800 20.650 -0.250 20.900 8950 ---- ---- ---- ---- 21.140 -0.250 21.390 9000 ---- ---- ---- ---- 21.640 -0.250 21.890 9050 ---- ---- ---- ---- 22.130 -0.250 22.380 9100 ---- ---- ---- ---- 22.630 -0.250 22.880 9150 ---- ---- ---- ---- 23.120 -0.250 23.370 9200 ---- ---- ---- ---- 23.620 -0.250 23.870 9250 ---- ---- ---- ---- 24.110 -0.250 24.360 9300 ---- ---- ---- ---- 24.610 -0.250 24.860 9350 ---- ---- ---- ---- 25.100 -0.250 25.350 9400 ---- ---- ---- ---- 25.600 -0.250 25.850 9450 ---- ---- ---- ---- 26.100 -0.240 26.340 9500 ---- ---- ---- ---- 26.590 -0.250 26.840 9550 ---- ---- ---- ---- 27.090 -0.240 27.330 9600 ---- ---- ---- ---- 27.580 -0.250 27.830 9700 ---- ---- ---- ---- 28.570 -0.250 28.820 9800 ---- ---- ---- ---- 29.560 -0.250 29.810 23 9900 ---- ---- ---- ---- 30.550 -0.250 30.800 17 10000 ---- ---- ---- ---- 31.540 -0.250 31.790 10100 ---- ---- ---- ---- 32.540 -0.240 32.780 10200 ---- ---- ---- ---- 33.530 -0.240 33.770 10 10300 ---- ---- ---- ---- 34.520 -0.240 34.760 20 10400 ---- ---- ---- ---- 35.510 -0.240 35.750 30 10500 ---- ---- ---- ---- 36.500 -0.240 36.740 45 JPU JAN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.015 -0.010 0.025 2 6300 ---- ---- ---- ---- 0.035 -0.015 0.050 10 6350 ---- ---- ---- ---- 0.050 -0.020 0.070 6400 ---- ---- 0.090 0.090 0.070 -0.030 0.100 1 8 6450 ---- ---- 0.110 0.110 0.100 -0.030 0.130 4 6500 ---- ---- 0.150 0.150 0.140 -0.040 0.180 2 3 6550 0.210 0.210 0.200 0.200 0.190 -0.050 1 0.240 36 6600 ---- ---- 0.260 0.260 0.260 -0.060 0.320 9 6650 ---- ---- 0.340 0.340 0.340 -0.080 0.420 1 5 6700 ---- ---- 0.450 0.450 0.450 -0.090 1 0.540 1 26 6750 ---- ---- 0.580 0.580 0.580 -0.120 0.700 1 6800 0.770 0.770 0.750 0.770 0.750 -0.130 2 0.880 9 6850 ---- ---- 0.950 0.950 0.950 -0.150 1.100 52 6900 ---- ---- 1.180 1.180 1.180 -0.170 1.350 3 6950 ---- ---- 1.450 1.450 1.450 -0.180 1.630 8 7000 ---- ---- 1.750 1.750 1.750 -0.200 1.950 2 7050 ---- ---- 2.090 2.090 2.090 -0.210 2.300 7100 2.750 2.750 2.450 2.450 2.450 -0.220 10 2.670 2 7150 ---- ---- 2.830 2.830 2.830 -0.220 3.050 1 7200 ---- ---- 3.240 3.240 3.230 -0.230 3.460 7250 ---- ---- 3.650 3.650 3.650 -0.230 3.880 7300 ---- ---- 4.080 4.080 4.080 -0.240 4.320 4 7350 ---- ---- 4.520 4.520 4.520 -0.240 4.760 7400 ---- ---- 4.970 4.970 4.960 -0.250 5.210 19 7450 ---- ---- 5.430 5.430 5.420 -0.250 5.670 71 7500 ---- ---- 5.890 5.890 5.880 -0.250 6.130 1121 7550 ---- ---- 6.360 6.360 6.350 -0.250 6.600 74 7600 ---- ---- 6.830 6.830 6.820 -0.250 7.070 7650 ---- ---- 7.310 7.310 7.300 -0.250 7.550 7700 ---- ---- 7.790 7.790 7.780 -0.250 8.030 7750 ---- ---- 8.270 8.270 8.260 -0.250 8.510 7800 ---- ---- 8.750 8.750 8.740 -0.250 8.990 7850 ---- ---- 9.240 9.240 9.230 -0.250 9.480 7900 ---- ---- 9.720 9.720 9.710 -0.250 9.960 7950 ---- ---- 10.210 10.210 10.200 -0.250 10.450 8000 ---- ---- 10.700 10.700 10.690 -0.250 10.940 8050 ---- ---- 11.190 11.190 11.180 -0.250 11.430 8100 ---- ---- 11.680 11.680 11.670 -0.250 11.920 8150 ---- ---- 12.170 12.170 12.160 -0.250 12.410 8200 ---- ---- 12.660 12.660 12.650 -0.250 12.900 8250 ---- ---- 13.150 13.150 13.140 -0.250 13.390 8300 ---- ---- 13.640 13.640 13.630 -0.250 13.880 8350 ---- ---- 14.130 14.130 14.120 -0.250 14.370 8400 ---- ---- 14.620 14.620 14.610 -0.250 14.860 8450 ---- ---- 15.110 15.110 15.110 -0.240 15.350 8500 ---- ---- 15.600 15.600 15.600 -0.250 15.850 8550 ---- ---- 16.090 16.090 16.090 -0.250 16.340 8600 ---- ---- 16.590 16.590 16.580 -0.250 16.830 8650 ---- ---- 17.080 17.080 17.070 -0.250 17.320 8700 ---- ---- 17.570 17.570 17.570 -0.240 17.810 8750 ---- ---- 18.060 18.060 18.060 -0.250 18.310 8800 ---- ---- 18.550 18.550 18.550 -0.250 18.800 8900 ---- ---- 19.540 19.540 19.540 -0.240 19.780 9000 ---- ---- 20.530 20.530 20.520 -0.250 20.770 9100 ---- ---- 21.510 21.510 21.510 -0.240 21.750 9200 ---- ---- 22.500 22.500 22.490 -0.250 22.740 9300 ---- ---- 23.480 23.480 23.480 -0.250 23.730 9400 ---- ---- 24.470 24.470 24.460 -0.250 24.710 9500 ---- ---- 25.450 25.450 25.450 -0.250 25.700 9600 ---- ---- 26.440 26.440 26.440 -0.240 26.680 9700 ---- ---- 27.420 27.420 27.420 -0.250 27.670 9800 ---- ---- 28.410 28.410 28.410 -0.250 28.660 JPU FEB24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 20 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.090 -0.020 0.110 6350 ---- ---- 0.130 0.130 0.120 -0.030 0.150 6400 ---- ---- 0.170 0.170 0.150 -0.040 0.190 1 6450 ---- ---- 0.210 0.210 0.200 -0.040 0.240 6500 ---- ---- 0.260 0.260 0.250 -0.060 0.310 6550 ---- ---- 0.330 0.330 0.320 -0.070 0.390 7 6600 ---- ---- 0.420 0.420 0.410 -0.080 0.490 45 6650 ---- ---- 0.530 0.530 0.510 -0.100 0.610 6700 ---- ---- 0.650 0.650 0.650 -0.100 0.750 2 6750 ---- ---- 0.810 0.810 0.810 -0.110 0.920 6800 ---- ---- 0.980 0.980 0.990 -0.120 1.110 45 6850 ---- ---- 1.190 1.190 1.200 -0.140 1.340 2 6900 1.460 1.460 1.430 1.510 1.430 -0.160 50 1.590 100 6950 ---- ---- 1.690 1.690 1.690 -0.190 1.880 50 7000 ---- ---- 1.990 1.990 1.980 -0.210 2.190 2 7050 ---- ---- 2.310 2.310 2.300 -0.230 2.530 7100 ---- ---- 2.740 2.740 2.650 -0.230 2.880 7150 ---- ---- 3.110 3.110 3.020 -0.230 3.250 1 7200 ---- ---- ---- ---- 3.400 -0.240 3.640 1 7250 ---- ---- ---- ---- 3.800 -0.250 4.050 7300 ---- ---- ---- ---- 4.220 -0.240 4.460 7350 ---- ---- ---- ---- 4.640 -0.250 4.890 7400 ---- ---- ---- ---- 5.070 -0.250 5.320 7450 ---- ---- ---- ---- 5.510 -0.250 5.760 7500 ---- ---- ---- ---- 5.950 -0.260 6.210 70 7550 ---- ---- ---- ---- 6.400 -0.270 6.670 59 7600 ---- ---- ---- ---- 6.860 -0.270 7.130 7650 ---- ---- ---- ---- 7.330 -0.260 7.590 7700 ---- ---- ---- ---- 7.800 -0.260 8.060 7750 ---- ---- ---- ---- 8.270 -0.260 8.530 7800 ---- ---- ---- ---- 8.750 -0.260 9.010 7850 ---- ---- ---- ---- 9.230 -0.250 9.480 7900 ---- ---- ---- ---- 9.700 -0.260 9.960 7950 ---- ---- ---- ---- 10.190 -0.250 10.440 8000 ---- ---- ---- ---- 10.670 -0.250 10.920 8050 ---- ---- ---- ---- 11.150 -0.250 11.400 8100 ---- ---- ---- ---- 11.630 -0.260 11.890 8150 ---- ---- ---- ---- 12.120 -0.250 12.370 8200 ---- ---- ---- ---- 12.600 -0.260 12.860 8250 ---- ---- ---- ---- 13.090 -0.250 13.340 8300 ---- ---- ---- ---- 13.570 -0.260 13.830 8350 ---- ---- ---- ---- 14.060 -0.250 14.310 8400 ---- ---- ---- ---- 14.550 -0.250 14.800 8450 ---- ---- ---- ---- 15.030 -0.260 15.290 8500 ---- ---- ---- ---- 15.520 -0.260 15.780 8550 ---- ---- ---- ---- 16.010 -0.260 16.270 8600 ---- ---- ---- ---- 16.500 -0.250 16.750 8700 ---- ---- ---- ---- 17.480 -0.250 17.730 8800 ---- ---- ---- ---- 18.460 -0.250 18.710 8900 ---- ---- ---- ---- 19.440 -0.250 19.690 9000 ---- ---- ---- ---- 20.420 -0.250 20.670 9100 ---- ---- ---- ---- 21.400 -0.250 21.650 9200 ---- ---- ---- ---- 22.380 -0.250 22.630 9300 ---- ---- ---- ---- 23.360 -0.250 23.610 9400 ---- ---- ---- ---- 24.340 -0.250 24.590 9500 ---- ---- ---- ---- 25.320 -0.250 25.570 9600 ---- ---- ---- ---- 26.300 -0.250 26.550 JPU MAR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 524 6300 ---- ---- ---- ---- 0.130 -0.020 0.150 40 6350 ---- ---- 0.180 0.180 0.170 -0.030 0.200 6400 ---- ---- 0.220 0.220 0.210 -0.040 0.250 1 49 6450 ---- ---- 0.270 0.270 0.260 -0.050 0.310 6500 ---- ---- 0.340 0.340 0.330 -0.060 0.390 1 44 6550 ---- ---- 0.430 0.430 0.400 -0.080 0.480 6600 0.500 0.500 0.500 0.500 0.500 -0.090 1 0.590 948 6650 ---- ---- 0.640 0.640 0.620 -0.100 0.720 16 6700 ---- ---- 0.770 0.770 0.750 -0.130 0.880 13 6750 ---- ---- 0.930 0.930 0.920 -0.130 1.050 11 6800 ---- ---- 1.120 1.120 1.110 -0.140 1.250 27 6850 ---- ---- 1.330 1.330 1.320 -0.160 1.480 6900 ---- ---- 1.570 1.570 1.560 -0.170 1.730 1 2 6950 ---- ---- 1.830 1.830 1.830 -0.180 2.010 12 7000 ---- ---- 2.130 2.130 2.130 -0.180 2.310 18 7050 ---- ---- 2.450 2.450 2.450 -0.190 2.640 7100 ---- ---- 2.850 2.850 2.780 -0.210 2.990 4 7150 ---- ---- 3.220 3.220 3.140 -0.220 3.360 12 7200 ---- ---- 3.610 3.610 3.510 -0.230 3.740 2 7250 ---- ---- ---- ---- 3.900 -0.240 4.140 16 7300 ---- ---- ---- ---- 4.300 -0.250 4.550 2 7350 ---- ---- ---- ---- 4.720 -0.250 4.970 7400 ---- ---- ---- ---- 5.140 -0.250 5.390 2 7450 ---- ---- ---- ---- 5.570 -0.260 5.830 7500 ---- ---- ---- ---- 6.010 -0.260 6.270 7550 ---- ---- ---- ---- 6.450 -0.260 6.710 7600 ---- ---- ---- ---- 6.900 -0.260 7.160 7650 ---- ---- ---- ---- 7.360 -0.260 7.620 7700 ---- ---- ---- ---- 7.820 -0.260 8.080 1 7750 ---- ---- ---- ---- 8.290 -0.250 8.540 7800 ---- ---- ---- ---- 8.760 -0.250 9.010 7850 ---- ---- ---- ---- 9.230 -0.250 9.480 7900 ---- ---- ---- ---- 9.700 -0.260 9.960 7950 ---- ---- ---- ---- 10.180 -0.250 10.430 8000 ---- ---- ---- ---- 10.650 -0.260 10.910 8050 ---- ---- ---- ---- 11.130 -0.260 11.390 8100 ---- ---- ---- ---- 11.610 -0.260 11.870 8150 ---- ---- ---- ---- 12.090 -0.260 12.350 8200 ---- ---- ---- ---- 12.570 -0.260 12.830 8250 ---- ---- ---- ---- 13.050 -0.260 13.310 8300 ---- ---- ---- ---- 13.540 -0.250 13.790 8350 ---- ---- ---- ---- 14.020 -0.250 14.270 8400 ---- ---- ---- ---- 14.500 -0.260 14.760 8450 ---- ---- ---- ---- 14.990 -0.250 15.240 8500 ---- ---- ---- ---- 15.470 -0.260 15.730 8550 ---- ---- ---- ---- 15.960 -0.250 16.210 8600 ---- ---- ---- ---- 16.450 -0.250 16.700 8650 ---- ---- ---- ---- 16.930 -0.250 17.180 8700 ---- ---- ---- ---- 17.420 -0.250 17.670 8750 ---- ---- ---- ---- 17.900 -0.260 18.160 8800 ---- ---- ---- ---- 18.390 -0.250 18.640 8850 ---- ---- ---- ---- 18.880 -0.250 19.130 8900 ---- ---- ---- ---- 19.360 -0.260 19.620 8950 ---- ---- ---- ---- 19.850 -0.250 20.100 9000 ---- ---- ---- ---- 20.340 -0.250 20.590 9050 ---- ---- ---- ---- 20.830 -0.250 21.080 9100 ---- ---- ---- ---- 21.310 -0.250 21.560 9150 ---- ---- ---- ---- 21.800 -0.250 22.050 9200 ---- ---- ---- ---- 22.290 -0.250 22.540 9250 ---- ---- ---- ---- 22.780 -0.250 23.030 9300 ---- ---- ---- ---- 23.270 -0.240 23.510 9350 ---- ---- ---- ---- 23.750 -0.250 24.000 9400 ---- ---- ---- ---- 24.240 -0.250 24.490 9450 ---- ---- ---- ---- 24.730 -0.250 24.980 9500 ---- ---- ---- ---- 25.220 -0.250 25.470 9550 ---- ---- ---- ---- 25.710 -0.240 25.950 9600 ---- ---- ---- ---- 26.200 -0.240 26.440 9700 ---- ---- ---- ---- 27.170 -0.250 27.420 9800 ---- ---- ---- ---- 28.150 -0.240 28.390 9900 ---- ---- ---- ---- 29.130 -0.240 29.370 10000 ---- ---- ---- ---- 30.100 -0.250 30.350 10100 ---- ---- ---- ---- 31.080 -0.240 31.320 10200 ---- ---- ---- ---- 32.060 -0.240 32.300 10300 ---- ---- ---- ---- 33.030 -0.250 33.280 10400 ---- ---- ---- ---- 34.010 -0.240 34.250 10500 ---- ---- ---- ---- 34.990 -0.240 35.230 JPU APR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- -0.005 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.025 -0.010 0.035 6100 ---- ---- ---- ---- 0.045 -0.015 0.060 6200 ---- ---- ---- ---- 0.080 -0.020 0.100 6300 ---- ---- ---- ---- 0.120 -0.030 0.150 6400 ---- ---- 0.210 0.210 0.190 -0.040 0.230 6450 ---- ---- 0.260 0.260 0.240 -0.050 0.290 6500 ---- ---- 0.300 0.300 0.290 -0.060 0.350 30 6550 ---- ---- 0.370 0.370 0.360 -0.060 0.420 6600 ---- ---- 0.460 0.460 0.430 -0.080 0.510 2 6650 ---- ---- 0.540 0.540 0.530 -0.090 0.620 2 6700 ---- ---- 0.650 0.650 0.640 -0.100 0.740 6750 ---- ---- 0.780 0.780 0.760 -0.120 0.880 6800 ---- ---- 0.930 0.930 0.910 -0.130 1.040 6850 ---- ---- 1.100 1.100 1.090 -0.130 1.220 6900 ---- ---- 1.290 1.290 1.280 -0.150 1.430 1 6950 ---- ---- 1.510 1.510 1.500 -0.160 1.660 7000 ---- ---- 1.750 1.750 1.740 -0.170 1.910 300 7050 ---- ---- 2.010 2.010 2.010 -0.180 2.190 7100 ---- ---- 2.300 2.300 2.300 -0.200 2.500 1 7150 ---- ---- 2.620 2.620 2.610 -0.210 2.820 7200 ---- ---- ---- ---- 2.940 -0.220 3.160 5 11 7250 ---- ---- ---- ---- 3.290 -0.230 3.520 7300 ---- ---- ---- ---- 3.660 -0.240 3.900 7350 ---- ---- ---- ---- 4.040 -0.240 4.280 7400 ---- ---- ---- ---- 4.430 -0.250 4.680 7450 ---- ---- ---- ---- 4.840 -0.250 5.090 7500 ---- ---- ---- ---- 5.250 -0.260 5.510 7550 ---- ---- ---- ---- 5.670 -0.270 5.940 7600 ---- ---- ---- ---- 6.100 -0.270 6.370 7650 ---- ---- ---- ---- 6.540 -0.270 6.810 7700 ---- ---- ---- ---- 6.980 -0.270 7.250 7750 ---- ---- ---- ---- 7.430 -0.270 7.700 7800 ---- ---- ---- ---- 7.880 -0.270 8.150 7850 ---- ---- ---- ---- 8.330 -0.280 8.610 1 7900 ---- ---- ---- ---- 8.790 -0.280 9.070 7950 ---- ---- ---- ---- 9.250 -0.280 9.530 8000 ---- ---- ---- ---- 9.720 -0.270 9.990 8050 ---- ---- ---- ---- 10.190 -0.270 10.460 8100 ---- ---- ---- ---- 10.660 -0.270 10.930 8150 ---- ---- ---- ---- 11.130 -0.270 11.400 8200 ---- ---- ---- ---- 11.600 -0.280 11.880 8250 ---- ---- ---- ---- 12.080 -0.270 12.350 8300 ---- ---- ---- ---- 12.560 -0.270 12.830 8350 ---- ---- ---- ---- 13.040 -0.260 13.300 8400 ---- ---- ---- ---- 13.520 -0.260 13.780 8450 ---- ---- ---- ---- 14.000 -0.260 14.260 8500 ---- ---- ---- ---- 14.480 -0.260 14.740 8550 ---- ---- ---- ---- 14.960 -0.260 15.220 8600 ---- ---- ---- ---- 15.440 -0.260 15.700 8700 ---- ---- ---- ---- 16.400 -0.270 16.670 8800 ---- ---- ---- ---- 17.370 -0.260 17.630 8900 ---- ---- ---- ---- 18.340 -0.260 18.600 9000 ---- ---- ---- ---- 19.310 -0.260 19.570 9100 ---- ---- ---- ---- 20.280 -0.260 20.540 9200 ---- ---- ---- ---- 21.250 -0.260 21.510 9300 ---- ---- ---- ---- 22.220 -0.260 22.480 9400 ---- ---- ---- ---- 23.190 -0.260 23.450 9500 ---- ---- ---- ---- 24.160 -0.260 24.420 JPU MAY24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 5800 ---- ---- ---- ---- 0.015 -0.010 0.025 5900 ---- ---- ---- ---- 0.025 -0.015 0.040 6000 ---- ---- ---- ---- 0.040 -0.020 0.060 6100 ---- ---- ---- ---- 0.070 -0.030 0.100 6200 ---- ---- ---- ---- 0.110 -0.030 0.140 6300 ---- ---- 0.190 0.190 0.170 -0.040 0.210 6400 ---- ---- 0.270 0.270 0.250 -0.060 0.310 6450 ---- ---- 0.330 0.330 0.300 -0.070 0.370 6500 ---- ---- 0.380 0.380 0.370 -0.070 0.440 6550 ---- ---- 0.460 0.460 0.440 -0.080 0.520 6600 ---- ---- 0.550 0.550 0.530 -0.080 0.610 1 6650 ---- ---- 0.660 0.660 0.630 -0.090 0.720 6700 ---- ---- 0.760 0.760 0.750 -0.100 0.850 6750 ---- ---- 0.900 0.900 0.890 -0.110 1.000 6800 ---- ---- 1.060 1.060 1.040 -0.120 1.160 6850 ---- ---- 1.230 1.230 1.220 -0.130 1.350 6900 ---- ---- 1.430 1.430 1.420 -0.140 1.560 6950 ---- ---- 1.650 1.650 1.640 -0.150 1.790 7000 ---- ---- 1.890 1.890 1.880 -0.170 2.050 7050 ---- ---- 2.150 2.150 2.150 -0.180 2.330 7100 ---- ---- 2.440 2.440 2.440 -0.190 2.630 7150 ---- ---- 2.750 2.750 2.740 -0.200 2.940 7200 ---- ---- 3.080 3.080 3.070 -0.210 3.280 7250 ---- ---- ---- ---- 3.420 -0.210 3.630 7300 ---- ---- ---- ---- 3.770 -0.230 4.000 7350 ---- ---- ---- ---- 4.150 -0.230 4.380 7400 ---- ---- ---- ---- 4.530 -0.240 4.770 7450 ---- ---- ---- ---- 4.930 -0.240 5.170 7500 ---- ---- ---- ---- 5.330 -0.250 5.580 7550 ---- ---- ---- ---- 5.750 -0.250 6.000 7600 ---- ---- ---- ---- 6.170 -0.250 6.420 7650 ---- ---- ---- ---- 6.600 -0.250 6.850 7700 ---- ---- ---- ---- 7.030 -0.260 7.290 7750 ---- ---- ---- ---- 7.470 -0.260 7.730 7800 ---- ---- ---- ---- 7.920 -0.260 8.180 7850 ---- ---- ---- ---- 8.370 -0.260 8.630 7900 ---- ---- ---- ---- 8.820 -0.260 9.080 7950 ---- ---- ---- ---- 9.280 -0.260 9.540 8000 ---- ---- ---- ---- 9.740 -0.260 10.000 8050 ---- ---- ---- ---- 10.200 -0.270 10.470 8100 ---- ---- ---- ---- 10.660 -0.270 10.930 8150 ---- ---- ---- ---- 11.130 -0.270 11.400 8200 ---- ---- ---- ---- 11.600 -0.270 11.870 8250 ---- ---- ---- ---- 12.070 -0.270 12.340 8300 ---- ---- ---- ---- 12.540 -0.270 12.810 8350 ---- ---- ---- ---- 13.020 -0.270 13.290 8400 ---- ---- ---- ---- 13.490 -0.270 13.760 8500 ---- ---- ---- ---- 14.450 -0.260 14.710 8600 ---- ---- ---- ---- 15.400 -0.260 15.660 8700 ---- ---- ---- ---- 16.360 -0.260 16.620 8800 ---- ---- ---- ---- 17.320 -0.260 17.580 8900 ---- ---- ---- ---- 18.280 -0.260 18.540 9000 ---- ---- ---- ---- 19.250 -0.250 19.500 9100 ---- ---- ---- ---- 20.210 -0.260 20.470 9200 ---- ---- ---- ---- 21.180 -0.250 21.430 9300 ---- ---- ---- ---- 22.140 -0.250 22.390 9400 ---- ---- ---- ---- 23.110 -0.250 23.360 JPU JUN24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 5700 ---- ---- ---- ---- 0.015 -0.010 0.025 5800 ---- ---- ---- ---- 0.025 -0.015 0.040 5900 ---- ---- ---- ---- 0.040 -0.020 0.060 6000 ---- ---- ---- ---- 0.060 -0.030 0.090 6100 ---- ---- ---- ---- 0.100 -0.030 0.130 6200 ---- ---- 0.180 0.180 0.150 -0.040 0.190 6300 ---- ---- 0.250 0.250 0.220 -0.050 0.270 6400 ---- ---- 0.330 0.330 0.310 -0.060 0.370 6450 ---- ---- 0.400 0.400 0.370 -0.070 0.440 6500 ---- ---- 0.460 0.460 0.440 -0.080 0.520 7 6550 ---- ---- 0.560 0.560 0.530 -0.070 0.600 6600 ---- ---- 0.640 0.640 0.620 -0.090 0.710 6650 ---- ---- 0.750 0.750 0.730 -0.090 0.820 6700 ---- ---- 0.880 0.880 0.860 -0.100 0.960 13 6750 ---- ---- 1.010 1.010 1.000 -0.110 1.110 6800 ---- ---- 1.180 1.180 1.160 -0.120 1.280 5 6850 ---- ---- 1.360 1.360 1.340 -0.130 1.470 6900 ---- ---- 1.550 1.550 1.540 -0.150 1.690 6950 ---- ---- 1.770 1.770 1.760 -0.160 1.920 7000 ---- ---- 2.020 2.020 2.010 -0.170 2.180 46 7050 ---- ---- 2.290 2.290 2.270 -0.180 2.450 7100 ---- ---- 2.570 2.570 2.560 -0.190 2.750 7150 ---- ---- 2.870 2.870 2.860 -0.200 3.060 7200 ---- ---- 3.200 3.200 3.180 -0.220 3.400 7250 ---- ---- ---- ---- 3.520 -0.220 3.740 7300 ---- ---- ---- ---- 3.870 -0.230 4.100 7350 ---- ---- ---- ---- 4.240 -0.240 4.480 7400 ---- ---- ---- ---- 4.620 -0.240 4.860 2 7450 ---- ---- ---- ---- 5.010 -0.240 5.250 7500 ---- ---- ---- ---- 5.410 -0.250 5.660 2 7550 ---- ---- ---- ---- 5.820 -0.250 6.070 7600 ---- ---- ---- ---- 6.230 -0.250 6.480 7650 ---- ---- ---- ---- 6.650 -0.260 6.910 7700 ---- ---- ---- ---- 7.080 -0.260 7.340 7750 ---- ---- ---- ---- 7.520 -0.250 7.770 7800 ---- ---- ---- ---- 7.950 -0.260 8.210 7850 ---- ---- ---- ---- 8.400 -0.260 8.660 7900 ---- ---- ---- ---- 8.840 -0.270 9.110 7950 ---- ---- ---- ---- 9.300 -0.260 9.560 8000 ---- ---- ---- ---- 9.750 -0.260 10.010 8050 ---- ---- ---- ---- 10.210 -0.260 10.470 8100 ---- ---- ---- ---- 10.670 -0.260 10.930 8150 ---- ---- ---- ---- 11.130 -0.270 11.400 8200 ---- ---- ---- ---- 11.590 -0.270 11.860 8250 ---- ---- ---- ---- 12.060 -0.270 12.330 8300 ---- ---- ---- ---- 12.520 -0.280 12.800 8350 ---- ---- ---- ---- 12.990 -0.270 13.260 8400 ---- ---- ---- ---- 13.460 -0.270 13.730 8450 ---- ---- ---- ---- 13.930 -0.270 14.200 8500 ---- ---- ---- ---- 14.410 -0.270 14.680 8550 ---- ---- ---- ---- 14.880 -0.270 15.150 8600 ---- ---- ---- ---- 15.350 -0.270 15.620 8650 ---- ---- ---- ---- 15.830 -0.260 16.090 8700 ---- ---- ---- ---- 16.300 -0.270 16.570 8750 ---- ---- ---- ---- 16.780 -0.260 17.040 8800 ---- ---- ---- ---- 17.260 -0.260 17.520 8850 ---- ---- ---- ---- 17.730 -0.260 17.990 8900 ---- ---- ---- ---- 18.210 -0.260 18.470 9000 ---- ---- ---- ---- 19.170 -0.250 19.420 9100 ---- ---- ---- ---- 20.120 -0.260 20.380 9200 ---- ---- ---- ---- 21.080 -0.260 21.340 9300 ---- ---- ---- ---- 22.040 -0.260 22.300 9400 ---- ---- ---- ---- 23.000 -0.260 23.260 9500 ---- ---- ---- ---- 23.960 -0.260 24.220 9600 ---- ---- ---- ---- 24.920 -0.260 25.180 9700 ---- ---- ---- ---- 25.880 -0.260 26.140 9800 ---- ---- ---- ---- 26.850 -0.250 27.100 JPU JUL24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.025 -0.010 0.035 5900 ---- ---- ---- ---- 0.040 -0.010 0.050 6000 ---- ---- ---- ---- 0.060 -0.020 0.080 6100 ---- ---- ---- ---- 0.090 -0.020 0.110 6200 ---- ---- ---- ---- 0.140 -0.020 0.160 6300 ---- ---- ---- ---- 0.200 -0.030 0.230 6400 ---- ---- ---- ---- 0.280 -0.040 0.320 6500 ---- ---- 0.410 0.410 0.400 -0.050 0.450 6550 ---- ---- 0.480 0.480 0.470 -0.050 0.520 6600 ---- ---- 0.560 0.560 0.550 -0.060 0.610 6650 ---- ---- 0.650 0.650 0.640 -0.070 0.710 6700 ---- ---- 0.750 0.750 0.740 -0.080 0.820 6750 ---- ---- 0.890 0.890 0.860 -0.090 0.950 6800 ---- ---- 1.000 1.000 0.990 -0.100 1.090 6850 ---- ---- 1.170 1.170 1.140 -0.120 1.260 100 6900 ---- ---- 1.340 1.340 1.310 -0.130 1.440 50 6950 ---- ---- 1.520 1.520 1.500 -0.130 1.630 7000 ---- ---- 1.710 1.710 1.700 -0.150 1.850 7050 ---- ---- 1.930 1.930 1.930 -0.160 2.090 7100 ---- ---- 2.200 2.200 2.170 -0.170 2.340 7150 ---- ---- 2.440 2.440 2.430 -0.190 2.620 7200 ---- ---- 2.730 2.730 2.720 -0.190 2.910 1 7250 ---- ---- 3.060 3.060 3.020 -0.200 3.220 7300 ---- ---- 3.380 3.380 3.340 -0.210 3.550 7350 ---- ---- 3.760 3.760 3.670 -0.220 3.890 7400 ---- ---- ---- ---- 4.020 -0.220 4.240 7450 ---- ---- ---- ---- 4.380 -0.230 4.610 7500 ---- ---- ---- ---- 4.760 -0.230 4.990 7550 ---- ---- ---- ---- 5.140 -0.230 5.370 7600 ---- ---- ---- ---- 5.530 -0.240 5.770 7650 ---- ---- ---- ---- 5.930 -0.240 6.170 7700 ---- ---- ---- ---- 6.340 -0.240 6.580 7750 ---- ---- ---- ---- 6.760 -0.240 7.000 7800 ---- ---- ---- ---- 7.180 -0.250 7.430 7850 ---- ---- ---- ---- 7.600 -0.250 7.850 7900 ---- ---- ---- ---- 8.040 -0.250 8.290 7950 ---- ---- ---- ---- 8.470 -0.250 8.720 8000 ---- ---- ---- ---- 8.920 -0.240 9.160 8050 ---- ---- ---- ---- 9.360 -0.250 9.610 8100 ---- ---- ---- ---- 9.810 -0.250 10.060 8150 ---- ---- ---- ---- 10.260 -0.250 10.510 8200 ---- ---- ---- ---- 10.710 -0.250 10.960 8250 ---- ---- ---- ---- 11.170 -0.250 11.420 8300 ---- ---- ---- ---- 11.630 -0.250 11.880 8400 ---- ---- ---- ---- 12.550 -0.250 12.800 8500 ---- ---- ---- ---- 13.480 -0.250 13.730 8600 ---- ---- ---- ---- 14.410 -0.260 14.670 8700 ---- ---- ---- ---- 15.350 -0.260 15.610 8800 ---- ---- ---- ---- 16.290 -0.260 16.550 8900 ---- ---- ---- ---- 17.240 -0.260 17.500 9000 ---- ---- ---- ---- 18.190 -0.250 18.440 9100 ---- ---- ---- ---- 19.140 -0.250 19.390 9200 ---- ---- ---- ---- 20.090 -0.250 20.340 JPU AUG24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 5700 ---- ---- ---- ---- 0.035 -0.010 0.045 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.100 -0.020 0.120 6100 ---- ---- ---- ---- 0.140 -0.020 0.160 6200 ---- ---- ---- ---- 0.190 -0.030 0.220 6300 ---- ---- ---- ---- 0.260 -0.030 0.290 6400 ---- ---- 0.380 0.380 0.350 -0.040 0.390 6500 ---- ---- 0.490 0.490 0.480 -0.050 0.530 6550 ---- ---- 0.570 0.570 0.550 -0.060 0.610 6600 ---- ---- 0.660 0.660 0.640 -0.060 0.700 6650 ---- ---- 0.750 0.750 0.730 -0.070 0.800 6700 ---- ---- 0.860 0.860 0.840 -0.080 0.920 6750 ---- ---- 0.980 0.980 0.970 -0.090 1.060 6800 ---- ---- 1.120 1.120 1.110 -0.090 1.200 6850 ---- ---- 1.290 1.290 1.260 -0.110 1.370 6900 ---- ---- 1.460 1.460 1.430 -0.130 1.560 6950 ---- ---- 1.650 1.650 1.620 -0.140 1.760 7000 ---- ---- 1.860 1.860 1.830 -0.150 1.980 7050 ---- ---- 2.070 2.070 2.050 -0.170 2.220 7100 ---- ---- 2.330 2.330 2.300 -0.170 2.470 7150 ---- ---- 2.590 2.590 2.560 -0.190 2.750 7200 ---- ---- 2.890 2.890 2.850 -0.190 3.040 7250 ---- ---- 3.190 3.190 3.140 -0.200 3.340 7300 ---- ---- 3.460 3.460 3.460 -0.200 3.660 7350 ---- ---- 3.840 3.840 3.790 -0.210 4.000 7400 ---- ---- ---- ---- 4.130 -0.220 4.350 7450 ---- ---- ---- ---- 4.490 -0.220 4.710 7500 ---- ---- ---- ---- 4.860 -0.220 5.080 7550 ---- ---- ---- ---- 5.230 -0.230 5.460 7600 ---- ---- ---- ---- 5.620 -0.230 5.850 7650 ---- ---- ---- ---- 6.010 -0.240 6.250 7700 ---- ---- ---- ---- 6.420 -0.230 6.650 7750 ---- ---- ---- ---- 6.830 -0.240 7.070 7800 ---- ---- ---- ---- 7.240 -0.250 7.490 7850 ---- ---- ---- ---- 7.660 -0.250 7.910 7900 ---- ---- ---- ---- 8.090 -0.250 8.340 7950 ---- ---- ---- ---- 8.520 -0.250 8.770 8000 ---- ---- ---- ---- 8.950 -0.250 9.200 8100 ---- ---- ---- ---- 9.840 -0.250 10.090 8200 ---- ---- ---- ---- 10.730 -0.250 10.980 8300 ---- ---- ---- ---- 11.630 -0.250 11.880 8400 ---- ---- ---- ---- 12.550 -0.250 12.800 8500 ---- ---- ---- ---- 13.470 -0.240 13.710 8600 ---- ---- ---- ---- 14.390 -0.250 14.640 8700 ---- ---- ---- ---- 15.320 -0.250 15.570 8800 ---- ---- ---- ---- 16.250 -0.250 16.500 8900 ---- ---- ---- ---- 17.190 -0.250 17.440 9000 ---- ---- ---- ---- 18.130 -0.240 18.370 JPU SEP24 JPY/USD Monthly Options PUT 5600 ---- 0.070 ---- 0.070 0.080 0.045 0.035 5 5700 ---- ---- ---- ---- 0.090 0.045 0.045 5800 ---- ---- ---- ---- 0.100 0.030 0.070 5900 ---- ---- ---- ---- 0.120 0.030 0.090 355 6000 ---- ---- ---- ---- 0.140 0.010 0.130 1 6100 ---- ---- ---- ---- 0.170 -0.010 0.180 6200 ---- ---- ---- ---- 0.220 -0.030 0.250 45 6300 ---- ---- ---- ---- 0.290 -0.040 0.330 10 6400 ---- ---- 0.420 0.420 0.390 -0.050 0.440 185 6500 0.510 0.510 0.510 0.520 0.520 -0.060 10 0.580 350 6550 ---- ---- 0.630 0.630 0.610 -0.060 0.670 6600 ---- ---- 0.710 0.710 0.700 -0.060 0.760 116 6650 ---- ---- 0.830 0.830 0.800 -0.070 0.870 6700 ---- ---- 0.940 0.940 0.920 -0.070 0.990 135 6750 ---- ---- 1.050 1.050 1.050 -0.080 1.130 6800 ---- ---- 1.210 1.210 1.190 -0.090 1.280 10 6850 ---- ---- 1.350 1.350 1.340 -0.110 1.450 6900 1.530 1.530 1.480 1.490 1.520 -0.120 8 1.640 30 6950 ---- ---- 1.710 1.710 1.700 -0.140 1.840 7000 ---- ---- 1.940 1.940 1.910 -0.150 2.060 3 7050 ---- ---- 2.150 2.150 2.140 -0.160 2.300 7100 ---- ---- 2.390 2.390 2.380 -0.170 2.550 7150 ---- ---- 2.650 2.650 2.640 -0.190 2.830 4 7200 ---- ---- 2.970 2.970 2.920 -0.200 3.120 7250 ---- ---- 3.270 3.270 3.220 -0.200 3.420 7300 ---- ---- 3.590 3.590 3.530 -0.210 3.740 2 7350 ---- ---- 3.920 3.920 3.860 -0.210 4.070 7400 ---- ---- ---- ---- 4.200 -0.220 4.420 1 7450 ---- ---- ---- ---- 4.560 -0.220 4.780 7500 ---- ---- ---- ---- 4.920 -0.220 5.140 7550 ---- ---- ---- ---- 5.290 -0.230 5.520 7600 ---- ---- ---- ---- 5.680 -0.230 5.910 7650 ---- ---- ---- ---- 6.070 -0.230 6.300 7700 ---- ---- ---- ---- 6.460 -0.240 6.700 7750 ---- ---- ---- ---- 6.870 -0.230 7.100 7800 ---- ---- ---- ---- 7.280 -0.240 7.520 7850 ---- ---- ---- ---- 7.700 -0.240 7.940 7900 ---- ---- ---- ---- 8.120 -0.240 8.360 7950 ---- ---- ---- ---- 8.550 -0.240 8.790 8000 ---- ---- ---- ---- 8.980 -0.240 9.220 8050 ---- ---- ---- ---- 9.410 -0.240 9.650 8100 ---- ---- ---- ---- 9.850 -0.240 10.090 8150 ---- ---- ---- ---- 10.290 -0.250 10.540 8200 ---- ---- ---- ---- 10.740 -0.240 10.980 8250 ---- ---- ---- ---- 11.180 -0.250 11.430 8300 ---- ---- ---- ---- 11.630 -0.250 11.880 8350 ---- ---- ---- ---- 12.080 -0.250 12.330 8400 ---- ---- ---- ---- 12.540 -0.250 12.790 8450 ---- ---- ---- ---- 12.990 -0.250 13.240 8500 ---- ---- ---- ---- 13.450 -0.250 13.700 8550 ---- ---- ---- ---- 13.910 -0.250 14.160 8600 ---- ---- ---- ---- 14.370 -0.250 14.620 8650 ---- ---- ---- ---- 14.830 -0.250 15.080 8700 ---- ---- ---- ---- 15.290 -0.250 15.540 8750 ---- ---- ---- ---- 15.750 -0.250 16.000 8800 ---- ---- ---- ---- 16.220 -0.250 16.470 8850 ---- ---- ---- ---- 16.680 -0.250 16.930 8900 ---- ---- ---- ---- 17.150 -0.240 17.390 8950 ---- ---- ---- ---- 17.620 -0.240 17.860 9000 ---- ---- ---- ---- 18.080 -0.250 18.330 9100 ---- ---- ---- ---- 19.020 -0.240 19.260 9200 ---- ---- ---- ---- 19.960 -0.240 20.200 9300 ---- ---- ---- ---- 20.900 -0.240 21.140 9400 ---- ---- ---- ---- 21.840 -0.240 22.080 9500 ---- ---- ---- ---- 22.780 -0.240 23.020 9600 ---- ---- ---- ---- 23.730 -0.230 23.960 9700 ---- ---- ---- ---- 24.670 -0.240 24.910 9800 ---- ---- ---- ---- 25.620 -0.230 25.850 9900 ---- ---- ---- ---- 26.570 -0.230 26.800 JPU DEC24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.050 -0.020 0.070 5800 ---- ---- ---- ---- 0.070 -0.030 0.100 5900 ---- ---- ---- ---- 0.100 -0.030 0.130 6000 ---- ---- ---- ---- 0.140 -0.040 0.180 6100 ---- ---- ---- ---- 0.200 -0.040 0.240 6200 ---- ---- ---- ---- 0.270 -0.040 0.310 6300 ---- ---- ---- ---- 0.360 -0.050 0.410 6400 ---- ---- 0.510 0.510 0.470 -0.050 0.520 208 6500 ---- ---- 0.640 0.640 0.610 -0.060 0.670 9 6600 ---- ---- 0.800 0.800 0.780 -0.060 0.840 6650 ---- ---- 0.890 0.890 0.880 -0.070 0.950 6700 ---- ---- 1.000 1.000 0.990 -0.070 1.060 6750 ---- ---- 1.120 1.120 1.110 -0.080 1.190 6800 ---- ---- 1.250 1.250 1.240 -0.090 1.330 6850 ---- ---- 1.390 1.390 1.380 -0.100 1.480 1 6900 ---- ---- 1.550 1.550 1.540 -0.100 1.640 1 6950 ---- ---- 1.710 1.710 1.710 -0.120 1.830 7000 ---- ---- 1.890 1.890 1.900 -0.120 2.020 7050 ---- ---- 2.110 2.110 2.100 -0.130 2.230 7100 ---- ---- 2.310 2.310 2.320 -0.140 2.460 150 7150 ---- ---- 2.540 2.540 2.550 -0.150 2.700 7200 ---- ---- 2.800 2.800 2.800 -0.160 2.960 7250 ---- ---- 3.060 3.060 3.070 -0.160 3.230 7300 ---- ---- 3.510 3.510 3.340 -0.180 3.520 7350 ---- ---- 3.730 3.730 3.640 -0.180 3.820 7400 ---- ---- 3.910 3.910 3.940 -0.190 4.130 7450 ---- ---- ---- ---- 4.260 -0.200 4.460 7500 ---- ---- ---- ---- 4.590 -0.200 4.790 7550 ---- ---- ---- ---- 4.940 -0.200 5.140 7600 ---- ---- ---- ---- 5.290 -0.210 5.500 7650 ---- ---- ---- ---- 5.650 -0.210 5.860 7700 ---- ---- ---- ---- 6.020 -0.220 6.240 7750 ---- ---- ---- ---- 6.400 -0.220 6.620 7800 ---- ---- ---- ---- 6.780 -0.230 7.010 7850 ---- ---- ---- ---- 7.170 -0.230 7.400 7900 ---- ---- ---- ---- 7.570 -0.230 7.800 7950 ---- ---- ---- ---- 7.970 -0.230 8.200 8000 ---- ---- ---- ---- 8.380 -0.230 8.610 8050 ---- ---- ---- ---- 8.790 -0.230 9.020 8100 ---- ---- ---- ---- 9.210 -0.230 9.440 8150 ---- ---- ---- ---- 9.630 -0.230 9.860 8200 ---- ---- ---- ---- 10.060 -0.230 10.290 8250 ---- ---- ---- ---- 10.480 -0.240 10.720 8300 ---- ---- ---- ---- 10.910 -0.240 11.150 8350 ---- ---- ---- ---- 11.350 -0.230 11.580 8400 ---- ---- ---- ---- 11.780 -0.240 12.020 8450 ---- ---- ---- ---- 12.220 -0.240 12.460 8500 ---- ---- ---- ---- 12.660 -0.240 12.900 8550 ---- ---- ---- ---- 13.110 -0.230 13.340 8600 ---- ---- ---- ---- 13.550 -0.230 13.780 8650 ---- ---- ---- ---- 14.000 -0.230 14.230 8700 ---- ---- ---- ---- 14.450 -0.230 14.680 8750 ---- ---- ---- ---- 14.900 -0.230 15.130 8800 ---- ---- ---- ---- 15.350 -0.230 15.580 8850 ---- ---- ---- ---- 15.800 -0.230 16.030 8900 ---- ---- ---- ---- 16.260 -0.230 16.490 8950 ---- ---- ---- ---- 16.710 -0.230 16.940 9000 ---- ---- ---- ---- 17.170 -0.230 17.400 9100 ---- ---- ---- ---- 18.080 -0.230 18.310 9200 ---- ---- ---- ---- 19.000 -0.230 19.230 9300 ---- ---- ---- ---- 19.920 -0.230 20.150 9400 ---- ---- ---- ---- 20.850 -0.220 21.070 9500 ---- ---- ---- ---- 21.770 -0.220 21.990 9600 ---- ---- ---- ---- 22.700 -0.220 22.920 9700 ---- ---- ---- ---- 23.630 -0.220 23.850 9800 ---- ---- ---- ---- 24.560 -0.220 24.780 9900 ---- ---- ---- ---- 25.490 -0.220 25.710 10000 ---- ---- ---- ---- 26.420 -0.220 26.640 JPU MAR25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.160 -0.010 0.170 6100 ---- ---- ---- ---- 0.200 -0.020 0.220 6200 ---- ---- ---- ---- 0.260 -0.020 0.280 6300 ---- ---- ---- ---- 0.340 -0.020 0.360 6400 ---- ---- ---- ---- 0.440 -0.030 0.470 6500 ---- ---- ---- ---- 0.560 -0.030 0.590 6600 ---- ---- ---- ---- 0.710 -0.040 0.750 6700 ---- ---- ---- ---- 0.890 -0.050 0.940 6750 ---- ---- ---- ---- 1.000 -0.060 1.060 6800 ---- ---- ---- ---- 1.120 -0.060 1.180 6850 ---- ---- ---- ---- 1.250 -0.070 1.320 6900 ---- ---- ---- ---- 1.400 -0.070 1.470 6950 ---- ---- ---- ---- 1.550 -0.080 1.630 7000 ---- ---- ---- ---- 1.730 -0.080 1.810 7050 ---- ---- ---- ---- 1.910 -0.090 2.000 7100 ---- ---- ---- ---- 2.110 -0.100 2.210 7150 ---- ---- ---- ---- 2.330 -0.100 2.430 7200 ---- ---- ---- ---- 2.560 -0.110 2.670 7250 ---- ---- ---- ---- 2.810 -0.110 2.920 7300 ---- ---- ---- ---- 3.060 -0.120 3.180 7350 ---- ---- ---- ---- 3.340 -0.120 3.460 7400 ---- ---- ---- ---- 3.620 -0.120 3.740 7450 ---- ---- ---- ---- 3.910 -0.130 4.040 7500 ---- ---- ---- ---- 4.220 -0.130 4.350 7550 ---- ---- ---- ---- 4.530 -0.140 4.670 7600 ---- ---- ---- ---- 4.860 -0.140 5.000 7650 ---- ---- ---- ---- 5.190 -0.150 5.340 7700 ---- ---- ---- ---- 5.530 -0.150 5.680 7750 ---- ---- ---- ---- 5.880 -0.160 6.040 7800 ---- ---- ---- ---- 6.250 -0.160 6.410 7850 ---- ---- ---- ---- 6.620 -0.160 6.780 7900 ---- ---- ---- ---- 7.000 -0.170 7.170 7950 ---- ---- ---- ---- 7.390 -0.170 7.560 8000 ---- ---- ---- ---- 7.790 -0.170 7.960 8050 ---- ---- ---- ---- 8.190 -0.170 8.360 8100 ---- ---- ---- ---- 8.600 -0.170 8.770 8150 ---- ---- ---- ---- 9.000 -0.180 9.180 8200 ---- ---- ---- ---- 9.420 -0.180 9.600 8250 ---- ---- ---- ---- 9.830 -0.180 10.010 8300 ---- ---- ---- ---- 10.250 -0.180 10.430 8350 ---- ---- ---- ---- 10.670 -0.180 10.850 8400 ---- ---- ---- ---- 11.090 -0.180 11.270 8450 ---- ---- ---- ---- 11.510 -0.190 11.700 8500 ---- ---- ---- ---- 11.940 -0.190 12.130 8550 ---- ---- ---- ---- 12.370 -0.190 12.560 8600 ---- ---- ---- ---- 12.800 -0.190 12.990 8650 ---- ---- ---- ---- 13.240 -0.190 13.430 8700 ---- ---- ---- ---- 13.670 -0.200 13.870 8750 ---- ---- ---- ---- 14.110 -0.200 14.310 8800 ---- ---- ---- ---- 14.550 -0.200 14.750 8850 ---- ---- ---- ---- 15.000 -0.190 15.190 8900 ---- ---- ---- ---- 15.440 -0.190 15.630 9000 ---- ---- ---- ---- 16.330 -0.200 16.530 9100 ---- ---- ---- ---- 17.230 -0.190 17.420 9200 ---- ---- ---- ---- 18.130 -0.190 18.320 9300 ---- ---- ---- ---- 19.030 -0.200 19.230 9400 ---- ---- ---- ---- 19.940 -0.190 20.130 9500 ---- ---- ---- ---- 20.850 -0.190 21.040 9600 ---- ---- ---- ---- 21.760 -0.200 21.960 9700 ---- ---- ---- ---- 22.670 -0.200 22.870 9800 ---- ---- ---- ---- 23.590 -0.190 23.780 JPU JUN25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.140 0.000 0.140 5900 ---- ---- ---- ---- 0.170 -0.010 0.180 6000 ---- ---- ---- ---- 0.210 -0.010 0.220 6100 ---- ---- ---- ---- 0.260 -0.020 0.280 6200 ---- ---- ---- ---- 0.320 -0.020 0.340 6300 ---- ---- ---- ---- 0.400 -0.020 0.420 6400 ---- ---- ---- ---- 0.490 -0.030 0.520 6500 ---- ---- ---- ---- 0.600 -0.030 0.630 6600 ---- ---- ---- ---- 0.730 -0.040 0.770 6700 ---- ---- ---- ---- 0.900 -0.040 0.940 1 6800 ---- ---- ---- ---- 1.100 -0.050 1.150 6850 ---- ---- ---- ---- 1.210 -0.060 1.270 6900 ---- ---- ---- ---- 1.340 -0.060 1.400 6950 ---- ---- ---- ---- 1.480 -0.060 1.540 7000 ---- ---- ---- ---- 1.630 -0.070 1.700 7050 ---- ---- ---- ---- 1.800 -0.070 1.870 7100 ---- ---- ---- ---- 1.980 -0.080 2.060 7150 ---- ---- ---- ---- 2.180 -0.080 2.260 7200 ---- ---- ---- ---- 2.390 -0.090 2.480 7250 ---- ---- ---- ---- 2.620 -0.090 2.710 7300 ---- ---- ---- ---- 2.860 -0.100 2.960 7350 ---- ---- ---- ---- 3.110 -0.110 3.220 7400 ---- ---- ---- ---- 3.380 -0.110 3.490 7450 ---- ---- ---- ---- 3.660 -0.120 3.780 7500 ---- ---- ---- ---- 3.950 -0.120 4.070 7550 ---- ---- ---- ---- 4.250 -0.130 4.380 7600 ---- ---- ---- ---- 4.560 -0.130 4.690 7650 ---- ---- ---- ---- 4.880 -0.130 5.010 7700 ---- ---- ---- ---- 5.200 -0.140 5.340 7750 ---- ---- ---- ---- 5.540 -0.140 5.680 7800 ---- ---- ---- ---- 5.880 -0.140 6.020 7850 ---- ---- ---- ---- 6.230 -0.140 6.370 7900 ---- ---- ---- ---- 6.590 -0.150 6.740 7950 ---- ---- ---- ---- 6.960 -0.150 7.110 8000 ---- ---- ---- ---- 7.340 -0.150 7.490 8050 ---- ---- ---- ---- 7.720 -0.160 7.880 8100 ---- ---- ---- ---- 8.110 -0.160 8.270 8150 ---- ---- ---- ---- 8.510 -0.160 8.670 8200 ---- ---- ---- ---- 8.910 -0.160 9.070 8250 ---- ---- ---- ---- 9.310 -0.160 9.470 8300 ---- ---- ---- ---- 9.710 -0.170 9.880 8350 ---- ---- ---- ---- 10.120 -0.170 10.290 8400 ---- ---- ---- ---- 10.530 -0.170 10.700 8450 ---- ---- ---- ---- 10.940 -0.170 11.110 8500 ---- ---- ---- ---- 11.350 -0.170 11.520 8600 ---- ---- ---- ---- 12.180 -0.180 12.360 8700 ---- ---- ---- ---- 13.020 -0.180 13.200 8800 ---- ---- ---- ---- 13.870 -0.170 14.040 8900 ---- ---- ---- ---- 14.720 -0.180 14.900 9000 ---- ---- ---- ---- 15.580 -0.180 15.760 9100 ---- ---- ---- ---- 16.450 -0.180 16.630 9200 ---- ---- ---- ---- 17.320 -0.180 17.500 9300 ---- ---- ---- ---- 18.200 -0.180 18.380 9400 ---- ---- ---- ---- 19.080 -0.180 19.260 9500 ---- ---- ---- ---- 19.970 -0.180 20.150 JPU SEP25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.210 -0.010 0.220 6000 ---- ---- ---- ---- 0.260 -0.010 0.270 6100 ---- ---- ---- ---- 0.310 -0.020 0.330 6200 ---- ---- ---- ---- 0.370 -0.020 0.390 6300 ---- ---- ---- ---- 0.450 -0.020 0.470 6400 ---- ---- ---- ---- 0.540 -0.030 0.570 6500 ---- ---- ---- ---- 0.640 -0.040 0.680 6600 ---- ---- ---- ---- 0.770 -0.040 0.810 6700 ---- ---- ---- ---- 0.920 -0.040 0.960 6800 ---- ---- ---- ---- 1.100 -0.050 1.150 6900 ---- ---- ---- ---- 1.320 -0.060 1.380 6950 ---- ---- ---- ---- 1.440 -0.060 1.500 7000 ---- ---- ---- ---- 1.580 -0.060 1.640 7050 ---- ---- ---- ---- 1.730 -0.060 1.790 7100 ---- ---- ---- ---- 1.890 -0.070 1.960 7150 ---- ---- ---- ---- 2.060 -0.080 2.140 7200 ---- ---- ---- ---- 2.250 -0.080 2.330 7250 ---- ---- ---- ---- 2.450 -0.090 2.540 7300 ---- ---- ---- ---- 2.670 -0.090 2.760 7350 ---- ---- ---- ---- 2.900 -0.090 2.990 7400 ---- ---- ---- ---- 3.140 -0.100 3.240 7450 ---- ---- ---- ---- 3.400 -0.100 3.500 7500 ---- ---- ---- ---- 3.670 -0.110 3.780 7550 ---- ---- ---- ---- 3.950 -0.110 4.060 7600 ---- ---- ---- ---- 4.240 -0.120 4.360 7650 ---- ---- ---- ---- 4.540 -0.120 4.660 7700 ---- ---- ---- ---- 4.850 -0.130 4.980 7750 ---- ---- ---- ---- 5.170 -0.130 5.300 7800 ---- ---- ---- ---- 5.490 -0.130 5.620 7850 ---- ---- ---- ---- 5.830 -0.130 5.960 7900 ---- ---- ---- ---- 6.160 -0.140 6.300 7950 ---- ---- ---- ---- 6.510 -0.140 6.650 8000 ---- ---- ---- ---- 6.860 -0.140 7.000 8050 ---- ---- ---- ---- 7.210 -0.150 7.360 8100 ---- ---- ---- ---- 7.570 -0.150 7.720 8200 ---- ---- ---- ---- 8.310 -0.150 8.460 8300 ---- ---- ---- ---- 9.070 -0.150 9.220 8400 ---- ---- ---- ---- 9.840 -0.160 10.000 8500 ---- ---- ---- ---- 10.630 -0.160 10.790 8600 ---- ---- ---- ---- 11.430 -0.160 11.590 8700 ---- ---- ---- ---- 12.250 -0.160 12.410 8800 ---- ---- ---- ---- 13.070 -0.170 13.240 8900 ---- ---- ---- ---- 13.900 -0.170 14.070 9000 ---- ---- ---- ---- 14.750 -0.160 14.910 MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- 7.630 7.380 7.630 7.660 0.260 7.400 6100 ---- 7.130 6.880 7.130 7.160 0.260 6.900 6150 ---- 6.630 6.390 6.630 6.660 0.260 6.400 6200 ---- 6.130 5.890 6.130 6.160 0.260 5.900 6250 ---- 5.630 5.390 5.630 5.660 0.260 5.400 6300 ---- 5.140 4.890 5.140 5.160 0.260 4.900 6350 ---- 4.640 4.390 4.640 4.660 0.260 4.400 6400 ---- 4.140 3.890 4.140 4.160 0.260 3.900 6450 ---- 3.640 3.390 3.640 3.660 0.260 3.400 6500 ---- 3.140 2.890 3.140 3.160 0.260 2.900 6550 ---- 2.640 2.390 2.640 2.660 0.260 2.400 6575 ---- 2.390 2.140 2.390 2.410 0.260 2.150 6600 ---- 2.140 1.890 2.140 2.160 0.260 1.900 6625 ---- 1.890 1.640 1.890 1.910 0.260 1.650 6650 ---- 1.640 1.390 1.640 1.660 0.260 1.400 6675 ---- 1.390 1.140 1.390 1.410 0.250 1.160 5 6700 ---- 1.140 0.900 1.140 1.160 0.240 0.920 6725 ---- 0.900 0.660 0.900 0.920 0.230 0.690 6750 0.650 0.660 0.440 0.650 0.680 0.200 1 0.480 6775 ---- 0.450 0.260 0.450 0.460 0.150 0.310 139 6800 0.170 0.300 0.150 0.270 0.280 0.090 2 0.190 139 6825 ---- 0.170 0.090 0.170 0.150 0.040 0.110 63 6850 0.070 0.090 0.060 0.080 0.080 0.010 1 0.070 71 6875 ---- 0.045 0.035 0.045 0.050 0.010 0.040 6900 ---- ---- 0.025 0.025 0.035 0.005 0.030 4 6925 ---- ---- ---- ---- 0.025 0.005 0.020 1 6950 ---- ---- ---- ---- 0.015 0.000 0.015 1 6975 ---- ---- ---- ---- 0.015 0.005 0.010 4 7000 ---- ---- ---- ---- 0.010 0.000 0.010 3 7025 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- -0.005 0.005 3 6700 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 6725 ---- ---- 0.015 0.015 0.010 -0.025 0.035 21 6750 ---- ---- 0.030 0.030 0.020 -0.060 0.080 40 6775 0.120 0.130 0.070 0.140 0.060 -0.100 26 0.160 20 6800 ---- ---- 0.140 0.140 0.120 -0.160 0.280 38 6825 ---- 0.460 0.250 0.250 0.240 -0.210 0.450 48 6850 ---- ---- 0.440 0.440 0.420 -0.240 0.660 256 6875 ---- ---- 0.660 0.660 0.640 -0.250 0.890 6900 ---- ---- 0.890 0.890 0.870 -0.250 1.120 6925 ---- 1.370 1.130 1.130 1.110 -0.250 1.360 10 6950 ---- ---- 1.370 1.370 1.360 -0.250 1.610 6975 ---- 1.860 1.620 1.620 1.600 -0.250 1.850 7000 ---- 2.110 1.870 1.870 1.850 -0.250 2.100 7025 ---- 2.360 2.110 2.110 2.100 -0.250 2.350 7050 ---- 2.610 2.360 2.360 2.350 -0.250 2.600 7075 ---- 2.860 2.610 2.610 2.590 -0.260 2.850 7100 ---- 3.110 2.860 2.860 2.840 -0.260 3.100 7125 ---- 3.360 3.110 3.110 3.090 -0.260 3.350 7150 ---- 3.610 3.360 3.360 3.340 -0.260 3.600 7200 ---- 4.110 3.860 3.860 3.840 -0.250 4.090 7250 ---- 4.610 4.360 4.360 4.340 -0.250 4.590 7300 ---- 5.110 4.860 4.860 4.840 -0.250 5.090 7350 ---- 5.610 5.360 5.360 5.340 -0.250 5.590 7400 ---- 6.110 5.850 5.850 5.840 -0.250 6.090 7450 ---- 6.610 6.350 6.350 6.340 -0.250 6.590 7500 ---- 7.110 6.850 6.850 6.840 -0.250 7.090 7550 ---- 7.610 7.350 7.350 7.340 -0.250 7.590 7600 ---- 8.110 7.850 7.850 7.840 -0.250 8.090 MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.650 0.260 7.390 6100 ---- ---- ---- ---- 7.150 0.260 6.890 6150 ---- ---- ---- ---- 6.650 0.260 6.390 6200 ---- ---- ---- ---- 6.150 0.250 5.900 6250 ---- ---- ---- ---- 5.650 0.250 5.400 6300 ---- ---- ---- ---- 5.150 0.250 4.900 6350 ---- ---- ---- ---- 4.650 0.250 4.400 6400 ---- ---- ---- ---- 4.150 0.250 3.900 6450 ---- ---- ---- ---- 3.650 0.250 3.400 6500 ---- ---- ---- ---- 3.160 0.260 2.900 6550 ---- ---- 2.390 2.390 2.660 0.260 2.400 6575 ---- 2.240 2.140 2.230 2.410 0.250 2.160 6600 ---- 2.140 1.890 2.140 2.160 0.250 1.910 6625 ---- 1.890 1.650 1.890 1.910 0.240 1.670 6650 ---- 1.650 1.410 1.650 1.670 0.240 1.430 6675 ---- 1.400 1.180 1.400 1.430 0.220 1.210 6700 ---- 1.170 0.960 1.170 1.190 0.200 0.990 6725 ---- 0.950 0.750 0.950 0.970 0.170 0.800 6750 ---- 0.750 0.570 0.750 0.770 0.150 0.620 6775 ---- 0.570 0.410 0.570 0.580 0.110 0.470 6800 ---- 0.430 0.310 0.430 0.430 0.080 0.350 11 6825 ---- 0.340 0.230 0.340 0.310 0.050 0.260 6850 ---- 0.250 0.170 0.250 0.220 0.030 0.190 6875 0.140 0.180 0.130 0.170 0.160 0.020 20 0.140 1 20 6900 ---- 0.130 ---- 0.130 0.120 0.020 0.100 1 10 6925 ---- 0.090 0.070 0.090 0.090 0.010 0.080 1 1 6950 ---- ---- 0.050 0.050 0.060 0.000 0.060 6975 ---- ---- 0.040 0.040 0.045 0.000 0.045 1 1 7000 ---- ---- 0.030 0.030 0.035 0.000 0.035 1 5 7025 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7050 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7075 ---- ---- ---- ---- 0.015 -0.005 0.020 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.010 0.010 6625 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6650 ---- ---- 0.020 0.020 0.010 -0.020 0.030 100 6675 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6700 ---- ---- 0.040 0.040 0.035 -0.055 0.090 10 6725 ---- ---- 0.080 0.080 0.060 -0.080 0.140 6750 ---- ---- 0.120 0.120 0.110 -0.110 0.220 6775 ---- ---- 0.190 0.190 0.170 -0.140 0.310 6800 ---- 0.460 0.270 0.270 0.270 -0.170 0.440 6825 ---- ---- 0.410 0.410 0.400 -0.200 0.600 6850 ---- 0.790 0.570 0.570 0.560 -0.220 0.780 6875 ---- 0.990 0.760 0.760 0.750 -0.230 0.980 6900 ---- ---- 0.970 0.970 0.960 -0.240 1.200 6925 ---- ---- 1.190 1.190 1.180 -0.240 1.420 6950 ---- ---- 1.420 1.420 1.400 -0.250 1.650 6975 ---- ---- 1.650 1.650 1.630 -0.260 1.890 7000 ---- ---- 1.890 1.890 1.870 -0.260 2.130 7025 ---- ---- 2.130 2.130 2.110 -0.260 2.370 7050 ---- 2.620 2.380 2.380 2.360 -0.250 2.610 7075 ---- 2.870 2.620 2.620 2.600 -0.260 2.860 7100 ---- ---- 2.870 2.870 2.850 -0.260 3.110 7150 ---- ---- 3.360 3.360 3.340 -0.260 3.600 7200 ---- ---- 4.010 4.010 3.840 -0.260 4.100 7250 ---- ---- ---- ---- 4.340 -0.250 4.590 7300 ---- ---- ---- ---- 4.830 -0.260 5.090 7350 ---- ---- ---- ---- 5.330 -0.260 5.590 7400 ---- ---- ---- ---- 5.830 -0.260 6.090 7450 ---- ---- ---- ---- 6.330 -0.250 6.580 7500 ---- ---- ---- ---- 6.830 -0.250 7.080 7550 ---- ---- ---- ---- 7.330 -0.250 7.580 MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.640 0.250 7.390 6100 ---- ---- ---- ---- 7.140 0.250 6.890 6150 ---- ---- ---- ---- 6.640 0.250 6.390 6200 ---- ---- ---- ---- 6.140 0.250 5.890 6250 ---- ---- ---- ---- 5.650 0.260 5.390 6300 ---- ---- ---- ---- 5.150 0.260 4.890 6350 ---- ---- ---- ---- 4.650 0.260 4.390 6400 ---- ---- ---- ---- 4.150 0.260 3.890 6450 ---- ---- ---- ---- 3.650 0.250 3.400 6500 ---- 2.990 2.890 2.990 3.150 0.250 2.900 6550 ---- 2.640 2.390 2.640 2.660 0.250 2.410 6575 ---- 2.390 2.150 2.390 2.410 0.240 2.170 6600 ---- 2.150 1.910 2.150 2.170 0.240 1.930 6625 ---- 1.900 1.670 1.900 1.920 0.220 1.700 6650 ---- 1.670 1.440 1.670 1.690 0.210 1.480 6675 ---- 1.440 1.220 1.440 1.460 0.190 1.270 6700 ---- 1.220 1.020 1.220 1.240 0.170 1.070 6725 ---- 1.020 0.840 1.020 1.040 0.150 0.890 6750 ---- 0.830 0.670 0.830 0.850 0.130 0.720 6775 ---- 0.670 0.530 0.670 0.690 0.110 0.580 26 6800 ---- 0.540 0.420 0.540 0.540 0.080 0.460 6825 ---- 0.460 0.330 0.460 0.420 0.060 0.360 6850 ---- 0.360 0.260 0.360 0.330 0.040 0.290 6875 ---- 0.290 0.210 0.290 0.260 0.040 0.220 15 6900 ---- 0.220 0.160 0.220 0.210 0.040 0.170 6925 ---- 0.170 0.130 0.170 0.160 0.020 0.140 1 1 6950 ---- 0.130 0.100 0.130 0.120 0.010 0.110 1 5 6975 ---- 0.100 ---- 0.100 0.100 0.020 0.080 7000 ---- 0.080 ---- 0.080 0.070 0.000 0.070 7050 ---- ---- ---- ---- 0.050 0.005 0.045 7100 ---- ---- ---- ---- 0.030 0.000 0.030 7150 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 6575 ---- ---- ---- ---- 0.005 -0.015 0.020 6600 ---- ---- 0.025 0.025 0.010 -0.025 0.035 6625 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6650 ---- ---- 0.045 0.045 0.035 -0.045 0.080 6675 ---- ---- 0.070 0.070 0.050 -0.060 0.110 6700 ---- ---- 0.090 0.090 0.090 -0.080 0.170 6725 ---- ---- 0.140 0.140 0.130 -0.100 0.230 6750 ---- ---- 0.200 0.200 0.200 -0.120 0.320 6775 ---- ---- 0.280 0.280 0.280 -0.150 0.430 6800 ---- 0.570 0.380 0.380 0.380 -0.180 0.560 6825 ---- ---- 0.510 0.510 0.510 -0.200 0.710 6850 ---- 0.890 0.670 0.670 0.670 -0.210 0.880 6875 ---- 1.080 0.850 0.850 0.850 -0.220 1.070 6900 ---- 1.280 1.050 1.050 1.040 -0.230 1.270 6925 ---- 1.490 1.250 1.250 1.250 -0.230 1.480 6950 ---- 1.710 1.470 1.470 1.460 -0.240 1.700 6975 ---- 1.930 1.690 1.690 1.680 -0.240 1.920 7000 ---- ---- 1.920 1.920 1.910 -0.250 2.160 7050 ---- 2.640 2.400 2.400 2.380 -0.250 2.630 7100 ---- ---- 2.880 2.880 2.860 -0.260 3.120 7150 ---- 3.610 3.370 3.370 3.350 -0.250 3.600 7200 ---- 4.110 3.860 3.860 3.840 -0.260 4.100 7250 ---- 4.600 4.360 4.360 4.340 -0.250 4.590 7300 ---- ---- 4.850 4.850 4.830 -0.260 5.090 7350 ---- ---- ---- ---- 5.330 -0.260 5.590 7400 ---- ---- ---- ---- 5.830 -0.250 6.080 7450 ---- ---- ---- ---- 6.330 -0.250 6.580 7500 ---- ---- ---- ---- 6.820 -0.260 7.080 MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 7.630 0.250 7.380 6100 ---- ---- ---- ---- 7.140 0.260 6.880 6150 ---- ---- ---- ---- 6.640 0.260 6.380 6200 ---- ---- ---- ---- 6.140 0.260 5.880 6250 ---- ---- ---- ---- 5.640 0.250 5.390 6300 ---- ---- ---- ---- 5.140 0.250 4.890 6350 ---- ---- ---- ---- 4.640 0.250 4.390 6400 ---- 3.980 3.880 3.980 4.150 0.260 3.890 6450 ---- 3.630 3.380 3.630 3.650 0.250 3.400 6500 ---- 3.140 2.890 3.140 3.150 0.240 2.910 6550 ---- 2.650 2.400 2.650 2.660 0.230 2.430 6575 ---- 2.400 2.170 2.400 2.420 0.230 2.190 6600 ---- 2.170 1.930 2.170 2.180 0.210 1.970 6625 ---- 1.930 1.710 1.930 1.950 0.200 1.750 6650 ---- 1.710 1.490 1.710 1.720 0.180 1.540 6675 ---- 1.490 1.280 1.490 1.510 0.170 1.340 6700 ---- 1.280 1.090 1.280 1.300 0.150 1.150 6725 ---- 1.090 0.910 1.090 1.110 0.140 0.970 6750 ---- 0.920 0.750 0.920 0.930 0.110 0.820 6775 ---- 0.760 0.620 0.760 0.770 0.090 0.680 6800 ---- 0.640 0.510 0.640 0.630 0.070 0.560 6825 ---- 0.560 0.410 0.560 0.510 0.050 0.460 6850 ---- 0.460 0.340 0.460 0.410 0.030 0.380 6875 ---- 0.370 0.280 0.370 0.340 0.030 0.310 6900 ---- 0.300 0.230 0.300 0.280 0.020 0.260 6925 ---- 0.250 0.190 0.250 0.230 0.020 0.210 6950 ---- 0.200 0.150 0.200 0.180 0.000 0.180 6975 ---- 0.160 0.120 0.160 0.150 0.000 0.150 7000 ---- 0.130 0.100 0.130 0.120 0.000 0.120 7050 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7100 ---- ---- 0.045 0.045 0.045 -0.015 0.060 1 1 7150 ---- ---- 0.035 0.035 0.030 -0.010 0.040 1 1 7200 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 6550 ---- ---- 0.025 0.025 0.010 -0.020 0.030 6575 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6600 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6625 ---- ---- 0.060 0.060 0.045 -0.055 0.100 6650 ---- ---- 0.080 0.080 0.070 -0.070 0.140 6675 ---- ---- 0.110 0.110 0.100 -0.080 0.180 6700 ---- ---- 0.150 0.150 0.140 -0.110 0.250 6725 ---- ---- 0.210 0.210 0.200 -0.120 0.320 6750 ---- ---- 0.280 0.280 0.280 -0.130 0.410 6775 ---- ---- 0.370 0.370 0.360 -0.170 0.530 6800 ---- ---- 0.480 0.480 0.470 -0.190 0.660 6825 ---- ---- 0.600 0.600 0.600 -0.210 0.810 6850 ---- ---- 0.760 0.760 0.750 -0.220 0.970 6875 ---- ---- 0.930 0.930 0.930 -0.230 1.160 6900 ---- ---- 1.120 1.120 1.110 -0.240 1.350 6925 ---- ---- 1.320 1.320 1.310 -0.240 1.550 6950 ---- ---- 1.530 1.530 1.520 -0.240 1.760 6975 ---- ---- 1.740 1.740 1.730 -0.250 1.980 7000 ---- ---- 1.960 1.960 1.950 -0.260 2.210 7050 ---- ---- 2.420 2.420 2.400 -0.270 2.670 7100 ---- ---- 2.890 2.890 2.880 -0.260 3.140 7150 ---- ---- 3.380 3.380 3.360 -0.260 3.620 7200 ---- ---- 3.870 3.870 3.850 -0.260 4.110 7250 ---- 4.610 4.360 4.360 4.340 -0.260 4.600 7300 ---- 5.100 4.850 4.850 4.830 -0.260 5.090 7350 ---- 5.600 5.350 5.350 5.330 -0.260 5.590 7400 ---- ---- 5.840 5.840 5.820 -0.260 6.080 7450 ---- ---- 6.490 6.490 6.320 -0.260 6.580 7500 ---- ---- ---- ---- 6.820 -0.250 7.070 SJ1 OCT23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6050 ---- 7.530 7.390 7.530 7.570 0.170 7.400 6100 ---- 7.030 6.890 7.030 7.070 0.170 6.900 6150 ---- 6.530 6.390 6.530 6.570 0.170 6.400 6200 ---- 6.030 5.890 6.030 6.070 0.170 5.900 6250 ---- 5.530 5.390 5.530 5.570 0.170 5.400 6300 ---- 5.030 4.890 5.030 5.070 0.170 4.900 6350 ---- 4.530 4.390 4.530 4.570 0.160 4.410 6400 ---- 4.030 3.890 4.030 4.070 0.160 3.910 6450 ---- 3.530 3.390 3.530 3.570 0.160 3.410 6500 ---- 3.030 2.890 3.030 3.070 0.160 2.910 6550 ---- 2.530 2.390 2.530 2.570 0.160 2.410 6575 ---- 2.280 2.140 2.280 2.320 0.160 2.160 6600 ---- 2.030 1.890 2.030 2.070 0.160 1.910 6625 ---- 1.780 1.640 1.780 1.820 0.160 1.660 6650 ---- 1.530 1.390 1.530 1.570 0.160 1.410 6675 ---- 1.280 1.140 1.280 1.320 0.160 1.160 6700 ---- 1.030 0.890 1.030 1.070 0.160 0.910 6725 ---- 0.780 0.640 0.780 0.820 0.160 0.660 6750 ---- 0.530 0.390 0.530 0.570 0.160 0.410 6775 ---- 0.280 0.140 0.280 0.320 0.120 0.200 6800 ---- 0.080 0.020 0.080 0.070 0.000 0.070 6825 ---- ---- 0.005 0.005 0.000 -0.020 0.020 21 23 6850 ---- ---- ---- ---- 0.000 -0.005 0.005 500 6875 0.010 0.010 0.010 0.005 0.000 0.000 2 CAB 2 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 10 6950 ---- ---- ---- ---- 0.000 0.000 CAB 2 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB SJ1 OCT23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 4 4 6775 ---- ---- 0.005 0.005 0.000 -0.045 0.045 6800 ---- ---- 0.010 0.010 0.000 -0.160 0.160 6825 ---- ---- 0.220 0.220 0.180 -0.190 0.370 6850 ---- 0.610 0.470 0.470 0.430 -0.170 0.600 6875 ---- 0.860 0.720 0.720 0.680 -0.170 0.850 6900 ---- 1.110 0.970 0.970 0.930 -0.170 1.100 6925 ---- 1.360 1.220 1.220 1.180 -0.170 1.350 6950 ---- 1.610 1.470 1.470 1.430 -0.170 1.600 6975 ---- 1.860 1.720 1.720 1.680 -0.170 1.850 7000 ---- 2.110 1.970 1.970 1.930 -0.170 2.100 7025 ---- 2.360 2.220 2.220 2.180 -0.170 2.350 7050 ---- 2.610 2.470 2.470 2.430 -0.170 2.600 7075 ---- 2.860 2.720 2.720 2.680 -0.170 2.850 7100 ---- 3.110 2.970 2.970 2.930 -0.170 3.100 7150 ---- 3.610 3.470 3.470 3.430 -0.170 3.600 7200 ---- 4.110 3.970 3.970 3.930 -0.170 4.100 7250 ---- 4.610 4.470 4.470 4.430 -0.170 4.600 7300 ---- 5.110 4.970 4.970 4.930 -0.170 5.100 7350 ---- 5.610 5.470 5.470 5.430 -0.160 5.590 7400 ---- 6.110 5.970 5.970 5.930 -0.160 6.090 7450 ---- 6.610 6.470 6.470 6.430 -0.160 6.590 7500 ---- 7.110 6.970 6.970 6.930 -0.160 7.090 7550 ---- 7.610 7.470 7.470 7.430 -0.160 7.590 SJ2 OCT23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.650 0.250 7.400 6100 ---- ---- ---- ---- 7.150 0.250 6.900 6150 ---- ---- ---- ---- 6.650 0.250 6.400 6200 ---- ---- ---- ---- 6.150 0.250 5.900 6250 ---- ---- ---- ---- 5.660 0.260 5.400 6300 ---- ---- ---- ---- 5.160 0.260 4.900 6350 ---- ---- ---- ---- 4.660 0.260 4.400 6400 ---- ---- ---- ---- 4.160 0.260 3.900 6450 ---- ---- ---- ---- 3.660 0.260 3.400 6500 ---- ---- ---- ---- 3.160 0.260 2.900 6550 ---- ---- ---- ---- 2.660 0.260 2.400 6575 ---- ---- ---- ---- 2.410 0.260 2.150 6600 ---- 1.990 1.890 1.980 2.160 0.250 1.910 6625 ---- 1.850 1.640 1.850 1.910 0.250 1.660 6650 ---- 1.640 1.400 1.640 1.660 0.240 1.420 6675 ---- 1.400 1.160 1.400 1.420 0.230 1.190 6700 ---- 1.160 0.930 1.160 1.180 0.210 0.970 6725 ---- 0.930 0.720 0.930 0.940 0.180 0.760 6750 ---- 0.710 0.530 0.710 0.730 0.150 0.580 6775 ---- 0.530 0.370 0.530 0.540 0.120 0.420 6800 ---- 0.380 0.260 0.380 0.380 0.080 0.300 1 1 6825 ---- 0.280 0.170 0.280 0.260 0.050 0.210 2 6850 0.110 0.190 0.110 0.170 0.180 0.030 1 0.150 6875 ---- 0.130 0.090 0.130 0.120 0.020 0.100 6900 ---- ---- 0.070 0.070 0.090 0.010 0.080 6925 ---- ---- 0.045 0.045 0.060 0.000 0.060 1 6950 ---- ---- 0.035 0.035 0.045 0.000 0.045 1 6975 ---- ---- 0.030 0.030 0.035 0.000 0.035 100 7000 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7050 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7100 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 SJ2 OCT23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6675 ---- ---- 0.020 0.020 0.005 -0.030 0.035 6700 ---- ---- 0.030 0.030 0.015 -0.045 0.060 6725 ---- ---- 0.045 0.045 0.035 -0.075 0.110 6750 ---- ---- 0.090 0.090 0.070 -0.100 0.170 6775 ---- ---- 0.130 0.130 0.130 -0.140 0.270 6800 ---- 0.400 0.230 0.230 0.220 -0.170 0.390 6825 ---- 0.560 0.350 0.350 0.350 -0.200 0.550 6850 ---- 0.750 0.530 0.530 0.520 -0.220 0.740 6875 ---- ---- 0.730 0.730 0.710 -0.240 0.950 6900 ---- ---- 0.940 0.940 0.920 -0.250 1.170 6925 ---- ---- 1.170 1.170 1.150 -0.250 1.400 6950 ---- ---- 1.400 1.400 1.380 -0.260 1.640 6975 ---- ---- 1.640 1.640 1.620 -0.260 1.880 7000 ---- ---- 1.880 1.880 1.860 -0.260 2.120 7050 ---- 2.620 2.370 2.370 2.350 -0.260 2.610 7100 ---- ---- 2.870 2.870 2.850 -0.250 3.100 7150 ---- ---- 3.360 3.360 3.340 -0.260 3.600 7200 ---- ---- ---- ---- 3.840 -0.260 4.100 7250 ---- ---- ---- ---- 4.340 -0.260 4.600 7300 ---- ---- ---- ---- 4.840 -0.250 5.090 7350 ---- ---- ---- ---- 5.340 -0.250 5.590 7400 ---- ---- ---- ---- 5.830 -0.260 6.090 7450 ---- ---- ---- ---- 6.330 -0.260 6.590 7500 ---- ---- ---- ---- 6.830 -0.260 7.090 TJ2 OCT23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- 7.630 7.380 7.630 7.650 0.250 7.400 6100 ---- 7.130 6.880 7.130 7.160 0.260 6.900 6150 ---- 6.630 6.390 6.630 6.660 0.260 6.400 6200 ---- 6.130 5.890 6.130 6.160 0.260 5.900 6250 ---- 5.630 5.390 5.630 5.660 0.260 5.400 6300 ---- 5.140 4.890 5.140 5.160 0.260 4.900 6350 ---- 4.640 4.390 4.640 4.660 0.260 4.400 6400 ---- 4.140 3.890 4.140 4.160 0.260 3.900 6450 ---- 3.640 3.390 3.640 3.660 0.260 3.400 6500 ---- 3.140 2.890 3.140 3.160 0.260 2.900 6550 ---- 2.640 2.390 2.640 2.660 0.260 2.400 6575 ---- 2.390 2.140 2.390 2.410 0.260 2.150 6600 ---- 2.140 1.890 2.140 2.160 0.260 1.900 6625 ---- 1.890 1.640 1.890 1.910 0.260 1.650 6650 ---- 1.640 1.390 1.640 1.660 0.250 1.410 6675 ---- 1.390 1.140 1.390 1.410 0.250 1.160 6700 ---- 1.140 0.900 1.140 1.160 0.230 0.930 6725 ---- 0.900 0.670 0.900 0.920 0.210 0.710 6750 ---- 0.670 0.460 0.670 0.690 0.180 0.510 10 6775 ---- 0.460 0.290 0.460 0.480 0.140 0.340 505 6800 ---- 0.300 0.180 0.300 0.300 0.080 0.220 6825 ---- 0.200 0.110 0.200 0.170 0.030 0.140 6850 ---- 0.120 0.080 0.120 0.110 0.020 0.090 6875 ---- 0.090 0.050 0.090 0.070 0.010 0.060 6900 ---- ---- 0.030 0.030 0.045 0.005 0.040 3 6925 ---- ---- 0.020 0.020 0.030 0.005 0.025 6950 ---- ---- ---- ---- 0.020 0.000 0.020 6975 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ2 OCT23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- 0.015 0.015 0.005 -0.020 0.025 1 6725 ---- ---- 0.025 0.025 0.010 -0.040 0.050 20 6750 ---- ---- 0.035 0.035 0.030 -0.070 0.100 40 6775 ---- ---- 0.070 0.070 0.070 -0.120 0.190 20 6800 ---- ---- 0.150 0.150 0.140 -0.180 0.320 6825 ---- ---- 0.270 0.270 0.260 -0.220 0.480 6850 ---- ---- 0.460 0.460 0.450 -0.230 0.680 6875 ---- ---- 0.670 0.670 0.660 -0.240 0.900 6900 ---- ---- 0.900 0.900 0.880 -0.250 1.130 6925 ---- ---- 1.140 1.140 1.120 -0.250 1.370 6950 ---- 1.620 1.380 1.380 1.360 -0.250 1.610 6975 ---- 1.870 1.620 1.620 1.600 -0.260 1.860 7000 ---- 2.110 1.870 1.870 1.850 -0.250 2.100 7050 ---- 2.610 2.360 2.360 2.340 -0.260 2.600 7100 ---- 3.110 2.860 2.860 2.840 -0.260 3.100 7150 ---- 3.610 3.360 3.360 3.340 -0.260 3.600 7200 ---- 4.110 3.860 3.860 3.840 -0.250 4.090 7250 ---- 4.610 4.360 4.360 4.340 -0.250 4.590 7300 ---- 5.110 4.860 4.860 4.840 -0.250 5.090 7350 ---- 5.610 5.350 5.350 5.340 -0.250 5.590 7400 ---- 6.110 5.850 5.850 5.840 -0.250 6.090 7450 ---- 6.610 6.350 6.350 6.340 -0.250 6.590 7500 ---- 7.110 6.850 6.850 6.840 -0.250 7.090 TJ3 OCT23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 7.150 0.260 6.890 6150 ---- ---- ---- ---- 6.650 0.260 6.390 6200 ---- ---- ---- ---- 6.150 0.260 5.890 6250 ---- ---- ---- ---- 5.650 0.250 5.400 6300 ---- ---- ---- ---- 5.150 0.250 4.900 6350 ---- ---- ---- ---- 4.650 0.250 4.400 6400 ---- ---- ---- ---- 4.150 0.250 3.900 6450 ---- ---- ---- ---- 3.650 0.250 3.400 6500 ---- ---- ---- ---- 3.150 0.250 2.900 6550 ---- 2.490 2.390 2.490 2.660 0.260 2.400 6600 ---- 2.140 1.900 2.140 2.160 0.250 1.910 6625 ---- 1.890 1.650 1.890 1.910 0.240 1.670 6650 ---- 1.650 1.420 1.650 1.670 0.230 1.440 6675 ---- 1.410 1.190 1.410 1.430 0.210 1.220 6700 ---- 1.180 0.970 1.180 1.200 0.190 1.010 6725 ---- 0.960 0.770 0.960 0.980 0.170 0.810 6750 ---- 0.770 0.590 0.770 0.780 0.140 0.640 6775 ---- 0.600 0.440 0.600 0.600 0.110 0.490 6800 ---- 0.460 0.320 0.460 0.450 0.080 0.370 6825 ---- 0.370 0.240 0.370 0.330 0.050 0.280 6850 ---- 0.280 0.190 0.270 0.250 0.040 0.210 6875 ---- 0.200 ---- 0.200 0.190 0.040 0.150 6900 ---- 0.150 ---- 0.150 0.140 0.030 0.110 6925 ---- 0.110 0.080 0.110 0.100 0.010 0.090 6950 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6975 ---- ---- 0.045 0.045 0.060 0.010 0.050 7000 ---- ---- 0.035 0.035 0.040 0.000 0.040 7050 ---- ---- ---- ---- 0.020 -0.005 0.025 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ3 OCT23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.010 0.015 6625 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6650 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6675 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6700 ---- ---- 0.060 0.060 0.045 -0.055 0.100 6725 ---- ---- 0.090 0.090 0.070 -0.090 0.160 6750 ---- ---- 0.140 0.140 0.120 -0.120 0.240 6775 ---- ---- 0.200 0.200 0.190 -0.150 0.340 6800 ---- ---- 0.290 0.290 0.290 -0.180 0.470 6825 ---- 0.630 0.420 0.420 0.420 -0.200 0.620 6850 ---- 0.810 0.590 0.590 0.590 -0.210 0.800 6875 ---- 1.010 0.780 0.780 0.770 -0.230 1.000 6900 ---- 1.220 0.990 0.990 0.980 -0.230 1.210 6925 ---- ---- 1.200 1.200 1.190 -0.240 1.430 6950 ---- ---- 1.430 1.430 1.410 -0.250 1.660 6975 ---- 1.900 1.660 1.660 1.640 -0.250 1.890 7000 ---- 2.140 1.900 1.900 1.880 -0.250 2.130 7050 ---- ---- 2.380 2.380 2.360 -0.260 2.620 7100 ---- ---- 2.870 2.870 2.850 -0.260 3.110 7150 ---- 3.610 3.360 3.360 3.340 -0.260 3.600 7200 ---- ---- 3.860 3.860 3.840 -0.260 4.100 7250 ---- ---- ---- ---- 4.330 -0.260 4.590 7300 ---- ---- ---- ---- 4.830 -0.260 5.090 7350 ---- ---- ---- ---- 5.330 -0.260 5.590 7400 ---- ---- ---- ---- 5.830 -0.260 6.090 7450 ---- ---- ---- ---- 6.330 -0.250 6.580 7500 ---- ---- ---- ---- 6.830 -0.250 7.080 WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- ---- ---- 7.130 ---- ---- 6150 ---- ---- ---- ---- 6.630 ---- ---- 6200 ---- ---- ---- ---- 6.140 ---- ---- 6250 ---- ---- ---- ---- 5.640 ---- ---- 6300 ---- ---- ---- ---- 5.140 ---- ---- 6350 ---- ---- ---- 4.370 4.640 ---- ---- 6400 ---- ---- ---- 3.880 4.150 ---- ---- 6450 ---- ---- ---- 3.390 3.650 ---- ---- 6500 ---- ---- ---- 2.900 3.160 ---- ---- 6550 ---- ---- ---- 2.430 2.680 ---- ---- 6600 ---- ---- ---- 1.970 2.220 ---- ---- 6625 ---- ---- ---- 1.750 1.990 ---- ---- 6650 ---- ---- ---- 1.550 1.770 ---- ---- 6675 ---- ---- ---- 1.350 1.560 ---- ---- 6700 ---- ---- ---- 1.170 1.370 ---- ---- 6725 ---- ---- ---- 1.010 1.180 ---- ---- 6750 ---- ---- ---- 0.860 1.020 ---- ---- 6775 ---- ---- ---- 0.720 0.870 ---- ---- 6800 ---- ---- ---- 0.610 0.730 ---- ---- 6825 ---- ---- ---- 0.520 0.620 ---- ---- 6850 ---- ---- ---- 0.440 0.520 ---- ---- 6875 ---- ---- ---- 0.370 0.440 ---- ---- 6900 ---- ---- ---- 0.310 0.370 ---- ---- 6925 ---- ---- ---- 0.270 0.310 ---- ---- 6950 ---- ---- ---- 0.220 0.260 ---- ---- 6975 ---- ---- ---- 0.190 0.220 ---- ---- 7000 ---- ---- ---- 0.160 0.180 ---- ---- 7050 ---- ---- ---- 0.110 0.130 ---- ---- 7100 ---- ---- ---- 0.080 0.090 ---- ---- 7150 ---- ---- ---- 0.060 0.060 ---- ---- 7200 ---- ---- ---- 0.045 0.045 ---- ---- 7250 ---- ---- ---- 0.035 0.035 ---- ---- 7300 ---- ---- ---- 0.030 0.025 ---- ---- 7350 ---- ---- ---- 0.025 0.020 ---- ---- 7400 ---- ---- ---- 0.020 0.015 ---- ---- 7450 ---- ---- ---- 0.015 0.010 ---- ---- 7500 ---- ---- ---- 0.015 0.010 ---- ---- WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.015 0.005 ---- ---- 6450 ---- ---- ---- 0.020 0.010 ---- ---- 6500 ---- ---- ---- 0.025 0.015 ---- ---- 6550 ---- ---- ---- 0.040 0.035 ---- ---- 6600 ---- ---- ---- 0.090 0.070 ---- ---- 6625 ---- ---- ---- 0.120 0.090 ---- ---- 6650 ---- ---- ---- 0.170 0.120 ---- ---- 6675 ---- ---- ---- 0.230 0.160 ---- ---- 6700 ---- ---- ---- 0.300 0.210 ---- ---- 6725 ---- ---- ---- 0.390 0.280 ---- ---- 6750 ---- ---- ---- 0.490 0.360 ---- ---- 6775 ---- ---- ---- 0.610 0.460 ---- ---- 6800 ---- ---- ---- 0.580 0.580 ---- ---- 6825 ---- ---- ---- 0.720 0.710 ---- ---- 6850 ---- ---- ---- 0.870 0.860 ---- ---- 6875 ---- ---- ---- 1.030 1.030 ---- ---- 6900 ---- ---- ---- 1.220 1.210 ---- ---- 6925 ---- ---- ---- 1.410 1.400 ---- ---- 6950 ---- ---- ---- 1.610 1.590 ---- ---- 6975 ---- ---- ---- 1.810 1.800 ---- ---- 7000 ---- ---- ---- 2.030 2.010 ---- ---- 7050 ---- ---- ---- 2.470 2.460 ---- ---- 7100 ---- ---- ---- 2.930 2.920 ---- ---- 7150 ---- ---- ---- 3.400 3.390 ---- ---- 7200 ---- ---- ---- 3.880 3.870 ---- ---- 7250 ---- ---- ---- 4.370 4.360 ---- ---- 7300 ---- ---- ---- 4.860 4.850 ---- ---- 7350 ---- ---- ---- 5.350 5.340 ---- ---- 7400 ---- ---- ---- 5.850 5.830 ---- ---- 7450 ---- ---- ---- 6.340 6.330 ---- ---- 7500 ---- ---- ---- 6.840 6.820 ---- ---- WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- 7.630 ---- 7.630 7.650 0.250 7.400 6100 ---- 7.130 ---- 7.130 7.150 0.250 6.900 6150 ---- 6.630 ---- 6.630 6.660 0.260 6.400 6200 ---- 6.130 ---- 6.130 6.160 0.260 5.900 6250 ---- 5.630 ---- 5.630 5.660 0.260 5.400 6300 ---- 5.130 ---- 5.130 5.160 0.260 4.900 6350 ---- 4.640 ---- 4.640 4.660 0.260 4.400 6400 ---- 4.140 ---- 4.140 4.160 0.260 3.900 6450 ---- 3.640 ---- 3.640 3.660 0.260 3.400 6500 ---- 3.140 ---- 3.140 3.160 0.260 2.900 6550 ---- 2.640 ---- 2.640 2.660 0.260 2.400 6575 ---- 2.390 ---- 2.390 2.410 0.260 2.150 6600 ---- 2.140 ---- 2.140 2.160 0.260 1.900 6625 ---- 1.890 1.640 1.890 1.910 0.260 1.650 6650 ---- 1.640 1.390 1.640 1.660 0.250 1.410 6675 ---- 1.390 1.150 1.390 1.410 0.240 1.170 6700 ---- 1.150 0.910 1.150 1.160 0.220 0.940 6725 ---- 0.910 0.690 0.910 0.920 0.200 0.720 6750 ---- 0.680 0.490 0.680 0.700 0.170 0.530 6775 ---- 0.490 0.320 0.490 0.510 0.140 0.370 1 6800 ---- 0.330 0.210 0.330 0.340 0.090 0.250 78 253 6825 ---- 0.240 0.140 0.240 0.210 0.040 0.170 119 147 6850 ---- 0.150 0.090 0.150 0.130 0.020 0.110 97 118 6875 0.070 0.100 0.060 0.090 0.080 0.010 22 0.070 77 153 6900 ---- 0.060 0.045 0.060 0.060 0.010 0.050 75 151 6925 ---- ---- 0.030 0.030 0.040 0.005 0.035 75 115 6950 ---- ---- 0.020 0.020 0.030 0.005 0.025 74 114 6975 ---- ---- 0.015 0.015 0.020 0.000 0.020 108 114 7000 ---- ---- ---- ---- 0.015 0.000 0.015 149 137 7025 ---- ---- ---- ---- 0.010 0.000 0.010 25 7050 ---- ---- ---- ---- 0.010 0.005 0.005 10 7075 ---- ---- ---- ---- 0.005 0.000 0.005 11 7100 ---- ---- ---- ---- 0.005 0.000 0.005 1 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 44 6675 ---- ---- ---- ---- -0.015 0.015 54 97 6700 ---- ---- 0.020 0.020 0.005 -0.025 0.030 82 123 6725 ---- ---- 0.020 0.020 0.015 -0.055 0.070 100 122 6750 ---- ---- 0.060 0.060 0.045 -0.075 0.120 100 123 6775 ---- ---- 0.100 0.100 0.100 -0.110 0.210 78 120 6800 ---- 0.350 0.180 0.180 0.180 -0.160 0.340 247 6825 ---- ---- 0.310 0.310 0.300 -0.210 0.510 6850 ---- ---- 0.480 0.480 0.470 -0.240 0.710 6875 ---- ---- 0.690 0.690 0.670 -0.250 0.920 65 6900 ---- 1.150 0.910 0.910 0.900 -0.240 1.140 10 6925 ---- ---- 1.150 1.150 1.130 -0.250 1.380 12 6950 ---- ---- 1.390 1.390 1.370 -0.250 1.620 6975 ---- 1.870 1.630 1.630 1.610 -0.250 1.860 7000 ---- 2.120 1.870 1.870 1.850 -0.260 2.110 7025 ---- 2.360 2.120 2.120 2.100 -0.250 2.350 7050 ---- ---- 2.370 2.370 2.350 -0.250 2.600 7075 ---- ---- 2.610 2.610 2.590 -0.260 2.850 7100 ---- ---- 2.860 2.860 2.840 -0.260 3.100 7150 ---- ---- 3.360 3.360 3.340 -0.250 3.590 7200 ---- ---- 3.860 3.860 3.840 -0.250 4.090 7250 ---- ---- 4.350 4.350 4.340 -0.250 4.590 7300 ---- ---- 4.850 4.850 4.840 -0.250 5.090 7350 ---- ---- 5.350 5.350 5.340 -0.250 5.590 7400 ---- ---- 5.850 5.850 5.840 -0.250 6.090 7450 ---- ---- 6.350 6.350 6.340 -0.250 6.590 7500 ---- ---- 6.850 6.850 6.830 -0.260 7.090 7550 ---- ---- 7.350 7.350 7.330 -0.260 7.590 WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- ---- ---- 7.650 0.260 7.390 6100 ---- ---- ---- ---- 7.150 0.260 6.890 6150 ---- ---- ---- ---- 6.650 0.260 6.390 6200 ---- ---- ---- ---- 6.150 0.260 5.890 6250 ---- ---- ---- ---- 5.650 0.260 5.390 6300 ---- ---- ---- ---- 5.150 0.250 4.900 6350 ---- ---- ---- ---- 4.650 0.250 4.400 6400 ---- ---- ---- ---- 4.150 0.250 3.900 6450 ---- ---- ---- ---- 3.650 0.250 3.400 6500 ---- ---- ---- ---- 3.150 0.250 2.900 6550 ---- 2.510 2.390 2.510 2.660 0.250 2.410 6575 ---- 2.390 2.140 2.390 2.410 0.250 2.160 6600 ---- 2.140 1.900 2.140 2.160 0.240 1.920 6625 ---- 1.900 1.660 1.900 1.920 0.240 1.680 6650 ---- 1.650 1.420 1.650 1.670 0.220 1.450 6675 ---- 1.420 1.200 1.420 1.440 0.210 1.230 6700 ---- 1.190 0.980 1.190 1.210 0.190 1.020 6725 ---- 0.970 0.790 0.970 1.000 0.170 0.830 6750 ---- 0.780 0.610 0.780 0.800 0.140 0.660 6775 ---- 0.610 0.470 0.610 0.620 0.100 0.520 11 6800 ---- 0.480 0.350 0.480 0.470 0.070 0.400 40 40 6825 ---- 0.390 0.260 0.390 0.360 0.060 0.300 40 40 6850 ---- 0.300 0.200 0.300 0.270 0.040 0.230 40 40 6875 ---- 0.220 0.160 0.220 0.200 0.030 0.170 39 39 6900 ---- 0.170 0.120 0.170 0.150 0.020 0.130 39 40 6925 ---- 0.120 0.090 0.120 0.120 0.020 0.100 47 41 6950 ---- 0.090 ---- 0.090 0.090 0.020 0.070 38 38 6975 ---- ---- 0.050 0.050 0.070 0.010 0.060 55 49 7000 ---- ---- 0.040 0.040 0.050 0.005 0.045 145 135 7025 ---- ---- 0.030 0.030 0.040 0.005 0.035 38 38 7050 ---- ---- 0.025 0.025 0.030 0.000 0.030 37 37 7075 ---- ---- ---- ---- 0.020 -0.005 0.025 37 37 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 55 55 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 114 93 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6625 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6650 ---- ---- 0.025 0.025 0.015 -0.035 0.050 42 42 6675 ---- ---- 0.035 0.035 0.030 -0.050 0.080 64 42 6700 ---- ---- 0.070 0.070 0.050 -0.070 0.120 41 41 6725 ---- ---- 0.100 0.100 0.090 -0.090 0.180 69 58 6750 ---- ---- 0.150 0.150 0.140 -0.120 0.260 49 42 6775 ---- ---- 0.210 0.210 0.210 -0.150 0.360 71 59 6800 ---- 0.500 0.310 0.310 0.310 -0.180 0.490 6825 ---- ---- 0.440 0.440 0.450 -0.200 0.650 6850 ---- 0.830 0.610 0.610 0.600 -0.220 0.820 6875 ---- 1.020 0.800 0.800 0.790 -0.220 1.010 6900 ---- 1.230 1.000 1.000 0.990 -0.230 1.220 6925 ---- 1.450 1.220 1.220 1.200 -0.240 1.440 6950 ---- ---- 1.440 1.440 1.420 -0.250 1.670 6975 ---- ---- 1.670 1.670 1.650 -0.250 1.900 7000 ---- ---- 1.900 1.900 1.890 -0.250 2.140 7025 ---- ---- 2.140 2.140 2.120 -0.260 2.380 7050 ---- ---- 2.380 2.380 2.360 -0.260 2.620 7075 ---- 2.870 2.630 2.630 2.610 -0.250 2.860 7100 ---- 3.120 2.870 2.870 2.850 -0.260 3.110 7150 ---- 3.610 3.370 3.370 3.340 -0.260 3.600 7200 ---- ---- 3.860 3.860 3.840 -0.260 4.100 7250 ---- ---- 4.500 4.500 4.340 -0.250 4.590 7300 ---- ---- ---- ---- 4.830 -0.260 5.090 7350 ---- ---- ---- ---- 5.330 -0.260 5.590 7400 ---- ---- ---- ---- 5.830 -0.260 6.090 7450 ---- ---- ---- ---- 6.330 -0.250 6.580 7500 ---- ---- ---- ---- 6.830 -0.250 7.080 7550 ---- ---- ---- ---- 7.330 -0.250 7.580 WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- ---- ---- 7.640 0.260 7.380 6100 ---- ---- ---- ---- 7.140 0.260 6.880 6150 ---- ---- ---- ---- 6.640 0.250 6.390 6200 ---- ---- ---- ---- 6.140 0.250 5.890 6250 ---- ---- ---- ---- 5.640 0.250 5.390 6300 ---- ---- ---- ---- 5.150 0.260 4.890 6350 ---- ---- ---- ---- 4.650 0.260 4.390 6400 ---- ---- ---- ---- 4.150 0.260 3.890 6450 ---- 3.470 3.380 3.460 3.650 0.250 3.400 6500 ---- 3.130 2.890 3.130 3.150 0.240 2.910 6550 ---- 2.640 2.400 2.640 2.660 0.240 2.420 6575 ---- 2.390 2.160 2.390 2.420 0.240 2.180 6600 ---- 2.150 1.920 2.150 2.170 0.220 1.950 6625 ---- 1.910 1.680 1.910 1.940 0.220 1.720 6650 ---- 1.680 1.460 1.680 1.700 0.200 1.500 6675 ---- 1.460 1.250 1.460 1.480 0.190 1.290 6700 ---- 1.240 1.050 1.240 1.260 0.160 1.100 6725 ---- 1.050 0.870 1.050 1.060 0.140 0.920 6750 ---- 0.870 0.700 0.870 0.880 0.110 0.770 6775 ---- 0.710 0.560 0.710 0.720 0.100 0.620 6800 ---- 0.580 0.450 0.580 0.580 0.080 0.500 6825 ---- 0.500 0.360 0.500 0.460 0.060 0.400 6850 ---- 0.400 0.290 0.400 0.370 0.040 0.330 50 6875 ---- 0.320 0.240 0.320 0.290 0.030 0.260 1 6900 ---- 0.260 0.190 0.260 0.240 0.030 0.210 6925 ---- 0.200 0.150 0.200 0.190 0.020 0.170 6950 ---- 0.160 0.120 0.160 0.150 0.010 0.140 6975 ---- 0.120 0.100 0.120 0.120 0.010 0.110 7000 ---- 0.100 0.080 0.100 0.090 0.000 0.090 7050 ---- ---- 0.050 0.050 0.060 0.000 0.060 7100 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7150 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6575 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6600 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6625 ---- ---- 0.040 0.040 0.030 -0.040 0.070 6650 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6675 ---- ---- 0.080 0.080 0.070 -0.070 0.140 6700 ---- ---- 0.120 0.120 0.110 -0.090 0.200 6725 ---- ---- 0.160 0.160 0.150 -0.120 0.270 6750 ---- ---- 0.230 0.230 0.220 -0.140 0.360 6775 ---- ---- 0.310 0.310 0.310 -0.160 0.470 6800 ---- 0.610 0.420 0.420 0.420 -0.180 0.600 6825 ---- ---- 0.550 0.550 0.550 -0.200 0.750 6850 ---- ---- 0.710 0.710 0.710 -0.210 0.920 6875 ---- ---- 0.890 0.890 0.880 -0.230 1.110 6900 ---- ---- 1.080 1.080 1.070 -0.240 1.310 6925 ---- ---- 1.280 1.280 1.270 -0.240 1.510 6950 ---- ---- 1.490 1.490 1.480 -0.250 1.730 6975 ---- ---- 1.710 1.710 1.700 -0.250 1.950 7000 ---- ---- 1.940 1.940 1.930 -0.250 2.180 7050 ---- ---- 2.410 2.410 2.390 -0.260 2.650 7100 ---- ---- 2.890 2.890 2.870 -0.260 3.130 7150 ---- 3.620 3.370 3.370 3.350 -0.260 3.610 7200 ---- 4.110 3.860 3.860 3.840 -0.260 4.100 7250 ---- ---- 4.360 4.360 4.340 -0.260 4.600 7300 ---- ---- 4.850 4.850 4.830 -0.260 5.090 7350 ---- ---- 5.500 5.500 5.330 -0.260 5.590 7400 ---- ---- ---- ---- 5.830 -0.250 6.080 7450 ---- ---- ---- ---- 6.320 -0.260 6.580 7500 ---- ---- ---- ---- 6.820 -0.260 7.080 2M OCT23 MXN/USD Weekly Friday Options - Wk 2 CALL 50000 ---- ---- ---- ---- 42.800 -5.600 48.400 50500 ---- ---- ---- ---- 37.900 -5.600 43.500 51000 ---- ---- ---- ---- 33.000 -5.600 38.600 51500 ---- ---- ---- ---- 28.300 -5.400 33.700 52000 ---- ---- ---- ---- 23.600 -5.300 28.900 52500 ---- ---- ---- ---- 19.100 -5.100 24.200 53000 ---- ---- ---- ---- 14.900 -4.800 19.700 53500 ---- ---- 9.600 9.600 11.000 -4.300 15.300 54000 ---- ---- 6.500 6.500 7.600 -3.800 11.400 54500 ---- ---- 4.100 4.100 4.900 -3.000 7.900 55000 ---- ---- 2.400 2.400 2.900 -2.200 5.100 55500 ---- ---- 1.300 1.300 1.600 -1.400 3.000 56000 ---- ---- 0.700 0.700 0.800 -0.800 1.600 56500 ---- ---- 0.400 0.400 0.300 -0.500 0.800 57000 ---- ---- ---- ---- 0.100 -0.200 0.300 57500 ---- ---- ---- ---- -0.100 0.100 58000 ---- ---- ---- ---- 0.000 CAB 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 2M NOV23 MXN/USD Weekly Friday Options - Wk 2 CALL 50000 ---- ---- ---- ---- 44.500 -5.200 49.700 50500 ---- ---- ---- ---- 40.000 -5.000 45.000 51000 ---- ---- ---- ---- 35.600 -4.800 40.400 51500 ---- ---- ---- ---- 31.300 -4.600 35.900 52000 ---- ---- ---- ---- 27.200 -4.400 31.600 52500 ---- ---- ---- ---- 23.200 -4.100 27.300 53000 ---- ---- ---- ---- 19.400 -3.800 23.200 53500 ---- ---- 13.800 13.800 16.000 -3.400 19.400 54000 ---- ---- 10.800 10.800 12.800 -3.000 15.800 54500 ---- ---- 8.400 8.400 10.000 -2.600 12.600 55000 ---- ---- 6.400 6.400 7.500 -2.300 9.800 55500 ---- ---- 4.600 4.600 5.500 -1.800 7.300 56000 ---- ---- 3.400 3.400 3.900 -1.500 5.400 56500 ---- ---- 2.400 2.400 2.700 -1.100 3.800 57000 ---- ---- 1.900 1.900 1.700 -0.900 2.600 57500 ---- ---- 1.400 1.400 1.100 -0.600 1.700 58000 ---- ---- 0.900 0.900 0.700 -0.400 1.100 58500 ---- ---- ---- ---- 0.400 -0.300 0.700 59000 ---- ---- ---- ---- 0.200 -0.200 0.400 59500 ---- ---- ---- ---- 0.100 -0.100 0.200 60000 ---- ---- ---- ---- 0.100 0.000 0.100 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 2M OCT23 MXN/USD Weekly Friday Options - Wk 2 PUT 50000 ---- ---- ---- ---- 0.200 0.000 0.200 50500 ---- 0.300 ---- 0.300 0.300 0.100 0.200 51000 ---- 0.500 ---- 0.400 0.500 0.200 0.300 51500 ---- 0.700 ---- 0.600 0.700 0.200 0.500 52000 ---- 1.100 ---- ---- 1.000 0.300 0.700 52500 ---- 1.800 ---- 1.400 1.500 0.500 1.000 53000 ---- 2.600 ---- 2.300 2.300 0.900 1.400 53500 ---- 4.000 ---- 3.500 3.400 1.300 2.100 54000 ---- 5.400 ---- 5.400 5.000 1.900 3.100 54500 ---- 8.500 ---- 8.500 7.300 2.700 4.600 55000 ---- 9.000 ---- 9.000 10.300 3.500 6.800 55500 ---- ---- ---- ---- 14.000 4.300 9.700 56000 ---- ---- ---- ---- 18.200 4.900 13.300 56500 ---- ---- ---- ---- 22.700 5.200 17.500 57000 ---- ---- ---- ---- 27.500 5.500 22.000 57500 ---- ---- ---- ---- 32.400 5.600 26.800 58000 ---- ---- ---- ---- 37.400 5.700 31.700 58500 ---- ---- ---- ---- 42.400 5.700 36.700 59000 ---- ---- ---- ---- 47.400 5.700 41.700 59500 ---- ---- ---- ---- 52.300 5.700 46.600 60000 ---- ---- ---- ---- 57.300 5.700 51.600 60500 ---- ---- ---- ---- 62.300 5.700 56.600 61000 ---- ---- ---- ---- 67.300 5.700 61.600 61500 ---- ---- ---- ---- 72.300 5.700 66.600 62000 ---- ---- ---- ---- 77.300 5.700 71.600 62500 ---- ---- ---- ---- 82.300 5.700 76.600 63000 ---- ---- ---- ---- 87.300 5.700 81.600 2M NOV23 MXN/USD Weekly Friday Options - Wk 2 PUT 50000 ---- 1.800 ---- 1.800 2.200 0.600 1.600 50500 ---- 2.300 ---- 2.200 2.600 0.700 1.900 51000 ---- 2.800 ---- 2.800 3.200 0.900 2.300 51500 ---- 3.700 ---- 3.700 3.900 1.100 2.800 52000 ---- 4.600 ---- 4.600 4.700 1.300 3.400 52500 ---- 5.700 ---- 5.700 5.700 1.600 4.100 53000 ---- 7.000 ---- 7.000 6.900 1.900 5.000 53500 ---- 8.900 ---- 8.900 8.400 2.200 6.200 54000 ---- 11.200 ---- 11.200 10.200 2.600 7.600 54500 ---- 13.700 ---- 13.700 12.400 3.100 9.300 55000 ---- 16.500 ---- 16.500 14.900 3.500 11.400 55500 ---- 18.800 ---- 18.800 17.900 3.900 14.000 56000 ---- 17.900 16.700 16.700 21.200 4.200 17.000 56500 ---- ---- ---- ---- 24.900 4.500 20.400 57000 ---- ---- ---- ---- 29.000 4.800 24.200 57500 ---- ---- ---- ---- 33.300 5.000 28.300 58000 ---- ---- ---- ---- 37.900 5.300 32.600 58500 ---- ---- ---- ---- 42.600 5.400 37.200 59000 ---- ---- ---- ---- 47.400 5.500 41.900 59500 ---- ---- ---- ---- 52.200 5.500 46.700 60000 ---- ---- ---- ---- 57.200 5.700 51.500 60500 ---- ---- ---- ---- 62.100 5.700 56.400 61000 ---- ---- ---- ---- 67.100 5.700 61.400 61500 ---- ---- ---- ---- 72.000 5.600 66.400 3M OCT23 MXN/USD Weekly Friday Options - Wk 3 CALL 50000 ---- ---- ---- ---- 43.200 -5.600 48.800 50500 ---- ---- ---- ---- 38.400 -5.500 43.900 51000 ---- ---- ---- ---- 33.700 -5.400 39.100 51500 ---- ---- ---- ---- 29.100 -5.300 34.400 52000 ---- ---- ---- ---- 24.600 -5.100 29.700 52500 ---- ---- ---- ---- 20.400 -4.700 25.100 53000 ---- ---- ---- ---- 16.300 -4.400 20.700 53500 ---- ---- 10.800 10.800 12.600 -4.000 16.600 54000 ---- ---- 8.000 8.000 9.400 -3.300 12.700 54500 ---- ---- 5.500 5.500 6.600 -2.700 9.300 55000 ---- ---- 3.700 3.700 4.400 -2.100 6.500 55500 ---- ---- 2.300 2.300 2.800 -1.500 4.300 56000 ---- ---- 1.600 1.600 1.700 -1.000 2.700 56500 ---- ---- 1.000 1.000 0.900 -0.700 1.600 57000 ---- ---- 0.600 0.600 0.500 -0.400 0.900 57500 ---- ---- 0.400 0.400 0.200 -0.300 0.500 58000 ---- ---- ---- ---- 0.100 -0.100 0.200 58500 ---- ---- ---- ---- -0.100 0.100 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 3M OCT23 MXN/USD Weekly Friday Options - Wk 3 PUT 50000 ---- ---- 0.500 0.500 0.700 0.100 0.600 50500 ---- 0.800 ---- ---- 0.900 0.200 0.700 51000 ---- 1.100 ---- ---- 1.200 0.300 0.900 51500 ---- 1.600 ---- ---- 1.600 0.500 1.100 52000 ---- 2.100 ---- 1.900 2.100 0.600 1.500 52500 ---- 2.900 ---- 2.600 2.800 0.900 1.900 53000 ---- 4.000 ---- 3.600 3.700 1.200 2.500 53500 ---- 5.600 ---- 5.300 5.000 1.700 3.300 54000 ---- 7.300 ---- 7.300 6.800 2.300 4.500 54500 ---- 10.200 ---- 10.200 9.000 3.000 6.000 55000 ---- 12.200 ---- 12.200 11.800 3.600 8.200 55500 ---- 12.300 ---- 12.300 15.200 4.200 11.000 56000 ---- ---- ---- ---- 19.000 4.600 14.400 56500 ---- ---- ---- ---- 23.300 5.000 18.300 57000 ---- ---- ---- ---- 27.800 5.300 22.500 57500 ---- ---- ---- ---- 32.500 5.400 27.100 58000 ---- ---- ---- ---- 37.400 5.600 31.800 58500 ---- ---- ---- ---- 42.300 5.600 36.700 59000 ---- ---- ---- ---- 47.300 5.700 41.600 59500 ---- ---- ---- ---- 52.300 5.700 46.600 60000 ---- ---- ---- ---- 57.300 5.700 51.600 60500 ---- ---- ---- ---- 62.300 5.700 56.600 61000 ---- ---- ---- ---- 67.300 5.700 61.600 61500 ---- ---- ---- ---- 72.300 5.700 66.600 62000 ---- ---- ---- ---- 77.200 5.700 71.500 62500 ---- ---- ---- ---- 82.200 5.700 76.500 63000 ---- ---- ---- ---- 87.200 5.700 81.500 4M OCT23 MXN/USD Weekly Friday Options - Wk 4 CALL 50000 ---- ---- ---- ---- 43.700 -5.300 49.000 50500 ---- ---- ---- ---- 39.000 -5.300 44.300 51000 ---- ---- ---- ---- 34.400 -5.100 39.500 51500 ---- ---- ---- ---- 29.900 -5.000 34.900 52000 ---- ---- ---- ---- 25.500 -4.800 30.300 52500 ---- ---- ---- ---- 21.400 -4.500 25.900 53000 ---- ---- ---- ---- 17.400 -4.200 21.600 53500 ---- ---- 11.800 11.800 13.800 -3.800 17.600 54000 ---- ---- 9.000 9.000 10.600 -3.200 13.800 54500 ---- ---- 6.500 6.500 7.800 -2.700 10.500 55000 ---- ---- 4.600 4.600 5.600 -2.100 7.700 55500 ---- ---- 3.200 3.200 3.800 -1.600 5.400 56000 ---- ---- 2.200 2.200 2.400 -1.200 3.600 56500 ---- ---- 1.600 1.600 1.500 -0.800 2.300 57000 ---- ---- 1.000 1.000 0.800 -0.600 1.400 57500 ---- ---- 0.700 0.700 0.400 -0.400 0.800 58000 ---- ---- ---- ---- 0.200 -0.200 0.400 58500 ---- ---- ---- ---- 0.100 -0.100 0.200 59000 ---- ---- ---- ---- -0.100 0.100 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 4M OCT23 MXN/USD Weekly Friday Options - Wk 4 PUT 50000 ---- 1.000 ---- ---- 1.200 0.300 0.900 50500 ---- 1.300 ---- 1.200 1.500 0.400 1.100 51000 ---- 1.700 ---- ---- 1.900 0.500 1.400 51500 ---- 2.200 ---- 2.100 2.400 0.700 1.700 52000 ---- 3.000 ---- 2.800 3.000 0.900 2.100 52500 ---- 3.900 ---- 3.700 3.800 1.100 2.700 53000 ---- 5.100 ---- 5.000 4.900 1.500 3.400 53500 ---- 6.800 ---- 6.800 6.200 1.900 4.300 54000 ---- 8.800 ---- 8.800 8.000 2.400 5.600 54500 ---- 11.300 ---- 11.300 10.200 3.000 7.200 55000 ---- 14.400 ---- 14.400 12.900 3.600 9.300 55500 ---- 13.800 ---- 13.800 16.100 4.100 12.000 56000 ---- ---- 15.000 15.000 19.800 4.600 15.200 56500 ---- ---- ---- ---- 23.800 4.900 18.900 57000 ---- ---- ---- ---- 28.200 5.200 23.000 57500 ---- ---- ---- ---- 32.700 5.300 27.400 58000 ---- ---- ---- ---- 37.500 5.500 32.000 58500 ---- ---- ---- ---- 42.400 5.600 36.800 59000 ---- ---- ---- ---- 47.300 5.600 41.700 59500 ---- ---- ---- ---- 52.200 5.600 46.600 60000 ---- ---- ---- ---- 57.200 5.700 51.500 60500 ---- ---- ---- ---- 62.200 5.700 56.500 61000 ---- ---- ---- ---- 67.200 5.700 61.500 61500 ---- ---- ---- ---- 72.200 5.700 66.500 62000 ---- ---- ---- ---- 77.200 5.700 71.500 62500 ---- ---- ---- ---- 82.100 5.600 76.500 MP OCT23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 182.600 -5.700 188.300 36500 ---- ---- ---- ---- 177.600 -5.700 183.300 37000 ---- ---- ---- ---- 172.600 -5.700 178.300 37500 ---- ---- ---- ---- 167.600 -5.700 173.300 38000 ---- ---- ---- ---- 162.600 -5.700 168.300 38500 ---- ---- ---- ---- 157.600 -5.700 163.300 39000 ---- ---- ---- ---- 152.600 -5.700 158.300 39500 ---- ---- ---- ---- 147.600 -5.700 153.300 40000 ---- ---- ---- ---- 142.600 -5.700 148.300 40500 ---- ---- ---- ---- 137.600 -5.700 143.300 41000 ---- ---- ---- ---- 132.600 -5.700 138.300 41500 ---- ---- ---- ---- 127.600 -5.700 133.300 42000 ---- ---- ---- ---- 122.600 -5.700 128.300 42500 ---- ---- ---- ---- 117.600 -5.700 123.300 43000 ---- ---- ---- ---- 112.600 -5.700 118.300 43500 ---- ---- ---- ---- 107.600 -5.700 113.300 44000 ---- ---- ---- ---- 102.600 -5.700 108.300 44500 ---- ---- ---- ---- 97.600 -5.700 103.300 45000 ---- ---- ---- ---- 92.600 -5.700 98.300 45500 ---- ---- ---- ---- 87.600 -5.700 93.300 46000 ---- ---- ---- ---- 82.600 -5.700 88.300 46500 ---- ---- ---- ---- 77.600 -5.700 83.300 47000 ---- ---- ---- ---- 72.600 -5.700 78.300 47500 ---- ---- ---- ---- 67.600 -5.700 73.300 48000 ---- ---- ---- ---- 62.600 -5.700 68.300 48500 ---- ---- ---- ---- 57.600 -5.700 63.300 49000 ---- ---- ---- ---- 52.600 -5.700 58.300 49500 ---- ---- ---- ---- 47.600 -5.700 53.300 50000 ---- ---- ---- ---- 42.600 -5.700 48.300 50500 ---- ---- ---- ---- 37.600 -5.700 43.300 51000 ---- ---- ---- ---- 32.600 -5.700 38.300 51500 ---- ---- ---- ---- 27.600 -5.700 33.300 52000 ---- ---- ---- ---- 22.600 -5.700 28.300 52500 ---- ---- ---- ---- 17.700 -5.700 23.400 53000 ---- ---- ---- ---- 12.800 -5.700 18.500 53500 ---- ---- ---- ---- 8.300 -5.400 13.700 54000 ---- ---- 3.000 3.000 4.400 -4.900 9.300 54500 ---- ---- 1.200 1.200 1.900 -3.500 5.400 55000 0.600 0.600 0.500 0.500 0.700 -1.900 4 2.600 55500 ---- ---- 0.300 0.300 0.200 -0.800 1.000 56000 ---- ---- 0.200 0.200 0.100 -0.300 0.400 56500 ---- ---- ---- ---- -0.100 0.100 4 57000 ---- ---- ---- ---- 0.000 CAB 57500 ---- ---- ---- ---- 0.000 CAB 2 58000 ---- ---- ---- ---- 0.000 CAB 1 58500 ---- ---- ---- ---- 0.000 CAB 142 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 3 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 171.900 -5.600 177.500 37500 ---- ---- ---- ---- 166.900 -5.700 172.600 38000 ---- ---- ---- ---- 161.900 -5.700 167.600 38500 ---- ---- ---- ---- 156.900 -5.700 162.600 39000 ---- ---- ---- ---- 152.000 -5.600 157.600 39500 ---- ---- ---- ---- 147.000 -5.600 152.600 40000 ---- ---- ---- ---- 142.000 -5.700 147.700 40500 ---- ---- ---- ---- 137.000 -5.700 142.700 41000 ---- ---- ---- ---- 132.000 -5.700 137.700 41500 ---- ---- ---- ---- 127.100 -5.700 132.800 42000 ---- ---- ---- ---- 122.100 -5.700 127.800 42500 ---- ---- ---- ---- 117.200 -5.600 122.800 43000 ---- ---- ---- ---- 112.200 -5.700 117.900 43500 ---- ---- ---- ---- 107.200 -5.700 112.900 44000 ---- ---- ---- ---- 102.300 -5.700 108.000 44500 ---- ---- ---- ---- 97.300 -5.700 103.000 45000 ---- ---- ---- ---- 92.400 -5.700 98.100 45500 ---- ---- ---- ---- 87.400 -5.700 93.100 46000 ---- ---- ---- ---- 82.500 -5.700 88.200 46500 ---- ---- ---- ---- 77.600 -5.700 83.300 47000 ---- ---- ---- ---- 72.700 -5.600 78.300 47500 ---- ---- ---- ---- 67.900 -5.500 73.400 48000 ---- ---- ---- ---- 63.000 -5.600 68.600 48500 ---- ---- ---- ---- 58.200 -5.500 63.700 49000 ---- ---- ---- ---- 53.500 -5.400 58.900 49500 ---- ---- ---- ---- 48.800 -5.300 54.100 50000 ---- ---- ---- ---- 44.100 -5.200 49.300 50500 ---- ---- ---- ---- 39.600 -5.100 44.700 51000 ---- ---- ---- ---- 35.100 -5.000 40.100 51500 ---- ---- ---- ---- 30.700 -4.900 35.600 52000 ---- ---- ---- ---- 26.500 -4.700 31.200 52500 ---- ---- ---- ---- 22.500 -4.500 27.000 53000 ---- ---- ---- ---- 18.600 -4.300 22.900 53500 ---- ---- 12.600 12.600 15.100 -3.800 18.900 54000 ---- ---- 9.800 9.800 11.800 -3.400 15.200 54500 ---- ---- 7.400 7.400 8.900 -2.900 11.800 55000 ---- ---- 5.400 5.400 6.500 -2.400 8.900 55500 4.000 4.000 3.800 4.000 4.500 -1.900 1 6.400 2 56000 3.600 3.600 2.700 2.700 3.000 -1.400 1 4.400 2 56500 ---- ---- 1.800 1.800 2.000 -1.000 3.000 1 4 57000 ---- ---- 1.500 1.500 1.300 -0.600 1.900 1 57500 ---- ---- 1.000 1.000 0.800 -0.400 1.200 58000 ---- ---- 0.700 0.700 0.600 -0.200 0.800 1 58500 ---- ---- ---- ---- 0.400 -0.100 0.500 59000 ---- ---- ---- ---- 0.300 -0.100 0.400 1 59500 ---- ---- ---- ---- 0.200 0.000 0.200 60000 ---- ---- ---- ---- 0.200 0.000 0.200 25 60500 ---- ---- ---- ---- 0.100 0.000 0.100 61000 ---- ---- ---- ---- 0.100 0.000 0.100 61500 ---- ---- ---- ---- 0.100 0.100 CAB 62000 ---- ---- ---- ---- 0.100 0.100 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 171.000 -5.600 176.600 37500 ---- ---- ---- ---- 166.000 -5.700 171.700 38000 ---- ---- ---- ---- 161.100 -5.600 166.700 38500 ---- ---- ---- ---- 156.100 -5.700 161.800 39000 ---- ---- ---- ---- 151.200 -5.700 156.900 39500 ---- ---- ---- ---- 146.300 -5.600 151.900 40000 ---- ---- ---- ---- 141.400 -5.600 147.000 40500 ---- ---- ---- ---- 136.400 -5.700 142.100 41000 ---- ---- ---- ---- 131.500 -5.600 137.100 41500 ---- ---- ---- ---- 126.600 -5.600 132.200 42000 ---- ---- ---- ---- 121.700 -5.600 127.300 42500 ---- ---- ---- ---- 116.700 -5.700 122.400 43000 ---- ---- ---- ---- 111.800 -5.600 117.400 43500 ---- ---- ---- ---- 107.000 -5.500 112.500 44000 ---- ---- ---- ---- 102.100 -5.500 107.600 44500 ---- ---- ---- ---- 97.200 -5.500 102.700 45000 ---- ---- ---- ---- 92.400 -5.500 97.900 45500 ---- ---- ---- ---- 87.500 -5.500 93.000 46000 ---- ---- ---- ---- 82.700 -5.400 88.100 46500 ---- ---- ---- ---- 78.000 -5.300 83.300 47000 ---- ---- ---- ---- 73.200 -5.300 78.500 47500 ---- ---- ---- ---- 68.500 -5.200 73.700 48000 ---- ---- ---- ---- 63.900 -5.100 69.000 48500 ---- ---- ---- ---- 59.300 -5.000 64.300 49000 ---- ---- ---- ---- 54.700 -4.900 59.600 49500 ---- ---- ---- ---- 50.200 -4.800 55.000 50000 ---- ---- ---- ---- 45.800 -4.700 50.500 50500 ---- ---- ---- ---- 41.500 -4.700 46.200 51000 ---- ---- ---- ---- 37.300 -4.600 41.900 51500 ---- ---- ---- ---- 33.200 -4.500 37.700 52000 ---- ---- ---- ---- 29.300 -4.400 33.700 52500 ---- ---- ---- ---- 25.500 -4.200 29.700 53000 ---- ---- ---- ---- 21.900 -4.000 25.900 53500 ---- ---- 16.200 16.200 18.500 -3.700 22.200 54000 ---- ---- 13.300 13.300 15.400 -3.200 18.600 54500 ---- ---- 10.800 10.800 12.500 -2.800 15.300 55000 9.500 9.500 8.600 9.500 10.000 -2.300 21 12.300 55500 ---- ---- 6.800 6.800 7.800 -1.900 9.700 56000 ---- ---- 5.200 5.200 6.000 -1.500 7.500 56500 ---- ---- 3.900 3.900 4.400 -1.300 5.700 2 57000 ---- ---- 3.100 3.100 3.300 -1.000 4.300 2 57500 ---- ---- 2.300 2.300 2.400 -0.800 3.200 58000 ---- ---- 2.200 2.200 1.700 -0.600 2.300 80 58500 ---- ---- 1.500 1.500 1.300 -0.400 1.700 59000 ---- ---- ---- ---- 0.900 -0.300 1.200 59500 ---- ---- ---- ---- 0.700 -0.200 0.900 60000 ---- ---- ---- ---- 0.600 -0.100 0.700 60500 ---- ---- ---- ---- 0.400 -0.100 0.500 61000 ---- ---- ---- ---- 0.400 0.100 0.300 100 61500 ---- ---- ---- ---- 0.300 0.000 0.300 62000 ---- ---- ---- ---- 0.200 0.000 0.200 62500 ---- ---- ---- ---- 0.200 0.100 0.100 63000 ---- ---- ---- ---- 0.200 0.100 0.100 63500 ---- ---- ---- ---- 0.100 0.000 0.100 64000 ---- ---- ---- ---- 0.100 0.100 CAB 64500 ---- ---- ---- ---- 0.100 0.100 CAB 65000 ---- ---- ---- ---- 0.100 0.100 CAB 65500 ---- ---- ---- ---- 0.100 0.100 CAB 66000 ---- ---- ---- ---- 0.100 0.100 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 147.400 -5.400 152.800 39000 ---- ---- ---- ---- 142.500 -5.400 147.900 39500 ---- ---- ---- ---- 137.700 -5.300 143.000 40000 ---- ---- ---- ---- 132.800 -5.300 138.100 40500 ---- ---- ---- ---- 127.900 -5.300 133.200 41000 ---- ---- ---- ---- 123.000 -5.300 128.300 41500 ---- ---- ---- ---- 118.200 -5.200 123.400 42000 ---- ---- ---- ---- 113.300 -5.200 118.500 42500 ---- ---- ---- ---- 108.500 -5.100 113.600 43000 ---- ---- ---- ---- 103.600 -5.200 108.800 43500 ---- ---- ---- ---- 98.800 -5.100 103.900 44000 ---- ---- ---- ---- 94.100 -5.000 99.100 44500 ---- ---- ---- ---- 89.300 -5.000 94.300 45000 ---- ---- ---- ---- 84.500 -5.000 89.500 45500 ---- ---- ---- ---- 79.800 -5.000 84.800 46000 ---- ---- ---- ---- 75.100 -5.000 80.100 46500 ---- ---- ---- ---- 70.500 -4.900 75.400 47000 ---- ---- ---- ---- 65.900 -4.800 70.700 47500 ---- ---- ---- ---- 61.300 -4.800 66.100 48000 ---- ---- ---- ---- 56.800 -4.800 61.600 48500 ---- ---- ---- ---- 52.400 -4.700 57.100 49000 ---- ---- ---- ---- 48.000 -4.700 52.700 49500 ---- ---- ---- ---- 43.800 -4.500 48.300 50000 ---- ---- ---- ---- 39.600 -4.500 44.100 50500 ---- ---- ---- ---- 35.600 -4.300 39.900 51000 ---- ---- ---- ---- 31.700 -4.200 35.900 51500 ---- ---- ---- ---- 28.000 -3.900 31.900 52000 ---- ---- ---- ---- 24.400 -3.700 28.100 52500 ---- ---- 19.000 19.000 21.100 -3.400 24.500 53000 ---- ---- 16.200 16.200 18.000 -3.100 21.100 53500 ---- ---- 13.400 13.400 15.200 -2.700 17.900 54000 ---- ---- 11.200 11.200 12.700 -2.200 14.900 54500 ---- ---- 9.000 9.000 10.400 -1.800 12.200 55000 ---- ---- 7.200 7.200 8.400 -1.400 9.800 55500 ---- ---- 5.800 5.800 6.700 -1.000 7.700 56000 ---- ---- 4.400 4.400 5.300 -0.700 6.000 56500 ---- ---- 3.700 3.700 4.000 -0.500 4.500 57000 ---- ---- 3.000 3.000 3.100 -0.300 3.400 57500 ---- ---- ---- ---- 2.300 -0.200 2.500 58000 ---- ---- ---- ---- 1.600 -0.300 1.900 58500 ---- ---- ---- ---- 1.100 -0.400 1.500 59000 ---- ---- ---- ---- 0.800 -0.300 1.100 59500 ---- ---- ---- ---- 0.500 -0.400 0.900 60000 ---- ---- ---- ---- 0.300 -0.400 0.700 60500 ---- ---- ---- ---- 0.200 -0.400 0.600 61000 ---- ---- ---- ---- 0.100 -0.300 0.400 61500 ---- ---- ---- ---- 0.100 -0.300 0.400 62000 ---- ---- ---- ---- -0.300 0.300 62500 ---- ---- ---- ---- -0.200 0.200 63000 ---- ---- ---- ---- -0.200 0.200 63500 ---- ---- ---- ---- -0.200 0.200 64000 ---- ---- ---- ---- -0.100 0.100 64500 ---- ---- ---- ---- -0.100 0.100 65000 ---- ---- ---- ---- -0.100 0.100 65500 ---- ---- ---- ---- -0.100 0.100 66000 ---- ---- ---- ---- -0.100 0.100 66500 ---- ---- ---- ---- -0.100 0.100 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 146.800 -5.300 152.100 39000 ---- ---- ---- ---- 141.900 -5.300 147.200 39500 ---- ---- ---- ---- 137.000 -5.300 142.300 40000 ---- ---- ---- ---- 132.200 -5.200 137.400 40500 ---- ---- ---- ---- 127.400 -5.200 132.600 41000 ---- ---- ---- ---- 122.600 -5.100 127.700 41500 ---- ---- ---- ---- 117.800 -5.100 122.900 42000 ---- ---- ---- ---- 113.000 -5.100 118.100 42500 ---- ---- ---- ---- 108.200 -5.100 113.300 43000 ---- ---- ---- ---- 103.500 -5.000 108.500 43500 ---- ---- ---- ---- 98.700 -5.000 103.700 44000 ---- ---- ---- ---- 94.000 -5.000 99.000 44500 ---- ---- ---- ---- 89.300 -4.900 94.200 45000 ---- ---- ---- ---- 84.700 -4.800 89.500 45500 ---- ---- ---- ---- 80.100 -4.800 84.900 46000 ---- ---- ---- ---- 75.500 -4.700 80.200 46500 ---- ---- ---- ---- 71.000 -4.700 75.700 47000 ---- ---- ---- ---- 66.600 -4.500 71.100 47500 ---- ---- ---- ---- 62.200 -4.400 66.600 48000 ---- ---- ---- ---- 57.800 -4.400 62.200 48500 ---- ---- ---- ---- 53.600 -4.300 57.900 49000 ---- ---- ---- ---- 49.400 -4.200 53.600 49500 ---- ---- ---- ---- 45.300 -4.100 49.400 50000 ---- ---- ---- ---- 41.300 -4.000 45.300 50500 ---- ---- ---- ---- 37.400 -3.900 41.300 51000 ---- ---- ---- ---- 33.700 -3.600 37.300 51500 ---- ---- ---- ---- 30.100 -3.500 33.600 52000 ---- ---- ---- ---- 26.600 -3.300 29.900 52500 ---- ---- 21.300 21.300 23.300 -3.100 26.400 53000 ---- ---- 18.400 18.400 20.200 -2.900 23.100 53500 ---- ---- 15.800 15.800 17.300 -2.700 20.000 54000 ---- ---- 13.600 13.600 14.700 -2.300 17.000 54500 ---- ---- 11.400 11.400 12.300 -2.100 14.400 55000 ---- ---- 9.400 9.400 10.100 -1.900 12.000 55500 ---- ---- 7.800 7.800 8.300 -1.500 9.800 56000 ---- ---- 6.400 6.400 6.700 -1.200 7.900 56500 ---- ---- 5.200 5.200 5.300 -1.100 6.400 57000 ---- ---- 4.400 4.400 4.300 -0.800 5.100 57500 ---- ---- 3.600 3.600 3.400 -0.600 4.000 58000 ---- ---- ---- ---- 2.700 -0.400 3.100 58500 ---- ---- ---- ---- 2.100 -0.300 2.400 59000 ---- ---- ---- ---- 1.700 -0.200 1.900 59500 ---- ---- ---- ---- 1.300 -0.100 1.400 60000 ---- ---- ---- ---- 1.000 -0.100 1.100 60500 ---- ---- ---- ---- 0.800 0.000 0.800 61000 ---- ---- ---- ---- 0.600 0.000 0.600 61500 ---- ---- ---- ---- 0.500 0.100 0.400 62000 ---- ---- ---- ---- 0.400 0.100 0.300 62500 ---- ---- ---- ---- 0.300 0.100 0.200 63000 ---- ---- ---- ---- 0.200 0.000 0.200 63500 ---- ---- ---- ---- 0.100 0.000 0.100 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.100 0.100 CAB 65000 ---- ---- ---- ---- 0.100 0.100 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 141.400 -5.500 146.900 39500 ---- ---- ---- ---- 136.600 -5.500 142.100 40000 ---- ---- ---- ---- 131.800 -5.500 137.300 40500 ---- ---- ---- ---- 127.000 -5.500 132.500 41000 ---- ---- ---- ---- 122.200 -5.500 127.700 41500 ---- ---- ---- ---- 117.400 -5.500 122.900 42000 ---- ---- ---- ---- 112.700 -5.400 118.100 42500 ---- ---- ---- ---- 108.000 -5.400 113.400 43000 ---- ---- ---- ---- 103.300 -5.300 108.600 43500 ---- ---- ---- ---- 98.700 -5.200 103.900 44000 ---- ---- ---- ---- 94.100 -5.100 99.200 44500 ---- ---- ---- ---- 89.500 -5.000 94.500 45000 ---- ---- ---- ---- 84.900 -4.900 89.800 45500 ---- ---- ---- ---- 80.400 -4.800 85.200 46000 ---- ---- ---- ---- 76.000 -4.600 80.600 46500 ---- ---- ---- ---- 71.600 -4.400 76.000 47000 ---- ---- ---- ---- 67.200 -4.300 71.500 47500 ---- ---- ---- ---- 62.900 -4.100 67.000 48000 ---- ---- ---- ---- 58.700 -4.000 62.700 48500 ---- ---- ---- ---- 54.500 -3.900 58.400 49000 ---- ---- ---- ---- 50.400 -3.800 54.200 49500 ---- ---- ---- ---- 46.400 -3.700 50.100 50000 ---- ---- ---- ---- 42.400 -3.700 46.100 50500 ---- ---- ---- ---- 38.600 -3.600 42.200 51000 ---- ---- ---- ---- 34.900 -3.500 38.400 51500 ---- ---- ---- ---- 31.400 -3.300 34.700 52000 ---- ---- ---- ---- 28.000 -3.100 31.100 52500 ---- ---- 22.900 22.900 24.800 -2.900 27.700 53000 ---- ---- 20.000 20.000 21.700 -2.700 24.400 53500 ---- ---- 17.400 17.400 18.900 -2.500 21.400 54000 ---- ---- 15.000 15.000 16.300 -2.200 18.500 54500 ---- ---- 13.100 13.100 13.900 -2.000 15.900 55000 ---- ---- 11.000 11.000 11.700 -1.800 13.500 55500 ---- ---- 9.300 9.300 9.800 -1.500 11.300 56000 ---- ---- 7.800 7.800 8.100 -1.300 9.400 56500 ---- ---- 6.600 6.600 6.600 -1.100 7.700 57000 ---- ---- 5.600 5.600 5.300 -1.000 6.300 57500 ---- ---- 4.600 4.600 4.200 -0.800 5.000 58000 ---- ---- ---- ---- 3.200 -0.700 3.900 58500 ---- ---- ---- ---- 2.500 -0.500 3.000 59000 ---- ---- ---- ---- 1.800 -0.500 2.300 59500 ---- ---- ---- ---- 1.300 -0.400 1.700 60000 ---- ---- ---- ---- 0.900 -0.300 1.200 60500 ---- ---- ---- ---- 0.600 -0.300 0.900 61000 ---- ---- ---- ---- 0.400 -0.200 0.600 61500 ---- ---- ---- ---- 0.300 -0.100 0.400 62000 ---- ---- ---- ---- 0.200 -0.100 0.300 62500 ---- ---- ---- ---- 0.100 -0.100 0.200 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- -0.100 0.100 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 119.100 -4.900 124.000 41000 ---- ---- ---- ---- 114.400 -4.800 119.200 41500 ---- ---- ---- ---- 109.700 -4.800 114.500 42000 ---- ---- ---- ---- 105.100 -4.700 109.800 42500 ---- ---- ---- ---- 100.500 -4.700 105.200 43000 ---- ---- ---- ---- 95.800 -4.700 100.500 43500 ---- ---- ---- ---- 91.300 -4.600 95.900 44000 ---- ---- ---- ---- 86.700 -4.600 91.300 44500 ---- ---- ---- ---- 82.200 -4.600 86.800 45000 ---- ---- ---- ---- 77.800 -4.500 82.300 45500 ---- ---- ---- ---- 73.300 -4.500 77.800 46000 ---- ---- ---- ---- 69.000 -4.400 73.400 46500 ---- ---- ---- ---- 64.700 -4.300 69.000 47000 ---- ---- ---- ---- 60.400 -4.300 64.700 47500 ---- ---- ---- ---- 56.200 -4.200 60.400 48000 ---- ---- ---- ---- 52.100 -4.100 56.200 48500 ---- ---- ---- ---- 48.100 -4.000 52.100 49000 ---- ---- ---- ---- 44.200 -3.900 48.100 49500 ---- ---- ---- ---- 40.500 -3.700 44.200 50000 ---- ---- ---- ---- 36.800 -3.600 40.400 50500 ---- ---- ---- ---- 33.400 -3.300 36.700 51000 ---- ---- ---- ---- 30.000 -3.100 33.100 51500 ---- ---- 25.200 25.200 26.900 -2.800 29.700 52000 ---- ---- 22.800 22.800 23.800 -2.600 26.400 52500 ---- ---- 19.600 19.600 21.000 -2.300 23.300 53000 ---- ---- 17.600 17.600 18.300 -2.100 20.400 53500 ---- ---- 15.200 15.200 15.800 -1.900 17.700 54000 ---- ---- 13.200 13.200 13.500 -1.700 15.200 54500 ---- ---- 11.300 11.300 11.500 -1.500 13.000 55000 ---- ---- 9.700 9.700 9.600 -1.400 11.000 55500 ---- ---- 8.400 8.400 8.100 -1.100 9.200 56000 ---- ---- 7.200 7.200 6.700 -1.000 7.700 56500 ---- ---- 6.200 6.200 5.600 -0.700 6.300 57000 ---- ---- ---- ---- 4.600 -0.600 5.200 57500 ---- ---- ---- ---- 3.800 -0.400 4.200 58000 ---- ---- ---- ---- 3.000 -0.400 3.400 58500 ---- ---- ---- ---- 2.400 -0.300 2.700 59000 ---- ---- ---- ---- 1.900 -0.200 2.100 59500 ---- ---- ---- ---- 1.500 -0.100 1.600 60000 ---- ---- ---- ---- 1.200 -0.100 1.300 60500 ---- ---- ---- ---- 0.900 0.000 0.900 61000 ---- ---- ---- ---- 0.700 0.000 0.700 61500 ---- ---- ---- ---- 0.500 0.000 0.500 62000 ---- ---- ---- ---- 0.400 0.000 0.400 62500 ---- ---- ---- ---- 0.300 0.000 0.300 63000 ---- ---- ---- ---- 0.200 0.000 0.200 63500 ---- ---- ---- ---- 0.100 0.000 0.100 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 109.700 -4.800 114.500 42000 ---- ---- ---- ---- 105.100 -4.700 109.800 42500 ---- ---- ---- ---- 100.500 -4.700 105.200 43000 ---- ---- ---- ---- 95.900 -4.700 100.600 43500 ---- ---- ---- ---- 91.400 -4.700 96.100 44000 ---- ---- ---- ---- 86.900 -4.600 91.500 44500 ---- ---- ---- ---- 82.500 -4.500 87.000 45000 ---- ---- ---- ---- 78.100 -4.500 82.600 45500 ---- ---- ---- ---- 73.800 -4.400 78.200 46000 ---- ---- ---- ---- 69.500 -4.300 73.800 46500 ---- ---- ---- ---- 65.200 -4.300 69.500 47000 ---- ---- ---- ---- 61.000 -4.200 65.200 47500 ---- ---- ---- ---- 56.900 -4.100 61.000 48000 ---- ---- ---- ---- 52.900 -4.000 56.900 48500 ---- ---- ---- ---- 49.000 -3.800 52.800 49000 ---- ---- ---- ---- 45.100 -3.800 48.900 49500 ---- ---- ---- ---- 41.400 -3.600 45.000 50000 ---- ---- ---- ---- 37.900 -3.400 41.300 50500 ---- ---- ---- ---- 34.400 -3.200 37.600 51000 ---- ---- ---- ---- 31.200 -2.900 34.100 51500 ---- ---- 27.200 27.200 28.000 -2.800 30.800 52000 ---- ---- 23.800 23.800 25.100 -2.500 27.600 52500 ---- ---- 21.200 21.200 22.200 -2.400 24.600 53000 ---- ---- 19.200 19.200 19.600 -2.200 21.800 53500 ---- ---- 16.800 16.800 17.100 -2.000 19.100 54000 ---- ---- 14.700 14.700 14.800 -1.800 16.600 54500 ---- ---- 12.900 12.900 12.700 -1.700 14.400 55000 ---- ---- 11.000 11.000 10.800 -1.500 12.300 55500 ---- ---- 9.700 9.700 9.200 -1.300 10.500 56000 ---- ---- 8.400 8.400 7.800 -1.000 8.800 56500 ---- ---- 7.300 7.300 6.500 -0.900 7.400 57000 ---- ---- ---- ---- 5.400 -0.700 6.100 57500 ---- ---- ---- ---- 4.500 -0.500 5.000 58000 ---- ---- ---- ---- 3.600 -0.400 4.000 58500 ---- ---- ---- ---- 2.900 -0.300 3.200 59000 ---- ---- ---- ---- 2.400 -0.100 2.500 59500 ---- ---- ---- ---- 1.900 -0.100 2.000 60000 ---- ---- ---- ---- 1.500 0.000 1.500 60500 ---- ---- ---- ---- 1.100 0.000 1.100 61000 ---- ---- ---- ---- 0.900 0.100 0.800 61500 ---- ---- ---- ---- 0.600 0.000 0.600 62000 ---- ---- ---- ---- 0.500 0.100 0.400 62500 ---- ---- ---- ---- 0.300 0.000 0.300 63000 ---- ---- ---- ---- 0.200 0.000 0.200 63500 ---- ---- ---- ---- 0.200 0.100 0.100 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.100 0.100 CAB 65000 ---- ---- ---- ---- 0.100 0.100 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB MP JUN24 MXN/USD Monthly Options CALL 43000 ---- ---- ---- ---- 96.100 ---- ---- 43500 ---- ---- ---- ---- 91.600 -4.700 96.300 44000 ---- ---- ---- ---- 87.200 -4.700 91.900 44500 ---- ---- ---- ---- 82.900 -4.500 87.400 45000 ---- ---- ---- ---- 78.500 -4.500 83.000 45500 ---- ---- ---- ---- 74.200 -4.500 78.700 46000 ---- ---- ---- ---- 70.000 -4.400 74.400 46500 ---- ---- ---- ---- 65.900 -4.200 70.100 47000 ---- ---- ---- ---- 61.800 -4.100 65.900 47500 ---- ---- ---- ---- 57.700 -4.000 61.700 48000 ---- ---- ---- ---- 53.800 -3.900 57.700 48500 ---- ---- ---- ---- 49.900 -3.800 53.700 49000 ---- ---- ---- ---- 46.200 -3.600 49.800 49500 ---- ---- ---- ---- 42.500 -3.500 46.000 50000 ---- ---- ---- ---- 39.000 -3.300 42.300 50500 ---- ---- ---- ---- 35.700 -3.100 38.800 51000 ---- ---- ---- ---- 32.500 -2.900 35.400 51500 ---- ---- 28.400 28.400 29.400 -2.800 32.200 52000 ---- ---- 25.600 25.600 26.500 -2.700 29.200 52500 ---- ---- 23.400 23.400 23.700 -2.500 26.200 53000 ---- ---- 20.400 20.400 21.000 -2.400 23.400 53500 ---- ---- 18.600 18.600 18.600 -2.200 20.800 54000 ---- ---- 16.500 16.500 16.300 -2.000 18.300 54500 ---- ---- 14.500 14.500 14.200 -1.700 15.900 55000 ---- ---- 12.800 12.800 12.300 -1.500 13.800 55500 ---- ---- 11.300 11.300 10.600 -1.300 11.900 56000 ---- ---- 10.000 10.000 9.100 -1.100 10.200 56500 ---- ---- ---- ---- 7.800 -0.900 8.700 57000 ---- ---- ---- ---- 6.700 -0.700 7.400 57500 ---- ---- ---- ---- 5.700 -0.600 6.300 58000 ---- ---- ---- ---- 4.800 -0.500 5.300 58500 ---- ---- ---- ---- 4.000 -0.400 4.400 59000 ---- ---- ---- ---- 3.300 -0.400 3.700 59500 ---- ---- ---- ---- 2.800 -0.200 3.000 60000 ---- ---- ---- ---- 2.300 -0.200 2.500 60500 ---- ---- ---- ---- 1.900 -0.100 2.000 61000 ---- ---- ---- ---- 1.500 -0.100 1.600 61500 ---- ---- ---- ---- 1.200 -0.100 1.300 62000 ---- ---- ---- ---- 1.000 0.000 1.000 62500 ---- ---- ---- ---- 0.800 0.000 0.800 63000 ---- ---- ---- ---- 0.600 0.000 0.600 63500 ---- ---- ---- ---- 0.500 0.000 0.500 64000 ---- ---- ---- ---- 0.400 0.000 0.400 64500 ---- ---- ---- ---- 0.300 0.000 0.300 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.200 0.100 0.100 66000 ---- ---- ---- ---- 0.100 0.000 0.100 66500 ---- ---- ---- ---- 0.100 0.000 0.100 MP JUL24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 93.200 -4.800 98.000 43000 ---- ---- ---- ---- 88.900 -4.700 93.600 43500 ---- ---- ---- ---- 84.600 -4.600 89.200 44000 ---- ---- ---- ---- 80.300 -4.500 84.800 44500 ---- ---- ---- ---- 76.000 -4.500 80.500 45000 ---- ---- ---- ---- 71.900 -4.300 76.200 45500 ---- ---- ---- ---- 67.800 -4.200 72.000 46000 ---- ---- ---- ---- 63.700 -4.100 67.800 46500 ---- ---- ---- ---- 59.700 -4.000 63.700 47000 ---- ---- ---- ---- 55.800 -3.900 59.700 47500 ---- ---- ---- ---- 52.000 -3.700 55.700 48000 ---- ---- ---- ---- 48.300 -3.500 51.800 48500 ---- ---- ---- ---- 44.600 -3.400 48.000 49000 ---- ---- ---- ---- 41.100 -3.200 44.300 49500 ---- ---- ---- ---- 37.700 -3.100 40.800 50000 ---- ---- ---- ---- 34.400 -3.000 37.400 50500 ---- ---- 31.200 31.200 31.300 -2.900 34.200 51000 ---- ---- 27.800 27.800 28.200 -2.900 31.100 51500 ---- ---- 25.600 25.600 25.400 -2.800 28.200 52000 ---- ---- 22.600 22.600 22.700 -2.700 25.400 52500 ---- ---- 20.200 20.200 20.200 -2.600 22.800 53000 ---- ---- 18.400 18.400 17.900 -2.400 20.300 53500 ---- ---- 16.400 16.400 15.700 -2.200 17.900 54000 ---- ---- 14.400 14.400 13.800 -2.000 15.800 54500 ---- ---- 12.900 12.900 12.000 -1.700 13.700 55000 ---- ---- 11.500 11.500 10.400 -1.500 11.900 55500 ---- ---- ---- ---- 8.900 -1.300 10.200 56000 ---- ---- ---- ---- 7.600 -1.100 8.700 56500 ---- ---- ---- ---- 6.500 -0.900 7.400 57000 ---- ---- ---- ---- 5.500 -0.700 6.200 57500 ---- ---- ---- ---- 4.600 -0.600 5.200 58000 ---- ---- ---- ---- 3.800 -0.500 4.300 58500 ---- ---- ---- ---- 3.100 -0.400 3.500 59000 ---- ---- ---- ---- 2.500 -0.300 2.800 59500 ---- ---- ---- ---- 2.000 -0.200 2.200 60000 ---- ---- ---- ---- 1.600 -0.200 1.800 60500 ---- ---- ---- ---- 1.300 -0.100 1.400 61000 ---- ---- ---- ---- 1.000 0.000 1.000 61500 ---- ---- ---- ---- 0.800 0.000 0.800 62000 ---- ---- ---- ---- 0.600 0.000 0.600 62500 ---- ---- ---- ---- 0.400 0.000 0.400 63000 ---- ---- ---- ---- 0.300 0.000 0.300 63500 ---- ---- ---- ---- 0.200 0.000 0.200 64000 ---- ---- ---- ---- 0.200 0.100 0.100 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- 0.100 0.100 CAB 66000 ---- ---- ---- ---- 0.000 CAB MP AUG24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 93.400 -4.600 98.000 43000 ---- ---- ---- ---- 89.100 -4.500 93.600 43500 ---- ---- ---- ---- 84.800 -4.500 89.300 44000 ---- ---- ---- ---- 80.600 -4.400 85.000 44500 ---- ---- ---- ---- 76.400 -4.300 80.700 45000 ---- ---- ---- ---- 72.400 -4.100 76.500 45500 ---- ---- ---- ---- 68.300 -4.100 72.400 46000 ---- ---- ---- ---- 64.300 -4.000 68.300 46500 ---- ---- ---- ---- 60.400 -3.900 64.300 47000 ---- ---- ---- ---- 56.600 -3.700 60.300 47500 ---- ---- ---- ---- 52.900 -3.600 56.500 48000 ---- ---- ---- ---- 49.200 -3.500 52.700 48500 ---- ---- ---- ---- 45.700 -3.300 49.000 49000 ---- ---- ---- ---- 42.200 -3.200 45.400 49500 ---- ---- ---- ---- 38.900 -3.100 42.000 50000 ---- ---- ---- ---- 35.600 -3.100 38.700 50500 ---- ---- 32.200 32.200 32.500 -3.000 35.500 51000 ---- ---- 29.400 29.400 29.600 -2.900 32.500 51500 ---- ---- 27.200 27.200 26.700 -2.800 29.500 52000 ---- ---- 24.600 24.600 24.000 -2.800 26.800 52500 ---- ---- 22.200 22.200 21.500 -2.600 24.100 53000 ---- ---- 20.000 20.000 19.200 -2.400 21.600 53500 ---- ---- 17.900 17.900 17.000 -2.200 19.200 54000 ---- ---- 16.100 16.100 14.900 -2.100 17.000 54500 ---- ---- 14.300 14.300 13.100 -1.800 14.900 55000 ---- ---- 12.900 12.900 11.400 -1.600 13.000 55500 ---- ---- ---- ---- 9.900 -1.400 11.300 56000 ---- ---- ---- ---- 8.600 -1.200 9.800 56500 ---- ---- ---- ---- 7.400 -1.100 8.500 57000 ---- ---- ---- ---- 6.400 -0.900 7.300 57500 ---- ---- ---- ---- 5.400 -0.800 6.200 58000 ---- ---- ---- ---- 4.600 -0.700 5.300 58500 ---- ---- ---- ---- 3.900 -0.500 4.400 59000 ---- ---- ---- ---- 3.200 -0.500 3.700 59500 ---- ---- ---- ---- 2.700 -0.400 3.100 60000 ---- ---- ---- ---- 2.200 -0.300 2.500 60500 ---- ---- ---- ---- 1.800 -0.200 2.000 61000 ---- ---- ---- ---- 1.500 -0.100 1.600 61500 ---- ---- ---- ---- 1.200 -0.100 1.300 62000 ---- ---- ---- ---- 0.900 -0.100 1.000 62500 ---- ---- ---- ---- 0.700 -0.100 0.800 63000 ---- ---- ---- ---- 0.600 0.000 0.600 63500 ---- ---- ---- ---- 0.400 -0.100 0.500 64000 ---- ---- ---- ---- 0.300 -0.100 0.400 64500 ---- ---- ---- ---- 0.300 0.000 0.300 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.100 0.000 0.100 MP SEP24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 93.700 -4.200 97.900 43000 ---- ---- ---- ---- 89.400 -4.200 93.600 43500 ---- ---- ---- ---- 85.200 -4.100 89.300 44000 ---- ---- ---- ---- 81.100 -4.000 85.100 44500 ---- ---- ---- ---- 76.900 -4.000 80.900 45000 ---- ---- ---- ---- 72.900 -3.900 76.800 45500 ---- ---- ---- ---- 68.900 -3.800 72.700 46000 ---- ---- ---- ---- 64.900 -3.800 68.700 46500 ---- ---- ---- ---- 61.100 -3.600 64.700 47000 ---- ---- ---- ---- 57.300 -3.500 60.800 47500 ---- ---- ---- ---- 53.600 -3.400 57.000 48000 ---- ---- ---- ---- 49.900 -3.400 53.300 48500 ---- ---- ---- ---- 46.400 -3.200 49.600 49000 ---- ---- ---- ---- 43.000 -3.100 46.100 49500 ---- ---- ---- ---- 39.600 -3.100 42.700 50000 ---- ---- 37.100 37.100 36.400 -3.000 39.400 50500 ---- ---- 33.200 33.200 33.300 -2.900 36.200 51000 ---- ---- 31.000 31.000 30.300 -2.900 33.200 51500 ---- ---- 27.800 27.800 27.400 -2.900 30.300 52000 ---- ---- 25.800 25.800 24.700 -2.800 27.500 52500 ---- ---- 23.400 23.400 22.200 -2.600 24.800 53000 ---- ---- 21.100 21.100 19.800 -2.500 22.300 53500 ---- ---- 19.000 19.000 17.600 -2.300 19.900 54000 ---- ---- 17.200 17.200 15.600 -2.100 17.700 54500 ---- ---- 15.400 15.400 13.700 -1.900 15.600 55000 ---- ---- ---- ---- 12.100 -1.600 13.700 55500 ---- ---- ---- ---- 10.600 -1.500 12.100 56000 ---- ---- ---- ---- 9.300 -1.300 10.600 56500 ---- ---- ---- ---- 8.100 -1.100 9.200 57000 ---- ---- ---- ---- 7.100 -0.900 8.000 57500 ---- ---- ---- ---- 6.200 -0.800 7.000 58000 ---- ---- ---- ---- 5.300 -0.700 6.000 58500 ---- ---- ---- ---- 4.600 -0.600 5.200 59000 ---- ---- ---- ---- 4.000 -0.400 4.400 59500 ---- ---- ---- ---- 3.400 -0.300 3.700 60000 ---- ---- ---- ---- 2.900 -0.300 3.200 60500 ---- ---- ---- ---- 2.400 -0.200 2.600 61000 ---- ---- ---- ---- 2.100 -0.100 2.200 61500 ---- ---- ---- ---- 1.700 -0.100 1.800 62000 ---- ---- ---- ---- 1.400 -0.100 1.500 62500 ---- ---- ---- ---- 1.200 0.000 1.200 63000 ---- ---- ---- ---- 1.000 0.000 1.000 63500 ---- ---- ---- ---- 0.800 0.000 0.800 64000 ---- ---- ---- ---- 0.700 0.100 0.600 64500 ---- ---- ---- ---- 0.500 0.000 0.500 65000 ---- ---- ---- ---- 0.400 0.000 0.400 65500 ---- ---- ---- ---- 0.400 0.100 0.300 *** END OF REPORT ***