FINAL PRE-CLEARING PRICES AS OF 10/06/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES OCT23 .63665 .64015B .63150A .64015B .63975 +.00240 75 .63735 34 362 NOV23 .63795 .64085 .63215A .63930A .64040 +.00240 79 .63800 99 268 DEC23 .63860 .64170 .63285 .64020 .64120 +.00240 139780 .63880 108516 201083 JAN24 ---- ---- ---- ---- .64185 +.00240 .63945 MAR24 .64080 .64350 .63510A .64220A .64330 +.00245 76 .64085 28 316 JUN24 ---- .64330B .64100A .63690A .64495 +.00250 .64245 11 28 SEP24 ---- .64615B .63845A .63845A .64625 +.00260 .64365 12 DEC24 ---- .64695B .63940A .64695B .64685 +.00270 .64415 5 MAR25 ---- .64755B .64005A .64755B .64725 +.00285 .64440 2 JUN25 ---- ---- ---- ---- .64770 +.00305 .64465 SEP25 ---- ---- ---- ---- .64810 +.00315 .64495 DEC25 ---- ---- ---- ---- .64780 +.00325 .64455 MAR26 ---- ---- ---- ---- .64730 +.00340 .64390 JUN26 ---- ---- ---- ---- .64675 +.00350 .64325 SEP26 ---- ---- ---- ---- .64620 +.00360 .64260 DEC26 ---- ---- ---- ---- .64570 +.00370 .64200 MAR27 ---- ---- ---- ---- .64515 +.00380 .64135 JUN27 ---- ---- ---- ---- .64460 +.00390 .64070 SEP27 ---- ---- ---- ---- .64410 +.00405 .64005 DEC27 ---- ---- ---- ---- .64355 +.00415 .63940 MAR28 ---- ---- ---- ---- .64300 +.00425 .63875 JUN28 ---- ---- ---- ---- .64245 +.00435 .63810 SEP28 ---- ---- ---- ---- .64190 +.00445 .63745 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140010 108688 202076 NB CME BRITISH POUND FUTURES OCT23 1.2180 1.2261B 1.2107A 1.2237B 1.2247 +.0052 129 1.2195 68 1064 NOV23 1.2170 1.2263B 1.2110A 1.2236A 1.2249 +.0052 118 1.2197 62 1154 DEC23 1.2197 1.2266 1.2110 1.2238A 1.2251 +.0052 129849 1.2199 105366 231591 JAN24 ---- ---- 1.2153A 1.2153A 1.2255 +.0052 1.2203 3 MAR24 1.2184 1.2272B 1.2128A 1.2248A 1.2260 +.0053 115 1.2207 23 2550 JUN24 ---- 1.2233B 1.2184A 1.2127A 1.2264 +.0054 1.2210 259 SEP24 ---- 1.2279B 1.2130A 1.2130A 1.2265 +.0053 1.2212 1 188 DEC24 ---- 1.2276B 1.2131A 1.2131A 1.2262 +.0053 1.2209 17 MAR25 ---- 1.2273B 1.2130A 1.2130A 1.2258 +.0055 1.2203 JUN25 ---- ---- ---- ---- 1.2254 +.0057 1.2197 SEP25 ---- ---- ---- ---- 1.2249 +.0057 1.2192 DEC25 ---- ---- ---- ---- 1.2252 +.0058 1.2194 MAR26 ---- ---- ---- ---- 1.2257 +.0059 1.2198 JUN26 ---- ---- ---- ---- 1.2262 +.0059 1.2203 SEP26 ---- ---- ---- ---- 1.2266 +.0059 1.2207 DEC26 ---- ---- ---- ---- 1.2271 +.0059 1.2212 MAR27 ---- ---- ---- ---- 1.2276 +.0060 1.2216 JUN27 ---- ---- ---- ---- 1.2281 +.0060 1.2221 SEP27 ---- ---- ---- ---- 1.2286 +.0061 1.2225 DEC27 ---- ---- ---- ---- 1.2291 +.0061 1.2230 MAR28 ---- ---- ---- ---- 1.2296 +.0062 1.2234 JUN28 ---- ---- ---- ---- 1.2301 +.0062 1.2239 SEP28 ---- ---- ---- ---- 1.2307 +.0064 1.2243 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130211 105520 236826 CD CANADIAN DOLLAR FUTURES OCT23 .72950 .73295B .72770A .73180A .73235 +.00310 70 .72925 11 359 NOV23 .72980 .73325B .72800A .73205A .73265 +.00315 61 .72950 20 168 DEC23 .73030 .73360 .72815 .73255 .73295 +.00310 99339 .72985 95417 188114 JAN24 ---- ---- ---- ---- .73340 +.00315 .73025 1 MAR24 .73120 .73460B .72980 .73365B .73400 +.00310 221 .73090 496 2308 JUN24 .73080 .73510 .73080 .73410A .73455 +.00310 22 .73145 29 197 SEP24 .73490 .73520B .73100A .73475A .73480 +.00315 1 .73165 28 126 DEC24 ---- .73515B .73130A .73515B .73460 +.00310 .73150 30 MAR25 ---- .73495B .73120A .73495B .73435 +.00310 .73125 JUN25 ---- ---- ---- ---- .73410 +.00310 .73100 SEP25 ---- ---- ---- ---- .73385 +.00310 .73075 DEC25 ---- ---- ---- ---- .73420 +.00315 .73105 MAR26 ---- ---- ---- ---- .73480 +.00330 .73150 JUN26 ---- ---- ---- ---- .73540 +.00350 .73190 SEP26 ---- ---- ---- ---- .73600 +.00365 .73235 DEC26 ---- ---- ---- ---- .73660 +.00385 .73275 MAR27 ---- ---- ---- ---- .73720 +.00400 .73320 JUN27 ---- ---- ---- ---- .73785 +.00420 .73365 SEP27 ---- ---- ---- ---- .73845 +.00440 .73405 DEC27 ---- ---- ---- ---- .73905 +.00455 .73450 MAR28 ---- ---- ---- ---- .73965 +.00475 .73490 JUN28 ---- ---- ---- ---- .74030 +.00490 .73540 SEP28 ---- ---- ---- ---- .74090 +.00510 .73580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99714 96001 191303 SF CME SWISS FRANC FUTURES DEC23 1.10405 1.11045 1.09810 1.10755A 1.10805+.00435 25380 1.10370 16967 60627 MAR24 1.11455 1.12190B 1.11010A 1.12005B 1.11970+.00445 4 1.11525 1 568 JUN24 1.12700 1.13300 1.12155A 1.13040A 1.13075+.00480 7 1.12595 2 107 SEP24 1.13800 1.14335B 1.13220A 1.14335B 1.14150+.00510 6 1.13640 2 70 DEC24 1.14600 1.15200 1.14600 1.15100A 1.15115+.00525 7 1.14590 2 41 MAR25 1.15600 1.16100 1.15480A 1.16100 1.16050+.00530 6 1.15520 2 7 JUN25 ---- ---- ---- ---- 1.17000+.00540 1.16460 SEP25 ---- ---- ---- ---- 1.17970+.00550 1.17420 DEC25 ---- ---- ---- ---- 1.18860+.00570 1.18290 MAR26 ---- ---- ---- ---- 1.19735+.00595 1.19140 JUN26 ---- ---- ---- ---- 1.20615+.00615 1.20000 SEP26 ---- ---- ---- ---- 1.21515+.00645 1.20870 DEC26 ---- ---- ---- ---- 1.22425+.00670 1.21755 MAR27 ---- ---- ---- ---- 1.23350+.00700 1.22650 JUN27 ---- ---- ---- ---- 1.24285+.00725 1.23560 SEP27 ---- ---- ---- ---- 1.25240+.00755 1.24485 DEC27 ---- ---- ---- ---- 1.26205+.00780 1.25425 MAR28 ---- ---- ---- ---- 1.27190+.00815 1.26375 JUN28 ---- ---- ---- ---- 1.28230+.00845 1.27385 SEP28 ---- ---- ---- ---- 1.29280+.00880 1.28400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25410 16976 61420 EC CME EURO FX FUTURES OCT23 .054350 1.060300B .048650A .060300B 1.05965+.004200 637 .055450 557 9098 NOV23 .056300 1.061500 .049850A .061150B 1.06085+.004200 694 .056650 589 2814 DEC23 .058050 1.063200 .051400 .061900 1.06245+.004200 281299 .058250 178463 674114 JAN24 ---- 1.062600B .059750A .064100B 1.06410+.004200 .059900 2 MAR24 .062900 1.068150B .056500A .066800B 1.06745+.004300 928 .063150 507 8339 JUN24 .066850 1.071950 .064800 .072750B 1.07210+.004450 134 .067650 24 1547 SEP24 ---- 1.077050B .066200A .066200A 1.07670+.004600 3 .072100 6 571 DEC24 .076150 1.081800B .070850A .081800B 1.08120+.004850 115 .076350 277 1042 MAR25 ---- 1.086550B .075750A .075750A 1.08570+.005150 .080550 2 JUN25 ---- ---- ---- ---- 1.09015+.005350 .084800 SEP25 ---- ---- ---- ---- 1.09460+.005600 .089000 DEC25 ---- ---- ---- ---- 1.09880+.005700 .093100 MAR26 ---- ---- ---- ---- 1.10295+.005800 .097150 JUN26 ---- ---- ---- ---- 1.10705+.005850 .101200 SEP26 ---- ---- ---- ---- 1.11115+.005900 .105250 DEC26 ---- ---- ---- ---- 1.11530+.006050 .109250 MAR27 ---- ---- ---- ---- 1.11940+.006100 .113300 JUN27 ---- ---- ---- ---- 1.12350+.006150 .117350 SEP27 ---- ---- ---- ---- 1.12765+.006250 .121400 DEC27 ---- ---- ---- ---- 1.13175+.006300 .125450 MAR28 ---- ---- ---- ---- 1.13585+.006350 .129500 JUN28 ---- ---- ---- ---- 1.14015+.006450 .133700 SEP28 ---- ---- ---- ---- 1.14440+.006550 .137850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 283810 180423 697529 JY CME JAPANESE YEN FUTURES OCT23 0067445 .0067470B 0066945 0067055B .006703.0000445 346 0067475 564 1836 NOV23 0067635 .0067690 0067250 0067360B .006733.0000450 84 0067780 497 376 DEC23 0068110 .0068165 0067620 0067730A .006771.0000450 195626 0068160 169095 270057 JAN24 ---- ---- 0068185A 0068185A .006801.0000450 0068465 5 MAR24 0068995 .0068995 0068715 0068785B .006876.0000450 356 0069210 28 546 JUN24 ---- ---- 0069885A 0069880A .006975.0000455 0070205 93 SEP24 ---- ---- 0070755A 0070755A .007073.0000435 0071170 55 DEC24 ---- ---- 0071690A 0071690A .007161.0000425 0072035 1 25 MAR25 ---- .0072950B 0072635A 0072950B .007246.0000420 0072880 9 JUN25 ---- ---- ---- ---- .007333.0000415 0073745 SEP25 ---- ---- ---- ---- .007422.0000410 0074635 DEC25 ---- ---- ---- ---- .007501.0000395 0075405 MAR26 ---- ---- ---- ---- .007575.0000390 0076145 JUN26 ---- ---- ---- ---- .007651.0000380 0076895 SEP26 ---- ---- ---- ---- .007729.0000375 0077665 DEC26 ---- ---- ---- ---- .007808.0000365 0078445 MAR27 ---- ---- ---- ---- .007889.0000355 0079245 JUN27 ---- ---- ---- ---- .007971.0000350 0080060 SEP27 ---- ---- ---- ---- .008055.0000335 0080890 DEC27 ---- ---- ---- ---- .008141.0000325 0081740 MAR28 ---- ---- ---- ---- .008229.0000320 0082610 JUN28 ---- ---- ---- ---- .008323.0000305 0083535 SEP28 ---- ---- ---- ---- .008417.0000295 0084470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 196412 170185 273002 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 CALL 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 CALL 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 4 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- -0.005 0.005 4 6125 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.010 0.010 2 6175 ---- 0.020 ---- 0.020 0.005 -0.010 0.015 6200 ---- 0.035 0.015 0.035 0.005 -0.020 0.025 90 6225 ---- 0.060 0.020 0.060 0.010 -0.030 0.040 139 6250 ---- 0.090 0.030 0.090 0.020 -0.040 0.060 144 6275 ---- 0.140 0.040 0.040 0.035 -0.055 3 0.090 3 6300 ---- 0.220 0.060 0.060 0.050 -0.080 3 0.130 30 6325 ---- 0.320 0.090 0.090 0.090 -0.090 1 0.180 8 6350 ---- 0.460 0.140 0.140 0.130 -0.120 3 0.250 8 6375 0.190 0.600 0.190 0.210 0.210 -0.130 1 0.340 6400 ---- 0.780 0.290 0.290 0.300 -0.160 0.460 6425 ---- 0.990 0.410 0.990 0.420 -0.180 0.600 42 6450 ---- 1.210 0.560 1.210 0.570 -0.210 0.780 13 6475 ---- 1.440 0.740 1.440 0.740 -0.230 0.970 3 6500 ---- 1.680 0.950 1.680 0.950 -0.230 1.180 2 6525 ---- 1.920 1.170 1.920 1.170 -0.240 1.410 6550 ---- 2.160 1.400 2.160 1.400 -0.240 1.640 6575 ---- 2.410 1.640 2.410 1.640 -0.240 1.880 6600 ---- 2.560 1.880 2.560 1.880 -0.240 2.120 6625 ---- 2.510 2.130 2.510 2.130 -0.240 2.370 6650 ---- 2.750 2.380 2.750 2.380 -0.240 2.620 6675 ---- ---- ---- ---- 2.630 -0.240 2.870 6700 ---- ---- ---- ---- 2.880 -0.240 3.120 6750 ---- ---- ---- ---- 3.380 -0.240 3.620 6800 ---- ---- ---- ---- 3.880 -0.240 4.120 6850 ---- ---- ---- ---- 4.380 -0.230 4.610 6900 ---- ---- ---- ---- 4.880 -0.230 5.110 6950 ---- ---- ---- ---- 5.370 -0.240 5.610 7000 ---- ---- ---- ---- 5.870 -0.240 6.110 7050 ---- ---- ---- ---- 6.370 -0.240 6.610 7100 ---- ---- ---- ---- 6.870 -0.240 7.110 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.005 -0.010 0.015 5800 ---- ---- ---- ---- 0.010 -0.010 0.020 5850 ---- ---- ---- ---- 0.015 -0.010 0.025 5900 ---- ---- 0.030 0.030 0.020 -0.015 0.035 5950 ---- ---- 0.040 0.040 0.030 -0.020 0.050 6000 ---- 0.070 0.050 0.070 0.045 -0.015 0.060 6050 ---- 0.100 0.070 0.100 0.060 -0.030 0.090 3 6100 ---- 0.150 0.100 0.150 0.090 -0.030 0.120 6125 ---- 0.190 0.110 0.190 0.110 -0.040 0.150 6150 ---- 0.230 0.140 0.230 0.130 -0.040 0.170 2 6175 ---- 0.270 0.160 0.270 0.160 -0.050 0.210 6200 ---- 0.330 0.200 0.330 0.190 -0.060 0.250 6225 ---- 0.390 0.230 0.230 0.230 -0.070 0.300 6250 ---- 0.470 0.280 0.470 0.270 -0.080 0.350 6275 ---- 0.550 0.330 0.330 0.320 -0.100 0.420 6300 ---- 0.650 0.390 0.650 0.390 -0.100 0.490 6325 ---- 0.760 0.460 0.760 0.460 -0.110 0.570 6350 ---- 0.890 0.550 0.890 0.540 -0.130 0.670 6375 ---- 1.020 0.640 1.020 0.640 -0.140 0.780 6400 ---- 1.180 0.740 1.180 0.740 -0.150 1 0.890 6425 ---- 1.330 0.860 1.330 0.860 -0.170 1.030 6450 ---- 1.500 0.990 1.500 1.000 -0.170 1.170 6475 ---- 1.680 1.140 1.680 1.140 -0.190 1.330 6500 ---- 1.880 1.290 1.880 1.300 -0.200 1.500 6525 ---- 2.080 1.470 2.080 1.470 -0.210 1.680 6550 ---- 2.290 1.660 2.290 1.650 -0.220 1.870 6575 ---- 2.510 1.850 2.510 1.850 -0.220 2.070 6600 ---- 2.740 2.050 2.740 2.050 -0.230 2.280 6625 ---- 2.970 2.260 2.970 2.260 -0.230 2.490 6650 ---- 3.200 2.480 3.200 2.480 -0.230 2.710 6700 ---- 3.680 2.930 3.680 2.940 -0.220 3.160 6750 ---- 4.160 3.400 4.160 3.400 -0.240 3.640 6800 ---- 4.650 3.880 4.650 3.890 -0.230 4.120 6850 ---- 5.140 4.370 5.140 4.370 -0.240 4.610 6900 ---- 5.640 4.860 5.640 4.860 -0.250 5.110 6950 ---- 6.130 5.360 6.130 5.360 -0.240 5.600 7000 ---- 6.530 5.850 6.530 5.850 -0.240 6.090 7050 ---- 6.680 6.350 6.680 6.350 -0.240 6.590 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.610 0.240 6.370 5800 ---- ---- ---- ---- 6.110 0.240 5.870 5850 ---- ---- ---- ---- 5.610 0.240 5.370 5900 ---- ---- 4.340 4.340 5.110 0.240 4.870 5950 ---- ---- 3.840 3.840 4.610 0.240 4.370 6000 ---- 4.120 3.340 3.340 4.120 0.240 3.880 6050 ---- 3.620 2.850 2.850 3.620 0.240 3.380 6100 ---- 3.130 2.360 2.360 3.130 0.240 2.890 6125 ---- 2.890 2.120 2.120 2.880 0.230 2.650 6150 ---- 2.640 1.890 1.890 2.640 0.230 2.410 6175 ---- 2.400 1.660 1.660 2.390 0.210 2.180 6200 ---- 2.160 1.440 1.440 2.150 0.200 1.950 6225 ---- 1.920 1.230 1.230 1.920 0.200 1.720 6250 ---- 1.690 1.040 1.040 1.690 0.190 1.500 6275 ---- 1.470 0.850 0.850 1.460 0.160 1.300 6300 ---- 1.260 0.680 0.680 1.250 0.150 1.100 6325 ---- 1.060 0.540 0.540 1.050 0.140 0.910 6350 ---- 0.870 0.410 0.410 0.870 0.120 0.750 6375 ---- 0.700 0.310 0.310 0.700 0.100 0.600 6400 ---- 0.570 0.240 0.240 0.550 0.080 0.470 11 6425 ---- 0.440 0.170 0.170 0.420 0.060 0.360 6450 ---- 0.320 0.130 0.320 0.310 0.040 0.270 6475 0.210 0.230 0.080 0.210 0.230 0.030 1 0.200 1 6500 0.140 0.160 0.060 0.160 0.160 0.020 1 0.140 6 6525 ---- 0.110 0.045 0.045 0.110 0.010 0.100 6550 0.040 0.070 0.030 0.030 0.080 0.010 1 0.070 1 6575 ---- ---- 0.025 0.025 0.060 0.010 0.050 6600 ---- 0.035 0.020 0.020 0.040 0.010 0.030 1 6625 ---- ---- ---- ---- 0.025 0.005 0.020 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6675 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 281 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 5950 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.000 0.010 1 6100 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 4 6125 ---- 0.035 ---- 0.035 0.020 -0.005 0.025 6150 ---- 0.050 0.030 0.050 0.025 -0.010 0.035 4 6175 ---- 0.070 0.035 0.070 0.030 -0.020 0.050 6200 ---- 0.100 0.045 0.100 0.035 -0.035 0.070 6225 ---- 0.140 0.060 0.140 0.050 -0.040 0.090 6250 ---- 0.190 0.080 0.080 0.070 -0.060 0.130 6275 ---- 0.260 0.110 0.110 0.100 -0.070 0.170 6300 ---- 0.350 0.140 0.140 0.140 -0.080 0.220 188 6325 ---- 0.460 0.190 0.190 0.190 -0.100 0.290 242 6350 0.250 0.580 0.250 0.260 0.250 -0.120 1 0.370 62 6375 ---- 0.730 0.330 0.730 0.340 -0.130 0.470 6400 0.880 0.890 0.430 0.430 0.440 -0.140 1 0.580 10 6425 ---- 1.070 0.540 1.070 0.550 -0.170 0.720 51 6450 ---- 1.270 0.680 0.680 0.690 -0.190 0.880 6475 ---- 1.490 0.860 1.490 0.850 -0.210 1.060 6500 ---- 1.710 1.040 1.710 1.040 -0.220 1.260 1 6525 ---- 1.940 1.240 1.940 1.240 -0.230 1.470 6550 ---- 2.180 1.450 2.180 1.460 -0.230 1.690 6575 ---- 2.420 1.680 2.420 1.680 -0.230 1.910 6600 ---- 2.670 1.910 2.670 1.910 -0.240 2.150 6625 ---- 2.910 2.150 2.910 2.150 -0.240 2.390 6650 ---- 3.160 2.390 3.160 2.390 -0.240 2.630 6675 ---- 3.410 2.630 3.410 2.640 -0.230 2.870 6700 ---- 3.610 2.880 3.610 2.880 -0.240 3.120 6750 ---- 3.750 3.370 3.750 3.380 -0.230 3.610 6800 ---- ---- ---- ---- 3.870 -0.240 4.110 6850 ---- ---- ---- ---- 4.370 -0.240 4.610 6900 ---- ---- ---- ---- 4.870 -0.240 5.110 6950 ---- ---- ---- ---- 5.370 -0.240 5.610 7000 ---- ---- ---- ---- 5.870 -0.240 6.110 7050 ---- ---- ---- ---- 6.370 -0.240 6.610 7100 ---- ---- ---- ---- 6.870 -0.230 7.100 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.600 0.240 6.360 5800 ---- ---- 5.330 5.330 6.100 0.240 5.860 5850 ---- 5.550 4.830 4.830 5.600 0.230 5.370 5900 ---- 5.110 4.340 4.340 5.100 0.230 4.870 5950 ---- 4.620 3.850 3.850 4.610 0.230 4.380 6000 ---- 4.130 3.350 3.350 4.120 0.230 3.890 6050 ---- 3.630 2.870 2.870 3.620 0.220 3.400 6100 ---- 3.140 2.390 2.390 3.140 0.220 2.920 6125 ---- 2.900 2.160 2.160 2.900 0.220 2.680 6150 ---- 2.660 1.940 1.940 2.660 0.210 2.450 6175 ---- 2.430 1.720 1.720 2.420 0.200 2.220 6200 ---- 2.200 1.510 1.510 2.190 0.190 2.000 6225 ---- 1.970 1.310 1.310 1.970 0.190 1.780 6250 ---- 1.750 1.130 1.130 1.750 0.170 1.580 6275 ---- 1.540 0.960 0.960 1.530 0.150 1.380 6300 ---- 1.340 0.780 0.780 1.330 0.140 1.190 1 6325 ---- 1.150 0.640 0.640 1.140 0.120 1.020 6350 ---- 0.970 0.520 0.520 0.970 0.120 0.850 6375 ---- 0.820 0.420 0.420 0.810 0.100 0.710 6400 ---- 0.670 0.330 0.330 0.660 0.080 0.580 6425 ---- 0.540 0.250 0.540 0.530 0.070 0.460 6450 ---- 0.420 0.190 0.190 0.420 0.050 0.370 2 6475 ---- 0.330 0.150 0.330 0.330 0.050 0.280 6500 ---- 0.250 0.110 0.250 0.250 0.030 0.220 6525 0.120 0.180 0.090 0.180 0.190 0.020 4 0.170 6550 ---- 0.130 0.060 0.060 0.140 0.020 0.120 6575 ---- 0.100 0.050 0.050 0.100 0.010 0.090 143 6600 ---- ---- 0.035 0.035 0.080 0.010 0.070 2 6625 ---- ---- 0.030 0.030 0.060 0.010 0.050 137 6650 ---- ---- 0.025 0.025 0.040 0.005 0.035 6700 ---- ---- ---- ---- 0.020 0.000 0.020 2 6750 ---- ---- ---- ---- 0.010 0.000 0.010 8 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.010 0.010 5950 ---- ---- ---- ---- 0.005 -0.010 0.015 6000 ---- ---- ---- ---- 0.010 -0.010 0.020 4 6050 ---- 0.035 0.025 0.035 0.015 -0.015 0.030 4 6100 ---- 0.060 0.035 0.060 0.025 -0.025 0.050 6125 ---- 0.070 0.045 0.070 0.035 -0.025 0.060 6150 ---- 0.100 0.060 0.100 0.045 -0.035 0.080 6175 ---- 0.130 0.070 0.130 0.060 -0.040 0.100 22 6200 ---- 0.170 0.090 0.170 0.080 -0.040 0.120 143 6225 ---- 0.230 0.110 0.110 0.100 -0.060 0.160 6250 ---- 0.290 0.140 0.140 0.130 -0.070 0.200 136 6275 ---- 0.370 0.180 0.180 0.170 -0.080 0.250 6300 ---- 0.460 0.220 0.220 0.220 -0.090 0.310 6325 ---- 0.570 0.280 0.280 0.280 -0.110 0.390 6350 ---- 0.690 0.350 0.350 0.350 -0.130 0.480 6375 ---- 0.840 0.440 0.840 0.440 -0.140 0.580 6400 ---- 1.000 0.540 1.000 0.540 -0.150 0.690 6425 ---- 1.150 0.660 1.150 0.660 -0.170 0.830 1 6450 ---- 1.340 0.800 1.340 0.800 -0.180 0.980 6475 ---- 1.550 0.950 1.550 0.950 -0.200 1.150 6500 ---- 1.760 1.130 1.760 1.120 -0.220 1.340 6525 ---- 1.980 1.310 1.980 1.310 -0.220 1.530 6550 ---- 2.210 1.510 2.210 1.520 -0.220 1.740 6575 ---- 2.440 1.720 2.440 1.730 -0.230 1.960 6600 ---- 2.680 1.940 2.680 1.950 -0.230 2.180 6625 ---- 2.920 2.170 2.920 2.180 -0.230 2.410 6650 ---- 3.170 2.410 3.170 2.410 -0.240 2.650 6700 ---- 3.660 2.890 3.660 2.890 -0.240 3.130 6750 ---- 4.150 3.380 4.150 3.380 -0.240 3.620 6800 ---- 4.530 3.870 4.530 3.870 -0.240 4.110 6850 ---- 4.700 4.370 4.700 4.370 -0.240 4.610 6900 ---- ---- ---- ---- 4.870 -0.230 5.100 6950 ---- ---- ---- ---- 5.360 -0.240 5.600 7000 ---- ---- ---- ---- 5.860 -0.240 6.100 7050 ---- ---- ---- ---- 6.360 -0.240 6.600 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- 15.360 15.360 15.510 -0.380 15.890 4900 ---- ---- 14.360 14.360 14.510 -0.380 14.890 5000 ---- ---- 13.360 13.360 13.510 -0.380 13.890 5100 ---- ---- 12.360 12.360 12.510 -0.380 12.890 5200 ---- ---- 11.360 11.360 11.510 -0.380 11.890 5300 ---- ---- 10.360 10.360 10.510 -0.380 10.890 5400 ---- ---- 9.360 9.360 9.510 -0.380 9.890 5500 ---- ---- 8.360 8.360 8.510 -0.380 8.890 5600 ---- ---- 7.360 7.360 7.510 -0.380 7.890 5700 ---- ---- 6.360 6.360 6.510 -0.380 6.890 5750 ---- ---- 5.860 5.860 6.010 -0.380 6.390 5800 ---- ---- 5.360 5.360 5.510 -0.380 5.890 5850 ---- ---- 4.860 4.860 5.010 -0.380 5.390 5900 ---- ---- 4.360 4.360 4.510 -0.380 4.890 5950 ---- ---- 3.860 3.860 4.010 -0.380 4.390 6000 ---- ---- 3.360 3.360 3.510 -0.380 3.890 58 6050 ---- ---- 2.860 2.860 3.010 -0.380 3.390 6100 ---- ---- 2.360 2.360 2.510 -0.380 2.890 6125 ---- ---- 2.110 2.110 2.260 -0.380 2.640 6150 ---- ---- 1.860 1.860 2.010 -0.380 2.390 6175 ---- ---- 1.610 1.610 1.760 -0.380 2.140 6200 ---- ---- 1.360 1.360 1.510 -0.380 1.890 6225 ---- ---- 1.110 1.110 1.260 -0.380 1.640 6250 ---- ---- 0.860 0.860 1.010 -0.380 1.390 1 6275 ---- ---- 0.610 0.610 0.760 -0.380 1.140 6300 ---- ---- 0.360 0.360 0.510 -0.380 0.890 1 2 6325 ---- ---- 0.160 0.160 0.260 -0.400 0.660 20 38 6350 0.280 0.280 0.025 0.025 0.005 -0.445 13 0.450 8 43 6375 0.140 0.180 0.015 0.020 0.000 -0.260 53 0.260 74 78 6400 0.060 0.060 0.020 0.020 0.000 -0.130 14 0.130 54 266 6425 0.015 0.015 0.010 0.010 0.000 -0.060 2 0.060 3 715 6450 0.035 0.035 0.015 0.030 0.000 -0.030 1 0.030 29 1618 6475 ---- ---- ---- ---- 0.000 -0.015 0.015 2 815 6500 ---- ---- ---- ---- 0.000 -0.010 0.010 2576 6525 ---- ---- ---- ---- 0.000 -0.005 0.005 445 6550 0.010 0.010 0.010 0.010 0.000 -0.005 1 0.005 1 1148 6575 ---- ---- ---- ---- 0.000 -0.005 0.005 136 6600 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1216 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 107 6650 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1067 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 266 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 397 6800 ---- ---- ---- ---- 0.000 -0.005 0.005 1 642 6850 ---- ---- ---- ---- 0.000 -0.005 0.005 1 206 6900 ---- ---- ---- ---- 0.000 -0.005 0.005 1 82 6950 ---- ---- ---- ---- 0.000 -0.005 0.005 406 7000 ---- ---- ---- ---- 0.000 -0.005 0.005 70 7050 ---- ---- ---- ---- 0.000 -0.005 0.005 18 7100 ---- ---- ---- ---- 0.000 -0.005 0.005 258 7150 ---- ---- ---- ---- 0.000 -0.005 0.005 24 7200 ---- ---- ---- ---- 0.000 -0.005 0.005 113 7250 ---- ---- ---- ---- 0.000 -0.005 0.005 35 7300 ---- ---- ---- ---- 0.000 0.000 CAB 4 118 7350 ---- ---- ---- ---- 0.000 0.000 CAB 30 7400 ---- ---- ---- ---- 0.000 0.000 CAB 19 7450 ---- ---- ---- ---- 0.000 0.000 CAB 33 7500 ---- ---- ---- ---- 0.000 0.000 CAB 125 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 8300 ---- ---- ---- ---- 0.000 0.000 CAB 8400 ---- ---- ---- ---- 0.000 0.000 CAB 8500 ---- ---- ---- ---- 0.000 0.000 CAB 8600 ---- ---- ---- ---- 0.000 0.000 CAB 8700 ---- ---- ---- ---- 0.000 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.050 0.230 15.820 4900 ---- ---- ---- ---- 15.060 0.230 14.830 5000 ---- ---- ---- ---- 14.070 0.240 13.830 5100 ---- ---- ---- ---- 13.070 0.230 12.840 5200 ---- ---- ---- ---- 12.070 0.230 11.840 5300 ---- ---- ---- ---- 11.080 0.230 10.850 5400 ---- ---- ---- ---- 10.080 0.230 9.850 5500 ---- ---- ---- ---- 9.090 0.230 8.860 5600 ---- ---- ---- ---- 8.100 0.240 7.860 5700 ---- 6.940 6.320 6.320 7.100 0.230 6.870 5800 ---- 6.110 5.330 5.330 6.110 0.240 5.870 5850 ---- 5.610 4.840 4.840 5.610 0.230 5.380 5900 ---- 5.120 4.340 4.340 5.120 0.240 4.880 5950 ---- 4.630 3.850 3.850 4.630 0.240 4.390 6000 ---- 4.140 3.370 3.370 4.140 0.230 3.910 20 6050 ---- 3.650 2.900 2.900 3.650 0.220 3.430 6100 ---- 3.170 2.440 2.440 3.170 0.220 2.950 1 6150 ---- 2.700 2.000 2.000 2.700 0.210 2.490 6200 ---- 2.250 1.600 1.600 2.250 0.190 2.060 1 6250 1.250 1.830 1.230 1.830 1.820 0.170 1 1.650 1 6300 0.950 1.430 0.900 0.900 1.430 0.140 1 1.290 1 2 6350 0.950 1.090 0.640 0.640 1.080 0.120 7 0.960 1 22 6400 0.460 0.790 0.430 0.790 0.780 0.100 151 0.680 29 203 6450 0.260 0.540 0.260 0.540 0.540 0.070 177 0.470 50 741 6500 0.280 0.360 0.160 0.360 0.350 0.040 115 0.310 67 410 6550 0.200 0.220 0.100 0.200 0.220 0.020 395 0.200 6 588 6600 0.110 0.130 0.060 0.130 0.130 0.010 220 0.120 28 664 6650 0.050 0.080 0.045 0.080 0.070 0.000 115 0.070 771 6700 0.030 0.045 0.030 0.045 0.045 0.010 15 0.035 325 6750 ---- 0.025 ---- 0.025 0.025 0.005 0.020 16 280 6800 ---- 0.020 ---- 0.020 0.020 0.005 0.015 126 6850 0.015 0.015 0.015 0.015 0.015 0.005 2 0.010 208 6900 ---- ---- ---- ---- 0.010 0.000 0.010 160 6950 ---- ---- ---- ---- 0.010 0.000 0.010 206 7000 ---- ---- ---- ---- 0.005 0.000 0.005 303 7050 ---- ---- ---- ---- 0.005 0.000 0.005 34 7100 ---- ---- ---- ---- 0.005 0.000 0.005 39 7150 ---- ---- ---- ---- -0.005 0.005 34 7200 ---- ---- ---- ---- -0.005 0.005 78 7250 ---- ---- ---- ---- -0.005 0.005 45 7300 ---- ---- ---- ---- -0.005 0.005 94 7350 ---- ---- ---- ---- -0.005 0.005 62 7400 ---- ---- ---- ---- -0.005 0.005 34 7450 ---- ---- ---- ---- -0.005 0.005 24 7500 ---- ---- ---- ---- -0.005 0.005 20 7550 ---- ---- ---- ---- -0.005 0.005 3 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- 15.970 15.190 15.190 15.970 0.240 15.730 4900 ---- 14.980 14.200 14.200 14.980 0.240 14.740 5000 ---- 13.990 13.210 13.210 13.990 0.240 13.750 5100 ---- 13.000 12.220 12.220 13.000 0.240 12.760 5200 ---- 12.010 11.230 11.230 12.020 0.240 11.780 5300 ---- 11.020 10.250 10.250 11.030 0.240 10.790 5400 ---- 10.040 9.260 9.260 10.040 0.240 9.800 5500 ---- 9.050 8.280 8.280 9.050 0.230 8.820 5600 ---- 8.070 7.300 7.300 8.070 0.240 7.830 5700 ---- 7.090 6.320 6.320 7.090 0.230 6.860 5750 ---- 6.600 5.840 5.840 6.600 0.230 6.370 5800 ---- 6.120 5.350 5.350 6.120 0.230 5.890 5850 ---- 5.630 4.880 4.880 5.630 0.220 5.410 5900 ---- 5.150 4.410 4.410 5.150 0.210 4.940 5950 ---- 4.680 3.950 3.950 4.680 0.210 4.470 6000 ---- 4.220 3.500 3.500 4.210 0.200 4.010 6050 ---- 3.760 3.070 3.070 3.760 0.200 3.560 6100 ---- 3.320 2.660 2.660 3.320 0.190 3.130 6150 ---- 2.900 2.270 2.270 2.900 0.180 2.720 6200 ---- 2.490 1.900 1.900 2.490 0.160 2.330 6250 ---- 2.110 1.550 1.550 2.110 0.150 1.960 1 6300 ---- 1.760 1.250 1.250 1.750 0.130 1.620 6350 ---- 1.440 0.990 0.990 1.430 0.110 1.320 1 6400 1.050 1.150 0.770 1.150 1.140 0.080 8 1.060 1381 6450 0.750 0.900 0.580 0.900 0.900 0.080 13 0.820 41 228 6500 0.550 0.690 0.430 0.690 0.690 0.060 12 0.630 25 922 6550 0.380 0.520 0.320 0.520 0.520 0.050 112 0.470 51 322 6600 0.260 0.380 0.230 0.380 0.380 0.030 57 0.350 2 1392 6650 0.190 0.280 0.170 0.270 0.280 0.030 2 0.250 2 504 6700 ---- 0.190 0.120 0.120 0.200 0.020 1 0.180 4 2510 6750 0.100 0.130 0.090 0.130 0.140 0.020 11 0.120 2 220 6800 0.070 0.090 0.060 0.090 0.100 0.010 21 0.090 2 579 6850 ---- ---- 0.050 0.050 0.060 0.000 0.060 60 6900 ---- ---- ---- ---- 0.045 0.005 5 0.040 129 6950 0.035 0.035 0.035 0.035 0.030 0.000 7 0.030 125 7000 ---- ---- ---- ---- 0.020 -0.005 0.025 1653 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 68 7100 ---- ---- ---- ---- 0.015 0.000 0.015 65 7150 ---- ---- ---- ---- 0.010 0.000 0.010 8 7200 ---- ---- ---- ---- 0.010 0.000 0.010 11 7250 ---- ---- ---- ---- 0.010 0.000 0.010 19 7300 ---- ---- ---- ---- 0.010 0.000 0.010 3 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 21 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 15 25 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 39 7550 ---- ---- ---- ---- 0.005 0.000 0.005 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 74 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 5 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 1 9100 ---- ---- ---- ---- 0.005 0.005 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- 15.110 14.360 14.360 15.130 0.240 14.890 5000 ---- 14.130 13.370 13.370 14.150 0.240 13.910 5100 ---- 13.140 12.390 12.390 13.160 0.240 12.920 5200 ---- 12.160 11.410 11.410 12.180 0.240 11.940 5300 ---- 11.180 10.430 10.430 11.190 0.230 10.960 5400 ---- 10.200 9.450 9.450 10.210 0.230 9.980 5500 ---- 9.230 8.480 8.480 9.240 0.240 9.000 5600 ---- 8.250 7.510 7.510 8.260 0.230 8.030 5700 ---- 7.280 6.540 6.540 7.300 0.240 7.060 5800 ---- 6.320 5.600 5.600 6.340 0.230 6.110 5850 ---- 5.850 5.130 5.130 5.870 0.230 5.640 5900 ---- 5.380 4.680 4.680 5.400 0.220 5.180 5950 ---- 4.930 4.240 4.240 4.940 0.210 4.730 6000 ---- 4.480 3.800 3.800 4.490 0.200 4.290 6050 ---- 4.040 3.390 3.390 4.050 0.200 3.850 6100 ---- 3.610 2.980 2.980 3.620 0.180 3.440 6150 ---- 3.200 2.600 2.600 3.210 0.170 3.040 6200 ---- 2.800 2.240 2.240 2.810 0.160 2.650 6250 ---- 2.430 1.900 1.900 2.440 0.150 2.290 6300 ---- 2.080 1.580 1.580 2.090 0.140 1.950 6350 ---- 1.780 1.300 1.300 1.760 0.120 1.640 6400 ---- 1.480 1.060 1.060 1.460 0.100 1.360 1 13 6450 0.900 1.210 0.850 1.210 1.200 0.090 1 1.110 1 10 6500 ---- 0.980 0.690 0.690 0.970 0.070 0.900 6550 ---- 0.780 0.530 0.530 0.770 0.050 0.720 10 6600 ---- 0.610 0.420 0.420 0.610 0.040 0.570 16 6650 ---- 0.470 0.320 0.470 0.470 0.030 0.440 11 12 6700 ---- 0.360 0.240 0.360 0.360 0.030 0.330 33 6750 ---- 0.270 0.180 0.270 0.270 0.020 0.250 1 6800 ---- 0.200 0.140 0.200 0.200 0.020 0.180 22 6850 ---- 0.150 0.100 0.100 0.150 0.010 0.140 18 6900 ---- ---- 0.080 0.080 0.110 0.010 0.100 2 40 6950 0.080 0.080 0.060 0.080 0.080 0.010 36 0.070 1 91 7000 ---- ---- 0.045 0.045 0.060 0.000 1 0.060 70 7050 ---- ---- 0.035 0.035 0.045 0.000 0.045 66 7100 ---- ---- ---- ---- 0.035 0.005 0.030 25 7150 ---- ---- ---- ---- 0.025 0.000 0.025 15 7200 ---- ---- ---- ---- 0.020 0.000 0.020 12 7250 ---- ---- ---- ---- 0.015 0.000 0.015 3 7300 ---- ---- ---- ---- 0.010 0.000 0.010 15 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7400 ---- ---- ---- ---- 0.005 0.000 0.005 18 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.060 0.240 14.820 5000 ---- ---- ---- ---- 14.080 0.240 13.840 5100 ---- ---- ---- ---- 13.100 0.230 12.870 5200 ---- ---- ---- ---- 12.130 0.240 11.890 5300 ---- ---- ---- ---- 11.160 0.240 10.920 5400 ---- ---- ---- ---- 10.190 0.230 9.960 5500 ---- ---- ---- ---- 9.220 0.230 8.990 5600 ---- ---- ---- ---- 8.270 0.230 8.040 5700 ---- ---- ---- ---- 7.320 0.220 7.100 5800 ---- ---- ---- ---- 6.390 0.220 6.170 5850 ---- ---- ---- ---- 5.930 0.210 5.720 5900 ---- ---- ---- ---- 5.480 0.210 5.270 5950 ---- ---- ---- ---- 5.040 0.200 4.840 6000 ---- ---- ---- ---- 4.600 0.190 4.410 6050 ---- ---- ---- ---- 4.180 0.180 4.000 6100 ---- ---- ---- ---- 3.780 0.180 3.600 6150 ---- ---- 2.840 2.840 3.380 0.160 3.220 6200 ---- 2.910 2.490 2.490 3.010 0.160 2.850 6250 ---- 2.580 2.120 2.120 2.650 0.140 2.510 6300 ---- 2.250 1.820 1.820 2.310 0.130 2.180 6350 ---- 1.990 1.550 1.990 1.990 0.110 1.880 10 94 6400 ---- 1.700 1.310 1.700 1.700 0.100 1.600 33 6450 ---- 1.450 1.110 1.110 1.440 0.090 1.350 2 6500 1.150 1.220 0.920 1.220 1.210 0.080 1 1.130 201 209 6550 ---- 1.010 0.750 0.750 1.000 0.060 0.940 6600 ---- 0.830 0.610 0.830 0.820 0.050 0.770 1 6650 ---- 0.670 0.490 0.670 0.670 0.040 0.630 6700 ---- 0.540 0.390 0.540 0.540 0.030 0.510 4 109 6750 ---- 0.430 0.310 0.310 0.440 0.030 0.410 5 5 6800 ---- 0.340 0.250 0.340 0.350 0.030 0.320 21 110 6850 0.200 0.260 0.200 0.260 0.280 0.030 1 0.250 6900 ---- 0.210 0.160 0.160 0.220 0.020 0.200 6950 ---- ---- 0.120 0.120 0.170 0.010 0.160 12 7000 ---- ---- 0.100 0.100 0.140 0.020 0.120 3 7050 ---- ---- 0.080 0.080 0.110 0.010 0.100 7100 ---- ---- 0.070 0.070 0.080 0.000 0.080 2 7150 ---- ---- ---- ---- 0.060 0.000 0.060 3 7200 ---- ---- 0.045 0.045 0.050 0.000 0.050 20 7250 ---- ---- ---- ---- 0.040 0.000 0.040 23 7300 ---- ---- ---- ---- 0.030 0.000 0.030 17 7350 ---- ---- ---- ---- 0.020 -0.005 0.025 15 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.980 0.240 15.740 4900 ---- ---- ---- ---- 15.010 0.250 14.760 5000 ---- ---- ---- ---- 14.030 0.240 13.790 5100 ---- ---- ---- ---- 13.060 0.240 12.820 5200 ---- ---- ---- ---- 12.100 0.240 11.860 5300 ---- ---- ---- ---- 11.130 0.240 10.890 5400 ---- ---- ---- ---- 10.170 0.230 9.940 5500 ---- ---- ---- ---- 9.220 0.230 8.990 1 5600 ---- ---- ---- ---- 8.280 0.230 8.050 5700 ---- ---- ---- ---- 7.350 0.220 7.130 5750 ---- ---- ---- ---- 6.890 0.220 6.670 5800 ---- ---- ---- ---- 6.430 0.210 6.220 5850 ---- ---- ---- ---- 5.990 0.210 5.780 5900 ---- ---- ---- ---- 5.550 0.200 5.350 5950 ---- ---- ---- ---- 5.120 0.200 4.920 6000 ---- ---- ---- ---- 4.700 0.190 4.510 6050 ---- ---- ---- ---- 4.290 0.180 4.110 6100 ---- ---- ---- ---- 3.890 0.170 3.720 6150 ---- ---- 2.980 2.980 3.510 0.160 3.350 6200 ---- 3.100 2.640 2.640 3.140 0.150 2.990 6250 ---- 2.760 2.280 2.280 2.790 0.140 2.650 6300 ---- 2.410 1.980 2.410 2.460 0.130 2.330 6350 ---- 2.150 1.730 2.150 2.150 0.110 2.040 3 6400 ---- 1.870 1.490 1.870 1.860 0.100 1.760 7 6450 ---- 1.610 1.270 1.270 1.600 0.090 1.510 50 6500 ---- 1.380 1.070 1.070 1.360 0.070 1.290 20 6550 ---- 1.160 0.900 1.160 1.160 0.070 1.090 6600 ---- 0.980 0.760 0.760 0.970 0.050 0.920 6650 0.810 0.820 0.620 0.820 0.810 0.040 3 0.770 100 6700 ---- 0.680 0.520 0.680 0.670 0.030 0.640 22 6750 ---- 0.560 0.430 0.560 0.560 0.040 0.520 10 6800 ---- 0.450 0.350 0.450 0.450 0.020 0.430 20 6850 ---- 0.370 0.280 0.280 0.370 0.020 0.350 2 6900 ---- 0.300 0.230 0.300 0.300 0.020 1 0.280 7 6950 ---- 0.240 0.190 0.190 0.240 0.010 0.230 1 7000 ---- ---- 0.160 0.160 0.200 0.010 0.190 22 7050 ---- ---- 0.130 0.130 0.160 0.010 0.150 100 7100 ---- ---- 0.110 0.110 0.130 0.010 0.120 52 7150 ---- ---- 0.090 0.090 0.110 0.010 0.100 1 7200 ---- ---- 0.070 0.070 0.090 0.010 1 0.080 19 7250 ---- ---- ---- ---- 0.070 0.010 0.060 7 7300 ---- ---- ---- ---- 0.060 0.010 0.050 10 7350 ---- ---- ---- ---- 0.050 0.010 0.040 7400 ---- ---- ---- ---- 0.040 0.010 0.030 15 7450 ---- ---- ---- ---- 0.030 0.005 0.025 5 7500 ---- ---- ---- ---- 0.025 0.005 0.020 7550 ---- ---- ---- ---- 0.020 0.005 0.015 7600 ---- ---- ---- ---- 0.020 0.005 0.015 7650 ---- ---- ---- ---- 0.015 0.005 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.005 CAB 2 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.110 0.230 14.880 5000 ---- ---- ---- ---- 14.140 0.220 13.920 5100 ---- ---- ---- ---- 13.180 0.230 12.950 5200 ---- ---- ---- ---- 12.220 0.230 11.990 5300 ---- ---- ---- ---- 11.270 0.240 11.030 5400 ---- ---- ---- ---- 10.320 0.240 10.080 5500 ---- ---- ---- ---- 9.380 0.240 9.140 5600 ---- ---- ---- ---- 8.450 0.230 8.220 5700 ---- ---- ---- ---- 7.530 0.220 7.310 5800 ---- ---- ---- ---- 6.640 0.210 6.430 5850 ---- ---- ---- ---- 6.200 0.210 5.990 5900 ---- ---- ---- ---- 5.770 0.200 5.570 5950 ---- ---- ---- ---- 5.340 0.190 5.150 6000 ---- ---- ---- ---- 4.930 0.190 4.740 6050 ---- ---- ---- ---- 4.520 0.180 4.340 6100 ---- ---- ---- ---- 4.130 0.170 3.960 6150 ---- ---- ---- ---- 3.750 0.160 3.590 6200 ---- ---- ---- ---- 3.390 0.160 3.230 6250 ---- ---- 2.550 2.550 3.040 0.140 2.900 6300 ---- ---- 2.250 2.250 2.710 0.130 2.580 6350 ---- 2.380 1.980 2.380 2.410 0.130 2.280 6400 ---- 2.100 1.720 1.720 2.120 0.110 2.010 6450 ---- 1.860 1.500 1.500 1.850 0.100 1.750 6500 ---- 1.610 1.290 1.290 1.610 0.090 1.520 6550 ---- 1.390 1.120 1.120 1.390 0.080 1.310 6600 ---- 1.190 0.950 0.950 1.190 0.060 1.130 6650 ---- 1.020 0.810 0.810 1.020 0.060 0.960 6700 ---- 0.860 0.690 0.690 0.860 0.040 0.820 6750 ---- 0.730 0.580 0.580 0.730 0.040 0.690 6800 ---- 0.610 0.480 0.480 0.610 0.030 0.580 6850 ---- 0.510 0.400 0.510 0.510 0.030 0.480 6900 ---- 0.420 0.340 0.340 0.430 0.030 0.400 6950 ---- 0.340 0.280 0.280 0.360 0.030 0.330 7000 ---- 0.290 0.240 0.240 0.290 0.010 0.280 7050 ---- ---- 0.200 0.200 0.240 0.010 0.230 2 7100 ---- ---- 0.170 0.170 0.200 0.010 0.190 2 7150 ---- ---- 0.140 0.140 0.170 0.010 0.160 7200 ---- ---- 0.120 0.120 0.140 0.010 0.130 6 7250 ---- ---- 0.100 0.100 0.120 0.010 0.110 7300 ---- ---- ---- ---- 0.100 0.010 0.090 15 7350 ---- ---- ---- ---- 0.080 0.010 0.070 15 7400 ---- ---- ---- ---- 0.070 0.010 0.060 7450 ---- ---- ---- ---- 0.050 0.000 0.050 15 7500 ---- ---- ---- ---- 0.045 0.000 0.045 7600 ---- ---- ---- ---- 0.030 0.000 0.030 1 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.080 0.240 14.840 5000 ---- ---- ---- ---- 14.120 0.240 13.880 5100 ---- ---- ---- ---- 13.160 0.240 12.920 5200 ---- ---- ---- ---- 12.210 0.240 11.970 5300 ---- ---- ---- ---- 11.260 0.240 11.020 5400 ---- ---- ---- ---- 10.310 0.230 10.080 5500 ---- ---- ---- ---- 9.380 0.230 9.150 5600 ---- ---- ---- ---- 8.460 0.220 8.240 5700 ---- ---- ---- ---- 7.560 0.210 7.350 5800 ---- ---- ---- ---- 6.690 0.210 6.480 5850 ---- ---- ---- ---- 6.260 0.200 6.060 5900 ---- ---- ---- ---- 5.840 0.200 5.640 5950 ---- ---- ---- ---- 5.420 0.190 5.230 6000 ---- ---- ---- ---- 5.020 0.190 4.830 6050 ---- ---- ---- ---- 4.620 0.180 4.440 6100 ---- ---- ---- ---- 4.240 0.170 4.070 6150 ---- ---- ---- ---- 3.870 0.170 3.700 6200 ---- ---- ---- ---- 3.510 0.150 3.360 6250 ---- ---- 2.680 2.680 3.170 0.140 3.030 6300 ---- 2.750 2.390 2.390 2.850 0.140 2.710 6350 ---- 2.520 2.120 2.120 2.540 0.120 2.420 6400 ---- 2.230 1.870 1.870 2.260 0.120 2.140 6450 ---- 1.970 1.650 1.650 1.990 0.100 1.890 6500 ---- 1.760 1.440 1.440 1.750 0.090 1.660 6550 ---- 1.500 1.250 1.250 1.530 0.080 1.450 6600 ---- 1.330 1.080 1.080 1.330 0.070 1.260 6650 ---- 1.120 0.940 0.940 1.150 0.060 1.090 6700 ---- 0.990 0.800 0.990 0.980 0.050 0.930 6750 ---- 0.840 0.690 0.840 0.840 0.040 0.800 6800 ---- 0.720 0.590 0.720 0.720 0.040 0.680 6850 ---- 0.610 0.500 0.610 0.610 0.030 0.580 6900 ---- 0.520 0.430 0.520 0.520 0.030 0.490 6950 ---- 0.440 0.360 0.440 0.440 0.030 0.410 2 7000 ---- 0.370 0.300 0.300 0.370 0.020 0.350 7050 ---- 0.310 0.260 0.310 0.310 0.020 0.290 7100 ---- 0.260 0.220 0.220 0.260 0.010 0.250 7150 ---- ---- 0.190 0.190 0.220 0.010 0.210 7200 ---- ---- 0.160 0.160 0.190 0.010 0.180 7250 ---- ---- 0.140 0.140 0.160 0.010 0.150 7300 ---- ---- ---- ---- 0.130 0.010 0.120 15 7350 ---- ---- ---- ---- 0.110 0.010 0.100 1 7400 ---- ---- ---- ---- 0.090 0.000 0.090 1 7450 ---- ---- ---- ---- 0.080 0.010 0.070 15 7500 ---- ---- ---- ---- 0.070 0.010 0.060 7600 ---- ---- ---- ---- 0.045 0.000 0.045 7700 ---- ---- ---- ---- 0.035 0.005 0.030 7800 ---- ---- ---- ---- 0.025 0.005 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.005 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.960 0.220 15.740 4900 ---- ---- ---- ---- 15.010 0.230 14.780 5000 ---- ---- ---- ---- 14.060 0.230 13.830 5100 ---- ---- ---- ---- 13.110 0.230 12.880 5200 ---- ---- ---- ---- 12.170 0.230 11.940 5300 ---- ---- ---- ---- 11.240 0.240 11.000 5400 ---- ---- ---- ---- 10.320 0.240 10.080 5500 ---- ---- ---- ---- 9.400 0.230 9.170 5600 ---- ---- ---- ---- 8.500 0.220 8.280 5700 ---- ---- ---- ---- 7.610 0.210 7.400 5800 ---- ---- ---- ---- 6.750 0.200 6.550 5850 ---- ---- ---- ---- 6.330 0.190 6.140 5900 ---- ---- ---- ---- 5.920 0.190 5.730 5950 ---- ---- ---- ---- 5.510 0.180 5.330 6000 ---- ---- ---- ---- 5.110 0.170 4.940 6050 ---- ---- ---- ---- 4.730 0.170 4.560 6100 ---- ---- ---- ---- 4.350 0.160 4.190 6150 ---- ---- ---- ---- 3.990 0.150 3.840 6200 ---- ---- ---- ---- 3.640 0.140 3.500 6250 ---- ---- 2.840 2.840 3.310 0.140 3.170 6300 ---- 2.970 2.560 2.560 2.990 0.130 2.860 6350 ---- 2.670 2.290 2.290 2.690 0.110 2.580 6400 ---- 2.390 2.040 2.040 2.410 0.110 2.300 6450 ---- 2.120 1.810 1.810 2.150 0.100 2.050 6500 ---- 1.910 1.590 1.590 1.910 0.090 1.820 6550 ---- 1.690 1.400 1.690 1.690 0.090 1.600 6600 ---- 1.480 1.230 1.230 1.490 0.080 1.410 6650 ---- 1.270 1.080 1.270 1.300 0.070 1.230 6700 ---- 1.130 0.940 1.130 1.140 0.070 1.070 6750 ---- 0.980 0.810 0.980 0.990 0.060 0.930 6800 ---- 0.850 0.710 0.850 0.860 0.050 0.810 1 6850 ---- 0.730 0.610 0.610 0.740 0.040 0.700 6900 ---- 0.630 0.530 0.630 0.630 0.030 0.600 2 6950 ---- 0.540 0.450 0.450 0.540 0.020 0.520 7000 0.450 0.460 0.390 0.450 0.460 0.010 9 0.450 3 10 7050 ---- ---- 0.340 0.340 0.400 0.010 0.390 7100 ---- ---- 0.290 0.290 0.340 0.010 0.330 7150 ---- 0.290 0.250 0.250 0.290 0.010 0.280 7200 ---- ---- 0.210 0.210 0.240 0.000 0.240 7250 ---- ---- 0.180 0.180 0.210 0.000 0.210 1 7300 ---- ---- 0.160 0.160 0.180 0.000 0.180 10 7350 ---- ---- 0.140 0.140 0.150 0.000 0.150 7400 ---- ---- 0.120 0.120 0.130 0.000 0.130 25 7450 ---- ---- ---- ---- 0.110 0.000 0.110 7500 ---- ---- ---- ---- 0.100 0.010 0.090 3 7550 ---- ---- ---- ---- 0.080 0.000 0.080 7600 ---- ---- ---- ---- 0.070 0.000 0.070 1 7650 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.050 0.000 0.050 13 7800 ---- ---- ---- ---- 0.040 0.000 0.040 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.025 0.000 0.025 1 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.080 0.220 14.860 5000 ---- ---- ---- ---- 14.130 0.220 13.910 5100 ---- ---- ---- ---- 13.200 0.230 12.970 5200 ---- ---- ---- ---- 12.260 0.220 12.040 5300 ---- ---- ---- ---- 11.340 0.230 11.110 5400 ---- ---- ---- ---- 10.430 0.240 10.190 5500 ---- ---- ---- ---- 9.520 0.230 9.290 5600 ---- ---- ---- ---- 8.630 0.220 8.410 5700 ---- ---- ---- ---- 7.760 0.220 7.540 5800 ---- ---- ---- ---- 6.910 0.210 6.700 5850 ---- ---- ---- ---- 6.500 0.210 6.290 5900 ---- ---- ---- ---- 6.090 0.200 5.890 5950 ---- ---- ---- ---- 5.690 0.190 5.500 6000 ---- ---- ---- ---- 5.300 0.180 5.120 6050 ---- ---- ---- ---- 4.920 0.180 4.740 6100 ---- ---- ---- ---- 4.550 0.170 4.380 6150 ---- ---- ---- ---- 4.190 0.160 4.030 6200 ---- ---- ---- ---- 3.840 0.150 3.690 6250 ---- ---- 3.060 3.060 3.510 0.150 3.360 6300 ---- 3.140 2.770 2.770 3.190 0.140 3.050 6350 ---- 2.840 2.490 2.490 2.890 0.130 2.760 6400 ---- 2.560 2.240 2.240 2.610 0.130 2.480 6450 ---- 2.300 2.010 2.010 2.340 0.120 2.220 6500 ---- 2.100 1.790 2.100 2.090 0.110 1.980 6550 ---- 1.870 1.590 1.870 1.860 0.100 1.760 6600 ---- 1.660 1.400 1.660 1.650 0.090 1.560 6650 ---- 1.460 1.240 1.460 1.460 0.080 1.380 6700 ---- 1.290 1.090 1.290 1.290 0.070 1.220 6750 ---- 1.130 0.950 1.130 1.130 0.060 1.070 6800 ---- 0.990 0.830 0.990 1.000 0.060 0.940 6850 ---- 0.860 0.730 0.730 0.870 0.040 0.830 6900 ---- 0.750 0.640 0.640 0.760 0.040 0.720 6950 ---- 0.650 0.560 0.560 0.660 0.030 0.630 7000 ---- 0.560 0.480 0.480 0.580 0.030 0.550 7050 ---- ---- 0.420 0.420 0.500 0.020 0.480 7100 ---- 0.420 0.370 0.370 0.440 0.030 0.410 7150 ---- ---- 0.320 0.320 0.380 0.020 0.360 7200 ---- ---- 0.280 0.280 0.330 0.020 0.310 150 7250 ---- ---- 0.250 0.250 0.280 0.010 0.270 7300 ---- ---- 0.220 0.220 0.250 0.020 0.230 30 7350 ---- ---- 0.190 0.190 0.210 0.010 0.200 7400 ---- ---- 0.160 0.160 0.180 0.010 0.170 7450 ---- ---- 0.140 0.140 0.160 0.010 0.150 15 7500 ---- ---- 0.120 0.120 0.140 0.010 0.130 7600 ---- ---- ---- ---- 0.100 0.010 0.090 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.040 0.000 0.040 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.030 0.230 14.800 5000 ---- ---- ---- ---- 14.090 0.220 13.870 5100 ---- ---- ---- ---- 13.160 0.220 12.940 5200 ---- ---- ---- ---- 12.240 0.220 12.020 5300 ---- ---- ---- ---- 11.330 0.230 11.100 5400 ---- ---- ---- ---- 10.430 0.230 10.200 5500 ---- ---- ---- ---- 9.540 0.230 9.310 5600 ---- ---- ---- ---- 8.670 0.230 8.440 5700 ---- ---- ---- ---- 7.810 0.210 7.600 5800 ---- ---- ---- ---- 6.980 0.210 6.770 5850 ---- ---- ---- ---- 6.570 0.200 6.370 5900 ---- ---- ---- ---- 6.170 0.190 5.980 5950 ---- ---- ---- ---- 5.780 0.190 5.590 6000 ---- ---- ---- ---- 5.390 0.170 5.220 6050 ---- ---- ---- ---- 5.020 0.170 4.850 6100 ---- ---- ---- ---- 4.660 0.170 4.490 6150 ---- ---- ---- ---- 4.300 0.160 4.140 6200 ---- ---- 3.510 3.510 3.960 0.150 3.810 6250 ---- ---- 3.210 3.210 3.640 0.150 3.490 6300 ---- 3.270 2.920 2.920 3.320 0.140 3.180 6350 ---- 2.980 2.650 2.650 3.030 0.140 2.890 6400 ---- 2.700 2.390 2.390 2.750 0.130 2.620 6450 ---- 2.440 2.150 2.150 2.480 0.120 2.360 6500 ---- 2.250 1.930 2.250 2.240 0.120 2.120 6550 ---- 2.020 1.730 2.020 2.010 0.110 1.900 6600 ---- 1.800 1.540 1.800 1.800 0.100 1.700 6650 ---- 1.610 1.370 1.610 1.610 0.090 1.520 6700 ---- 1.430 1.220 1.430 1.430 0.070 1.360 4 6750 ---- 1.260 1.080 1.260 1.270 0.060 1.210 2 6800 ---- 1.120 0.950 1.120 1.130 0.060 1.070 2 6850 ---- 0.990 0.840 0.840 0.990 0.040 0.950 6900 ---- 0.870 0.740 0.740 0.880 0.040 0.840 6950 ---- 0.760 0.660 0.660 0.770 0.030 0.740 7000 ---- 0.670 0.580 0.580 0.680 0.030 0.650 7050 ---- 0.590 0.510 0.510 0.600 0.030 0.570 7100 ---- 0.510 0.450 0.450 0.520 0.020 0.500 7150 ---- 0.450 0.400 0.400 0.460 0.020 0.440 7200 ---- 0.390 0.350 0.350 0.400 0.020 0.380 2 7300 ---- 0.300 0.280 0.280 0.310 0.020 0.290 7400 ---- ---- ---- ---- 0.230 0.010 0.220 7500 ---- ---- ---- ---- 0.180 0.010 0.170 7600 ---- ---- ---- ---- 0.140 0.020 0.120 7700 ---- ---- ---- ---- 0.100 0.000 0.100 7800 ---- ---- ---- ---- 0.080 0.010 0.070 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.920 0.210 15.710 4900 ---- ---- ---- ---- 14.990 0.220 14.770 5000 ---- ---- ---- ---- 14.060 0.220 13.840 5100 ---- ---- ---- ---- 13.140 0.220 12.920 5200 ---- ---- ---- ---- 12.230 0.230 12.000 5300 ---- ---- ---- ---- 11.320 0.230 11.090 5400 ---- ---- ---- ---- 10.430 0.230 10.200 5500 ---- ---- ---- ---- 9.550 0.230 9.320 5600 ---- ---- ---- ---- 8.690 0.220 8.470 5700 ---- ---- ---- ---- 7.840 0.210 7.630 5800 ---- ---- ---- ---- 7.020 0.200 6.820 5850 ---- ---- ---- ---- 6.620 0.190 6.430 750 5900 ---- ---- ---- ---- 6.220 0.180 6.040 750 5950 ---- ---- ---- ---- 5.840 0.180 5.660 6000 ---- ---- ---- ---- 5.460 0.180 5.280 6050 ---- ---- ---- ---- 5.090 0.170 4.920 750 6100 ---- ---- ---- ---- 4.730 0.160 4.570 750 6150 ---- ---- ---- ---- 4.390 0.170 4.220 6200 ---- ---- 3.610 3.610 4.050 0.160 3.890 6250 ---- ---- 3.300 3.300 3.730 0.160 3.570 6300 ---- 3.360 3.020 3.020 3.420 0.150 3.270 6350 ---- 3.070 2.750 2.750 3.130 0.150 2.980 6400 ---- 2.790 2.500 2.500 2.850 0.140 2.710 6450 ---- 2.530 2.250 2.250 2.580 0.130 2.450 6500 ---- 2.340 2.030 2.340 2.340 0.120 2.220 1 6550 ---- 2.110 1.830 2.110 2.110 0.110 2.000 6600 ---- 1.900 1.640 1.900 1.900 0.100 1.800 6650 ---- 1.700 1.470 1.700 1.700 0.080 1.620 6700 ---- 1.520 1.310 1.520 1.520 0.070 1.450 22 6750 ---- 1.320 1.170 1.320 1.360 0.070 1.290 6800 ---- 1.210 1.040 1.040 1.210 0.050 1.160 6850 ---- 1.070 0.920 0.920 1.080 0.050 1.030 6900 ---- 0.950 0.820 0.820 0.960 0.040 0.920 6950 ---- 0.840 0.730 0.730 0.850 0.040 0.810 7000 ---- 0.740 0.650 0.650 0.750 0.030 0.720 7050 ---- 0.660 0.570 0.570 0.670 0.030 0.640 7100 ---- 0.580 0.510 0.510 0.590 0.030 0.560 7150 ---- 0.510 0.450 0.450 0.520 0.020 0.500 3 7200 ---- 0.450 0.400 0.400 0.460 0.020 0.440 7250 ---- 0.400 0.360 0.360 0.400 0.010 0.390 7300 ---- 0.350 0.320 0.320 0.350 0.010 0.340 10 7350 ---- 0.310 0.280 0.280 0.310 0.010 0.300 7400 ---- ---- 0.250 0.250 0.270 0.010 0.260 7450 ---- ---- ---- ---- 0.240 0.010 0.230 7500 ---- ---- ---- ---- 0.210 0.010 0.200 7550 ---- ---- ---- ---- 0.180 0.010 0.170 7600 ---- ---- ---- ---- 0.160 0.010 0.150 7650 ---- ---- ---- ---- 0.140 0.010 0.130 3 7700 ---- ---- ---- ---- 0.130 0.020 0.110 1 7800 ---- ---- ---- ---- 0.100 0.010 0.090 7900 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.060 0.010 0.050 8100 ---- ---- ---- ---- 0.050 0.010 0.040 8200 ---- ---- ---- ---- 0.040 0.005 0.035 8300 ---- ---- ---- ---- 0.030 0.005 0.025 8400 ---- ---- ---- ---- 0.025 0.005 0.020 8500 ---- ---- ---- ---- 0.020 0.005 0.015 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.940 0.250 14.690 5000 ---- ---- ---- ---- 14.040 0.250 13.790 5100 ---- ---- ---- ---- 13.150 0.250 12.900 5200 ---- ---- ---- ---- 12.260 0.240 12.020 5300 ---- ---- ---- ---- 11.390 0.240 11.150 5400 ---- ---- ---- ---- 10.530 0.240 10.290 5500 ---- ---- ---- ---- 9.680 0.230 9.450 5600 ---- ---- ---- ---- 8.840 0.210 8.630 5700 ---- ---- ---- ---- 8.030 0.210 7.820 5800 ---- ---- ---- ---- 7.240 0.200 7.040 5850 ---- ---- ---- ---- 6.850 0.190 6.660 5900 ---- ---- ---- ---- 6.470 0.180 6.290 5950 ---- ---- ---- ---- 6.100 0.180 5.920 6000 ---- ---- ---- ---- 5.740 0.180 5.560 6050 ---- ---- ---- ---- 5.380 0.170 5.210 6100 ---- ---- ---- ---- 5.040 0.160 4.880 6150 ---- ---- ---- ---- 4.700 0.150 4.550 6200 ---- ---- 4.000 4.000 4.380 0.150 4.230 6250 ---- 4.020 3.700 3.700 4.070 0.150 3.920 6300 ---- 3.720 3.420 3.420 3.770 0.140 3.630 6350 ---- 3.430 3.160 3.160 3.480 0.130 3.350 6400 ---- 3.160 2.910 2.910 3.210 0.130 3.080 6450 ---- 2.900 2.640 2.640 2.950 0.120 2.830 6500 ---- 2.660 2.420 2.660 2.710 0.120 2.590 6550 ---- 2.500 2.210 2.500 2.480 0.110 2.370 6600 ---- 2.220 2.010 2.220 2.260 0.100 2.160 6650 ---- 2.070 1.830 2.070 2.060 0.090 1.970 6700 ---- 1.890 1.660 1.890 1.880 0.090 1.790 6750 ---- 1.710 1.500 1.710 1.700 0.070 1.630 6800 ---- 1.550 1.360 1.550 1.540 0.060 1.480 6850 ---- 1.400 1.230 1.400 1.400 0.060 1.340 6900 ---- 1.260 1.110 1.260 1.260 0.050 1.210 6950 ---- 1.140 1.000 1.000 1.140 0.040 1.100 7000 ---- 1.020 0.910 0.910 1.030 0.040 0.990 7050 ---- 0.920 0.820 0.820 0.920 0.030 0.890 7100 ---- 0.830 0.740 0.740 0.830 0.030 0.800 7150 ---- 0.740 0.670 0.670 0.750 0.030 0.720 7200 ---- ---- 0.600 0.600 0.670 0.020 0.650 7250 ---- 0.600 0.550 0.550 0.600 0.020 0.580 7300 ---- 0.540 0.490 0.490 0.540 0.020 0.520 7350 ---- 0.480 0.450 0.480 0.480 0.020 0.460 7400 ---- 0.430 ---- 0.430 0.430 0.020 0.410 7450 ---- 0.390 ---- 0.390 0.390 0.020 0.370 7500 ---- 0.350 ---- 0.350 0.350 0.020 0.330 7550 ---- ---- ---- ---- 0.310 0.020 0.290 7600 ---- ---- ---- ---- 0.280 0.020 0.260 7650 ---- ---- ---- ---- 0.250 0.020 0.230 7700 ---- ---- ---- ---- 0.230 0.020 0.210 7800 ---- ---- ---- ---- 0.180 0.010 0.170 7900 ---- ---- ---- ---- 0.150 0.010 0.140 8000 ---- ---- ---- ---- 0.120 0.010 0.110 8100 ---- ---- ---- ---- 0.100 0.010 0.090 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.900 0.260 14.640 5000 ---- ---- ---- ---- 14.010 0.250 13.760 5100 ---- ---- ---- ---- 13.140 0.250 12.890 5200 ---- ---- ---- ---- 12.270 0.240 12.030 5300 ---- ---- ---- ---- 11.420 0.240 11.180 5400 ---- ---- ---- ---- 10.580 0.240 10.340 5500 ---- ---- ---- ---- 9.750 0.240 9.510 5600 ---- ---- ---- ---- 8.930 0.220 8.710 5700 ---- ---- ---- ---- 8.130 0.210 7.920 5800 ---- ---- ---- ---- 7.360 0.210 7.150 5900 ---- ---- ---- ---- 6.610 0.200 6.410 5950 ---- ---- ---- ---- 6.250 0.200 6.050 6000 ---- ---- ---- ---- 5.890 0.190 5.700 6050 ---- ---- ---- ---- 5.550 0.190 5.360 6100 ---- ---- ---- ---- 5.210 0.180 5.030 6150 ---- ---- ---- ---- 4.880 0.170 4.710 6200 ---- ---- ---- ---- 4.570 0.170 4.400 6250 ---- ---- ---- ---- 4.260 0.160 4.100 6300 ---- ---- ---- ---- 3.970 0.160 3.810 6350 ---- ---- ---- ---- 3.690 0.150 3.540 6400 ---- ---- ---- ---- 3.420 0.140 3.280 6450 ---- ---- ---- ---- 3.170 0.140 3.030 6500 ---- ---- ---- ---- 2.930 0.130 2.800 6550 ---- ---- ---- ---- 2.700 0.120 2.580 6600 ---- ---- ---- ---- 2.490 0.120 2.370 6650 ---- ---- ---- ---- 2.290 0.110 2.180 6700 ---- ---- ---- ---- 2.100 0.100 2.000 6750 ---- ---- ---- ---- 1.930 0.100 1.830 6800 ---- ---- ---- ---- 1.770 0.100 1.670 6850 ---- ---- ---- ---- 1.620 0.090 1.530 6900 ---- ---- ---- ---- 1.480 0.090 1.390 6950 ---- ---- ---- ---- 1.350 0.080 1.270 7000 ---- ---- ---- ---- 1.230 0.070 1.160 7050 ---- ---- ---- ---- 1.120 0.070 1.050 7100 ---- ---- ---- ---- 1.020 0.060 0.960 7150 ---- ---- ---- ---- 0.930 0.060 0.870 7200 ---- ---- ---- ---- 0.840 0.050 0.790 7250 ---- ---- ---- ---- 0.770 0.050 0.720 1 7300 ---- ---- ---- ---- 0.700 0.050 0.650 7350 ---- ---- ---- ---- 0.630 0.040 0.590 7400 ---- ---- ---- ---- 0.570 0.030 0.540 7500 ---- ---- ---- ---- 0.470 0.030 0.440 7600 ---- ---- ---- ---- 0.390 0.030 0.360 7700 ---- ---- ---- ---- 0.320 0.020 0.300 7800 ---- ---- ---- ---- 0.270 0.020 0.250 7900 ---- ---- ---- ---- 0.220 0.020 0.200 8000 ---- ---- ---- ---- 0.180 0.010 0.170 8100 ---- ---- ---- ---- 0.150 0.010 0.140 8200 ---- ---- ---- ---- 0.120 0.000 0.120 8300 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.090 0.010 0.080 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.870 0.270 14.600 5000 ---- ---- ---- ---- 14.010 0.270 13.740 5100 ---- ---- ---- ---- 13.150 0.260 12.890 5200 ---- ---- ---- ---- 12.310 0.260 12.050 5300 ---- ---- ---- ---- 11.480 0.260 11.220 5400 ---- ---- ---- ---- 10.650 0.240 10.410 5500 ---- ---- ---- ---- 9.850 0.250 9.600 5600 ---- ---- ---- ---- 9.050 0.230 8.820 5700 ---- ---- ---- ---- 8.280 0.230 8.050 5800 ---- ---- ---- ---- 7.520 0.220 7.300 5900 ---- ---- ---- ---- 6.790 0.210 6.580 5950 ---- ---- ---- ---- 6.440 0.210 6.230 6000 ---- ---- ---- ---- 6.090 0.200 5.890 6050 ---- ---- ---- ---- 5.760 0.200 5.560 6100 ---- ---- ---- ---- 5.430 0.190 5.240 6150 ---- ---- ---- ---- 5.110 0.190 4.920 6200 ---- ---- ---- ---- 4.800 0.180 4.620 6250 ---- ---- ---- ---- 4.500 0.170 4.330 6300 ---- ---- ---- ---- 4.210 0.170 4.040 6350 ---- ---- ---- ---- 3.930 0.160 3.770 6400 ---- ---- ---- ---- 3.670 0.160 3.510 6450 ---- ---- ---- ---- 3.420 0.150 3.270 6500 ---- ---- ---- ---- 3.180 0.140 3.040 6550 ---- ---- ---- ---- 2.950 0.130 2.820 6600 ---- ---- ---- ---- 2.740 0.130 2.610 6650 ---- ---- ---- ---- 2.540 0.130 2.410 6700 ---- ---- ---- ---- 2.350 0.120 2.230 1 6750 ---- ---- ---- ---- 2.170 0.110 2.060 6800 ---- ---- ---- ---- 2.000 0.100 1.900 6850 ---- ---- ---- ---- 1.850 0.100 1.750 6900 ---- ---- ---- ---- 1.700 0.090 1.610 6950 ---- ---- ---- ---- 1.570 0.090 1.480 7000 ---- ---- ---- ---- 1.440 0.080 1.360 7050 ---- ---- ---- ---- 1.330 0.080 1.250 7100 ---- ---- ---- ---- 1.220 0.070 1.150 7150 ---- ---- ---- ---- 1.120 0.060 1.060 7200 ---- ---- ---- ---- 1.030 0.060 0.970 7250 ---- ---- ---- ---- 0.950 0.060 0.890 7300 ---- ---- ---- ---- 0.870 0.050 0.820 7350 ---- ---- ---- ---- 0.800 0.050 0.750 7400 ---- ---- ---- ---- 0.740 0.050 0.690 7500 ---- ---- ---- ---- 0.620 0.040 0.580 7600 ---- ---- ---- ---- 0.520 0.030 0.490 7700 ---- ---- ---- ---- 0.440 0.030 0.410 7800 ---- ---- ---- ---- 0.370 0.020 0.350 7900 ---- ---- ---- ---- 0.320 0.030 0.290 8000 ---- ---- ---- ---- 0.270 0.020 0.250 8100 ---- ---- ---- ---- 0.230 0.020 0.210 8200 ---- ---- ---- ---- 0.190 0.010 0.180 8300 ---- ---- ---- ---- 0.160 0.010 0.150 8400 ---- ---- ---- ---- 0.140 0.010 0.130 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.860 0.280 14.580 5000 ---- ---- ---- ---- 14.010 0.270 13.740 5100 ---- ---- ---- ---- 13.180 0.270 12.910 5200 ---- ---- ---- ---- 12.350 0.260 12.090 5300 ---- ---- ---- ---- 11.540 0.260 11.280 5400 ---- ---- ---- ---- 10.740 0.260 10.480 5500 ---- ---- ---- ---- 9.950 0.250 9.700 5600 ---- ---- ---- ---- 9.170 0.240 8.930 5700 ---- ---- ---- ---- 8.420 0.230 8.190 5800 ---- ---- ---- ---- 7.680 0.220 7.460 5900 ---- ---- ---- ---- 6.970 0.220 6.750 5950 ---- ---- ---- ---- 6.620 0.210 6.410 6000 ---- ---- ---- ---- 6.280 0.200 6.080 6050 ---- ---- ---- ---- 5.950 0.200 5.750 6100 ---- ---- ---- ---- 5.630 0.200 5.430 6150 ---- ---- ---- ---- 5.310 0.180 5.130 6200 ---- ---- ---- ---- 5.010 0.180 4.830 6250 ---- ---- ---- ---- 4.720 0.180 4.540 6300 ---- ---- ---- ---- 4.430 0.170 4.260 6350 ---- ---- ---- ---- 4.160 0.170 3.990 6400 ---- ---- ---- ---- 3.890 0.160 3.730 6450 ---- ---- ---- ---- 3.640 0.150 3.490 6500 ---- ---- ---- ---- 3.400 0.140 3.260 6550 ---- ---- ---- ---- 3.180 0.150 3.030 6600 ---- ---- ---- ---- 2.960 0.130 2.830 6650 ---- ---- ---- ---- 2.760 0.130 2.630 6700 ---- ---- ---- ---- 2.570 0.130 2.440 6750 ---- ---- ---- ---- 2.390 0.120 2.270 6800 ---- ---- ---- ---- 2.220 0.120 2.100 6850 ---- ---- ---- ---- 2.060 0.110 1.950 6900 ---- ---- ---- ---- 1.910 0.100 1.810 6950 ---- ---- ---- ---- 1.770 0.090 1.680 7000 ---- ---- ---- ---- 1.650 0.090 1.560 7050 ---- ---- ---- ---- 1.530 0.090 1.440 7100 ---- ---- ---- ---- 1.410 0.080 1.330 7200 ---- ---- ---- ---- 1.210 0.070 1.140 7300 ---- ---- ---- ---- 1.040 0.060 0.980 7400 ---- ---- ---- ---- 0.890 0.060 0.830 7500 ---- ---- ---- ---- 0.760 0.050 0.710 7600 ---- ---- ---- ---- 0.640 0.040 0.600 7700 ---- ---- ---- ---- 0.540 0.030 0.510 7800 ---- ---- ---- ---- 0.460 0.030 0.430 7900 ---- ---- ---- ---- 0.390 0.030 0.360 8000 ---- ---- ---- ---- 0.330 0.030 0.300 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 -0.010 0.010 4900 ---- ---- ---- ---- 0.000 -0.010 0.010 5000 ---- ---- ---- ---- 0.000 -0.010 0.010 5100 ---- ---- ---- ---- 0.000 -0.010 0.010 5200 ---- ---- ---- ---- 0.000 -0.010 0.010 5300 ---- ---- ---- ---- 0.000 -0.010 0.010 5400 ---- ---- ---- ---- 0.000 -0.010 0.010 5500 ---- ---- ---- ---- 0.000 -0.010 0.010 4 5600 ---- ---- ---- ---- 0.000 -0.010 0.010 5 5700 ---- ---- 0.005 0.005 0.000 -0.010 0.010 224 5750 ---- ---- ---- ---- 0.000 -0.010 0.010 5800 ---- ---- 0.005 0.005 0.000 -0.010 0.010 24 5850 ---- ---- ---- ---- 0.000 -0.010 0.010 5900 ---- ---- ---- ---- 0.000 -0.010 0.010 25 5950 ---- ---- ---- ---- 0.000 -0.010 0.010 19 6000 ---- ---- ---- ---- 0.000 -0.010 0.010 4 119 6050 ---- ---- ---- ---- 0.000 -0.010 0.010 8 116 6100 ---- ---- ---- ---- 0.000 -0.010 0.010 239 6125 ---- ---- ---- ---- 0.000 -0.010 0.010 6150 ---- ---- ---- ---- 0.000 -0.010 0.010 420 6175 ---- ---- ---- ---- 0.000 -0.010 0.010 108 6200 ---- ---- ---- ---- 0.000 -0.010 0.010 823 6225 ---- ---- ---- ---- 0.000 -0.010 0.010 70 6250 ---- ---- ---- ---- 0.000 -0.010 0.010 57 402 6275 ---- ---- ---- ---- 0.000 -0.010 0.010 2 174 6300 0.025 0.040 0.015 0.015 0.000 -0.015 5 0.015 5 513 6325 ---- 0.045 ---- 0.040 0.000 -0.030 1 0.030 308 6350 0.035 0.230 0.030 0.030 0.000 -0.070 15 0.070 58 1836 6375 0.100 0.400 0.100 0.400 0.240 0.110 2 0.130 59 762 6400 0.280 0.640 0.280 0.640 0.490 0.240 2 0.250 1 2934 6425 ---- 0.890 ---- 0.890 0.740 0.310 0.430 2194 6450 ---- 1.140 ---- 1.140 0.990 0.340 0.650 4002 6475 ---- 1.390 ---- 1.390 1.240 0.360 0.880 1149 6500 1.350 1.640 1.350 1.520 1.490 0.360 2 1.130 3 703 6525 ---- 1.890 ---- 1.890 1.740 0.360 1.380 2 6550 1.960 2.140 1.960 2.020 1.990 0.370 1 1.620 26 6575 ---- 2.390 ---- 2.390 2.240 0.370 1.870 6600 2.500 2.640 2.500 2.520 2.490 0.370 1 2.120 151 6625 ---- 2.890 ---- 2.890 2.740 0.370 2.370 6650 ---- 3.140 ---- 3.140 2.990 0.370 2.620 109 6675 ---- 3.390 ---- 3.390 3.240 0.370 2.870 6700 ---- 3.640 ---- 3.640 3.490 0.370 3.120 89 6750 ---- 4.140 ---- 4.140 3.990 0.370 3.620 63 6800 ---- 4.640 ---- 4.640 4.490 0.370 4.120 33 6850 ---- 5.140 ---- 5.140 4.990 0.370 4.620 199 6900 ---- 5.640 ---- 5.640 5.490 0.370 5.120 6950 ---- 6.140 ---- 6.140 5.990 0.370 5.620 88 7000 ---- 6.640 ---- 6.640 6.490 0.370 6.120 7050 ---- 7.140 ---- 7.140 6.990 0.370 6.620 7100 ---- 7.640 ---- 7.640 7.490 0.370 7.120 7150 ---- 8.140 ---- 8.140 7.990 0.370 7.620 7200 ---- 8.640 ---- 8.640 8.490 0.360 8.130 7250 ---- 9.140 ---- 9.140 8.990 0.360 8.630 7300 ---- 9.640 ---- 9.640 9.490 0.370 9.120 7350 ---- 10.140 ---- 10.140 9.990 0.370 9.620 7400 ---- 10.640 ---- 10.640 10.490 0.370 10.120 7450 ---- 11.140 ---- 11.140 10.990 0.370 10.620 7500 ---- 11.640 ---- 11.640 11.490 0.370 11.120 7550 ---- 12.140 ---- 12.140 11.990 0.370 11.620 7600 ---- 12.640 ---- 12.640 12.490 0.370 12.120 7650 ---- 13.140 ---- 13.140 12.990 0.370 12.620 7700 ---- 13.640 ---- 13.640 13.490 0.370 13.120 7800 ---- 14.640 ---- 14.640 14.490 0.370 14.120 7900 ---- 15.640 ---- 15.640 15.490 0.370 15.120 8000 ---- 16.640 ---- 16.640 16.490 0.370 16.120 8100 ---- 17.640 ---- 17.640 17.490 0.370 17.120 8200 ---- 18.640 ---- 18.640 18.490 0.370 18.120 8300 ---- 19.640 ---- 19.640 19.490 0.370 19.120 8400 ---- 20.640 ---- 20.640 20.490 0.370 20.120 8500 ---- 21.640 ---- 21.640 21.490 0.370 21.120 8600 ---- 22.640 ---- 22.640 22.490 0.370 22.120 8700 ---- 23.640 ---- 23.640 23.490 0.370 23.120 ADU NOV23 AUD/USD Monthly Options PUT 4800 ---- ---- 0.005 0.005 -0.010 0.010 4900 ---- ---- ---- ---- -0.010 0.010 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.005 -0.005 0.010 5300 ---- ---- ---- ---- 0.005 -0.005 0.010 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 100 5500 0.010 0.010 0.010 0.010 0.005 -0.010 50 0.015 19 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 15 17 5700 0.015 0.015 0.015 0.015 0.010 -0.010 25 0.020 26 51 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 19 5850 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 234 5950 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6 55 6000 ---- ---- 0.035 0.035 0.030 -0.015 0.045 151 263 6050 0.060 0.070 0.045 0.045 0.040 -0.020 8 0.060 21 99 6100 0.100 0.100 0.060 0.060 0.060 -0.020 27 0.080 155 404 6150 0.170 0.170 0.100 0.100 0.090 -0.030 3 0.120 37 294 6200 0.200 0.260 0.140 0.260 0.140 -0.050 14 0.190 154 735 6250 0.350 0.390 0.210 0.210 0.210 -0.070 53 0.280 33 572 6300 0.530 0.570 0.310 0.350 0.320 -0.090 155 0.410 37 179 6350 0.760 0.810 0.460 0.520 0.460 -0.120 28 0.580 13 214 6400 0.950 1.100 0.650 1.020 0.660 -0.140 3 0.800 3 1556 6450 1.300 1.440 0.900 1.350 0.920 -0.170 1 1.090 3 209 6500 ---- 1.830 1.230 1.830 1.230 -0.200 1.430 3 695 6550 ---- 2.260 1.590 2.260 1.590 -0.220 1.810 362 6600 ---- 2.710 2.000 2.710 2.000 -0.230 2.230 3 452 6650 ---- 3.190 2.440 3.190 2.440 -0.240 2.680 24 6700 ---- 3.670 2.910 3.670 2.910 -0.230 3.140 260 6750 ---- 4.160 3.390 4.160 3.390 -0.230 3.620 251 6800 ---- 4.650 3.880 4.650 3.880 -0.240 4.120 1 6850 ---- 5.150 4.370 5.150 4.380 -0.230 4.610 43 6900 ---- 5.620 4.860 5.620 4.870 -0.240 5.110 6950 ---- 5.740 5.360 5.740 5.370 -0.230 5.600 7000 ---- ---- ---- ---- 5.860 -0.240 6.100 17 7050 ---- ---- ---- ---- 6.360 -0.240 6.600 7100 ---- ---- ---- ---- 6.860 -0.240 7.100 1 7150 ---- ---- ---- ---- 7.350 -0.240 7.590 7200 ---- ---- ---- ---- 7.850 -0.240 8.090 7250 ---- ---- ---- ---- 8.350 -0.240 8.590 7300 ---- ---- ---- ---- 8.840 -0.250 9.090 7350 ---- ---- ---- ---- 9.340 -0.250 9.590 7400 ---- ---- ---- ---- 9.840 -0.240 10.080 7450 ---- ---- ---- ---- 10.340 -0.240 10.580 7500 ---- ---- ---- ---- 10.840 -0.240 11.080 7550 ---- ---- ---- ---- 11.330 -0.250 11.580 7600 ---- ---- ---- ---- 11.830 -0.240 12.070 7650 ---- ---- ---- ---- 12.330 -0.240 12.570 7700 ---- ---- ---- ---- 12.830 -0.240 13.070 7800 ---- ---- ---- ---- 13.820 -0.250 14.070 7900 ---- ---- ---- ---- 14.820 -0.240 15.060 8000 ---- ---- ---- ---- 15.820 -0.240 16.060 8100 ---- ---- ---- ---- 16.810 -0.250 17.060 8200 ---- ---- ---- ---- 17.810 -0.230 18.040 8300 ---- ---- ---- ---- 18.800 -0.240 19.040 8400 ---- ---- ---- ---- 19.800 -0.240 20.040 8500 ---- ---- ---- ---- 20.800 -0.230 21.030 8600 ---- ---- ---- ---- 21.790 -0.240 22.030 8700 ---- ---- ---- ---- 22.790 -0.230 23.020 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 10 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 2 5400 ---- ---- ---- ---- 0.015 0.005 0.010 1 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 40 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 12 5700 ---- ---- ---- ---- 0.035 -0.005 0.040 121 143 5750 ---- ---- ---- ---- 0.045 -0.005 0.050 14 5800 ---- ---- 0.060 0.060 0.050 -0.020 11 0.070 200 277 5850 ---- ---- 0.070 0.070 0.060 -0.020 0.080 94 5900 0.110 0.110 0.090 0.090 0.080 -0.020 1 0.100 121 195 5950 ---- 0.140 0.110 0.140 0.100 -0.030 0.130 1 272 6000 0.160 0.190 0.140 0.140 0.130 -0.040 23 0.170 37 259 6050 0.220 0.260 0.180 0.180 0.170 -0.050 186 0.220 232 485 6100 ---- 0.340 0.230 0.230 0.230 -0.050 2 0.280 278 6150 0.410 0.440 0.300 0.320 0.300 -0.060 31 0.360 2 248 6200 0.460 0.570 0.380 0.400 0.390 -0.070 203 0.460 121 268 6250 ---- 0.730 0.500 0.730 0.500 -0.090 1 0.590 1 306 6300 0.760 0.930 0.640 0.800 0.640 -0.110 53 0.750 1 877 6350 ---- 1.160 0.810 0.810 0.820 -0.130 0.950 86 6400 1.060 1.440 1.020 1.020 1.030 -0.140 1 1.170 1 778 6450 ---- 1.750 1.260 1.750 1.270 -0.170 1.440 104 6500 1.590 2.080 1.540 1.660 1.560 -0.180 1 1.740 45 265 6550 ---- 2.460 1.880 2.460 1.880 -0.200 2.080 12 6600 ---- 2.870 2.240 2.870 2.240 -0.210 2.450 3 6650 ---- 3.290 2.630 3.290 2.630 -0.220 2.850 113 6700 ---- 3.740 3.040 3.740 3.050 -0.220 3.270 25 6750 ---- 4.200 3.480 4.200 3.490 -0.220 3.710 3 6800 ---- 4.680 3.930 4.680 3.940 -0.230 4.170 9 6850 ---- 5.160 4.400 5.160 4.400 -0.240 4.640 23 6900 ---- 5.640 4.880 5.640 4.880 -0.230 5.110 6950 ---- 6.130 5.360 6.130 5.360 -0.240 5.600 7000 ---- 6.620 5.850 6.620 5.850 -0.240 6.090 10 7050 ---- 7.110 6.340 7.110 6.340 -0.240 6.580 7100 ---- 7.600 6.830 7.600 6.830 -0.240 7.070 7150 ---- 8.090 7.320 8.090 7.320 -0.240 7.560 7200 ---- 8.590 7.810 8.590 7.820 -0.230 8.050 7250 ---- 9.080 8.300 9.080 8.310 -0.240 8.550 7300 ---- 9.570 8.800 9.570 8.810 -0.230 9.040 7350 ---- 10.070 9.290 10.070 9.300 -0.240 9.540 7400 ---- 10.560 9.780 10.560 9.800 -0.230 10.030 7450 ---- 11.060 10.280 11.060 10.290 -0.240 10.530 7500 ---- 11.550 10.770 11.550 10.790 -0.230 11.020 7550 ---- 12.050 11.270 12.050 11.280 -0.240 11.520 7600 ---- 12.540 11.760 12.540 11.780 -0.230 12.010 7650 ---- 13.040 12.260 13.040 12.270 -0.240 12.510 7700 ---- 13.410 12.750 13.410 12.770 -0.240 13.010 7750 ---- 13.580 13.250 13.580 13.260 -0.240 13.500 7800 ---- ---- ---- ---- 13.760 -0.240 14.000 20 7850 ---- ---- ---- ---- 14.250 -0.240 14.490 7900 ---- ---- ---- ---- 14.750 -0.230 14.980 7950 ---- ---- ---- ---- 15.240 -0.230 15.470 8000 ---- ---- ---- ---- 15.740 -0.230 15.970 8050 ---- ---- ---- ---- 16.230 -0.240 16.470 8100 ---- ---- ---- ---- 16.730 -0.230 16.960 8200 ---- ---- ---- ---- 17.720 -0.230 17.950 8300 ---- ---- ---- ---- 18.710 -0.230 18.940 8400 ---- ---- ---- ---- 19.700 -0.230 19.930 8500 ---- ---- ---- ---- 20.690 -0.230 20.920 8600 ---- ---- ---- ---- 21.680 -0.230 21.910 8700 ---- ---- ---- ---- 22.670 -0.230 22.900 8800 ---- ---- ---- ---- 23.660 -0.240 23.900 8900 ---- ---- ---- ---- 24.650 -0.240 24.890 9000 ---- ---- ---- ---- 25.650 -0.230 25.880 9100 ---- ---- ---- ---- 26.640 -0.230 26.870 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 5100 ---- ---- ---- ---- 0.005 -0.010 0.015 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 1 5300 ---- ---- ---- ---- 0.015 -0.005 0.020 5400 ---- ---- ---- ---- 0.020 -0.010 0.030 5500 ---- ---- ---- ---- 0.030 -0.005 0.035 4 5600 ---- ---- ---- ---- 0.045 -0.005 0.050 5700 ---- ---- ---- ---- 0.070 0.000 1 0.070 10 5800 ---- ---- 0.100 0.100 0.100 -0.010 0.110 69 5850 ---- 0.140 0.120 0.140 0.120 -0.010 7 0.130 5900 ---- 0.180 0.150 0.180 0.140 -0.020 23 0.160 2 84 5950 ---- 0.230 0.180 0.230 0.180 -0.030 0.210 33 6000 ---- 0.290 0.220 0.220 0.220 -0.040 0.260 1 138 6050 ---- 0.370 0.280 0.280 0.270 -0.050 0.320 53 6100 ---- 0.460 0.340 0.460 0.340 -0.050 0.390 57 6150 ---- 0.560 0.420 0.420 0.420 -0.060 0.480 17 6200 ---- 0.700 0.520 0.520 0.510 -0.090 0.600 11 6250 ---- 0.850 0.630 0.630 0.630 -0.100 0.730 10 6300 ---- 1.040 0.780 0.780 0.770 -0.110 0.880 4 6350 ---- 1.260 0.940 0.940 0.940 -0.130 1.070 3 6400 ---- 1.520 1.140 1.520 1.140 -0.140 1.280 4 6450 ---- 1.800 1.370 1.800 1.370 -0.150 1.520 278 279 6500 ---- 2.120 1.620 2.120 1.630 -0.170 1.800 6550 ---- 2.440 1.910 2.440 1.930 -0.190 2.120 6600 ---- 2.810 2.260 2.260 2.260 -0.200 2.460 3 6650 ---- 3.210 2.620 3.210 2.610 -0.210 2.820 1 6700 ---- 3.630 3.000 3.630 2.990 -0.220 3.210 1 6750 ---- 4.060 3.400 4.060 3.400 -0.220 3.620 6800 ---- 4.510 3.820 4.510 3.820 -0.230 4.050 6850 ---- 4.970 4.270 4.970 4.260 -0.230 4.490 6900 ---- 5.440 4.720 5.440 4.720 -0.230 4.950 6950 ---- 5.910 5.180 5.910 5.180 -0.240 5.420 7000 ---- 6.390 5.660 6.390 5.650 -0.240 5.890 7050 ---- 6.880 6.140 6.880 6.130 -0.240 6.370 7100 ---- 7.360 6.620 7.360 6.610 -0.240 6.850 7150 ---- 7.850 7.100 7.850 7.100 -0.240 7.340 7200 ---- 8.340 7.590 8.340 7.590 -0.240 7.830 7250 ---- 8.830 8.080 8.830 8.070 -0.250 8.320 7300 ---- 9.320 8.570 9.320 8.560 -0.250 8.810 7350 ---- 9.810 9.060 9.810 9.060 -0.240 9.300 7400 ---- 10.300 9.550 10.300 9.550 -0.240 9.790 7450 ---- 10.790 10.040 10.790 10.040 -0.240 10.280 7500 ---- 11.280 10.530 11.280 10.530 -0.240 10.770 7550 ---- 11.780 11.020 11.780 11.020 -0.240 11.260 7600 ---- 12.270 11.510 12.270 11.520 -0.240 11.760 7650 ---- 12.760 12.010 12.760 12.010 -0.240 12.250 7700 ---- 13.250 12.500 13.250 12.500 -0.240 12.740 7800 ---- 14.240 13.480 14.240 13.490 -0.240 13.730 7900 ---- 15.220 14.470 15.220 14.480 -0.240 14.720 8000 ---- 16.210 15.460 16.210 15.460 -0.240 15.700 8100 ---- 17.200 16.440 17.200 16.450 -0.240 16.690 8200 ---- 18.180 17.430 18.180 17.440 -0.230 17.670 8300 ---- 19.170 18.410 19.170 18.420 -0.240 18.660 8400 ---- 20.150 19.400 20.150 19.410 -0.240 19.650 8500 ---- 21.140 20.380 21.140 20.400 -0.230 20.630 8600 ---- 22.120 21.370 22.120 21.380 -0.240 21.620 8700 ---- 23.110 22.360 23.110 22.370 -0.240 22.610 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 -0.005 0.015 5000 ---- ---- ---- ---- 0.015 -0.005 0.020 5100 ---- ---- ---- ---- 0.020 -0.005 0.025 1 5200 ---- ---- ---- ---- 0.025 -0.010 0.035 2 5300 ---- ---- ---- ---- 0.035 -0.010 0.045 5400 ---- ---- ---- ---- 0.050 -0.010 0.060 1 5500 ---- ---- ---- ---- 0.070 -0.010 0.080 6 5600 ---- ---- ---- ---- 0.090 -0.010 0.100 1 5700 0.110 0.110 0.110 0.110 0.120 -0.020 44 0.140 9 5800 ---- 0.210 0.180 0.210 0.170 -0.030 0.200 20 125 5850 ---- 0.260 0.220 0.260 0.200 -0.040 0.240 5900 ---- 0.310 0.260 0.310 0.250 -0.030 0.280 8 5950 ---- 0.380 0.310 0.380 0.290 -0.050 0.340 3 6000 ---- 0.450 0.360 0.450 0.350 -0.050 0.400 2 6050 ---- 0.540 0.430 0.540 0.420 -0.060 0.480 8 6100 ---- 0.650 0.510 0.510 0.510 -0.070 21 0.580 1 6150 ---- 0.770 0.610 0.610 0.600 -0.080 21 0.680 5 6200 ---- 0.910 0.720 0.720 0.720 -0.090 0.810 68 6250 ---- 1.080 0.850 0.850 0.850 -0.100 0.950 2 6300 ---- 1.270 1.010 1.010 1.000 -0.120 1.120 4 6350 ---- 1.500 1.180 1.180 1.180 -0.130 1.310 10 54 6400 ---- 1.740 1.380 1.740 1.380 -0.140 1.520 30 31 6450 ---- 2.030 1.610 1.610 1.610 -0.150 1.760 1 6500 ---- 2.330 1.860 2.330 1.860 -0.170 2.030 6 6550 ---- 2.610 2.150 2.610 2.150 -0.180 2.330 45 6600 ---- 2.950 2.470 2.470 2.460 -0.190 2.650 1 6650 ---- 3.310 2.870 3.260 2.800 -0.200 3.000 6700 ---- ---- 3.210 3.210 3.160 -0.210 3.370 6750 ---- ---- ---- ---- 3.550 -0.210 3.760 6800 ---- ---- ---- ---- 3.950 -0.220 4.170 1 6850 ---- ---- ---- ---- 4.370 -0.220 4.590 6900 ---- ---- ---- ---- 4.800 -0.220 5.020 6950 ---- ---- ---- ---- 5.250 -0.220 5.470 7000 ---- ---- ---- ---- 5.700 -0.230 5.930 7050 ---- ---- ---- ---- 6.160 -0.230 6.390 7100 ---- ---- ---- ---- 6.630 -0.230 6.860 7150 ---- ---- ---- ---- 7.100 -0.240 7.340 7200 ---- ---- ---- ---- 7.580 -0.240 7.820 7250 ---- ---- ---- ---- 8.060 -0.240 8.300 7300 ---- ---- ---- ---- 8.540 -0.240 8.780 7350 ---- ---- ---- ---- 9.020 -0.240 9.260 7400 ---- ---- ---- ---- 9.510 -0.240 9.750 7450 ---- ---- ---- ---- 10.000 -0.240 10.240 7500 ---- ---- ---- ---- 10.480 -0.240 10.720 7550 ---- ---- ---- ---- 10.970 -0.240 11.210 7600 ---- ---- ---- ---- 11.460 -0.240 11.700 7700 ---- ---- ---- ---- 12.440 -0.240 12.680 7800 ---- ---- ---- ---- 13.420 -0.240 13.660 7900 ---- ---- ---- ---- 14.400 -0.240 14.640 8000 ---- ---- ---- ---- 15.380 -0.240 15.620 8100 ---- ---- ---- ---- 16.360 -0.240 16.600 8200 ---- ---- ---- ---- 17.350 -0.230 17.580 8300 ---- ---- ---- ---- 18.330 -0.240 18.570 8400 ---- ---- ---- ---- 19.310 -0.240 19.550 8500 ---- ---- ---- ---- 20.290 -0.240 20.530 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.025 0.000 0.025 2 5100 ---- ---- ---- ---- 0.035 0.000 0.035 5200 ---- ---- ---- ---- 0.045 0.000 0.045 11 5300 ---- ---- ---- ---- 0.060 0.000 0.060 9 5400 ---- ---- ---- ---- 0.080 0.000 0.080 5 5500 ---- ---- ---- ---- 0.100 -0.010 0.110 9 5600 ---- ---- 0.140 0.140 0.130 -0.020 0.150 5700 ---- ---- 0.180 0.180 0.180 -0.020 0.200 3 5750 ---- 0.250 0.210 0.250 0.210 -0.020 0.230 5800 ---- 0.300 0.250 0.300 0.250 -0.020 1 0.270 3 5850 0.300 0.350 0.300 0.300 0.290 -0.030 1 0.320 1 5900 ---- 0.420 0.350 0.420 0.340 -0.040 0.380 50 55 5950 ---- 0.490 0.400 0.490 0.400 -0.040 0.440 75 6000 ---- 0.570 0.470 0.470 0.460 -0.060 1 0.520 32 6050 ---- 0.670 0.550 0.670 0.540 -0.060 0.600 1 6100 ---- 0.790 0.640 0.640 0.640 -0.070 0.710 7 6150 ---- 0.920 0.740 0.740 0.740 -0.080 0.820 26 6200 ---- 1.060 0.870 0.870 0.860 -0.090 0.950 112 6250 ---- 1.240 1.010 1.010 1.000 -0.100 1.100 116 6300 ---- 1.430 1.160 1.160 1.160 -0.110 1.270 6350 ---- 1.650 1.340 1.650 1.340 -0.120 1.460 2 6400 ---- 1.900 1.550 1.900 1.540 -0.140 1.680 2 6450 ---- 2.170 1.770 1.770 1.770 -0.150 1.920 1 6500 ---- 2.470 2.020 2.020 2.020 -0.170 2.190 6550 ---- 2.790 2.310 2.310 2.300 -0.180 2.480 15 6600 ---- 3.070 2.630 2.630 2.600 -0.190 2.790 10 6650 ---- 3.420 2.960 3.420 2.930 -0.200 3.130 6700 ---- 3.750 3.350 3.700 3.280 -0.200 3.480 6750 ---- ---- 3.720 3.720 3.650 -0.210 3.860 6800 ---- ---- ---- ---- 4.040 -0.210 4.250 1 6850 ---- ---- ---- ---- 4.450 -0.210 4.660 6900 ---- ---- ---- ---- 4.870 -0.220 5.090 6950 ---- ---- ---- ---- 5.300 -0.220 5.520 7000 ---- ---- ---- ---- 5.740 -0.230 5.970 7050 ---- ---- ---- ---- 6.190 -0.230 6.420 50 7100 ---- ---- ---- ---- 6.650 -0.230 6.880 7150 ---- ---- ---- ---- 7.120 -0.220 7.340 1 7200 ---- ---- ---- ---- 7.580 -0.230 7.810 7250 ---- ---- ---- ---- 8.060 -0.230 8.290 7300 ---- ---- ---- ---- 8.530 -0.230 8.760 7350 ---- ---- ---- ---- 9.010 -0.230 9.240 7400 ---- ---- ---- ---- 9.490 -0.230 9.720 7450 ---- ---- ---- ---- 9.970 -0.240 10.210 7500 ---- ---- ---- ---- 10.460 -0.230 10.690 14 7550 ---- ---- ---- ---- 10.940 -0.230 11.170 7600 ---- ---- ---- ---- 11.430 -0.230 11.660 7650 ---- ---- ---- ---- 11.910 -0.240 12.150 7700 ---- ---- ---- ---- 12.400 -0.230 12.630 7750 ---- ---- ---- ---- 12.890 -0.230 13.120 7800 ---- ---- ---- ---- 13.370 -0.240 13.610 7850 ---- ---- ---- ---- 13.860 -0.230 14.090 7900 ---- ---- ---- ---- 14.350 -0.230 14.580 7950 ---- ---- ---- ---- 14.840 -0.230 15.070 8000 ---- ---- ---- ---- 15.320 -0.240 15.560 8050 ---- ---- ---- ---- 15.810 -0.230 16.040 8100 ---- ---- ---- ---- 16.300 -0.230 16.530 8200 ---- ---- ---- ---- 17.270 -0.240 17.510 8300 ---- ---- ---- ---- 18.250 -0.240 18.490 8400 ---- ---- ---- ---- 19.230 -0.240 19.470 8500 ---- ---- ---- ---- 20.210 -0.230 20.440 8600 ---- ---- ---- ---- 21.180 -0.240 21.420 8700 ---- ---- ---- ---- 22.160 -0.240 22.400 8800 ---- ---- ---- ---- 23.140 -0.240 23.380 8900 ---- ---- ---- ---- 24.120 -0.230 24.350 9000 ---- ---- ---- ---- 25.100 -0.230 25.330 9100 ---- ---- ---- ---- 26.070 -0.240 26.310 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 -0.020 0.045 5000 ---- ---- ---- ---- 0.030 -0.020 0.050 5100 ---- ---- ---- ---- 0.040 -0.020 0.060 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 1 5300 ---- ---- ---- ---- 0.080 -0.010 0.090 5400 ---- ---- ---- ---- 0.100 -0.010 0.110 1 5500 ---- ---- ---- ---- 0.130 -0.010 0.140 5600 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1 5700 ---- 0.270 0.240 0.270 0.240 -0.020 0.260 5800 ---- 0.370 0.320 0.370 0.310 -0.040 0.350 5850 ---- 0.430 0.370 0.430 0.360 -0.040 0.400 5900 ---- 0.500 0.420 0.500 0.420 -0.040 0.460 1 1 5950 ---- 0.580 0.490 0.580 0.480 -0.050 0.530 6000 ---- 0.670 0.560 0.560 0.550 -0.060 0.610 1 6050 ---- 0.770 0.640 0.640 0.630 -0.070 0.700 6100 ---- 0.880 0.740 0.740 0.730 -0.070 0.800 6150 ---- 1.010 0.840 0.840 0.840 -0.080 0.920 6200 ---- 1.160 0.970 0.970 0.960 -0.090 1.050 6250 ---- 1.330 1.110 1.110 1.100 -0.100 1.200 6300 ---- 1.520 1.270 1.270 1.260 -0.110 1.370 6350 ---- 1.720 1.440 1.440 1.440 -0.120 1.560 6400 ---- 1.960 1.640 1.640 1.640 -0.130 1.770 10 10 6450 ---- 2.220 1.870 1.870 1.860 -0.140 2.000 6500 ---- 2.510 2.110 2.110 2.100 -0.160 2.260 6550 ---- 2.810 2.380 2.380 2.370 -0.160 2.530 6600 ---- 3.140 2.670 2.670 2.660 -0.180 2.840 6650 ---- 3.200 3.000 3.000 2.970 -0.190 3.160 6700 ---- ---- ---- ---- 3.300 -0.200 3.500 6750 ---- ---- ---- ---- 3.650 -0.210 3.860 6800 ---- ---- ---- ---- 4.020 -0.210 4.230 6850 ---- ---- ---- ---- 4.410 -0.220 4.630 6900 ---- ---- ---- ---- 4.810 -0.220 5.030 6950 ---- ---- ---- ---- 5.230 -0.220 5.450 7000 ---- ---- ---- ---- 5.650 -0.230 5.880 7050 ---- ---- ---- ---- 6.090 -0.230 6.320 7100 ---- ---- ---- ---- 6.540 -0.230 6.770 7150 ---- ---- ---- ---- 6.990 -0.230 7.220 7200 ---- ---- ---- ---- 7.450 -0.230 7.680 7250 ---- ---- ---- ---- 7.910 -0.230 8.140 7300 ---- ---- ---- ---- 8.380 -0.230 8.610 7350 ---- ---- ---- ---- 8.850 -0.230 9.080 7400 ---- ---- ---- ---- 9.320 -0.240 9.560 7450 ---- ---- ---- ---- 9.800 -0.230 10.030 7500 ---- ---- ---- ---- 10.270 -0.240 10.510 7600 ---- ---- ---- ---- 11.230 -0.240 11.470 7700 ---- ---- ---- ---- 12.200 -0.240 12.440 7800 ---- ---- ---- ---- 13.160 -0.240 13.400 7900 ---- ---- ---- ---- 14.130 -0.240 14.370 8000 ---- ---- ---- ---- 15.100 -0.240 15.340 8100 ---- ---- ---- ---- 16.070 -0.240 16.310 8200 ---- ---- ---- ---- 17.050 -0.240 17.290 8300 ---- ---- ---- ---- 18.020 -0.240 18.260 8400 ---- ---- ---- ---- 18.990 -0.240 19.230 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.090 -0.010 0.100 5300 ---- ---- ---- ---- 0.110 -0.010 0.120 5400 ---- ---- ---- ---- 0.140 -0.010 0.150 2 5500 ---- ---- ---- ---- 0.170 -0.020 0.190 5600 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1 5700 ---- 0.350 0.310 0.350 0.300 -0.030 0.330 5800 ---- 0.460 0.400 0.460 0.390 -0.040 0.430 2 5850 ---- 0.520 0.460 0.520 0.450 -0.040 0.490 5900 ---- 0.600 0.520 0.520 0.510 -0.050 0.560 5950 ---- 0.680 0.590 0.680 0.580 -0.050 0.630 6000 ---- 0.780 0.670 0.670 0.660 -0.060 0.720 6050 ---- 0.890 0.750 0.890 0.750 -0.060 0.810 6100 ---- 1.010 0.850 0.850 0.850 -0.070 0.920 6150 ---- 1.140 0.970 0.970 0.960 -0.080 1.040 6200 ---- 1.290 1.100 1.100 1.090 -0.090 1.180 6250 ---- 1.460 1.240 1.460 1.230 -0.100 1.330 6300 ---- 1.650 1.400 1.400 1.400 -0.110 1.510 6350 ---- 1.860 1.580 1.580 1.580 -0.120 1.700 6400 ---- 2.090 1.780 1.780 1.780 -0.130 1.910 6450 ---- 2.350 2.000 2.000 2.000 -0.140 2.140 2 6500 ---- 2.630 2.250 2.630 2.240 -0.150 2.390 6550 ---- 2.930 2.500 2.930 2.500 -0.160 2.660 6600 ---- 3.240 2.800 2.800 2.780 -0.180 2.960 6650 ---- 3.470 3.130 3.130 3.090 -0.180 3.270 6700 ---- ---- 3.450 3.450 3.410 -0.190 3.600 6750 ---- ---- ---- ---- 3.760 -0.190 3.950 6800 ---- ---- ---- ---- 4.120 -0.200 4.320 6850 ---- ---- ---- ---- 4.490 -0.210 4.700 6900 ---- ---- ---- ---- 4.890 -0.210 5.100 6950 ---- ---- ---- ---- 5.290 -0.220 5.510 7000 ---- ---- ---- ---- 5.710 -0.220 5.930 7050 ---- ---- ---- ---- 6.140 -0.220 6.360 7100 ---- ---- ---- ---- 6.570 -0.230 6.800 7150 ---- ---- ---- ---- 7.020 -0.220 7.240 7200 ---- ---- ---- ---- 7.470 -0.220 7.690 7250 ---- ---- ---- ---- 7.920 -0.230 8.150 7300 ---- ---- ---- ---- 8.380 -0.230 8.610 7350 ---- ---- ---- ---- 8.840 -0.240 9.080 7400 ---- ---- ---- ---- 9.310 -0.240 9.550 7450 ---- ---- ---- ---- 9.780 -0.240 10.020 7500 ---- ---- ---- ---- 10.250 -0.240 10.490 7600 ---- ---- ---- ---- 11.200 -0.240 11.440 7700 ---- ---- ---- ---- 12.160 -0.240 12.400 7800 ---- ---- ---- ---- 13.120 -0.240 13.360 7900 ---- ---- ---- ---- 14.080 -0.240 14.320 8000 ---- ---- ---- ---- 15.050 -0.230 15.280 8100 ---- ---- ---- ---- 16.010 -0.240 16.250 8200 ---- ---- ---- ---- 16.980 -0.240 17.220 8300 ---- ---- ---- ---- 17.950 -0.240 18.190 8400 ---- ---- ---- ---- 18.920 -0.230 19.150 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.045 -0.025 0.070 10 4900 ---- ---- ---- ---- 0.060 -0.020 0.080 5000 ---- ---- ---- ---- 0.070 -0.020 0.090 5100 ---- ---- ---- ---- 0.090 -0.020 0.110 5200 ---- ---- ---- ---- 0.120 -0.010 0.130 5300 ---- ---- ---- ---- 0.150 -0.010 0.160 2 5400 ---- ---- ---- ---- 0.190 -0.010 0.200 5500 ---- ---- 0.240 0.240 0.240 -0.010 0.250 4 5600 ---- 0.340 0.310 0.330 0.300 -0.020 0.320 1 5700 ---- 0.440 0.390 0.440 0.380 -0.040 0.420 150 5800 ---- 0.560 0.500 0.560 0.490 -0.040 0.530 5850 ---- 0.630 0.560 0.560 0.550 -0.050 0.600 5900 ---- 0.710 0.630 0.630 0.610 -0.060 0.670 5950 ---- 0.800 0.700 0.800 0.690 -0.060 0.750 6000 ---- 0.910 0.800 0.800 0.780 -0.070 0.850 6050 ---- 1.020 0.880 0.880 0.870 -0.080 0.950 1 6100 ---- 1.150 0.990 0.990 0.980 -0.080 1.060 6150 ---- 1.290 1.110 1.110 1.100 -0.090 1.190 6200 ---- 1.440 1.240 1.240 1.240 -0.090 1.330 6250 ---- 1.620 1.390 1.390 1.390 -0.100 1.490 6300 ---- 1.810 1.560 1.560 1.550 -0.110 1.660 6350 ---- 2.020 1.740 1.740 1.730 -0.130 1.860 6400 ---- 2.240 1.940 1.940 1.940 -0.130 2.070 1 6450 ---- 2.490 2.160 2.160 2.160 -0.140 2.300 1 6500 ---- 2.760 2.410 2.760 2.400 -0.150 2.550 5 5 6550 2.870 3.060 2.660 3.060 2.660 -0.150 2 2.810 5 20 6600 ---- 3.370 2.940 3.370 2.940 -0.160 3.100 10 10 6650 ---- 3.700 3.240 3.700 3.240 -0.170 3.410 6700 ---- 3.780 3.600 3.780 3.550 -0.180 3.730 6750 ---- ---- ---- ---- 3.890 -0.180 4.070 1 6800 ---- ---- ---- ---- 4.240 -0.190 4.430 6850 ---- ---- ---- ---- 4.600 -0.200 4.800 6900 ---- ---- ---- ---- 4.980 -0.210 5.190 6950 ---- ---- ---- ---- 5.370 -0.220 5.590 7000 ---- ---- ---- ---- 5.780 -0.220 6.000 7050 ---- ---- ---- ---- 6.190 -0.230 6.420 7100 ---- ---- ---- ---- 6.610 -0.240 6.850 7150 ---- ---- ---- ---- 7.050 -0.230 7.280 7200 ---- ---- ---- ---- 7.490 -0.230 7.720 7250 ---- ---- ---- ---- 7.930 -0.240 8.170 7300 ---- ---- ---- ---- 8.380 -0.240 8.620 7350 ---- ---- ---- ---- 8.840 -0.240 9.080 7400 ---- ---- ---- ---- 9.300 -0.240 9.540 7450 ---- ---- ---- ---- 9.770 -0.230 10.000 7500 ---- ---- ---- ---- 10.230 -0.240 10.470 7550 ---- ---- ---- ---- 10.700 -0.240 10.940 7600 ---- ---- ---- ---- 11.170 -0.240 11.410 7650 ---- ---- ---- ---- 11.650 -0.230 11.880 7700 ---- ---- ---- ---- 12.120 -0.240 12.360 7800 ---- ---- ---- ---- 13.070 -0.240 13.310 7900 ---- ---- ---- ---- 14.030 -0.230 14.260 8000 ---- ---- ---- ---- 14.980 -0.240 15.220 8100 ---- ---- ---- ---- 15.940 -0.240 16.180 8200 ---- ---- ---- ---- 16.900 -0.240 17.140 8300 ---- ---- ---- ---- 17.860 -0.240 18.100 8400 ---- ---- ---- ---- 18.830 -0.230 19.060 8500 ---- ---- ---- ---- 19.790 -0.240 20.030 8600 ---- ---- ---- ---- 20.750 -0.240 20.990 8700 ---- ---- ---- ---- 21.720 -0.230 21.950 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 -0.040 0.100 5000 ---- ---- ---- ---- 0.080 -0.030 0.110 5100 ---- ---- ---- ---- 0.100 -0.030 0.130 5200 ---- ---- ---- ---- 0.130 -0.030 0.160 1 5300 ---- ---- ---- ---- 0.170 -0.020 0.190 5400 ---- ---- 0.230 0.230 0.220 -0.020 0.240 5500 ---- ---- ---- ---- 0.270 -0.020 0.290 5600 ---- 0.390 0.360 0.390 0.340 -0.030 0.370 1 5700 ---- 0.490 0.450 0.490 0.430 -0.040 0.470 5800 ---- 0.620 0.560 0.620 0.540 -0.050 0.590 150 5850 ---- 0.700 0.620 0.700 0.610 -0.050 0.660 5900 ---- 0.780 0.700 0.780 0.680 -0.060 0.740 50 5950 ---- 0.880 0.780 0.780 0.760 -0.070 0.830 6000 ---- 0.980 0.860 0.860 0.850 -0.070 0.920 6050 ---- 1.100 0.960 0.960 0.950 -0.080 1.030 6100 ---- 1.220 1.070 1.070 1.060 -0.090 1.150 6150 ---- 1.360 1.190 1.190 1.190 -0.090 1.280 6200 ---- 1.520 1.330 1.330 1.320 -0.100 1.420 6250 ---- 1.690 1.480 1.480 1.470 -0.100 1.570 6300 ---- 1.880 1.640 1.640 1.630 -0.110 1.740 6350 ---- 2.080 1.820 2.080 1.810 -0.110 1.920 6400 ---- 2.310 2.010 2.310 2.010 -0.120 2.130 6450 ---- 2.520 2.230 2.520 2.220 -0.130 2.350 6500 ---- 2.790 2.490 2.790 2.450 -0.140 2.590 6550 ---- 3.070 2.740 3.070 2.700 -0.150 2.850 6600 ---- 3.360 3.010 3.360 2.980 -0.150 3.130 6650 ---- 3.680 3.300 3.680 3.260 -0.170 3.430 6700 ---- 3.980 3.640 3.980 3.570 -0.180 3.750 6750 ---- ---- 3.960 3.960 3.900 -0.180 4.080 6800 ---- ---- ---- ---- 4.240 -0.190 4.430 6850 ---- ---- ---- ---- 4.590 -0.210 4.800 6900 ---- ---- ---- ---- 4.970 -0.200 5.170 6950 ---- ---- ---- ---- 5.350 -0.210 5.560 7000 ---- ---- ---- ---- 5.740 -0.220 5.960 7050 ---- ---- ---- ---- 6.150 -0.220 6.370 7100 ---- ---- ---- ---- 6.560 -0.230 6.790 7150 ---- ---- ---- ---- 6.990 -0.220 7.210 7200 ---- ---- ---- ---- 7.420 -0.230 7.650 7250 ---- ---- ---- ---- 7.850 -0.230 8.080 7300 ---- ---- ---- ---- 8.290 -0.240 8.530 7350 ---- ---- ---- ---- 8.740 -0.230 8.970 7400 ---- ---- ---- ---- 9.190 -0.240 9.430 7450 ---- ---- ---- ---- 9.650 -0.230 9.880 7500 ---- ---- ---- ---- 10.110 -0.230 10.340 7600 ---- ---- ---- ---- 11.030 -0.240 11.270 7700 ---- ---- ---- ---- 11.960 -0.250 12.210 7800 ---- ---- ---- ---- 12.910 -0.240 13.150 7900 ---- ---- ---- ---- 13.850 -0.250 14.100 8000 ---- ---- ---- ---- 14.800 -0.250 15.050 8100 ---- ---- ---- ---- 15.760 -0.250 16.010 8200 ---- ---- ---- ---- 16.710 -0.250 16.960 8300 ---- ---- ---- ---- 17.670 -0.250 17.920 8400 ---- ---- ---- ---- 18.630 -0.250 18.880 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 -0.040 0.120 5000 ---- ---- ---- ---- 0.110 -0.030 0.140 5100 ---- ---- ---- ---- 0.130 -0.030 0.160 5200 ---- ---- ---- ---- 0.170 -0.030 0.200 5300 ---- ---- ---- ---- 0.220 -0.020 0.240 5400 ---- ---- ---- ---- 0.270 -0.020 0.290 5500 ---- 0.370 ---- 0.370 0.340 -0.020 0.360 5600 ---- 0.470 0.430 0.470 0.420 -0.030 0.450 2 5700 ---- 0.590 0.540 0.590 0.520 -0.030 0.550 100 5800 ---- 0.730 0.660 0.730 0.640 -0.050 0.690 50 5850 ---- 0.810 0.730 0.810 0.720 -0.050 0.770 5900 ---- 0.900 0.800 0.900 0.790 -0.060 0.850 5950 ---- 1.000 0.890 1.000 0.880 -0.060 0.940 6000 ---- 1.100 0.980 0.980 0.970 -0.070 1.040 50 6050 ---- 1.220 1.090 1.090 1.080 -0.070 1.150 6100 ---- 1.360 1.200 1.200 1.190 -0.080 1.270 6150 ---- 1.500 1.330 1.330 1.320 -0.090 1.410 6200 ---- 1.660 1.470 1.470 1.450 -0.100 1.550 6250 ---- 1.830 1.620 1.620 1.600 -0.110 1.710 6300 ---- 2.020 1.780 1.780 1.770 -0.110 1.880 6350 ---- 2.230 1.970 2.230 1.950 -0.110 2.060 6400 ---- 2.450 2.160 2.450 2.150 -0.120 2.270 2 6450 ---- 2.660 2.380 2.660 2.370 -0.120 2.490 6500 ---- 2.920 2.630 2.920 2.600 -0.130 2.730 5 5 6550 ---- 3.200 2.880 3.200 2.850 -0.140 2.990 6600 ---- 3.490 3.150 3.490 3.110 -0.160 3.270 10 10 6650 ---- 3.610 3.430 3.610 3.400 -0.160 3.560 6700 ---- ---- 3.730 3.730 3.700 -0.180 3.880 6750 ---- ---- ---- ---- 4.020 -0.180 4.200 6800 ---- ---- ---- ---- 4.350 -0.200 4.550 6850 ---- ---- ---- ---- 4.700 -0.200 4.900 6900 ---- ---- ---- ---- 5.060 -0.210 5.270 6950 ---- ---- ---- ---- 5.440 -0.210 5.650 7000 ---- ---- ---- ---- 5.820 -0.220 6.040 7050 ---- ---- ---- ---- 6.220 -0.220 6.440 7100 ---- ---- ---- ---- 6.620 -0.220 6.840 7150 ---- ---- ---- ---- 7.030 -0.230 7.260 7200 ---- ---- ---- ---- 7.460 -0.220 7.680 7300 ---- ---- ---- ---- 8.320 -0.230 8.550 7400 ---- ---- ---- ---- 9.200 -0.230 9.430 7500 ---- ---- ---- ---- 10.100 -0.230 10.330 7600 ---- ---- ---- ---- 11.010 -0.240 11.250 7700 ---- ---- ---- ---- 11.940 -0.230 12.170 7800 ---- ---- ---- ---- 12.870 -0.240 13.110 7900 ---- ---- ---- ---- 13.800 -0.250 14.050 8000 ---- ---- ---- ---- 14.750 -0.240 14.990 8100 ---- ---- ---- ---- 15.690 -0.250 15.940 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 -0.040 0.120 4900 ---- ---- ---- ---- 0.100 -0.040 0.140 5000 ---- ---- ---- ---- 0.130 -0.030 0.160 2 5100 ---- ---- ---- ---- 0.160 -0.030 0.190 5200 ---- ---- ---- ---- 0.200 -0.020 0.220 5300 ---- ---- ---- ---- 0.250 -0.020 0.270 5400 ---- ---- ---- ---- 0.310 -0.020 0.330 5500 ---- 0.430 ---- 0.430 0.380 -0.020 0.400 5600 ---- 0.530 ---- 0.530 0.470 -0.030 0.500 1 2 5700 ---- 0.650 0.600 0.650 0.580 -0.040 0.620 50 5800 ---- 0.800 0.730 0.800 0.710 -0.050 0.760 50 5850 ---- 0.880 0.800 0.880 0.780 -0.060 0.840 50 5900 ---- 0.970 0.880 0.880 0.870 -0.060 0.930 50 100 5950 ---- 1.080 0.970 1.080 0.950 -0.070 1.020 6000 ---- 1.190 1.070 1.070 1.050 -0.080 1.130 6050 ---- 1.310 1.170 1.170 1.160 -0.080 1.240 1 6100 ---- 1.450 1.290 1.290 1.280 -0.080 1.360 6150 ---- 1.590 1.450 1.450 1.410 -0.090 1.500 6200 ---- 1.750 1.560 1.560 1.550 -0.090 1.640 6250 ---- 1.930 1.750 1.750 1.700 -0.100 1.800 6300 ---- 2.120 1.880 2.120 1.870 -0.100 1.970 6350 ---- 2.320 2.060 2.320 2.050 -0.110 2.160 6400 ---- 2.540 2.260 2.540 2.250 -0.110 2.360 6450 ---- 2.760 2.470 2.760 2.470 -0.110 2.580 3 6500 ---- 3.010 2.740 3.010 2.700 -0.120 2.820 6550 ---- 3.290 2.980 3.290 2.940 -0.140 3.080 6600 ---- 3.570 3.250 3.570 3.210 -0.150 3.360 6650 ---- 3.800 3.530 3.800 3.490 -0.160 3.650 6700 ---- ---- 3.830 3.830 3.780 -0.180 3.960 6750 ---- ---- ---- ---- 4.100 -0.180 4.280 6800 ---- ---- ---- ---- 4.420 -0.200 4.620 6850 ---- ---- ---- ---- 4.770 -0.200 4.970 6900 ---- ---- ---- ---- 5.120 -0.210 5.330 6950 ---- ---- ---- ---- 5.490 -0.210 5.700 7000 ---- ---- ---- ---- 5.870 -0.220 6.090 7050 ---- ---- ---- ---- 6.260 -0.220 6.480 7100 ---- ---- ---- ---- 6.660 -0.220 6.880 7150 ---- ---- ---- ---- 7.070 -0.220 7.290 7200 ---- ---- ---- ---- 7.480 -0.230 7.710 7250 ---- ---- ---- ---- 7.900 -0.230 8.130 7300 ---- ---- ---- ---- 8.330 -0.230 8.560 7350 ---- ---- ---- ---- 8.760 -0.240 9.000 7400 ---- ---- ---- ---- 9.200 -0.230 9.430 7450 ---- ---- ---- ---- 9.640 -0.240 9.880 7500 ---- ---- ---- ---- 10.090 -0.230 10.320 7550 ---- ---- ---- ---- 10.540 -0.240 10.780 7600 ---- ---- ---- ---- 11.000 -0.230 11.230 7650 ---- ---- ---- ---- 11.450 -0.240 11.690 7700 ---- ---- ---- ---- 11.920 -0.230 12.150 7800 ---- ---- ---- ---- 12.840 -0.230 13.070 7900 ---- ---- ---- ---- 13.770 -0.240 14.010 8000 ---- ---- ---- ---- 14.710 -0.230 14.940 8100 ---- ---- ---- ---- 15.650 -0.230 15.880 8200 ---- ---- ---- ---- 16.590 -0.240 16.830 8300 ---- ---- ---- ---- 17.540 -0.230 17.770 8400 ---- ---- ---- ---- 18.480 -0.240 18.720 8500 ---- ---- ---- ---- 19.430 -0.240 19.670 8600 ---- ---- ---- ---- 20.380 -0.240 20.620 8700 ---- ---- ---- ---- 21.330 -0.240 21.570 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.180 -0.010 0.190 5000 ---- ---- ---- ---- 0.220 -0.010 0.230 5100 ---- ---- ---- ---- 0.270 -0.010 0.280 5200 ---- ---- ---- ---- 0.320 -0.020 0.340 5300 ---- ---- ---- ---- 0.390 -0.020 0.410 5400 ---- ---- ---- ---- 0.470 -0.030 0.500 5500 ---- 0.600 0.580 0.600 0.560 -0.030 0.590 5600 ---- 0.720 0.680 0.720 0.670 -0.040 0.710 5700 ---- 0.860 0.810 0.810 0.800 -0.050 0.850 5800 1.020 1.030 0.950 0.950 0.940 -0.070 40 1.010 40 5850 ---- 1.120 1.040 1.040 1.030 -0.070 1.100 5900 ---- 1.230 1.130 1.130 1.120 -0.070 1.190 5950 ---- 1.340 1.230 1.230 1.220 -0.080 1.300 6000 ---- 1.460 1.330 1.330 1.330 -0.080 1.410 6050 ---- 1.590 1.450 1.450 1.440 -0.090 1.530 6100 ---- 1.730 1.580 1.580 1.570 -0.090 1.660 6150 ---- 1.880 1.710 1.710 1.700 -0.100 1.800 6200 ---- 2.050 1.860 1.860 1.850 -0.110 1.960 6250 ---- 2.220 2.020 2.020 2.010 -0.110 2.120 6300 ---- 2.410 2.190 2.190 2.180 -0.120 2.300 6350 ---- 2.620 2.380 2.380 2.370 -0.120 2.490 6400 ---- 2.840 2.570 2.570 2.560 -0.130 2.690 6450 ---- 3.050 2.780 2.780 2.780 -0.130 2.910 6500 ---- 3.280 3.010 3.010 3.000 -0.140 3.140 6550 ---- 3.540 3.300 3.540 3.240 -0.150 3.390 6600 ---- 3.820 3.560 3.820 3.500 -0.160 3.660 6650 ---- 4.110 3.820 4.110 3.770 -0.160 3.930 6700 ---- 4.410 4.110 4.410 4.060 -0.170 4.230 6750 ---- ---- 4.400 4.400 4.350 -0.180 4.530 6800 ---- ---- ---- ---- 4.660 -0.190 4.850 6850 ---- ---- ---- ---- 4.990 -0.190 5.180 6900 ---- ---- ---- ---- 5.320 -0.210 5.530 6950 ---- ---- ---- ---- 5.670 -0.210 5.880 7000 ---- ---- ---- ---- 6.030 -0.210 6.240 7050 ---- ---- ---- ---- 6.400 -0.220 6.620 7100 ---- ---- ---- ---- 6.780 -0.220 7.000 7150 ---- ---- ---- ---- 7.160 -0.230 7.390 7200 ---- ---- ---- ---- 7.560 -0.220 7.780 7250 ---- ---- ---- ---- 7.960 -0.230 8.190 7300 ---- ---- ---- ---- 8.370 -0.230 8.600 7350 ---- ---- ---- ---- 8.780 -0.230 9.010 7400 ---- ---- ---- ---- 9.200 -0.230 9.430 7450 ---- ---- ---- ---- 9.630 -0.230 9.860 7500 ---- ---- ---- ---- 10.060 -0.230 10.290 7550 ---- ---- ---- ---- 10.490 -0.230 10.720 7600 ---- ---- ---- ---- 10.930 -0.230 11.160 7650 ---- ---- ---- ---- 11.370 -0.230 11.600 7700 ---- ---- ---- ---- 11.820 -0.230 12.050 7800 ---- ---- ---- ---- 12.710 -0.240 12.950 7900 ---- ---- ---- ---- 13.620 -0.240 13.860 8000 ---- ---- ---- ---- 14.530 -0.250 14.780 8100 ---- ---- ---- ---- 15.450 -0.250 15.700 8200 ---- ---- ---- ---- 16.380 -0.240 16.620 8300 ---- ---- ---- ---- 17.300 -0.250 17.550 8400 ---- ---- ---- ---- 18.230 -0.250 18.480 8500 ---- ---- ---- ---- 19.160 -0.250 19.410 8600 ---- ---- ---- ---- 20.100 -0.250 20.350 8700 ---- ---- ---- ---- 21.030 -0.250 21.280 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.260 -0.020 0.280 5000 ---- ---- ---- ---- 0.310 -0.020 0.330 5100 ---- ---- ---- ---- 0.370 -0.020 0.390 5200 ---- ---- ---- ---- 0.430 -0.030 0.460 5300 ---- ---- ---- ---- 0.510 -0.020 0.530 5400 ---- ---- ---- ---- 0.590 -0.040 0.630 5500 ---- ---- ---- ---- 0.690 -0.040 0.730 5600 ---- ---- ---- ---- 0.810 -0.040 0.850 5700 ---- ---- ---- ---- 0.950 -0.050 1.000 5800 ---- ---- ---- ---- 1.100 -0.060 1.160 5900 ---- ---- ---- ---- 1.280 -0.070 1.350 5950 ---- ---- ---- ---- 1.390 -0.070 1.460 6000 ---- ---- ---- ---- 1.500 -0.070 1.570 6050 ---- ---- ---- ---- 1.620 -0.080 1.700 6100 ---- ---- ---- ---- 1.740 -0.090 1.830 6150 ---- ---- ---- ---- 1.880 -0.090 1.970 6200 ---- ---- ---- ---- 2.030 -0.100 2.130 6250 ---- ---- ---- ---- 2.190 -0.110 2.300 6300 ---- 2.480 ---- ---- 2.370 -0.100 2.470 6350 ---- ---- ---- ---- 2.550 -0.110 2.660 6400 ---- ---- ---- ---- 2.750 -0.120 2.870 6450 ---- ---- ---- ---- 2.960 -0.130 3.090 6500 ---- ---- ---- ---- 3.190 -0.130 3.320 6550 ---- ---- ---- ---- 3.420 -0.140 3.560 6600 ---- ---- ---- ---- 3.680 -0.140 3.820 6650 ---- ---- ---- ---- 3.940 -0.150 4.090 6700 ---- ---- ---- ---- 4.220 -0.160 4.380 6750 ---- ---- ---- ---- 4.510 -0.160 4.670 6800 ---- ---- ---- ---- 4.810 -0.170 4.980 6850 ---- ---- ---- ---- 5.130 -0.170 5.300 6900 ---- ---- ---- ---- 5.450 -0.180 5.630 6950 ---- ---- ---- ---- 5.790 -0.190 5.980 7000 ---- ---- ---- ---- 6.140 -0.190 6.330 7050 ---- ---- ---- ---- 6.490 -0.200 6.690 7100 ---- ---- ---- ---- 6.860 -0.200 7.060 7150 ---- ---- ---- ---- 7.230 -0.210 7.440 7200 ---- ---- ---- ---- 7.610 -0.210 7.820 7250 ---- ---- ---- ---- 8.000 -0.210 8.210 7300 ---- ---- ---- ---- 8.400 -0.210 8.610 7350 ---- ---- ---- ---- 8.800 -0.220 9.020 7400 ---- ---- ---- ---- 9.210 -0.220 9.430 7500 ---- ---- ---- ---- 10.040 -0.220 10.260 7600 ---- ---- ---- ---- 10.880 -0.240 11.120 7700 ---- ---- ---- ---- 11.750 -0.230 11.980 7800 ---- ---- ---- ---- 12.620 -0.240 12.860 7900 ---- ---- ---- ---- 13.510 -0.240 13.750 8000 ---- ---- ---- ---- 14.400 -0.240 14.640 8100 ---- ---- ---- ---- 15.300 -0.240 15.540 8200 ---- ---- ---- ---- 16.200 -0.250 16.450 8300 ---- ---- ---- ---- 17.110 -0.250 17.360 8400 ---- ---- ---- ---- 18.020 -0.250 18.270 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.350 -0.020 0.370 5000 ---- ---- ---- ---- 0.410 -0.020 0.430 5100 ---- ---- ---- ---- 0.480 -0.020 0.500 5200 ---- ---- ---- ---- 0.550 -0.030 0.580 5300 ---- ---- ---- ---- 0.640 -0.030 0.670 5400 ---- ---- ---- ---- 0.740 -0.040 0.780 5500 ---- ---- 0.880 0.880 0.850 -0.040 0.890 5600 ---- ---- 1.020 1.020 0.980 -0.050 1.030 5700 ---- ---- ---- ---- 1.120 -0.060 1.180 5800 ---- ---- ---- ---- 1.290 -0.060 1.350 5900 ---- ---- ---- ---- 1.480 -0.070 1.550 5950 ---- ---- ---- ---- 1.590 -0.080 1.670 6000 ---- ---- ---- ---- 1.700 -0.080 1.780 6050 ---- ---- ---- ---- 1.830 -0.080 1.910 6100 ---- ---- ---- ---- 1.960 -0.090 2.050 6150 ---- ---- ---- ---- 2.100 -0.090 2.190 6200 ---- ---- ---- ---- 2.250 -0.100 2.350 6250 ---- ---- ---- ---- 2.410 -0.110 2.520 6300 ---- ---- ---- ---- 2.580 -0.120 2.700 6350 ---- ---- ---- ---- 2.770 -0.120 2.890 6400 ---- ---- ---- ---- 2.960 -0.130 3.090 6450 ---- ---- ---- ---- 3.170 -0.130 3.300 6500 ---- ---- ---- ---- 3.390 -0.140 3.530 6550 ---- ---- ---- ---- 3.620 -0.150 3.770 6600 ---- ---- ---- ---- 3.870 -0.150 4.020 6650 ---- ---- ---- ---- 4.130 -0.160 4.290 6700 ---- ---- ---- ---- 4.400 -0.160 4.560 6750 ---- ---- ---- ---- 4.680 -0.170 4.850 6800 ---- ---- ---- ---- 4.980 -0.170 5.150 6850 ---- ---- ---- ---- 5.280 -0.180 5.460 6900 ---- ---- ---- ---- 5.600 -0.180 5.780 6950 ---- ---- ---- ---- 5.920 -0.190 6.110 7000 ---- ---- ---- ---- 6.260 -0.200 6.460 7050 ---- ---- ---- ---- 6.600 -0.210 6.810 7100 ---- ---- ---- ---- 6.960 -0.200 7.160 7150 ---- ---- ---- ---- 7.320 -0.210 7.530 7200 ---- ---- ---- ---- 7.690 -0.210 7.900 7250 ---- ---- ---- ---- 8.070 -0.210 8.280 7300 ---- ---- ---- ---- 8.450 -0.220 8.670 7350 ---- ---- ---- ---- 8.840 -0.220 9.060 7400 ---- ---- ---- ---- 9.240 -0.220 9.460 7500 ---- ---- ---- ---- 10.040 -0.230 10.270 7600 ---- ---- ---- ---- 10.870 -0.230 11.100 7700 ---- ---- ---- ---- 11.700 -0.250 11.950 7800 ---- ---- ---- ---- 12.560 -0.240 12.800 7900 ---- ---- ---- ---- 13.420 -0.250 13.670 8000 ---- ---- ---- ---- 14.290 -0.250 14.540 8100 ---- ---- ---- ---- 15.170 -0.260 15.430 8200 ---- ---- ---- ---- 16.060 -0.250 16.310 8300 ---- ---- ---- ---- 16.950 -0.260 17.210 8400 ---- ---- ---- ---- 17.840 -0.260 18.100 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.450 -0.020 0.470 5000 ---- ---- ---- ---- 0.520 -0.020 0.540 5100 ---- ---- ---- ---- 0.590 -0.030 0.620 5200 ---- ---- ---- ---- 0.680 -0.030 0.710 5300 ---- ---- ---- ---- 0.770 -0.040 0.810 5400 ---- ---- ---- ---- 0.880 -0.050 0.930 5500 ---- ---- ---- ---- 1.000 -0.050 1.050 5600 ---- ---- ---- ---- 1.140 -0.060 1.200 5700 ---- ---- ---- ---- 1.300 -0.060 1.360 5800 ---- ---- ---- ---- 1.470 -0.070 1.540 5900 ---- ---- ---- ---- 1.670 -0.080 1.750 5950 ---- ---- ---- ---- 1.780 -0.080 1.860 6000 ---- ---- ---- ---- 1.900 -0.080 1.980 6050 ---- ---- ---- ---- 2.020 -0.090 2.110 6100 ---- ---- ---- ---- 2.160 -0.090 2.250 6150 ---- ---- ---- ---- 2.300 -0.100 2.400 6200 ---- ---- ---- ---- 2.450 -0.100 2.550 6250 ---- ---- ---- ---- 2.610 -0.110 2.720 6300 ---- ---- ---- ---- 2.780 -0.120 2.900 6350 ---- ---- ---- ---- 2.960 -0.120 3.080 6400 ---- ---- ---- ---- 3.160 -0.120 3.280 6450 ---- ---- ---- ---- 3.360 -0.130 3.490 6500 ---- ---- ---- ---- 3.580 -0.140 3.720 6550 ---- ---- ---- ---- 3.810 -0.140 3.950 6600 ---- ---- ---- ---- 4.050 -0.150 4.200 6650 ---- ---- ---- ---- 4.300 -0.150 4.450 6700 ---- ---- ---- ---- 4.560 -0.160 4.720 6750 ---- ---- ---- ---- 4.840 -0.170 5.010 6800 ---- ---- ---- ---- 5.120 -0.180 5.300 6850 ---- ---- ---- ---- 5.420 -0.180 5.600 6900 ---- ---- ---- ---- 5.730 -0.180 5.910 6950 ---- ---- ---- ---- 6.050 -0.190 6.240 7000 ---- ---- ---- ---- 6.380 -0.190 6.570 7050 ---- ---- ---- ---- 6.710 -0.200 6.910 7100 ---- ---- ---- ---- 7.060 -0.200 7.260 7200 ---- ---- ---- ---- 7.770 -0.210 7.980 7300 ---- ---- ---- ---- 8.500 -0.220 8.720 7400 ---- ---- ---- ---- 9.260 -0.230 9.490 7500 ---- ---- ---- ---- 10.040 -0.240 10.280 7600 ---- ---- ---- ---- 10.840 -0.240 11.080 7700 ---- ---- ---- ---- 11.650 -0.250 11.900 7800 ---- ---- ---- ---- 12.480 -0.250 12.730 7900 ---- ---- ---- ---- 13.320 -0.250 13.570 8000 ---- ---- ---- ---- 14.170 -0.250 14.420 MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 CALL 5750 ---- 6.620 5.840 5.840 6.620 0.240 6.380 5800 ---- 6.120 5.340 5.340 6.120 0.240 5.880 5850 ---- 5.620 4.840 4.840 5.620 0.240 5.380 5900 ---- 5.120 4.340 4.340 5.120 0.240 4.880 5950 ---- 4.620 3.840 3.840 4.620 0.240 4.380 6000 ---- 4.120 3.340 3.340 4.120 0.240 3.880 6050 ---- 3.620 2.840 2.840 3.620 0.240 3.380 6100 ---- 3.120 2.340 2.340 3.120 0.240 2.880 6125 ---- 2.870 2.090 2.090 2.870 0.240 2.630 6150 ---- 2.620 1.840 1.840 2.620 0.240 2.380 6175 ---- 2.370 1.590 1.590 2.370 0.240 2.130 6200 ---- 2.120 1.340 1.340 2.120 0.240 1.880 6225 ---- 1.870 1.090 1.090 1.870 0.240 1.630 6250 ---- 1.620 0.850 0.850 1.620 0.230 1.390 6275 ---- 1.370 0.610 0.610 1.370 0.230 1.140 6300 ---- 1.120 0.400 0.400 1.120 0.210 0.910 6325 ---- 0.870 0.220 0.220 0.870 0.190 0.680 6350 ---- 0.630 0.100 0.100 0.630 0.150 0.480 2 4 6375 0.080 0.400 0.045 0.400 0.390 0.080 14 0.310 6 6 6400 0.170 0.200 0.015 0.200 0.190 0.010 1 0.180 1 1 6425 0.050 0.080 0.010 0.010 0.070 -0.020 50 0.090 9 6450 0.020 0.020 0.010 0.015 0.020 -0.025 1 0.045 2 4 6475 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6500 ---- ---- ---- ---- -0.010 0.010 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 1 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 10 6225 ---- ---- ---- ---- -0.005 0.005 4 6250 ---- ---- ---- ---- -0.010 1 0.010 7 6275 ---- ---- 0.010 0.010 -0.015 1 0.015 4 6300 ---- 0.050 0.010 0.050 -0.030 0.030 6325 ---- 0.130 0.010 0.130 -0.050 0.050 6350 0.110 0.260 0.015 0.260 0.005 -0.095 50 0.100 12 6375 0.210 0.450 0.030 0.450 0.020 -0.160 50 0.180 6400 ---- 0.680 0.080 0.680 0.080 -0.220 0.300 6425 ---- 0.920 0.190 0.920 0.200 -0.260 0.460 14 6450 ---- 1.160 0.390 1.160 0.400 -0.270 0.670 6 6475 ---- 1.410 0.630 1.410 0.630 -0.260 0.890 6500 ---- 1.660 0.880 1.660 0.880 -0.250 1.130 6525 ---- 1.910 1.130 1.910 1.130 -0.240 1.370 6550 ---- 2.160 1.380 2.160 1.380 -0.240 1.620 6575 ---- 2.410 1.630 2.410 1.630 -0.240 1.870 6600 ---- 2.660 1.880 2.660 1.880 -0.240 2.120 6625 ---- 2.910 2.130 2.910 2.130 -0.240 2.370 6650 ---- 3.160 2.380 3.160 2.380 -0.240 2.620 6675 ---- 3.410 2.630 3.410 2.630 -0.240 2.870 6700 ---- 3.660 2.880 3.660 2.880 -0.240 3.120 6750 ---- 4.160 3.380 4.160 3.380 -0.240 3.620 6800 ---- 4.660 3.880 4.660 3.880 -0.240 4.120 6850 ---- 5.160 4.380 5.160 4.380 -0.240 4.620 6900 ---- 5.660 4.880 5.660 4.880 -0.240 5.120 6950 ---- 6.160 5.370 6.160 5.380 -0.240 5.620 7000 ---- 6.650 5.870 6.650 5.880 -0.240 6.120 7050 ---- 7.150 6.370 7.150 6.380 -0.240 6.620 7100 ---- 7.650 6.870 7.650 6.880 -0.240 7.120 MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.610 0.240 6.370 5800 ---- ---- ---- ---- 6.110 0.240 5.870 5850 ---- ---- ---- ---- 5.610 0.240 5.370 5900 ---- ---- ---- ---- 5.110 0.240 4.870 5950 ---- ---- ---- ---- 4.610 0.240 4.370 6000 ---- ---- 3.340 3.340 4.110 0.240 3.870 6050 ---- ---- 2.840 2.840 3.610 0.230 3.380 6100 ---- 3.120 2.350 2.350 3.120 0.240 2.880 6125 ---- 2.870 2.100 2.100 2.870 0.230 2.640 6150 ---- 2.630 1.860 1.860 2.620 0.230 2.390 6175 ---- 2.380 1.620 1.620 2.380 0.230 2.150 6200 ---- 2.140 1.390 1.390 2.130 0.220 1.910 6225 ---- 1.890 1.170 1.170 1.890 0.210 1.680 6250 ---- 1.650 0.960 0.960 1.650 0.200 1.450 6275 ---- 1.420 0.760 0.760 1.420 0.190 1.230 6300 ---- 1.190 0.590 0.590 1.190 0.170 1.020 6325 ---- 0.980 0.440 0.440 0.970 0.140 0.830 6350 ---- 0.780 0.320 0.320 0.780 0.130 0.650 6375 ---- 0.600 0.230 0.230 0.600 0.100 0.500 6400 ---- 0.460 0.150 0.150 0.440 0.070 0.370 6425 ---- 0.320 0.100 0.320 0.310 0.050 0.260 6450 ---- 0.220 0.070 0.220 0.210 0.030 0.180 6475 ---- 0.140 0.045 0.045 0.140 0.010 0.130 6500 ---- ---- 0.030 0.030 0.090 0.010 0.080 6525 ---- ---- 0.020 0.020 0.060 0.000 0.060 6550 ---- ---- 0.020 0.020 0.035 -0.005 0.040 6575 ---- ---- 0.015 0.015 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6625 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6125 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- 0.020 ---- 0.020 0.005 -0.010 0.015 6175 ---- 0.030 0.020 0.030 0.010 -0.015 0.025 6200 ---- 0.050 0.020 0.050 0.015 -0.020 0.035 6225 ---- 0.070 0.030 0.070 0.020 -0.030 0.050 6250 ---- 0.110 0.035 0.110 0.030 -0.040 0.070 6275 ---- 0.170 0.060 0.170 0.050 -0.050 0.100 6300 ---- 0.240 0.080 0.080 0.070 -0.080 0.150 6325 ---- 0.350 0.110 0.110 0.110 -0.090 0.200 6350 ---- 0.480 0.160 0.160 0.160 -0.120 0.280 6375 ---- 0.620 0.230 0.230 0.230 -0.140 0.370 6400 ---- 0.800 0.320 0.800 0.330 -0.160 0.490 6425 ---- 1.000 0.440 1.000 0.440 -0.190 0.630 6450 ---- 1.220 0.590 1.220 0.590 -0.210 0.800 6475 ---- 1.450 0.770 1.450 0.760 -0.230 0.990 6500 ---- 1.680 0.970 1.680 0.970 -0.230 1.200 6525 ---- 1.920 1.180 1.920 1.190 -0.240 1.430 6550 ---- 2.170 1.410 2.170 1.420 -0.240 1.660 6575 ---- 2.410 1.640 2.410 1.650 -0.240 1.890 6600 ---- 2.660 1.890 2.660 1.890 -0.240 2.130 6625 ---- 2.810 2.130 2.810 2.140 -0.240 2.380 6650 ---- 2.760 2.380 2.760 2.380 -0.240 2.620 6675 ---- 3.000 2.630 3.000 2.630 -0.240 2.870 6700 ---- ---- ---- ---- 2.880 -0.240 3.120 6750 ---- ---- ---- ---- 3.380 -0.230 3.610 6800 ---- ---- ---- ---- 3.870 -0.240 4.110 6850 ---- ---- ---- ---- 4.370 -0.240 4.610 6900 ---- ---- ---- ---- 4.870 -0.240 5.110 6950 ---- ---- ---- ---- 5.370 -0.240 5.610 7000 ---- ---- ---- ---- 5.870 -0.240 6.110 7050 ---- ---- ---- ---- 6.370 -0.240 6.610 7100 ---- ---- ---- ---- 6.870 -0.240 7.110 MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.600 0.240 6.360 5800 ---- ---- ---- ---- 6.100 0.240 5.860 5850 ---- ---- ---- ---- 5.610 0.240 5.370 5900 ---- ---- 4.340 4.340 5.110 0.240 4.870 5950 ---- 4.590 3.840 3.840 4.610 0.240 4.370 6000 ---- 4.120 3.340 3.340 4.110 0.230 3.880 6050 ---- 3.630 2.850 2.850 3.620 0.230 3.390 6100 ---- 3.130 2.370 2.370 3.130 0.230 2.900 6125 ---- 2.890 2.130 2.130 2.880 0.220 2.660 6150 ---- 2.640 1.900 1.900 2.640 0.220 2.420 6175 ---- 2.400 1.670 1.670 2.400 0.210 2.190 6200 ---- 2.160 1.450 1.450 2.160 0.200 1.960 6225 ---- 1.930 1.250 1.250 1.930 0.200 1.730 6250 ---- 1.700 1.050 1.050 1.700 0.190 1.510 6275 ---- 1.480 0.870 0.870 1.480 0.170 1.310 6300 ---- 1.270 0.700 0.700 1.270 0.160 1.110 6325 ---- 1.070 0.560 0.560 1.080 0.150 0.930 6350 ---- 0.890 0.440 0.440 0.900 0.130 0.770 6375 ---- 0.720 0.350 0.350 0.730 0.110 0.620 6400 ---- 0.580 0.260 0.260 0.580 0.090 0.490 6425 ---- 0.450 0.190 0.450 0.450 0.070 0.380 6450 ---- 0.340 0.130 0.340 0.340 0.050 0.290 6475 ---- 0.250 0.100 0.250 0.240 0.030 0.210 6500 ---- 0.180 0.070 0.070 0.180 0.020 0.160 6525 ---- 0.120 0.050 0.050 0.130 0.020 0.110 1 6550 ---- ---- 0.035 0.035 0.090 0.010 0.080 6575 ---- ---- 0.030 0.030 0.070 0.010 0.060 6600 ---- ---- 0.025 0.025 0.050 0.010 0.040 6625 ---- ---- 0.020 0.020 0.035 0.005 0.030 6650 ---- ---- ---- ---- 0.025 0.005 0.020 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- 0.030 ---- 0.030 0.015 -0.010 0.025 6125 ---- 0.045 0.025 0.045 0.020 -0.015 0.035 6150 ---- 0.060 0.035 0.060 0.025 -0.020 0.045 6175 ---- 0.080 0.040 0.080 0.035 -0.025 0.060 6200 ---- 0.110 0.050 0.110 0.045 -0.035 0.080 6225 ---- 0.160 0.070 0.070 0.060 -0.050 0.110 6250 ---- 0.210 0.090 0.090 0.080 -0.060 0.140 6275 ---- 0.280 0.120 0.120 0.110 -0.070 0.180 6300 ---- 0.360 0.160 0.160 0.160 -0.080 0.240 6325 ---- 0.470 0.210 0.210 0.210 -0.090 0.300 6350 ---- 0.600 0.270 0.270 0.280 -0.110 0.390 6375 ---- 0.740 0.350 0.740 0.360 -0.130 0.490 6400 ---- 0.900 0.450 0.900 0.460 -0.150 0.610 6425 ---- 1.090 0.570 1.090 0.580 -0.170 0.750 6450 ---- 1.290 0.720 1.290 0.710 -0.200 0.910 6475 ---- 1.500 0.880 1.500 0.870 -0.210 1.080 6500 ---- 1.720 1.060 1.720 1.050 -0.220 1.270 6525 ---- 1.950 1.250 1.950 1.250 -0.230 1.480 6550 ---- 2.190 1.460 2.190 1.470 -0.230 1.700 6575 ---- 2.430 1.680 2.430 1.690 -0.230 1.920 6600 ---- 2.670 1.910 2.670 1.920 -0.230 2.150 6625 ---- 2.920 2.150 2.920 2.160 -0.230 2.390 6650 ---- 3.160 2.390 3.160 2.400 -0.230 2.630 6700 ---- 3.660 2.880 3.660 2.890 -0.230 3.120 6750 ---- 3.790 3.370 3.790 3.380 -0.230 3.610 6800 ---- ---- ---- ---- 3.870 -0.240 4.110 6850 ---- ---- ---- ---- 4.370 -0.240 4.610 6900 ---- ---- ---- ---- 4.870 -0.240 5.110 6950 ---- ---- ---- ---- 5.370 -0.240 5.610 7000 ---- ---- ---- ---- 5.870 -0.230 6.100 7050 ---- ---- ---- ---- 6.360 -0.240 6.600 MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 CALL 5750 ---- ---- 5.820 5.820 6.600 0.240 6.360 5800 ---- ---- 5.330 5.330 6.100 0.240 5.860 5850 ---- 5.610 4.830 4.830 5.600 0.230 5.370 5900 ---- 5.110 4.340 4.340 5.110 0.240 4.870 5950 ---- 4.620 3.850 3.850 4.610 0.230 4.380 6000 ---- 4.130 3.360 3.360 4.120 0.230 3.890 6050 ---- 3.630 2.870 2.870 3.630 0.230 3.400 6100 ---- 3.150 2.400 2.400 3.140 0.220 2.920 6125 ---- 2.900 2.170 2.170 2.900 0.210 2.690 6150 ---- 2.670 1.950 1.950 2.670 0.210 2.460 6175 ---- 2.430 1.730 1.730 2.430 0.200 2.230 6200 ---- 2.200 1.530 1.530 2.200 0.190 2.010 6225 ---- 1.980 1.330 1.330 1.980 0.190 1.790 6250 ---- 1.760 1.140 1.140 1.760 0.170 1.590 6275 ---- 1.550 0.970 0.970 1.550 0.160 1.390 6300 ---- 1.350 0.810 0.810 1.350 0.150 1.200 6325 ---- 1.160 0.670 0.670 1.160 0.130 1.030 6350 ---- 0.990 0.540 0.540 0.990 0.120 0.870 6375 ---- 0.830 0.440 0.440 0.830 0.110 0.720 6400 ---- 0.680 0.360 0.360 0.680 0.090 0.590 6425 ---- 0.550 0.270 0.270 0.550 0.070 0.480 6450 ---- 0.440 0.210 0.440 0.440 0.060 0.380 6475 ---- 0.350 0.160 0.350 0.340 0.040 0.300 6500 ---- 0.260 0.120 0.120 0.270 0.030 0.240 6525 ---- 0.200 0.090 0.090 0.200 0.020 0.180 1 6550 ---- 0.150 0.070 0.070 0.160 0.020 0.140 6575 ---- ---- 0.060 0.060 0.120 0.010 0.110 6600 ---- ---- 0.040 0.040 0.090 0.010 0.080 6650 ---- ---- 0.030 0.030 0.050 0.005 0.045 6700 ---- ---- ---- ---- 0.030 0.010 0.020 6750 ---- ---- ---- ---- 0.015 0.005 0.010 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- 0.015 ---- ---- MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 PUT 5750 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.005 -0.010 0.015 6000 ---- ---- ---- ---- 0.010 -0.015 0.025 6050 ---- 0.040 0.030 0.040 0.020 -0.015 0.035 6100 ---- 0.060 0.040 0.060 0.035 -0.015 0.050 6125 ---- 0.080 0.050 0.080 0.040 -0.030 0.070 6150 ---- 0.110 0.060 0.110 0.050 -0.040 0.090 6175 ---- 0.140 0.080 0.140 0.070 -0.040 0.110 6200 ---- 0.190 0.100 0.100 0.090 -0.050 0.140 6225 ---- 0.240 0.120 0.120 0.120 -0.050 0.170 21 6250 ---- 0.300 0.150 0.150 0.150 -0.060 0.210 6275 ---- 0.380 0.190 0.190 0.190 -0.070 0.260 6300 ---- 0.470 0.240 0.240 0.240 -0.090 0.330 6325 ---- 0.580 0.300 0.300 0.300 -0.100 0.400 6350 ---- 0.710 0.370 0.710 0.370 -0.120 0.490 6375 ---- 0.850 0.460 0.850 0.460 -0.130 0.590 6400 ---- 1.000 0.560 1.000 0.560 -0.150 0.710 6425 ---- 1.170 0.680 1.170 0.680 -0.170 0.850 6450 ---- 1.360 0.810 1.360 0.820 -0.180 1.000 6475 ---- 1.560 0.970 1.560 0.970 -0.200 1.170 6500 ---- 1.770 1.140 1.770 1.140 -0.210 1.350 6525 ---- 1.990 1.330 1.990 1.330 -0.220 1.550 6550 ---- 2.210 1.520 2.210 1.530 -0.220 1.750 6575 ---- 2.450 1.730 2.450 1.740 -0.230 1.970 6600 ---- 2.690 1.950 2.690 1.960 -0.230 2.190 6650 ---- 3.170 2.410 3.170 2.420 -0.230 2.650 6700 ---- 3.660 2.890 3.660 2.900 -0.230 3.130 6750 ---- 4.150 3.380 4.150 3.380 -0.240 3.620 6800 ---- 4.650 3.870 4.650 3.870 -0.240 4.110 6850 ---- 4.740 4.370 4.740 4.370 -0.230 4.600 6900 ---- ---- ---- ---- 4.860 -0.240 5.100 6950 ---- ---- ---- ---- 5.360 -0.240 5.600 7000 ---- ---- ---- ---- 5.860 ---- ---- SA2 OCT23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5750 ---- 6.620 6.010 6.010 6.620 0.250 6.370 5800 ---- 6.120 5.510 5.510 6.120 0.250 5.870 5850 ---- 5.620 5.020 5.020 5.620 0.250 5.370 5900 ---- 5.120 4.520 4.520 5.120 0.240 4.880 5950 ---- 4.620 4.020 4.020 4.620 0.240 4.380 6000 ---- 4.120 3.520 3.520 4.120 0.240 3.880 6050 ---- 3.620 2.870 2.870 3.630 0.250 3.380 6100 ---- 3.120 2.340 2.340 3.130 0.250 2.880 6125 ---- 2.870 2.100 2.100 2.880 0.250 2.630 6150 ---- 2.620 1.850 1.850 2.630 0.240 2.390 6175 ---- 2.380 1.610 1.610 2.380 0.240 2.140 6200 ---- 2.130 1.370 1.370 2.130 0.230 1.900 6225 ---- 1.880 1.130 1.130 1.880 0.220 1.660 6250 ---- 1.640 0.920 0.920 1.630 0.200 1.430 6275 ---- 1.400 0.710 0.710 1.390 0.190 1.200 6300 ---- 1.160 0.540 0.540 1.160 0.170 0.990 6325 ---- 0.940 0.380 0.380 0.930 0.150 0.780 6350 ---- 0.730 0.270 0.270 0.730 0.130 0.600 6375 ---- 0.540 0.170 0.170 0.540 0.100 0.440 6400 0.250 0.400 0.100 0.400 0.380 0.070 1 0.310 1 1 6425 ---- 0.260 0.070 0.070 0.260 0.050 0.210 1 1 6450 ---- 0.160 0.040 0.040 0.160 0.020 0.140 6475 ---- ---- 0.025 0.025 0.100 0.010 0.090 6500 ---- ---- 0.020 0.020 0.050 0.000 0.050 6525 ---- ---- 0.015 0.015 0.030 0.000 0.030 6550 ---- ---- ---- ---- 0.015 0.000 0.015 6575 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA2 OCT23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5850 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 5950 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.010 0.010 CAB 6050 ---- ---- ---- ---- 0.010 0.010 CAB 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6125 ---- ---- ---- ---- 0.010 0.005 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6175 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- 0.025 ---- 0.025 0.010 -0.010 0.020 6225 ---- 0.045 0.020 0.045 0.015 -0.015 0.030 6250 ---- 0.070 0.020 0.070 0.015 -0.035 0.050 6275 ---- 0.120 0.030 0.120 0.025 -0.045 0.070 6300 ---- 0.190 0.040 0.190 0.035 -0.075 0.110 6325 ---- 0.290 0.070 0.070 0.060 -0.100 0.160 6350 ---- 0.420 0.110 0.110 0.110 -0.110 0.220 6375 ---- 0.570 0.180 0.180 0.170 -0.140 0.310 6400 ---- 0.760 0.260 0.760 0.270 -0.160 0.430 6425 ---- 0.970 0.380 0.970 0.390 -0.190 0.580 6450 ---- 1.190 0.540 1.190 0.540 -0.220 0.760 6475 ---- 1.430 0.720 1.430 0.720 -0.230 0.950 6500 ---- 1.670 0.930 1.670 0.930 -0.240 1.170 6525 ---- 1.920 1.150 1.920 1.160 -0.240 1.400 6550 ---- 2.160 1.390 2.160 1.390 -0.250 1.640 6575 ---- 2.310 1.630 2.310 1.640 -0.240 1.880 6600 ---- 2.480 1.880 2.480 1.880 -0.240 2.120 6625 ---- 2.730 2.130 2.730 2.130 -0.240 2.370 6650 ---- 2.980 2.380 2.980 2.380 -0.240 2.620 6700 ---- 3.480 2.880 3.480 2.880 -0.240 3.120 6750 ---- 3.980 3.380 3.980 3.380 -0.240 3.620 6800 ---- 4.480 3.870 4.480 3.880 -0.240 4.120 6850 ---- 4.980 4.370 4.980 4.380 -0.240 4.620 6900 ---- 5.480 4.870 5.480 4.880 -0.230 5.110 6950 ---- 5.970 5.370 5.970 5.380 -0.230 5.610 7000 ---- 6.470 5.870 6.470 5.870 -0.240 6.110 7050 ---- 6.970 6.370 6.970 6.370 -0.240 6.610 SA3 OCT23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 6.110 ---- ---- 5850 ---- ---- ---- ---- 5.610 ---- ---- 5900 ---- ---- ---- ---- 5.110 ---- ---- 5950 ---- ---- ---- 3.840 4.610 ---- ---- 6000 ---- ---- ---- 3.340 4.110 ---- ---- 6050 ---- ---- ---- 2.850 3.620 ---- ---- 6100 ---- ---- ---- 2.360 3.120 ---- ---- 6150 ---- ---- ---- 1.880 2.630 ---- ---- 6200 ---- ---- ---- 1.430 2.150 ---- ---- 6225 ---- ---- ---- 1.220 1.910 ---- ---- 6250 ---- ---- ---- 1.020 1.680 ---- ---- 6275 ---- ---- ---- 0.830 1.460 ---- ---- 6300 ---- ---- ---- 0.670 1.240 ---- ---- 6325 ---- ---- ---- 0.520 1.040 ---- ---- 6350 ---- ---- ---- 0.400 0.850 ---- ---- 6375 ---- ---- ---- 0.310 0.680 ---- ---- 6400 ---- ---- ---- 0.220 0.530 ---- ---- 6425 ---- ---- ---- 0.160 0.400 ---- ---- 6450 ---- ---- ---- 0.110 0.290 ---- ---- 6475 ---- ---- ---- 0.080 0.210 ---- ---- 6500 ---- ---- ---- 0.060 0.150 ---- ---- 6525 ---- ---- ---- 0.040 0.100 ---- ---- 6550 ---- ---- ---- 0.025 0.070 ---- ---- 6575 ---- ---- ---- 0.020 0.040 ---- ---- 6600 ---- ---- ---- 0.020 0.025 ---- ---- 6650 ---- ---- ---- 0.020 0.010 ---- ---- 6700 ---- ---- ---- 0.015 0.005 ---- ---- 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- SA3 OCT23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- 0.015 ---- ---- 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.020 ---- ---- 6050 ---- ---- ---- 0.020 0.005 ---- ---- 6100 ---- ---- ---- 0.025 0.005 ---- ---- 6150 ---- ---- ---- 0.025 0.015 ---- ---- 6200 ---- ---- ---- 0.040 0.030 ---- ---- 6225 ---- ---- ---- 0.050 0.045 ---- ---- 6250 ---- ---- ---- 0.070 0.060 ---- ---- 6275 ---- ---- ---- 0.090 0.090 ---- ---- 6300 ---- ---- ---- 0.130 0.130 ---- ---- 6325 ---- ---- ---- 0.170 0.170 ---- ---- 6350 ---- ---- ---- 0.230 0.230 ---- ---- 6375 ---- ---- ---- 0.310 0.310 ---- ---- 6400 ---- ---- ---- 0.410 0.410 ---- ---- 6425 ---- ---- ---- 0.530 0.530 ---- ---- 6450 ---- ---- ---- 0.670 0.670 ---- ---- 6475 ---- ---- ---- 0.840 0.840 ---- ---- 6500 ---- ---- ---- 1.020 1.020 ---- ---- 6525 ---- ---- ---- 1.220 1.230 ---- ---- 6550 ---- ---- ---- 1.440 1.440 ---- ---- 6575 ---- ---- ---- 1.670 1.670 ---- ---- 6600 ---- ---- ---- 1.900 1.900 ---- ---- 6650 ---- ---- ---- 2.390 2.380 ---- ---- 6700 ---- ---- ---- 2.880 2.880 ---- ---- 6750 ---- ---- ---- 3.370 3.370 ---- ---- 6800 ---- ---- ---- ---- 3.870 ---- ---- 6850 ---- ---- ---- ---- 4.370 ---- ---- 6900 ---- ---- ---- ---- 4.870 ---- ---- 6950 ---- ---- ---- ---- 5.370 ---- ---- 7000 ---- ---- ---- ---- 5.870 ---- ---- TA2 OCT23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5750 ---- 6.620 5.840 5.840 6.620 0.240 6.380 5800 ---- 6.120 5.340 5.340 6.120 0.240 5.880 5850 ---- 5.620 4.840 4.840 5.620 0.240 5.380 5900 ---- 5.120 4.340 4.340 5.120 0.240 4.880 5950 ---- 4.620 3.840 3.840 4.620 0.240 4.380 6000 ---- 4.120 3.340 3.340 4.120 0.240 3.880 6050 ---- 3.620 2.840 2.840 3.620 0.240 3.380 6100 ---- 3.120 2.340 2.340 3.120 0.240 2.880 6125 ---- 2.870 2.090 2.090 2.870 0.240 2.630 6150 ---- 2.620 1.840 1.840 2.620 0.240 2.380 6175 ---- 2.370 1.590 1.590 2.370 0.240 2.130 6200 ---- 2.120 1.340 1.340 2.120 0.240 1.880 6225 ---- 1.870 1.100 1.100 1.870 0.230 1.640 6250 ---- 1.620 0.860 0.860 1.620 0.220 1.400 6275 ---- 1.370 0.630 0.630 1.370 0.210 1.160 6300 ---- 1.130 0.430 0.430 1.120 0.190 0.930 6325 ---- 0.880 0.250 0.250 0.880 0.170 0.710 6350 ---- 0.650 0.140 0.140 0.640 0.120 0.520 6375 ---- 0.430 0.080 0.080 0.430 0.080 0.350 20 20 6400 ---- 0.250 0.035 0.035 0.250 0.030 0.220 6425 ---- ---- 0.020 0.020 0.130 0.000 0.130 6450 0.040 0.040 0.015 0.035 0.060 -0.010 4 0.070 6475 ---- ---- 0.015 0.015 0.025 -0.015 0.040 6500 ---- ---- 0.010 0.010 0.010 -0.010 0.020 6525 ---- ---- ---- ---- -0.010 0.010 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA2 OCT23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- -0.010 0.010 6250 ---- ---- 0.015 0.015 -0.020 0.020 6275 ---- 0.040 0.015 0.040 -0.030 0.030 6300 ---- 0.090 0.015 0.090 0.005 -0.045 0.050 6325 ---- 0.170 0.020 0.170 0.010 -0.070 0.080 6350 ---- 0.290 0.030 0.030 0.025 -0.115 0.140 6375 ---- 0.480 0.060 0.060 0.060 -0.160 0.220 6400 ---- 0.690 0.130 0.690 0.140 -0.200 0.340 6425 ---- 0.920 0.240 0.920 0.260 -0.240 0.500 6450 ---- 1.170 0.420 1.170 0.440 -0.250 0.690 6475 ---- 1.410 0.640 1.410 0.650 -0.260 0.910 6500 ---- 1.660 0.880 1.660 0.890 -0.250 1.140 6525 ---- 1.910 1.130 1.910 1.130 -0.250 1.380 6550 ---- 2.160 1.380 2.160 1.380 -0.240 1.620 6575 ---- 2.410 1.630 2.410 1.630 -0.240 1.870 6600 ---- 2.660 1.880 2.660 1.880 -0.240 2.120 6625 ---- 2.910 2.130 2.910 2.130 -0.240 2.370 6650 ---- 3.160 2.380 3.160 2.380 -0.240 2.620 6700 ---- 3.660 2.880 3.660 2.880 -0.240 3.120 6750 ---- 4.160 3.380 4.160 3.380 -0.240 3.620 6800 ---- 4.660 3.880 4.660 3.880 -0.240 4.120 6850 ---- 5.160 4.370 5.160 4.380 -0.240 4.620 6900 ---- 5.660 4.870 5.660 4.880 -0.240 5.120 6950 ---- 6.160 5.370 6.160 5.380 -0.240 5.620 7000 ---- 6.650 5.870 6.650 5.880 -0.240 6.120 7050 ---- 7.150 6.370 7.150 6.380 -0.240 6.620 TA3 OCT23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.610 0.240 6.370 5800 ---- ---- ---- ---- 6.110 0.240 5.870 5850 ---- ---- ---- ---- 5.610 0.240 5.370 5900 ---- ---- ---- ---- 5.110 0.240 4.870 5950 ---- ---- ---- ---- 4.610 0.240 4.370 6000 ---- ---- 3.340 3.340 4.110 0.230 3.880 6050 ---- 3.570 2.840 2.840 3.610 0.230 3.380 6100 ---- 3.120 2.350 2.350 3.120 0.230 2.890 6125 ---- 2.880 2.110 2.110 2.870 0.230 2.640 6150 ---- 2.630 1.870 1.870 2.620 0.220 2.400 6175 ---- 2.380 1.630 1.630 2.380 0.220 2.160 6200 ---- 2.140 1.400 1.400 2.140 0.220 1.920 6225 ---- 1.900 1.180 1.180 1.890 0.200 1.690 6250 ---- 1.660 0.980 0.980 1.660 0.190 1.470 6275 ---- 1.430 0.790 0.790 1.430 0.180 1.250 6300 ---- 1.210 0.620 0.620 1.200 0.160 1.040 6325 ---- 1.000 0.470 0.470 0.990 0.140 0.850 6350 ---- 0.810 0.340 0.340 0.800 0.120 0.680 6375 ---- 0.630 0.260 0.260 0.630 0.100 0.530 6400 ---- 0.480 0.170 0.170 0.470 0.070 0.400 6425 ---- 0.350 0.120 0.350 0.350 0.060 0.290 6450 ---- 0.250 0.080 0.250 0.240 0.040 0.200 1 1 6475 ---- 0.160 0.050 0.160 0.160 0.020 0.140 6500 ---- ---- 0.035 0.035 0.110 0.010 0.100 6525 ---- ---- 0.025 0.025 0.070 0.000 0.070 6550 ---- ---- 0.020 0.020 0.050 0.005 0.045 6575 ---- ---- ---- 0.020 0.030 ---- ---- 6600 ---- ---- 0.015 0.015 0.020 0.000 0.020 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- 0.015 ---- ---- TA3 OCT23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 6125 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6150 ---- ---- ---- ---- 0.010 -0.015 0.025 6175 ---- 0.040 0.025 0.040 0.015 -0.020 0.035 6200 ---- 0.060 0.025 0.060 0.020 -0.030 0.050 6225 ---- 0.090 0.035 0.090 0.030 -0.030 0.060 6250 ---- 0.130 0.045 0.130 0.040 -0.050 0.090 6275 ---- 0.190 0.070 0.070 0.060 -0.060 0.120 6300 ---- 0.280 0.090 0.090 0.090 -0.080 0.170 6325 ---- 0.380 0.130 0.130 0.120 -0.100 0.220 6350 ---- 0.510 0.180 0.180 0.180 -0.120 0.300 6375 ---- 0.650 0.260 0.260 0.260 -0.140 0.400 6400 ---- 0.820 0.350 0.820 0.360 -0.160 0.520 6425 ---- 1.020 0.470 1.020 0.480 -0.180 0.660 6450 ---- 1.230 0.620 1.230 0.620 -0.200 0.820 6475 ---- 1.460 0.790 1.460 0.790 -0.220 1.010 6500 ---- 1.690 0.990 1.690 0.990 -0.220 1.210 6525 ---- 1.930 1.190 1.930 1.200 -0.230 1.430 6550 ---- 2.170 1.420 2.170 1.430 -0.230 1.660 6575 ---- ---- ---- 1.650 1.660 ---- ---- 6600 ---- 2.660 1.890 2.660 1.900 -0.230 2.130 6650 ---- 3.040 2.380 3.040 2.380 -0.240 2.620 6700 ---- 3.240 2.880 3.240 2.880 -0.240 3.120 6750 ---- ---- ---- ---- 3.370 -0.240 3.610 6800 ---- ---- ---- ---- 3.870 -0.240 4.110 6850 ---- ---- ---- ---- 4.370 -0.240 4.610 6900 ---- ---- ---- ---- 4.870 -0.240 5.110 6950 ---- ---- ---- ---- 5.370 -0.240 5.610 7000 ---- ---- ---- ---- 5.870 ---- ---- WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5750 ---- ---- 5.820 5.820 6.600 0.240 6.360 5800 ---- 6.100 5.330 5.330 6.100 0.240 5.860 5850 ---- 5.610 4.830 4.830 5.600 0.230 5.370 5900 ---- 5.110 4.340 4.340 5.110 0.240 4.870 5950 ---- 4.620 3.850 3.850 4.610 0.230 4.380 6000 ---- 4.130 3.360 3.360 4.120 0.230 3.890 6050 ---- 3.640 2.880 2.880 3.630 0.220 3.410 6100 ---- 3.150 2.410 2.410 3.150 0.220 2.930 6150 ---- 2.680 1.970 1.970 2.680 0.210 2.470 6175 ---- 2.450 1.750 1.750 2.440 0.190 2.250 6200 ---- 2.220 1.550 1.550 2.220 0.190 2.030 6225 ---- 2.000 1.360 1.360 2.000 0.180 1.820 6250 ---- 1.780 1.170 1.170 1.780 0.170 1.610 6275 ---- 1.580 1.000 1.000 1.580 0.160 1.420 6300 ---- 1.380 0.840 0.840 1.380 0.150 1.230 6325 ---- 1.190 0.700 0.700 1.200 0.140 1.060 6350 ---- 1.020 0.580 0.580 1.020 0.120 0.900 6375 ---- 0.870 0.470 0.470 0.860 0.100 0.760 6400 ---- 0.730 0.380 0.380 0.720 0.090 0.630 6425 ---- 0.590 0.300 0.300 0.590 0.070 0.520 6450 ---- 0.480 0.230 0.230 0.470 0.050 0.420 6475 ---- 0.380 0.180 0.380 0.380 0.050 0.330 6500 ---- 0.290 0.140 0.290 0.290 0.030 0.260 6525 ---- 0.230 0.110 0.230 0.230 0.030 0.200 6550 ---- 0.170 0.090 0.090 0.180 0.020 0.160 6575 ---- ---- ---- 0.070 0.130 ---- ---- 6600 ---- ---- 0.050 0.050 0.100 0.010 0.090 6650 ---- ---- 0.035 0.035 0.060 0.000 0.060 6700 ---- ---- 0.025 0.025 0.035 0.000 0.035 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- 0.015 ---- ---- WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5750 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 6000 ---- 0.030 ---- 0.030 0.015 -0.010 0.025 6050 ---- 0.050 0.035 0.050 0.025 -0.015 0.040 6100 ---- 0.080 0.050 0.080 0.040 -0.030 0.070 6150 ---- 0.130 0.080 0.130 0.070 -0.030 0.100 6175 ---- 0.170 0.090 0.090 0.080 -0.050 0.130 6200 ---- 0.210 0.110 0.210 0.110 -0.040 0.150 6225 ---- 0.270 0.140 0.270 0.130 -0.060 0.190 6250 ---- 0.330 0.170 0.170 0.170 -0.070 0.240 6275 ---- 0.410 0.220 0.220 0.210 -0.080 0.290 6300 ---- 0.500 0.270 0.500 0.260 -0.090 0.350 6325 ---- 0.610 0.330 0.610 0.330 -0.100 0.430 6350 ---- 0.740 0.400 0.740 0.410 -0.110 0.520 6375 ---- 0.880 0.490 0.880 0.500 -0.130 0.630 6400 ---- 1.030 0.600 0.600 0.600 -0.150 0.750 6425 ---- 1.200 0.720 1.200 0.720 -0.160 0.880 6450 ---- 1.380 0.850 1.380 0.850 -0.180 1.030 6475 ---- 1.580 1.000 1.580 1.000 -0.200 1.200 6500 ---- 1.790 1.170 1.790 1.170 -0.200 1.370 6525 ---- 2.000 1.350 2.000 1.350 -0.220 1.570 6550 ---- 2.230 1.550 2.230 1.550 -0.220 1.770 6575 ---- ---- ---- 1.750 1.760 ---- ---- 6600 ---- 2.690 1.970 2.690 1.980 -0.230 2.210 6650 ---- 3.170 2.420 3.170 2.430 -0.240 2.670 6700 ---- 3.660 2.900 3.660 2.900 -0.240 3.140 6750 ---- 4.150 3.380 4.150 3.390 -0.240 3.630 6800 ---- 4.650 3.870 4.650 3.880 -0.240 4.120 6850 ---- 5.040 4.370 5.040 4.370 -0.240 4.610 6900 ---- 5.190 4.860 5.190 4.860 -0.240 5.100 6950 ---- ---- ---- ---- 5.360 -0.240 5.600 7000 ---- ---- ---- ---- 5.860 ---- ---- WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5750 ---- 6.620 5.840 5.840 6.620 0.250 6.370 5800 ---- 6.120 5.340 5.340 6.120 0.250 5.870 5850 ---- 5.620 4.840 4.840 5.620 0.240 5.380 5900 ---- 5.120 4.340 4.340 5.120 0.240 4.880 5950 ---- 4.620 3.840 3.840 4.620 0.240 4.380 6000 ---- 4.120 3.340 3.340 4.120 0.240 3.880 6050 ---- 3.620 2.840 2.840 3.620 0.240 3.380 6100 ---- 3.120 2.340 2.340 3.120 0.240 2.880 6125 ---- 2.870 2.090 2.090 2.870 0.240 2.630 6150 ---- 2.620 1.840 1.840 2.620 0.240 2.380 6175 ---- 2.370 1.590 1.590 2.370 0.240 2.130 6200 ---- 2.120 1.350 1.350 2.120 0.230 1.890 6225 ---- 1.870 1.110 1.110 1.870 0.230 1.640 6250 ---- 1.630 0.870 0.870 1.620 0.220 1.400 6275 ---- 1.380 0.660 0.660 1.370 0.200 1.170 6300 ---- 1.130 0.460 0.460 1.130 0.180 0.950 6325 ---- 0.900 0.300 0.300 0.890 0.150 0.740 6350 ---- 0.670 0.180 0.180 0.670 0.120 0.550 6375 ---- 0.470 0.100 0.100 0.470 0.080 0.390 6400 0.080 0.300 0.060 0.300 0.300 0.050 1 0.250 6425 0.070 0.170 0.035 0.060 0.170 0.010 5 0.160 8 8 6450 0.080 0.090 0.020 0.090 0.090 -0.010 1 0.100 2 6475 ---- ---- 0.015 0.015 0.045 -0.005 0.050 6500 ---- ---- 0.015 0.015 0.020 -0.010 0.030 6525 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6175 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.010 0.010 2 6225 ---- ---- ---- ---- -0.015 0.015 6250 ---- 0.035 0.010 0.035 -0.025 0.025 6275 ---- 0.070 0.015 0.070 0.005 -0.035 0.040 6300 ---- 0.120 0.025 0.120 0.010 -0.060 0.070 138 6325 ---- 0.210 0.035 0.210 0.025 -0.085 0.110 6350 ---- 0.330 0.060 0.330 0.050 -0.120 0.170 50 6375 ---- 0.510 0.100 0.100 0.100 -0.160 0.260 6400 ---- 0.710 0.170 0.710 0.180 -0.190 0.370 6425 ---- 0.940 0.290 0.940 0.300 -0.230 0.530 23 6450 ---- 1.170 0.460 1.170 0.470 -0.240 0.710 5 6475 ---- 1.420 0.660 1.420 0.670 -0.250 0.920 6500 ---- 1.660 0.890 1.660 0.900 -0.250 1.150 6525 ---- 1.910 1.130 1.910 1.140 -0.240 1.380 6550 ---- 2.160 1.380 2.160 1.380 -0.250 1.630 6575 ---- 2.410 1.630 2.410 1.630 -0.240 1.870 6600 ---- 2.660 1.880 2.660 1.880 -0.240 2.120 6625 ---- 2.910 2.130 2.910 2.130 -0.240 2.370 6650 ---- 3.160 2.380 3.160 2.380 -0.240 2.620 6675 ---- 3.410 2.630 3.410 2.630 -0.240 2.870 6700 ---- 3.660 2.880 3.660 2.880 -0.240 3.120 6750 ---- 4.160 3.380 4.160 3.380 -0.240 3.620 6800 ---- 4.660 3.870 4.660 3.880 -0.240 4.120 6850 ---- 5.160 4.370 5.160 4.380 -0.240 4.620 6900 ---- 5.650 4.870 5.650 4.880 -0.240 5.120 6950 ---- 6.150 5.370 6.150 5.380 -0.240 5.620 7000 ---- 6.650 5.870 6.650 5.880 -0.230 6.110 7050 ---- 7.150 6.370 7.150 6.380 -0.230 6.610 7100 ---- 7.650 6.870 7.650 6.880 -0.230 7.110 WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.610 0.240 6.370 5800 ---- ---- ---- ---- 6.110 0.240 5.870 5850 ---- ---- ---- ---- 5.610 0.240 5.370 5900 ---- ---- ---- ---- 5.110 0.240 4.870 5950 ---- ---- 3.840 3.840 4.610 0.240 4.370 6000 ---- ---- 3.340 3.340 4.110 0.230 3.880 6050 ---- 3.620 2.850 2.850 3.610 0.230 3.380 6100 ---- 3.130 2.350 2.350 3.120 0.230 2.890 6125 ---- 2.880 2.110 2.110 2.870 0.220 2.650 6150 ---- 2.630 1.870 1.870 2.630 0.230 2.400 6175 ---- 2.390 1.640 1.640 2.380 0.210 2.170 6200 ---- 2.140 1.410 1.410 2.140 0.210 1.930 6225 ---- 1.900 1.200 1.200 1.900 0.200 1.700 6250 ---- 1.670 1.000 1.000 1.660 0.180 1.480 6275 ---- 1.440 0.810 0.810 1.440 0.180 1.260 6300 ---- 1.230 0.640 0.640 1.220 0.160 1.060 6325 ---- 1.020 0.490 0.490 1.010 0.140 0.870 6350 ---- 0.830 0.370 0.370 0.820 0.120 0.700 6375 ---- 0.650 0.280 0.280 0.650 0.100 0.550 6400 ---- 0.520 0.190 0.190 0.500 0.080 0.420 1 6425 ---- 0.390 0.130 0.390 0.380 0.070 0.310 6450 ---- 0.270 0.100 0.270 0.270 0.040 0.230 6475 0.170 0.190 0.070 0.190 0.190 0.030 1 0.160 6500 ---- 0.120 0.045 0.045 0.130 0.020 0.110 6525 ---- ---- 0.030 0.030 0.080 0.000 0.080 6550 ---- ---- 0.025 0.025 0.060 0.010 0.050 6575 ---- 0.035 0.020 0.020 0.040 0.010 0.030 1 6600 ---- ---- 0.015 0.015 0.025 0.005 0.020 6625 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- ---- ---- 0.010 0.000 0.010 1 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.010 0.010 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 4 6125 ---- ---- ---- ---- 0.005 -0.015 0.020 6150 ---- 0.035 0.025 0.035 0.010 -0.020 0.030 6175 ---- 0.050 0.025 0.050 0.015 -0.025 0.040 6200 ---- 0.070 0.030 0.070 0.020 -0.030 0.050 6225 ---- 0.110 0.040 0.110 0.030 -0.040 0.070 6250 ---- 0.150 0.060 0.150 0.045 -0.055 0.100 6275 ---- 0.220 0.080 0.080 0.070 -0.070 0.140 6300 ---- 0.290 0.110 0.110 0.100 -0.080 0.180 6325 ---- 0.410 0.150 0.150 0.140 -0.100 0.240 1 6350 ---- 0.530 0.210 0.210 0.210 -0.110 0.320 6375 ---- 0.670 0.280 0.670 0.290 -0.130 0.420 6400 ---- 0.840 0.380 0.840 0.380 -0.160 0.540 1 6425 ---- 1.040 0.500 1.040 0.510 -0.170 0.680 6450 ---- 1.250 0.650 1.250 0.650 -0.200 0.850 6475 ---- 1.470 0.820 1.470 0.810 -0.220 1.030 6500 ---- 1.700 1.000 1.700 1.000 -0.230 1.230 6525 ---- 1.930 1.210 1.930 1.210 -0.230 1.440 6550 ---- 2.170 1.430 2.170 1.430 -0.240 1.670 6575 ---- 2.420 1.660 2.420 1.660 -0.240 1.900 6600 ---- 2.660 1.900 2.660 1.900 -0.240 2.140 6625 ---- 2.910 2.140 2.910 2.140 -0.240 2.380 6650 ---- 3.160 2.380 3.160 2.390 -0.230 2.620 6675 ---- 3.290 2.630 3.270 2.630 -0.240 2.870 6700 ---- 3.250 2.880 3.250 2.880 -0.240 3.120 6750 ---- ---- ---- ---- 3.370 -0.240 3.610 6800 ---- ---- ---- ---- 3.870 -0.240 4.110 6850 ---- ---- ---- ---- 4.370 -0.240 4.610 6900 ---- ---- ---- ---- 4.870 -0.240 5.110 6950 ---- ---- ---- ---- 5.370 -0.240 5.610 7000 ---- ---- ---- ---- 5.870 -0.240 6.110 7050 ---- ---- ---- ---- 6.370 -0.240 6.610 7100 ---- ---- ---- ---- 6.870 -0.240 7.110 WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.600 0.240 6.360 5800 ---- ---- ---- ---- 6.100 0.240 5.860 5850 ---- ---- 4.830 4.830 5.600 0.230 5.370 5900 ---- 5.090 4.340 4.340 5.110 0.240 4.870 5950 ---- 4.620 3.840 3.840 4.610 0.230 4.380 6000 ---- 4.120 3.350 3.350 4.120 0.240 3.880 6050 ---- 3.630 2.860 2.860 3.620 0.220 3.400 6100 ---- 3.140 2.380 2.380 3.130 0.220 2.910 6125 ---- 2.890 2.150 2.150 2.890 0.220 2.670 6150 ---- 2.650 1.920 1.920 2.650 0.210 2.440 6175 ---- 2.410 1.700 1.700 2.410 0.200 2.210 6200 ---- 2.180 1.490 1.490 2.170 0.190 1.980 6225 ---- 1.950 1.280 1.280 1.940 0.180 1.760 6250 ---- 1.730 1.090 1.090 1.720 0.170 1.550 6275 ---- 1.510 0.920 0.920 1.510 0.170 1.340 6300 ---- 1.310 0.750 0.750 1.300 0.150 1.150 6325 ---- 1.110 0.610 0.610 1.110 0.140 0.970 6350 ---- 0.930 0.490 0.490 0.930 0.120 0.810 6375 ---- 0.770 0.380 0.380 0.770 0.100 0.670 6400 0.410 0.630 0.300 0.630 0.620 0.080 80 0.540 6425 ---- 0.500 0.220 0.500 0.490 0.070 0.420 6450 ---- 0.380 0.160 0.380 0.380 0.050 0.330 6475 ---- 0.290 0.130 0.290 0.290 0.040 0.250 1 6500 ---- 0.220 0.100 0.100 0.220 0.030 0.190 1 6525 ---- 0.160 0.070 0.070 0.160 0.020 0.140 6550 ---- 0.110 0.050 0.050 0.120 0.020 0.100 6575 ---- ---- 0.040 0.040 0.080 0.000 0.080 6600 ---- ---- 0.030 0.030 0.060 0.010 0.050 6625 ---- ---- 0.025 0.025 0.050 0.010 0.040 6650 ---- ---- 0.020 0.020 0.035 0.005 0.030 6700 ---- ---- ---- ---- 0.020 0.005 0.015 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.005 -0.010 0.015 6050 ---- ---- ---- ---- 0.010 -0.015 0.025 6100 ---- 0.045 0.030 0.045 0.020 -0.020 0.040 6 6125 ---- 0.060 0.035 0.060 0.025 -0.025 0.050 6150 ---- 0.080 0.045 0.080 0.035 -0.035 0.070 6175 ---- 0.110 0.060 0.110 0.045 -0.035 0.080 6200 ---- 0.140 0.070 0.070 0.060 -0.050 0.110 6225 ---- 0.190 0.090 0.090 0.080 -0.060 0.140 6250 ---- 0.250 0.120 0.120 0.110 -0.060 0.170 6275 ---- 0.320 0.150 0.150 0.140 -0.080 0.220 6300 ---- 0.420 0.190 0.190 0.190 -0.080 0.270 2 6325 ---- 0.520 0.250 0.250 0.240 -0.110 0.350 6350 ---- 0.650 0.320 0.650 0.310 -0.120 0.430 6375 ---- 0.790 0.400 0.790 0.400 -0.140 0.540 6400 ---- 0.940 0.500 0.940 0.500 -0.150 0.650 6425 ---- 1.120 0.620 1.120 0.620 -0.170 0.790 6450 ---- 1.320 0.760 1.320 0.760 -0.180 0.940 6475 ---- 1.520 0.920 1.520 0.920 -0.190 1.110 6500 ---- 1.740 1.100 1.740 1.090 -0.210 1.300 6525 ---- 1.970 1.290 1.970 1.280 -0.220 1.500 6550 ---- 2.200 1.490 2.200 1.490 -0.230 1.720 6575 ---- 2.440 1.700 2.440 1.710 -0.230 1.940 6600 ---- 2.680 1.930 2.680 1.940 -0.230 2.170 6625 ---- 2.920 2.160 2.920 2.170 -0.230 2.400 6650 ---- 3.160 2.400 3.160 2.410 -0.230 2.640 6700 ---- 3.660 2.880 3.660 2.890 -0.230 3.120 6750 ---- 4.150 3.380 4.150 3.380 -0.240 3.620 6800 ---- 4.250 3.870 4.250 3.880 -0.230 4.110 6850 ---- ---- ---- ---- 4.370 -0.240 4.610 6900 ---- ---- ---- ---- 4.870 -0.240 5.110 6950 ---- ---- ---- ---- 5.370 -0.230 5.600 7000 ---- ---- ---- ---- 5.860 -0.240 6.100 7050 ---- ---- ---- ---- 6.360 -0.240 6.600 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- 11.100 9.660 9.660 11.000 0.520 10.480 1120 ---- 10.600 9.160 9.160 10.500 0.520 9.980 1125 ---- 10.100 8.660 8.660 10.000 0.520 9.480 1130 ---- 9.600 8.160 8.160 9.500 0.520 8.980 1135 ---- 9.100 7.660 7.660 9.000 0.520 8.480 1140 ---- 8.600 7.160 7.160 8.500 0.520 7.980 1145 ---- 8.100 6.660 6.660 8.000 0.520 7.480 1150 ---- 7.600 6.160 6.160 7.500 0.520 6.980 1155 ---- 7.100 5.660 5.660 7.000 0.520 6.480 1160 ---- 6.610 5.160 5.160 6.500 0.520 5.980 1165 ---- 6.110 4.660 4.660 6.000 0.520 5.480 1170 ---- 5.610 4.160 4.160 5.500 0.520 4.980 1175 ---- 5.110 3.670 3.670 5.000 0.510 4.490 1180 ---- 4.610 3.170 3.170 4.510 0.510 4.000 1185 ---- 4.110 2.680 2.680 4.010 0.500 3.510 1190 ---- 3.620 2.200 2.200 3.510 0.490 3.020 1192 ---- 3.370 1.970 1.970 3.270 0.490 2.780 1195 ---- 3.120 1.740 1.740 3.020 0.470 2.550 1197 ---- 2.880 1.520 1.520 2.780 0.470 2.310 1200 ---- 2.630 1.310 1.310 2.540 0.450 2.090 1202 ---- 2.390 1.120 1.120 2.300 0.440 1.860 1205 ---- 2.160 0.940 0.940 2.060 0.410 1.650 11 1207 ---- 1.920 0.770 0.770 1.830 0.390 1.440 1210 ---- 1.700 0.630 0.630 1.610 0.360 1.250 157 1212 ---- 1.490 0.500 0.500 1.400 0.330 1.070 1 1215 ---- 1.280 0.390 0.390 1.200 0.300 0.900 19 1217 ---- 1.090 0.300 0.300 1.010 0.260 0.750 1220 ---- 0.910 0.230 0.230 0.840 0.230 0.610 13 1222 ---- 0.750 0.170 0.170 0.690 0.200 0.490 50 1225 ---- 0.600 0.130 0.130 0.550 0.160 1 0.390 4 1227 0.130 0.480 0.100 0.480 0.440 0.140 120 0.300 1230 0.270 0.370 0.070 0.310 0.340 0.110 48 0.230 4 1232 ---- 0.280 0.060 0.060 0.250 0.070 1 0.180 1235 0.050 0.200 0.040 0.200 0.190 0.060 2 0.130 1237 0.060 0.150 0.040 0.150 0.130 0.030 1 0.100 37 1240 ---- 0.100 0.030 0.030 0.090 0.020 0.070 20 1242 ---- 0.070 0.030 0.030 0.070 0.010 0.060 80 1245 ---- ---- 0.030 0.030 0.050 0.010 0.040 1247 0.040 0.040 0.030 0.030 0.030 0.000 1 0.030 24 1250 ---- ---- ---- ---- 0.020 0.000 0.020 27 1252 ---- ---- ---- ---- 0.010 -0.010 0.020 114 1255 ---- ---- ---- ---- 0.010 0.000 0.010 118 1257 ---- ---- ---- ---- -0.010 0.010 12 1260 ---- ---- ---- ---- -0.010 0.010 320 1262 ---- ---- ---- ---- 0.000 CAB 134 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 154 1277 ---- ---- ---- ---- 0.000 CAB 60 1280 ---- ---- ---- ---- 0.000 CAB 155 1285 ---- ---- ---- ---- 0.000 CAB 20 1290 ---- ---- ---- ---- 0.000 CAB 42 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- 11.060 9.630 9.630 10.960 0.520 10.440 1120 ---- 10.570 9.140 9.140 10.470 0.520 9.950 1125 ---- 10.070 8.640 8.640 9.970 0.510 9.460 1130 ---- 9.580 8.150 8.150 9.480 0.520 8.960 1135 ---- 9.090 7.660 7.660 8.980 0.510 8.470 1140 ---- 8.590 7.170 7.170 8.490 0.510 7.980 1145 ---- 8.100 6.680 6.680 8.000 0.510 7.490 1150 ---- 7.610 6.200 6.200 7.510 0.500 7.010 1155 ---- 7.120 5.720 5.720 7.020 0.500 6.520 1160 ---- 6.630 5.240 5.240 6.530 0.490 6.040 1165 ---- 6.150 4.780 4.780 6.050 0.480 5.570 1170 ---- 5.670 4.320 4.320 5.570 0.470 5.100 1175 ---- 5.200 3.870 3.870 5.100 0.460 4.640 1180 ---- 4.730 3.440 3.440 4.630 0.440 4.190 1185 ---- 4.280 3.030 3.030 4.180 0.430 3.750 1190 ---- 3.830 2.640 2.640 3.740 0.410 3.330 1192 ---- 3.620 2.450 2.450 3.520 0.400 3.120 1195 ---- 3.400 2.270 2.270 3.310 0.390 2.920 1197 ---- 3.190 2.090 2.090 3.110 0.380 2.730 1200 ---- 2.990 1.930 1.930 2.900 0.360 2.540 1202 ---- 2.790 1.750 1.750 2.710 0.350 2.360 1205 ---- 2.600 1.600 1.600 2.520 0.340 2.180 1207 ---- 2.410 1.450 1.450 2.330 0.320 2.010 1210 ---- 2.230 1.320 1.320 2.150 0.310 1.840 1212 ---- 2.050 1.190 1.190 1.980 0.290 1.690 1215 ---- 1.890 1.070 1.070 1.820 0.280 1.540 1217 0.990 1.730 0.960 1.730 1.660 0.270 26 1.390 1220 0.880 1.580 0.850 1.580 1.510 0.250 25 1.260 1222 ---- 1.430 0.760 0.760 1.370 0.230 1.140 1225 ---- 1.290 0.670 0.670 1.240 0.220 1.020 1227 ---- 1.160 0.590 0.590 1.110 0.200 0.910 1230 ---- 1.040 0.520 0.520 1.000 0.180 0.820 1232 0.720 0.930 0.450 0.930 0.890 0.160 1 0.730 1235 ---- 0.830 0.400 0.400 0.790 0.150 0.640 1237 ---- 0.730 0.340 0.340 0.690 0.120 0.570 1240 ---- 0.640 0.300 0.300 0.610 0.110 0.500 1245 ---- 0.490 0.230 0.230 0.470 0.090 0.380 1250 ---- 0.370 0.170 0.170 0.350 0.060 0.290 1255 ---- 0.280 0.130 0.130 0.260 0.040 0.220 1260 ---- 0.200 0.100 0.100 0.200 0.040 0.160 1265 ---- 0.140 0.080 0.080 0.140 0.020 0.120 1270 ---- 0.100 0.060 0.060 0.110 0.020 0.090 1275 ---- ---- 0.050 0.050 0.080 0.010 0.070 1280 ---- ---- 0.040 0.040 0.050 0.000 0.050 1285 ---- ---- ---- ---- 0.040 0.010 0.030 23 1290 ---- ---- ---- ---- 0.030 0.010 0.020 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 40 1145 ---- ---- ---- ---- 0.000 CAB 80 1150 ---- ---- ---- ---- 0.000 CAB 80 1155 ---- ---- ---- ---- 0.000 CAB 40 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 42 1175 ---- ---- ---- ---- -0.010 0.010 2 1180 ---- ---- ---- ---- -0.010 0.010 2 1185 ---- ---- ---- ---- -0.020 0.020 1190 ---- ---- 0.020 0.020 0.010 -0.020 0.030 5 1192 ---- 0.050 0.030 0.050 0.010 -0.030 0.040 1195 ---- 0.080 0.030 0.030 0.010 -0.050 0.060 1 1197 ---- 0.110 0.030 0.030 0.020 -0.060 0.080 1200 0.090 0.150 0.040 0.040 0.030 -0.070 1 0.100 1 2 1202 ---- 0.210 0.050 0.050 0.040 -0.090 0.130 1205 0.130 0.280 0.060 0.160 0.060 -0.100 122 0.160 17 1207 ---- 0.360 0.080 0.360 0.080 -0.130 0.210 1210 ---- 0.470 0.100 0.470 0.100 -0.160 0.260 4 1212 ---- 0.590 0.130 0.590 0.140 -0.190 0.330 50 1215 0.210 0.730 0.160 0.200 0.190 -0.220 48 0.410 119 1217 0.250 0.870 0.220 0.270 0.250 -0.260 1 0.510 13 1220 ---- 1.050 0.290 1.050 0.330 -0.290 0.620 122 1222 ---- 1.240 0.380 1.240 0.430 -0.320 0.750 1225 ---- 1.450 0.480 1.450 0.550 -0.350 0.900 1227 ---- 1.670 0.620 1.670 0.680 -0.380 1.060 62 1230 ---- 1.890 0.760 1.890 0.820 -0.420 1.240 1232 ---- 2.120 0.920 2.120 0.990 -0.450 1.440 150 1235 ---- 2.360 1.100 2.360 1.170 -0.470 1.640 100 1237 ---- 2.600 1.290 2.600 1.370 -0.490 1.860 101 1240 ---- 2.850 1.500 2.850 1.580 -0.500 2.080 30 1242 ---- 3.090 1.710 3.090 1.800 -0.510 2.310 115 1245 ---- 3.340 1.940 3.340 2.030 -0.520 2.550 16 1247 ---- 3.590 2.170 3.590 2.270 -0.520 2.790 166 1250 ---- 3.840 2.410 3.840 2.510 -0.520 3.030 2 1252 ---- 4.080 2.650 4.080 2.750 -0.520 3.270 102 1255 ---- 4.330 2.900 4.330 3.000 -0.520 3.520 1257 ---- 4.580 3.150 4.580 3.240 -0.520 3.760 1260 ---- 4.830 3.390 4.830 3.490 -0.520 4.010 23 1262 ---- 5.080 3.640 5.080 3.740 -0.520 4.260 1265 ---- 5.330 3.890 5.330 3.990 -0.510 4.500 1267 ---- 5.580 4.140 5.580 4.240 -0.510 4.750 1270 ---- 5.830 4.390 5.830 4.490 -0.510 5.000 16 1272 ---- 6.080 4.640 6.080 4.740 -0.510 5.250 1275 ---- 6.330 4.880 6.330 4.990 -0.510 5.500 1277 ---- 6.580 5.130 6.580 5.230 -0.520 5.750 1 1280 ---- 6.830 5.380 6.830 5.480 -0.520 6.000 1285 ---- 7.330 5.880 7.330 5.980 -0.520 6.500 1290 ---- 7.830 6.380 7.830 6.480 -0.520 7.000 1295 ---- 8.330 6.880 8.330 6.980 -0.520 7.500 1300 ---- 8.830 7.380 8.830 7.480 -0.520 8.000 1305 ---- 9.320 7.880 9.320 7.980 -0.520 8.500 1310 ---- 9.820 8.380 9.820 8.480 -0.520 9.000 1315 ---- 10.320 8.880 10.320 8.980 -0.520 9.500 1320 ---- 10.820 9.380 10.820 9.480 -0.520 10.000 1325 ---- 11.320 9.880 11.320 9.980 -0.520 10.500 1330 ---- 11.820 10.380 11.820 10.480 -0.520 11.000 1335 ---- 12.320 10.880 12.320 10.980 -0.520 11.500 1340 ---- 12.820 11.380 12.820 11.480 -0.520 12.000 1345 ---- 13.320 11.880 13.320 11.980 -0.520 12.500 1350 ---- 13.820 12.380 13.820 12.480 -0.510 12.990 1355 ---- 14.320 12.870 14.320 12.980 -0.510 13.490 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1125 ---- ---- ---- ---- 0.010 -0.010 0.020 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1135 ---- ---- ---- ---- 0.020 -0.010 0.030 1140 ---- ---- ---- ---- 0.020 -0.010 0.030 1145 ---- ---- ---- ---- 0.030 -0.010 0.040 1150 ---- ---- ---- ---- 0.040 -0.010 0.050 1155 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1160 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 1165 ---- 0.120 0.080 0.080 0.070 -0.040 0.110 1170 ---- 0.160 0.100 0.160 0.090 -0.040 0.130 1175 ---- 0.220 0.120 0.120 0.110 -0.060 0.170 1180 ---- 0.300 0.150 0.150 0.150 -0.070 0.220 1185 0.390 0.390 0.190 0.190 0.190 -0.090 78 0.280 1 1190 ---- 0.490 0.240 0.490 0.250 -0.100 0.350 1192 ---- 0.530 0.280 0.530 0.280 -0.120 0.400 1195 ---- 0.620 0.310 0.620 0.320 -0.130 0.450 1 1197 ---- 0.670 0.350 0.670 0.360 -0.140 0.500 1200 ---- 0.750 0.400 0.750 0.410 -0.150 0.560 1202 ---- 0.860 0.440 0.860 0.460 -0.170 0.630 1205 ---- 0.960 0.500 0.960 0.520 -0.180 0.700 1207 ---- 1.060 0.560 1.060 0.580 -0.200 0.780 1210 1.140 1.170 0.620 0.670 0.650 -0.210 3 0.860 5 1212 ---- 1.290 0.700 1.290 0.730 -0.220 0.950 1215 ---- 1.420 0.770 1.420 0.810 -0.240 1.050 1217 ---- 1.550 0.860 1.550 0.910 -0.240 1.150 1220 ---- 1.700 0.960 1.700 1.010 -0.260 1.270 1222 ---- 1.840 1.060 1.840 1.110 -0.280 1.390 1225 ---- 1.990 1.170 1.990 1.230 -0.300 1.530 1227 ---- 2.160 1.300 2.160 1.350 -0.320 1.670 1230 ---- 2.330 1.430 2.330 1.480 -0.340 1.820 1232 ---- 2.520 1.550 2.520 1.620 -0.360 1.980 1235 2.500 2.710 1.710 1.710 1.770 -0.380 1 2.150 1237 ---- 2.910 1.870 2.910 1.930 -0.390 2.320 1240 ---- 3.110 2.030 3.110 2.090 -0.410 2.500 1245 ---- 3.540 2.380 3.540 2.450 -0.430 2.880 1250 ---- 3.970 2.750 3.970 2.830 -0.450 3.280 1255 ---- 4.430 3.150 4.430 3.240 -0.470 3.710 1260 ---- 4.890 3.580 4.890 3.670 -0.480 4.150 1265 ---- 5.370 4.020 5.370 4.110 -0.500 4.610 1270 ---- 5.850 4.470 5.850 4.570 -0.500 5.070 1275 ---- 6.340 4.940 6.340 5.040 -0.510 5.550 1280 ---- 6.830 5.420 6.830 5.520 -0.510 6.030 1285 ---- 7.320 5.900 7.320 6.000 -0.510 6.510 1290 ---- 7.810 6.390 7.810 6.480 -0.520 7.000 1295 ---- 8.300 6.870 8.300 6.970 -0.520 7.490 1300 ---- 8.800 7.370 8.800 7.460 -0.520 7.980 1305 ---- 9.290 7.860 9.290 7.960 -0.510 8.470 1310 ---- 9.790 8.350 9.790 8.450 -0.520 8.970 1315 ---- 10.280 8.850 10.280 8.940 -0.520 9.460 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 CALL 1115 ---- 11.090 9.650 9.650 10.990 0.520 10.470 1120 ---- 10.590 9.150 9.150 10.490 0.520 9.970 1125 ---- 10.090 8.650 8.650 9.990 0.520 9.470 1130 ---- 9.590 8.150 8.150 9.490 0.520 8.970 1135 ---- 9.090 7.650 7.650 8.990 0.520 8.470 1140 ---- 8.600 7.150 7.150 8.490 0.520 7.970 1145 ---- 8.100 6.660 6.660 7.990 0.520 7.470 1150 ---- 7.600 6.160 6.160 7.490 0.510 6.980 1155 ---- 7.100 5.660 5.660 7.000 0.520 6.480 1160 ---- 6.600 5.170 5.170 6.500 0.510 5.990 1165 ---- 6.110 4.670 4.670 6.000 0.510 5.490 1170 ---- 5.610 4.180 4.180 5.510 0.510 5.000 1175 ---- 5.120 3.690 3.690 5.010 0.500 4.510 1180 ---- 4.620 3.210 3.210 4.520 0.490 4.030 1185 ---- 4.130 2.750 2.750 4.030 0.480 3.550 1190 ---- 3.650 2.300 2.300 3.550 0.460 3.090 1192 ---- 3.410 2.090 2.090 3.310 0.450 2.860 1195 ---- 3.170 1.880 1.880 3.070 0.440 2.630 1197 ---- 2.930 1.680 1.680 2.840 0.430 2.410 1200 ---- 2.700 1.500 1.500 2.610 0.410 2.200 11 1202 ---- 2.480 1.320 1.320 2.390 0.400 1.990 1205 ---- 2.260 1.150 1.150 2.170 0.380 1.790 1207 ---- 2.050 0.990 0.990 1.960 0.360 1.600 1210 ---- 1.840 0.850 0.850 1.760 0.340 1.420 2 1212 ---- 1.650 0.720 0.720 1.570 0.320 1.250 1215 ---- 1.460 0.610 0.610 1.390 0.300 1.090 8 1217 ---- 1.280 0.500 0.500 1.220 0.270 0.950 1220 ---- 1.120 0.420 0.420 1.060 0.250 0.810 56 1222 ---- 0.960 0.340 0.340 0.910 0.220 0.690 1225 ---- 0.820 0.280 0.280 0.770 0.180 0.590 70 1227 ---- 0.700 0.220 0.220 0.650 0.160 0.490 4 1230 ---- 0.580 0.180 0.180 0.540 0.130 0.410 2 2 1232 ---- 0.480 0.150 0.150 0.450 0.120 2 0.330 50 1235 ---- 0.390 0.120 0.120 0.360 0.090 0.270 2 5 1237 ---- 0.320 0.090 0.090 0.290 0.070 0.220 1240 ---- 0.250 0.080 0.080 0.240 0.060 0.180 4 1242 ---- 0.200 0.060 0.060 0.190 0.050 0.140 67 1245 0.100 0.160 0.060 0.160 0.150 0.030 3 0.120 1 1247 ---- 0.120 0.040 0.040 0.120 0.030 0.090 1250 ---- 0.090 0.040 0.040 0.090 0.020 0.070 1 1252 ---- 0.070 0.040 0.040 0.070 0.010 0.060 1255 ---- ---- 0.030 0.030 0.060 0.010 0.050 1257 ---- ---- 0.030 0.030 0.040 0.000 0.040 1260 ---- ---- ---- ---- 0.030 0.000 0.030 2 1265 ---- ---- ---- ---- 0.020 0.000 0.020 147 1270 ---- ---- ---- ---- 0.010 0.000 0.010 135 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- -0.010 0.010 10 1155 ---- ---- ---- ---- -0.010 0.010 20 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 1175 ---- ---- ---- ---- 0.010 -0.020 0.030 1180 ---- ---- 0.030 0.030 0.020 -0.030 0.050 2 1185 ---- 0.080 0.040 0.040 0.030 -0.040 0.070 1190 ---- 0.140 0.050 0.050 0.050 -0.050 0.100 1192 0.100 0.170 0.060 0.060 0.060 -0.060 1 0.120 1 1195 ---- 0.220 0.080 0.080 0.070 -0.080 0.150 1197 ---- 0.270 0.090 0.090 0.090 -0.090 0.180 1200 ---- 0.330 0.110 0.330 0.110 -0.100 0.210 3 8 1202 ---- 0.400 0.130 0.400 0.130 -0.120 0.250 1205 ---- 0.480 0.160 0.480 0.170 -0.130 0.300 119 1207 0.470 0.570 0.190 0.570 0.210 -0.150 1 0.360 21 1210 ---- 0.680 0.240 0.680 0.250 -0.180 0.430 258 1212 ---- 0.790 0.290 0.790 0.310 -0.200 0.510 1215 ---- 0.930 0.350 0.930 0.380 -0.220 0.600 8 1217 ---- 1.080 0.420 1.080 0.460 -0.250 0.710 1220 ---- 1.240 0.500 1.240 0.550 -0.270 0.820 1222 ---- 1.410 0.600 1.410 0.650 -0.300 0.950 1225 ---- 1.600 0.700 1.600 0.760 -0.330 2 1.090 2 2 1227 ---- 1.800 0.830 1.800 0.890 -0.360 1.250 33 1230 ---- 2.000 0.970 2.000 1.030 -0.380 2 1.410 2 10 1232 ---- 2.220 1.110 2.220 1.190 -0.400 1.590 1235 ---- 2.440 1.290 2.440 1.350 -0.430 1.780 1237 ---- 2.660 1.460 2.660 1.530 -0.450 1.980 1240 ---- 2.890 1.650 2.890 1.720 -0.470 2.190 1242 ---- 3.130 1.840 3.130 1.920 -0.480 2.400 1245 ---- 3.370 2.050 3.370 2.130 -0.490 2.620 1247 ---- 3.610 2.260 3.610 2.350 -0.500 2.850 1250 ---- 3.850 2.480 3.850 2.580 -0.500 3.080 10 1252 ---- 4.100 2.710 4.100 2.810 -0.500 3.310 1255 ---- 4.340 2.940 4.340 3.040 -0.510 3.550 1257 ---- 4.590 3.180 4.590 3.280 -0.510 3.790 1260 ---- 4.840 3.420 4.840 3.520 -0.510 4.030 2 1265 ---- 5.330 3.900 5.330 4.000 -0.520 4.520 1270 ---- 5.830 4.390 5.830 4.490 -0.520 5.010 1275 ---- 6.320 4.890 6.320 4.990 -0.510 5.500 1280 ---- 6.820 5.380 6.820 5.480 -0.520 6.000 1285 ---- 7.320 5.880 7.320 5.980 -0.520 6.500 1290 ---- 7.820 6.380 7.820 6.480 -0.510 6.990 1295 ---- 8.320 6.880 8.320 6.980 -0.510 7.490 1300 ---- 8.820 7.370 8.820 7.470 -0.520 7.990 1305 ---- 9.310 7.870 9.310 7.970 -0.520 8.490 1310 ---- 9.810 8.370 9.810 8.470 -0.520 8.990 1315 ---- 10.310 8.870 10.310 8.970 -0.520 9.490 1320 ---- 10.810 9.370 10.810 9.470 -0.520 9.990 1325 ---- 11.310 9.870 11.310 9.970 -0.520 10.490 1330 ---- 11.810 10.370 11.810 10.470 -0.520 10.990 1335 ---- 12.310 10.870 12.310 10.970 -0.520 11.490 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 CALL 1115 ---- 11.080 9.640 9.640 10.980 0.520 10.460 1120 ---- 10.580 9.140 9.140 10.480 0.520 9.960 1125 ---- 10.080 8.640 8.640 9.980 0.520 9.460 1130 ---- 9.580 8.150 8.150 9.480 0.520 8.960 1135 ---- 9.090 7.650 7.650 8.980 0.510 8.470 1140 ---- 8.590 7.150 7.150 8.480 0.510 7.970 1145 ---- 8.090 6.660 6.660 7.990 0.510 7.480 1150 ---- 7.600 6.160 6.160 7.490 0.510 6.980 1155 ---- 7.100 5.670 5.670 7.000 0.510 6.490 1160 ---- 6.610 5.180 5.180 6.500 0.500 6.000 1165 ---- 6.110 4.690 4.690 6.010 0.500 5.510 1170 ---- 5.620 4.210 4.210 5.520 0.500 5.020 1175 ---- 5.130 3.730 3.730 5.030 0.490 4.540 1180 ---- 4.640 3.270 3.270 4.540 0.470 4.070 1185 ---- 4.160 2.820 2.820 4.060 0.460 3.600 1190 ---- 3.690 2.400 2.400 3.590 0.440 3.150 1192 ---- 3.450 2.190 2.190 3.360 0.440 2.920 1195 ---- 3.230 2.000 2.000 3.140 0.430 2.710 1197 ---- 3.000 1.810 1.810 2.910 0.410 2.500 1200 ---- 2.780 1.630 1.630 2.690 0.390 2.300 1202 ---- 2.570 1.460 1.460 2.480 0.380 2.100 1205 ---- 2.360 1.290 1.290 2.270 0.360 1.910 1207 ---- 2.150 1.140 1.140 2.070 0.340 1.730 1210 ---- 1.960 1.000 1.000 1.880 0.320 1.560 1212 ---- 1.770 0.870 0.870 1.700 0.310 1.390 1215 ---- 1.590 0.760 0.760 1.520 0.290 1.230 1217 ---- 1.420 0.650 0.650 1.360 0.270 1.090 1220 ---- 1.260 0.550 0.550 1.200 0.250 0.950 8 1222 ---- 1.110 0.470 0.470 1.060 0.230 0.830 4 1225 0.750 0.970 0.390 0.970 0.920 0.200 4 0.720 1227 ---- 0.850 0.330 0.330 0.800 0.170 0.630 1230 0.650 0.730 0.280 0.730 0.680 0.140 4 0.540 17 1232 ---- 0.620 0.230 0.230 0.580 0.120 0.460 1235 ---- 0.530 0.190 0.190 0.490 0.100 0.390 1237 ---- 0.440 0.160 0.160 0.410 0.080 0.330 1240 ---- 0.370 0.130 0.130 0.350 0.080 0.270 1242 ---- 0.310 0.110 0.110 0.290 0.060 0.230 120 1245 ---- 0.250 0.090 0.090 0.240 0.050 0.190 115 1250 ---- 0.170 0.060 0.060 0.160 0.030 0.130 2 1255 ---- 0.110 0.050 0.050 0.110 0.020 0.090 1260 ---- 0.070 0.030 0.030 0.080 0.020 0.060 1265 ---- ---- 0.030 0.030 0.050 0.010 0.040 1270 ---- ---- ---- ---- 0.030 0.000 0.030 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.010 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- -0.010 0.010 1140 ---- ---- ---- ---- -0.010 0.010 1145 ---- ---- ---- ---- -0.010 0.010 10 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 1160 ---- ---- ---- ---- 0.010 -0.020 0.030 1165 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1170 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1175 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1180 ---- 0.110 0.060 0.060 0.050 -0.040 0.090 1185 ---- 0.160 0.070 0.070 0.070 -0.050 0.120 120 1190 ---- 0.230 0.100 0.100 0.100 -0.060 0.160 115 1192 ---- 0.280 0.110 0.280 0.110 -0.080 0.190 1195 ---- 0.330 0.130 0.330 0.130 -0.100 0.230 1197 ---- 0.390 0.160 0.390 0.160 -0.110 0.270 2 1200 0.230 0.460 0.190 0.190 0.190 -0.120 8 0.310 4 1202 ---- 0.540 0.220 0.540 0.230 -0.140 0.370 1205 0.260 0.630 0.260 0.280 0.270 -0.160 8 0.430 160 1207 ---- 0.720 0.300 0.720 0.320 -0.170 0.490 1210 ---- 0.840 0.350 0.840 0.370 -0.200 0.570 1212 ---- 0.950 0.410 0.950 0.440 -0.210 0.650 6 1215 ---- 1.080 0.480 1.080 0.510 -0.240 0.750 1217 ---- 1.230 0.560 1.230 0.600 -0.250 0.850 1220 ---- 1.380 0.650 1.380 0.690 -0.270 0.960 1222 ---- 1.540 0.750 1.540 0.800 -0.290 1.090 1225 ---- 1.710 0.860 1.710 0.910 -0.320 1.230 1227 ---- 1.900 0.980 1.900 1.030 -0.350 1.380 1230 1.980 2.090 1.110 2.090 1.170 -0.370 1 1.540 1232 ---- 2.300 1.260 2.300 1.320 -0.390 1.710 1235 ---- 2.510 1.410 2.510 1.480 -0.410 1.890 1237 ---- 2.730 1.580 2.730 1.650 -0.430 2.080 1240 ---- 2.950 1.760 2.950 1.830 -0.450 2.280 1242 ---- 3.170 1.940 3.170 2.020 -0.460 2.480 1245 ---- 3.400 2.140 3.400 2.220 -0.470 2.690 1250 ---- 3.880 2.550 3.880 2.650 -0.480 3.130 1255 ---- 4.360 2.990 4.360 3.090 -0.500 3.590 1260 ---- 4.840 3.450 4.840 3.550 -0.510 4.060 1265 ---- 5.340 3.920 5.340 4.030 -0.510 4.540 1270 ---- 5.830 4.410 5.830 4.510 -0.510 5.020 1275 ---- 6.320 4.890 6.320 5.000 -0.510 5.510 1280 ---- 6.820 5.390 6.820 5.490 -0.510 6.000 1285 ---- 7.320 5.880 7.320 5.980 -0.520 6.500 1290 ---- 7.810 6.370 7.810 6.480 -0.510 6.990 1295 ---- 8.310 6.870 8.310 6.970 -0.520 7.490 1300 ---- 8.810 7.370 8.810 7.470 -0.510 7.980 1305 ---- 9.310 7.870 9.310 7.970 -0.510 8.480 1310 ---- 9.800 8.360 9.800 8.460 -0.520 8.980 1315 ---- 10.300 8.860 10.300 8.960 -0.520 9.480 1320 ---- 10.800 9.360 10.800 9.460 -0.520 9.980 GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 32.190 31.170 31.170 31.560 -0.430 31.990 11 9100 ---- 31.190 30.170 30.170 30.560 -0.430 30.990 5 9200 ---- 30.190 29.170 29.170 29.560 -0.430 29.990 9300 ---- 29.190 28.170 28.170 28.560 -0.430 28.990 9400 ---- 28.190 27.170 27.170 27.560 -0.430 27.990 9500 ---- 27.190 26.170 26.170 26.560 -0.430 26.990 9600 ---- 26.190 25.170 25.170 25.560 -0.430 25.990 9700 ---- 25.190 24.170 24.170 24.560 -0.430 24.990 9800 ---- 24.190 23.170 23.170 23.560 -0.430 23.990 9900 ---- 23.190 22.170 22.170 22.560 -0.430 22.990 1000 ---- 22.190 21.170 21.170 21.560 -0.430 21.990 1010 ---- 21.190 20.170 20.170 20.560 -0.430 20.990 1020 ---- 20.190 19.170 19.170 19.560 -0.430 19.990 1030 ---- 19.190 18.170 18.170 18.560 -0.430 18.990 1040 ---- 18.190 17.170 17.170 17.560 -0.430 17.990 1045 ---- 17.690 16.670 16.670 17.060 -0.430 17.490 5 1050 ---- 17.190 16.170 16.170 16.560 -0.430 16.990 1055 ---- 16.690 15.670 15.670 16.060 -0.430 16.490 1060 ---- 16.190 15.170 15.170 15.560 -0.430 15.990 1065 ---- 15.690 14.670 14.670 15.060 -0.430 15.490 1070 ---- 15.190 14.170 14.170 14.560 -0.430 14.990 1075 ---- 14.690 13.670 13.670 14.060 -0.430 14.490 1080 ---- 14.190 13.170 13.170 13.560 -0.430 13.990 1085 ---- 13.690 12.670 12.670 13.060 -0.430 13.490 1090 ---- 13.190 12.170 12.170 12.560 -0.430 12.990 1095 ---- 12.690 11.670 11.670 12.060 -0.430 12.490 1100 ---- 12.190 11.170 11.170 11.560 -0.430 11.990 1105 ---- 11.690 10.670 10.670 11.060 -0.430 11.490 1110 ---- 11.190 10.170 10.170 10.560 -0.430 10.990 1115 ---- 10.690 9.670 9.670 10.060 -0.430 10.490 1120 ---- 10.190 9.170 9.170 9.560 -0.430 9.990 1125 ---- 9.690 8.670 8.670 9.060 -0.430 9.490 1130 ---- 9.190 8.170 8.170 8.560 -0.430 8.990 1135 ---- 8.690 7.670 7.670 8.060 -0.430 8.490 1140 ---- 8.190 7.170 7.170 7.560 -0.430 7.990 1145 ---- 7.690 6.670 6.670 7.060 -0.430 7.490 1150 ---- 7.190 6.170 6.170 6.560 -0.430 6.990 1155 ---- 6.690 5.670 5.670 6.060 -0.430 6.490 2 1160 ---- 6.190 5.170 5.170 5.560 -0.430 5.990 1165 ---- 5.690 4.670 4.670 5.060 -0.430 5.490 1170 ---- 5.190 4.170 4.170 4.560 -0.430 4.990 27 1175 ---- 4.690 3.670 3.670 4.060 -0.430 4.490 1180 ---- 4.190 3.170 3.170 3.560 -0.430 3.990 1 1185 ---- 3.690 2.670 2.670 3.060 -0.430 3.490 1190 ---- 3.190 2.170 2.170 2.560 -0.430 2.990 19 1192 ---- 2.940 1.920 1.920 2.310 -0.430 2.740 1195 ---- 2.690 1.670 1.670 2.060 -0.430 2.490 1197 ---- 2.440 1.420 1.420 1.810 -0.430 2.240 1200 ---- 2.190 1.170 1.170 1.560 -0.430 1.990 8 1202 ---- 1.940 0.920 0.920 1.310 -0.440 1.750 1205 ---- 1.690 0.670 0.670 1.060 -0.440 1.500 19 1207 ---- 1.440 0.420 0.420 0.810 -0.450 1.260 17 1210 ---- 1.200 0.230 0.230 0.560 -0.470 1.030 5 15 1212 0.120 0.960 0.100 0.420 0.310 -0.500 13 0.810 34 1215 ---- 0.740 0.020 0.020 0.060 -0.550 0.610 1 104 1217 0.460 0.530 0.010 0.020 0.000 -0.430 20 0.430 12 53 1220 0.300 0.360 0.010 0.010 0.000 -0.290 2 0.290 100 251 1222 0.010 0.230 0.010 0.010 0.000 -0.180 2 0.180 21 248 1225 ---- 0.120 0.010 0.010 0.000 -0.100 0.100 65 423 1227 0.050 0.050 0.010 0.010 0.000 -0.060 2 0.060 1 13 1230 ---- ---- 0.010 0.010 0.000 -0.040 2 0.040 58 680 1232 0.010 0.010 0.010 0.010 0.000 -0.020 2 0.020 27 1235 ---- ---- ---- ---- 0.000 -0.010 0.010 165 1237 ---- ---- ---- ---- 0.000 -0.010 0.010 24 1240 ---- ---- ---- ---- 0.000 0.000 CAB 208 1242 ---- ---- ---- ---- 0.000 0.000 CAB 12 1245 ---- ---- ---- ---- 0.000 0.000 CAB 109 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 237 1252 ---- ---- ---- ---- 0.000 0.000 CAB 116 1255 ---- ---- ---- ---- 0.000 0.000 CAB 625 1257 ---- ---- ---- ---- 0.000 0.000 CAB 210 1260 ---- ---- ---- ---- 0.000 0.000 CAB 758 1262 ---- ---- ---- ---- 0.000 0.000 CAB 371 1265 ---- ---- ---- ---- 0.000 0.000 CAB 724 1267 ---- ---- ---- ---- 0.000 0.000 CAB 27 1270 ---- ---- ---- ---- 0.000 0.000 CAB 635 1275 ---- ---- ---- ---- 0.000 0.000 CAB 607 1280 ---- ---- ---- ---- 0.000 0.000 CAB 823 1285 ---- ---- ---- ---- 0.000 0.000 CAB 262 1290 ---- ---- ---- ---- 0.000 0.000 CAB 243 1295 ---- ---- ---- ---- 0.000 0.000 CAB 544 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1474 1305 ---- ---- ---- ---- 0.000 0.000 CAB 43 1310 ---- ---- ---- ---- 0.000 0.000 CAB 130 1315 ---- ---- ---- ---- 0.000 0.000 CAB 81 1320 ---- ---- ---- ---- 0.000 0.000 CAB 242 1325 ---- ---- ---- ---- 0.000 0.000 CAB 111 1330 ---- ---- ---- ---- 0.000 0.000 CAB 45 1335 ---- ---- ---- ---- 0.000 0.000 CAB 122 1340 ---- ---- ---- ---- 0.000 0.000 CAB 656 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 9 1355 ---- ---- ---- ---- 0.000 0.000 CAB 4 1360 ---- ---- ---- ---- 0.000 0.000 CAB 15 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 42 1390 ---- ---- ---- ---- 0.000 0.000 CAB 2 1400 ---- ---- ---- ---- 0.000 0.000 CAB 1410 ---- ---- ---- ---- 0.000 0.000 CAB 1420 ---- ---- ---- ---- 0.000 0.000 CAB 1430 ---- ---- ---- ---- 0.000 0.000 CAB 1440 ---- ---- ---- ---- 0.000 0.000 CAB 1450 ---- ---- ---- ---- 0.000 0.000 CAB 1460 ---- ---- ---- ---- 0.000 0.000 CAB 1470 ---- ---- ---- ---- 0.000 0.000 CAB 1480 ---- ---- ---- ---- 0.000 0.000 CAB 1490 ---- ---- ---- ---- 0.000 0.000 CAB 1500 ---- ---- ---- ---- 0.000 0.000 CAB 1510 ---- ---- ---- ---- 0.000 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 27.500 26.050 26.050 27.400 0.520 26.880 9600 ---- 26.500 25.050 25.050 26.400 0.520 25.880 9700 ---- 25.500 24.060 24.060 25.410 0.530 24.880 9800 ---- 24.510 23.060 23.060 24.410 0.520 23.890 9900 ---- 23.510 22.070 22.070 23.410 0.520 22.890 1000 ---- 22.520 21.070 21.070 22.420 0.520 21.900 1010 ---- 21.520 20.080 20.080 21.420 0.520 20.900 1020 ---- 20.530 19.080 19.080 20.430 0.520 19.910 1030 ---- 19.530 18.080 18.080 19.430 0.520 18.910 2 1040 ---- 18.540 17.090 17.090 18.430 0.520 17.910 1050 ---- 17.540 16.090 16.090 17.440 0.520 16.920 1060 ---- 16.540 15.100 15.100 16.440 0.520 15.920 1070 ---- 15.550 14.100 14.100 15.450 0.520 14.930 1080 ---- 14.550 13.110 13.110 14.450 0.520 13.930 1090 ---- 13.560 12.110 12.110 13.460 0.520 12.940 1095 ---- 13.060 11.620 11.620 12.960 0.520 12.440 1100 ---- 12.560 11.120 11.120 12.460 0.520 11.940 1105 ---- 12.070 10.620 10.620 11.960 0.510 11.450 1110 ---- 11.570 10.130 10.130 11.460 0.510 10.950 1115 ---- 11.070 9.630 9.630 10.970 0.520 10.450 1120 ---- 10.580 9.130 9.130 10.470 0.510 9.960 1125 ---- 10.080 8.640 8.640 9.970 0.510 9.460 1130 ---- 9.590 8.150 8.150 9.480 0.510 8.970 1135 ---- 9.090 7.650 7.650 8.980 0.510 8.470 1140 ---- 8.600 7.160 7.160 8.490 0.510 7.980 1145 ---- 8.100 6.670 6.670 7.990 0.500 7.490 1150 ---- 7.610 6.180 6.180 7.500 0.500 7.000 1 1155 ---- 7.120 5.690 5.690 7.010 0.500 6.510 1160 ---- 6.630 5.210 5.210 6.520 0.500 6.020 2 1165 ---- 6.140 4.730 4.730 6.030 0.490 5.540 1170 ---- 5.650 4.270 4.270 5.550 0.490 5.060 1175 ---- 5.170 3.810 3.810 5.070 0.480 4.590 1180 ---- 4.690 3.370 3.370 4.600 0.470 4.130 1185 ---- 4.230 2.950 2.950 4.130 0.440 3.690 1190 ---- 3.780 2.550 2.550 3.680 0.430 3.250 32 1195 ---- 3.340 2.170 2.170 3.240 0.400 2.840 18 1200 ---- 2.910 1.820 1.820 2.820 0.370 2.450 15 1205 ---- 2.510 1.490 1.490 2.430 0.350 2.080 256 1210 ---- 2.140 1.200 1.200 2.060 0.320 1.740 14 1215 ---- 1.790 0.960 0.960 1.710 0.280 1.430 113 1220 0.810 1.470 0.740 0.740 1.410 0.260 2 1.150 218 293 1225 0.730 1.190 0.570 1.190 1.130 0.220 395 0.910 210 214 1230 0.560 0.940 0.430 0.940 0.890 0.180 461 0.710 11 142 1235 0.420 0.730 0.320 0.730 0.690 0.140 135 0.550 290 360 1240 0.310 0.550 0.230 0.530 0.520 0.110 253 0.410 31 2579 1245 0.210 0.410 0.170 0.410 0.390 0.080 94 0.310 190 848 1250 0.160 0.300 0.130 0.280 0.280 0.050 218 0.230 1 574 1255 0.150 0.210 0.090 0.200 0.200 0.040 34 0.160 8 412 1260 ---- 0.150 0.070 0.070 0.150 0.030 0.120 421 1265 ---- 0.100 0.060 0.060 0.100 0.020 1 0.080 468 1270 0.060 0.070 0.050 0.050 0.080 0.020 3 0.060 712 1275 ---- ---- 0.040 0.040 0.060 0.010 0.050 266 1280 ---- ---- 0.030 0.030 0.040 0.000 1 0.040 548 1285 ---- ---- ---- ---- 0.030 0.000 1 0.030 2 573 1290 ---- ---- ---- ---- 0.020 0.000 0.020 654 1295 ---- ---- ---- ---- 0.010 -0.010 1 0.020 253 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 539 1305 ---- ---- ---- ---- 0.010 0.000 0.010 152 1310 ---- ---- ---- ---- 0.010 0.000 0.010 29 1315 ---- ---- ---- ---- -0.010 0.010 21 1320 ---- ---- ---- ---- -0.010 0.010 109 1325 ---- ---- ---- ---- -0.010 0.010 53 1330 ---- ---- ---- ---- -0.010 0.010 1335 0.010 0.010 0.010 0.010 -0.010 1 0.010 2 1340 ---- ---- ---- ---- -0.010 0.010 347 1345 ---- ---- ---- ---- -0.010 0.010 65 1350 ---- ---- ---- ---- 0.000 CAB 386 1355 ---- ---- ---- ---- 0.000 CAB 8 1360 ---- ---- ---- ---- 0.000 CAB 12 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 36.260 34.820 34.820 36.180 0.530 35.650 3 71 8700 ---- 35.270 33.830 33.830 35.180 0.520 34.660 8800 ---- 34.280 32.840 32.840 34.190 0.520 33.670 8900 ---- 33.290 31.850 31.850 33.200 0.520 32.680 9 9000 ---- 32.300 30.860 30.860 32.210 0.520 31.690 14 9100 ---- 31.310 29.870 29.870 31.220 0.520 30.700 9200 ---- 30.320 28.880 28.880 30.230 0.520 29.710 9300 ---- 29.330 27.890 27.890 29.240 0.520 28.720 9400 ---- 28.340 26.900 26.900 28.250 0.520 27.730 5 9500 ---- 27.350 25.910 25.910 27.260 0.520 26.740 9600 ---- 26.360 24.920 24.920 26.270 0.520 25.750 9700 ---- 25.370 23.930 23.930 25.280 0.520 24.760 9800 ---- 24.380 22.940 22.940 24.290 0.520 23.770 9900 ---- 23.390 21.950 21.950 23.290 0.510 22.780 1000 ---- 22.400 20.960 20.960 22.300 0.510 21.790 1010 ---- 21.410 19.970 19.970 21.310 0.510 20.800 1015 ---- 20.910 19.480 19.480 20.820 0.510 20.310 1020 ---- 20.420 18.980 18.980 20.320 0.510 19.810 1025 ---- 19.920 18.490 18.490 19.830 0.510 19.320 1030 ---- 19.430 17.990 17.990 19.340 0.510 18.830 1035 ---- 18.940 17.500 17.500 18.840 0.510 18.330 1040 ---- 18.440 17.000 17.000 18.350 0.510 17.840 1045 ---- 17.950 16.510 16.510 17.850 0.510 17.340 1050 ---- 17.450 16.020 16.020 17.360 0.510 16.850 1055 ---- 16.960 15.520 15.520 16.860 0.500 16.360 1060 ---- 16.460 15.030 15.030 16.370 0.510 15.860 1065 ---- 15.970 14.540 14.540 15.880 0.510 15.370 1070 ---- 15.480 14.050 14.050 15.380 0.500 14.880 1075 ---- 14.990 13.550 13.550 14.890 0.510 14.380 1080 ---- 14.490 13.060 13.060 14.390 0.500 13.890 1085 ---- 14.000 12.570 12.570 13.900 0.500 13.400 1090 ---- 13.510 12.080 12.080 13.410 0.500 12.910 1095 ---- 13.020 11.590 11.590 12.920 0.510 12.410 1100 ---- 12.530 11.100 11.100 12.430 0.510 11.920 1105 ---- 12.040 10.610 10.610 11.930 0.500 11.430 1110 ---- 11.540 10.120 10.120 11.440 0.500 10.940 1115 ---- 11.060 9.630 9.630 10.950 0.500 10.450 1120 ---- 10.570 9.150 9.150 10.470 0.500 9.970 120 1125 ---- 10.080 8.660 8.660 9.980 0.500 9.480 1130 ---- 9.590 8.180 8.180 9.490 0.490 9.000 19 1135 ---- 9.100 7.700 7.700 9.010 0.490 8.520 11 1140 ---- 8.620 7.230 7.230 8.530 0.490 8.040 1145 ---- 8.140 6.760 6.760 8.050 0.490 7.560 1150 ---- 7.660 6.300 6.300 7.570 0.480 7.090 1 1155 ---- 7.190 5.850 5.850 7.100 0.470 6.630 2 1160 ---- 6.720 5.400 5.400 6.630 0.460 6.170 1165 ---- 6.260 4.970 4.970 6.170 0.450 5.720 1170 ---- 5.810 4.540 4.540 5.720 0.450 5.270 1 1175 ---- 5.370 4.130 4.130 5.270 0.430 4.840 1 1180 ---- 4.930 3.730 3.730 4.840 0.420 4.420 1185 ---- 4.510 3.350 3.350 4.410 0.400 4.010 1190 ---- 4.090 2.980 2.980 4.000 0.380 3.620 9 1195 ---- 3.690 2.630 2.630 3.610 0.370 3.240 18 1200 2.940 3.310 2.290 2.290 3.230 0.350 4 2.880 15 1205 ---- 2.950 1.980 1.980 2.870 0.330 2.540 1 1210 ---- 2.600 1.710 1.710 2.530 0.310 2.220 23 1215 ---- 2.280 1.460 1.460 2.210 0.280 1.930 76 1220 1.640 1.980 1.230 1.590 1.910 0.260 14 1.650 12 1225 1.610 1.700 1.030 1.670 1.640 0.230 7 1.410 507 1230 1.250 1.450 0.850 0.970 1.390 0.200 30 1.190 50 120 1235 ---- 1.220 0.700 0.700 1.170 0.180 1 0.990 1 306 1240 ---- 1.020 0.570 0.570 0.980 0.160 0.820 1426 1245 0.560 0.840 0.460 0.530 0.810 0.130 31 0.680 56 1382 1250 0.590 0.690 0.380 0.690 0.660 0.110 81 0.550 1 215 1255 0.350 0.560 0.300 0.560 0.540 0.090 43 0.450 311 1260 ---- 0.450 0.240 0.240 0.440 0.080 0.360 32 1506 1265 ---- 0.360 0.190 0.190 0.350 0.060 0.290 150 1270 ---- 0.290 0.150 0.150 0.280 0.050 0.230 481 1275 ---- 0.230 0.130 0.130 0.220 0.040 0.180 159 1280 ---- 0.180 0.100 0.100 0.180 0.040 0.140 1 956 1285 ---- 0.140 0.080 0.080 0.140 0.030 0.110 28 1290 ---- 0.100 0.070 0.070 0.110 0.020 0.090 6 331 1295 ---- 0.080 0.060 0.060 0.090 0.020 0.070 369 1300 0.030 0.060 0.030 0.060 0.070 0.010 1 0.060 16 145 1305 ---- 0.050 ---- 0.050 0.060 0.020 5 0.040 128 1310 ---- ---- ---- ---- 0.040 0.000 0.040 10 17 1315 ---- ---- ---- ---- 0.030 0.000 0.030 94 1320 ---- ---- ---- ---- 0.030 0.000 0.030 94 1325 ---- ---- ---- ---- 0.020 0.000 2 0.020 93 1330 ---- ---- ---- ---- 0.020 0.000 0.020 410 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 93 1340 ---- ---- ---- ---- 0.010 0.000 0.010 3 607 1345 ---- ---- ---- ---- 0.010 0.000 0.010 6 1350 ---- ---- ---- ---- 0.010 0.000 0.010 2468 1355 ---- ---- ---- ---- -0.010 0.010 84 1360 ---- ---- ---- ---- -0.010 0.010 677 1365 ---- ---- ---- ---- -0.010 0.010 2 1370 ---- ---- ---- ---- -0.010 0.010 667 1375 ---- ---- ---- ---- -0.010 0.010 1 1380 ---- ---- ---- ---- -0.010 0.010 115 1390 ---- ---- ---- ---- -0.010 0.010 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 22.380 20.970 20.970 22.310 0.530 21.780 1010 ---- 21.400 19.990 19.990 21.320 0.520 20.800 1020 ---- 20.410 19.000 19.000 20.340 0.520 19.820 1030 ---- 19.430 18.020 18.020 19.350 0.520 18.830 1040 ---- 18.450 17.040 17.040 18.370 0.520 17.850 1050 ---- 17.470 16.060 16.060 17.390 0.520 16.870 1060 ---- 16.490 15.090 15.090 16.410 0.520 15.890 1070 ---- 15.510 14.110 14.110 15.430 0.520 14.910 1080 ---- 14.530 13.130 13.130 14.450 0.510 13.940 1090 ---- 13.560 12.160 12.160 13.470 0.510 12.960 1100 ---- 12.580 11.190 11.190 12.500 0.510 11.990 1110 ---- 11.610 10.230 10.230 11.530 0.500 11.030 1120 ---- 10.650 9.280 9.280 10.570 0.500 10.070 1130 ---- 9.690 8.340 8.340 9.610 0.490 9.120 1140 ---- 8.750 7.420 7.420 8.670 0.480 8.190 1145 ---- 8.280 6.970 6.970 8.200 0.470 7.730 1150 ---- 7.820 6.530 6.530 7.740 0.470 7.270 1155 ---- 7.360 6.090 6.090 7.290 0.470 6.820 1160 ---- 6.910 5.660 5.660 6.840 0.460 6.380 1165 ---- 6.470 5.250 5.250 6.390 0.440 5.950 1170 ---- 6.040 4.840 4.840 5.960 0.430 5.530 1175 ---- 5.610 4.440 4.440 5.530 0.420 5.110 1180 ---- 5.190 4.060 4.060 5.120 0.410 4.710 1185 ---- 4.790 3.690 3.690 4.710 0.390 4.320 1190 ---- 4.390 3.340 3.340 4.320 0.380 3.940 9 1195 ---- 4.010 3.000 3.000 3.940 0.360 3.580 1200 ---- 3.640 2.660 2.660 3.580 0.350 3.230 1 1205 ---- 3.290 2.360 2.360 3.230 0.330 2.900 1210 ---- 2.950 2.080 2.080 2.900 0.310 2.590 1215 ---- 2.650 1.820 1.820 2.580 0.290 2.290 82 1220 ---- 2.350 1.590 1.590 2.290 0.270 2.020 1 133 1225 ---- 2.070 1.370 1.370 2.010 0.240 1.770 11 1230 ---- 1.810 1.180 1.180 1.760 0.220 1.540 17 1235 ---- 1.570 1.010 1.010 1.530 0.200 1.330 1240 ---- 1.360 0.850 0.850 1.320 0.180 1.140 59 1245 ---- 1.170 0.720 0.720 1.130 0.160 0.970 4 1250 0.850 0.990 0.610 0.990 0.970 0.140 4 0.830 60 1255 ---- 0.840 0.500 0.500 0.820 0.120 0.700 1260 ---- 0.700 0.430 0.430 0.690 0.100 0.590 52 1265 ---- 0.590 0.350 0.350 0.580 0.090 0.490 65 1270 0.280 0.490 0.280 0.490 0.480 0.070 2 0.410 1275 ---- 0.410 0.240 0.240 0.400 0.060 0.340 26 1280 ---- 0.340 0.200 0.200 0.330 0.050 0.280 11 1285 ---- 0.280 0.170 0.170 0.270 0.040 0.230 4 1290 ---- 0.230 0.140 0.140 0.230 0.040 1 0.190 97 1295 ---- 0.180 0.120 0.120 0.190 0.030 0.160 64 1300 ---- 0.150 0.100 0.100 0.150 0.020 0.130 34 1305 ---- 0.120 0.080 0.080 0.130 0.020 0.110 3 1310 ---- ---- 0.070 0.070 0.100 0.010 1 0.090 4 1315 ---- ---- ---- ---- 0.090 0.020 0.070 1 1320 ---- ---- ---- ---- 0.070 0.010 0.060 40 1325 ---- ---- ---- ---- 0.060 0.010 0.050 1330 ---- ---- ---- ---- 0.050 0.010 0.040 8 1335 ---- ---- ---- ---- 0.040 0.010 0.030 1340 ---- ---- ---- ---- 0.030 0.010 0.020 1345 ---- ---- ---- ---- 0.030 0.010 0.020 1350 ---- ---- ---- ---- 0.020 0.010 0.010 7 1355 ---- ---- ---- ---- 0.020 0.010 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.010 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.210 0.520 21.690 1010 ---- ---- ---- ---- 21.230 0.510 20.720 1020 ---- ---- ---- ---- 20.260 0.520 19.740 1030 ---- ---- ---- ---- 19.280 0.510 18.770 1040 ---- ---- ---- ---- 18.310 0.510 17.800 1050 ---- ---- ---- ---- 17.340 0.510 16.830 1060 ---- ---- ---- ---- 16.370 0.510 15.860 1070 ---- ---- ---- ---- 15.400 0.510 14.890 1080 ---- ---- ---- ---- 14.430 0.500 13.930 1090 ---- ---- ---- ---- 13.470 0.500 12.970 1100 ---- ---- ---- ---- 12.520 0.500 12.020 1110 ---- ---- ---- ---- 11.570 0.500 11.070 1120 ---- ---- ---- ---- 10.620 0.480 10.140 1130 ---- ---- ---- ---- 9.690 0.470 9.220 1140 ---- ---- ---- ---- 8.780 0.460 8.320 1145 ---- ---- ---- ---- 8.330 0.460 7.870 1150 ---- ---- ---- ---- 7.890 0.450 7.440 1155 ---- ---- ---- ---- 7.450 0.440 7.010 1160 ---- ---- ---- ---- 7.020 0.430 6.590 1165 ---- ---- ---- ---- 6.600 0.430 6.170 1170 ---- ---- ---- ---- 6.190 0.420 5.770 1175 ---- ---- 4.850 4.850 5.780 0.410 5.370 1180 ---- ---- 4.480 4.480 5.390 0.400 4.990 1185 ---- 4.640 4.110 4.110 5.000 0.390 4.610 1190 ---- 4.610 3.760 3.760 4.620 0.370 4.250 1195 ---- 4.240 3.420 3.420 4.260 0.360 3.900 1200 ---- 3.890 3.020 3.020 3.910 0.340 3.570 1205 ---- 3.560 2.730 2.730 3.570 0.320 3.250 1210 ---- 3.270 2.450 2.450 3.250 0.310 2.940 79 1215 ---- 3.010 2.190 2.190 2.940 0.290 2.650 10 30 1220 ---- 2.710 1.950 1.950 2.650 0.270 2.380 40 1225 ---- 2.430 1.730 1.730 2.380 0.250 2.130 75 1230 ---- 2.170 1.530 1.530 2.120 0.230 1.890 55 1235 ---- 1.930 1.340 1.340 1.890 0.210 1.680 2453 1240 ---- 1.710 1.170 1.170 1.670 0.190 1.480 153 1245 ---- 1.510 1.030 1.030 1.470 0.170 1.300 43 1250 ---- 1.320 0.890 0.890 1.290 0.160 1.130 16 1255 ---- 1.150 0.780 0.780 1.120 0.130 0.990 38 1260 ---- 1.000 0.670 0.670 0.980 0.120 0.860 81 1265 ---- 0.860 0.580 0.580 0.850 0.110 0.740 27 1270 ---- 0.740 0.500 0.500 0.730 0.090 0.640 40 1275 ---- 0.640 0.430 0.430 0.630 0.080 0.550 60 1280 ---- 0.550 0.370 0.370 0.540 0.060 0.480 150 1285 ---- 0.470 0.310 0.310 0.460 0.050 0.410 20 46 1290 ---- 0.400 0.270 0.270 0.400 0.050 0.350 53 1295 ---- 0.340 0.230 0.230 0.340 0.040 0.300 51 1300 ---- 0.290 0.200 0.200 0.290 0.030 0.260 22 1305 ---- 0.250 0.170 0.170 0.250 0.030 0.220 3 1310 ---- 0.210 0.150 0.150 0.210 0.030 0.180 2 1315 ---- 0.170 0.130 0.130 0.180 0.020 0.160 3 1320 ---- 0.140 0.110 0.110 0.150 0.020 0.130 2 1325 ---- 0.120 0.090 0.090 0.130 0.020 0.110 1 1330 ---- 0.100 0.080 0.080 0.110 0.020 1 0.090 1335 ---- ---- 0.070 0.070 0.100 0.020 0.080 1340 ---- ---- 0.060 0.060 0.080 0.010 0.070 1345 ---- ---- ---- ---- 0.070 0.010 0.060 1350 ---- ---- ---- ---- 0.060 0.010 0.050 1355 ---- ---- ---- ---- 0.050 0.010 0.040 1360 ---- ---- ---- ---- 0.040 0.010 0.030 1370 ---- ---- ---- ---- 0.030 0.010 0.020 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.020 0.010 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.010 CAB 1420 ---- ---- ---- ---- 0.010 0.010 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 35.790 0.530 35.260 8700 ---- ---- ---- ---- 34.810 0.520 34.290 8800 ---- ---- ---- ---- 33.830 0.520 33.310 8900 ---- ---- ---- ---- 32.860 0.520 32.340 9000 ---- ---- ---- ---- 31.880 0.520 31.360 9100 ---- ---- ---- ---- 30.900 0.520 30.380 9200 ---- ---- ---- ---- 29.930 0.520 29.410 9300 ---- ---- ---- ---- 28.950 0.520 28.430 9400 ---- ---- ---- ---- 27.980 0.520 27.460 9500 ---- ---- ---- ---- 27.000 0.510 26.490 9600 ---- ---- ---- ---- 26.030 0.520 25.510 9700 ---- ---- ---- ---- 25.050 0.510 24.540 9800 ---- ---- ---- ---- 24.080 0.510 23.570 9900 ---- ---- ---- ---- 23.110 0.510 22.600 1000 ---- ---- ---- ---- 22.140 0.520 21.620 1005 ---- ---- ---- ---- 21.650 0.510 21.140 1010 ---- ---- ---- ---- 21.170 0.510 20.660 1015 ---- ---- ---- ---- 20.680 0.510 20.170 1020 ---- ---- ---- ---- 20.200 0.510 19.690 1025 ---- ---- ---- ---- 19.710 0.510 19.200 1030 ---- ---- ---- ---- 19.230 0.510 18.720 1035 ---- ---- ---- ---- 18.750 0.510 18.240 1040 ---- ---- ---- ---- 18.270 0.510 17.760 1045 ---- ---- ---- ---- 17.780 0.510 17.270 1050 ---- ---- ---- ---- 17.300 0.510 16.790 1055 ---- ---- ---- ---- 16.820 0.510 16.310 1060 ---- ---- ---- ---- 16.340 0.510 15.830 1065 ---- ---- ---- ---- 15.860 0.500 15.360 1070 ---- ---- ---- ---- 15.380 0.500 14.880 1075 ---- ---- ---- ---- 14.900 0.500 14.400 1080 ---- ---- ---- ---- 14.430 0.500 13.930 1085 ---- ---- ---- ---- 13.950 0.500 13.450 1090 ---- ---- ---- ---- 13.480 0.500 12.980 1095 ---- ---- ---- ---- 13.010 0.500 12.510 1100 ---- ---- ---- ---- 12.540 0.500 12.040 1105 ---- ---- ---- ---- 12.070 0.490 11.580 1110 ---- ---- ---- ---- 11.600 0.490 11.110 1115 ---- ---- ---- ---- 11.140 0.490 10.650 1120 ---- ---- ---- ---- 10.680 0.480 10.200 1125 ---- ---- ---- ---- 10.220 0.470 9.750 1130 ---- ---- ---- ---- 9.770 0.470 9.300 1135 ---- ---- ---- ---- 9.320 0.460 8.860 1140 ---- ---- ---- ---- 8.870 0.450 8.420 1145 ---- ---- ---- ---- 8.440 0.450 7.990 1150 ---- ---- ---- ---- 8.000 0.430 7.570 1155 ---- ---- ---- ---- 7.580 0.430 7.150 1160 ---- ---- ---- ---- 7.160 0.420 6.740 1165 ---- ---- ---- ---- 6.750 0.410 6.340 1170 ---- ---- ---- ---- 6.350 0.400 5.950 1175 ---- ---- 5.050 5.050 5.950 0.390 5.560 1180 ---- 5.200 4.690 4.690 5.560 0.370 5.190 1185 ---- 5.150 4.310 4.310 5.190 0.360 4.830 1190 ---- 4.810 3.970 3.970 4.820 0.350 4.470 1195 ---- 4.460 3.570 3.570 4.470 0.340 4.130 1200 ---- 4.120 3.260 3.260 4.120 0.320 3.800 1 1205 ---- 3.790 2.970 2.970 3.790 0.300 3.490 50 1210 ---- 3.550 2.700 2.700 3.480 0.300 3.180 1215 ---- 3.230 2.440 2.440 3.180 0.280 2.900 1 1220 ---- 2.940 2.200 2.200 2.890 0.270 2.620 5 1225 ---- 2.660 1.980 1.980 2.620 0.250 2.370 1 1230 ---- 2.420 1.770 1.770 2.360 0.240 2.120 27 1235 ---- 2.170 1.570 1.570 2.130 0.230 1.900 50 1240 ---- 1.950 1.390 1.390 1.900 0.200 1.700 1 260 1245 ---- 1.740 1.240 1.240 1.700 0.190 1.510 111 1250 ---- 1.550 1.090 1.090 1.510 0.170 1.340 381 1255 ---- 1.370 0.960 0.960 1.340 0.160 1.180 19 1260 ---- 1.210 0.850 0.850 1.180 0.140 1.040 85 1265 1.070 1.070 0.750 1.030 1.040 0.120 2 0.920 19 1270 ---- 0.930 0.650 0.650 0.910 0.100 0.810 1 96 1275 ---- 0.810 0.570 0.570 0.800 0.090 0.710 55 1280 ---- 0.710 0.500 0.500 0.700 0.080 0.620 182 1285 ---- 0.620 0.440 0.440 0.610 0.070 0.540 102 1290 ---- 0.540 0.380 0.380 0.530 0.060 0.470 5 1295 ---- 0.470 0.330 0.330 0.460 0.050 1 0.410 31 1300 ---- 0.410 0.290 0.290 0.400 0.050 0.350 31 1305 ---- 0.350 0.260 0.260 0.350 0.040 0.310 1 1310 ---- 0.300 0.220 0.220 0.300 0.040 0.260 81 1315 ---- 0.260 0.190 0.190 0.260 0.030 0.230 1320 ---- 0.220 0.160 0.160 0.230 0.030 1 0.200 3 1325 ---- 0.190 0.150 0.150 0.190 0.020 0.170 1330 ---- 0.160 0.130 0.130 0.170 0.020 0.150 3 1335 ---- 0.130 0.110 0.110 0.150 0.030 0.120 1 1340 ---- ---- 0.100 0.100 0.130 0.020 0.110 3 1345 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1350 ---- ---- ---- ---- 0.090 0.010 0.080 55 1355 ---- ---- ---- ---- 0.080 0.010 0.070 1 1360 ---- ---- ---- ---- 0.070 0.010 0.060 2 1365 ---- ---- ---- ---- 0.060 0.010 0.050 1 1370 ---- ---- ---- ---- 0.050 0.010 0.040 1 1375 ---- ---- ---- ---- 0.040 0.010 0.030 1 1380 ---- ---- ---- ---- 0.040 0.010 0.030 1385 ---- ---- ---- ---- 0.030 0.010 0.020 1 1390 ---- ---- ---- ---- 0.030 0.010 0.020 1400 ---- ---- ---- ---- 0.020 0.010 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.010 CAB 1 1440 ---- ---- ---- ---- 0.010 0.010 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.130 0.500 20.630 1020 ---- ---- ---- ---- 20.170 0.500 19.670 1030 ---- ---- ---- ---- 19.210 0.500 18.710 1040 ---- ---- ---- ---- 18.250 0.500 17.750 1050 ---- ---- ---- ---- 17.300 0.510 16.790 1060 ---- ---- ---- ---- 16.350 0.510 15.840 1070 ---- ---- ---- ---- 15.400 0.510 14.890 1080 ---- ---- ---- ---- 14.460 0.500 13.960 1090 ---- ---- ---- ---- 13.530 0.500 13.030 1100 ---- ---- ---- ---- 12.600 0.490 12.110 1110 ---- ---- ---- ---- 11.690 0.490 11.200 1120 ---- ---- ---- ---- 10.780 0.480 10.300 1130 ---- ---- ---- ---- 9.890 0.460 9.430 1140 ---- ---- ---- ---- 9.020 0.450 8.570 1150 ---- ---- ---- ---- 8.170 0.430 7.740 1160 ---- ---- ---- ---- 7.350 0.420 6.930 1165 ---- ---- ---- ---- 6.950 0.420 6.530 1170 ---- ---- ---- ---- 6.550 0.400 6.150 1175 ---- ---- ---- ---- 6.170 0.400 5.770 1180 ---- ---- ---- ---- 5.790 0.390 5.400 1185 ---- ---- ---- ---- 5.420 0.380 5.040 1190 ---- ---- ---- ---- 5.060 0.370 4.690 1195 ---- ---- 3.840 3.840 4.710 0.350 4.360 1200 ---- ---- 3.530 3.530 4.380 0.350 4.030 1205 ---- 3.870 3.240 3.240 4.050 0.330 3.720 1210 ---- 3.800 2.970 2.970 3.740 0.310 3.430 1215 ---- 3.480 2.700 2.700 3.440 0.300 3.140 1220 ---- 3.190 2.470 2.470 3.150 0.280 2.870 304 1225 ---- 2.910 2.240 2.240 2.880 0.260 2.620 19 1230 ---- 2.670 2.030 2.030 2.620 0.240 2.380 14 1235 ---- 2.430 1.830 1.830 2.380 0.230 2.150 1240 ---- 2.200 1.640 1.640 2.150 0.210 1.940 1245 ---- 1.980 1.470 1.470 1.940 0.190 1.750 1250 ---- 1.770 1.320 1.320 1.740 0.170 1.570 3 1255 ---- 1.590 1.180 1.180 1.560 0.150 1.410 3 1260 1.010 1.420 1.010 1.420 1.400 0.150 1 1.250 3 1265 ---- 1.270 0.930 0.930 1.240 0.120 1.120 1 4 1270 ---- 1.120 0.830 0.830 1.100 0.110 0.990 13 1275 0.960 0.990 0.730 0.980 0.980 0.100 1 0.880 3 1280 ---- 0.880 0.650 0.650 0.870 0.090 0.780 3 1285 ---- 0.780 0.570 0.570 0.770 0.080 0.690 1290 ---- 0.690 0.510 0.510 0.670 0.060 0.610 11 1295 ---- 0.610 0.450 0.450 0.590 0.050 0.540 1300 ---- 0.540 0.400 0.400 0.520 0.050 0.470 55 1305 ---- 0.480 0.350 0.350 0.460 0.040 0.420 1 1310 ---- 0.420 0.310 0.310 0.400 0.030 0.370 50 1315 ---- 0.360 0.280 0.280 0.360 0.030 0.330 23 1320 ---- 0.320 0.250 0.250 0.310 0.020 0.290 1 1325 ---- 0.280 0.220 0.220 0.280 0.030 0.250 1330 ---- 0.240 0.200 0.200 0.250 0.030 0.220 42 1335 ---- 0.210 0.180 0.180 0.220 0.020 0.200 1340 ---- 0.180 0.160 0.160 0.190 0.020 0.170 1 1345 ---- ---- 0.140 0.140 0.170 0.020 0.150 1350 ---- ---- 0.130 0.130 0.150 0.010 0.140 1355 ---- ---- 0.110 0.110 0.130 0.010 0.120 1360 ---- ---- 0.100 0.100 0.120 0.010 0.110 1 1370 ---- ---- ---- ---- 0.090 0.010 0.080 1380 ---- ---- ---- ---- 0.070 0.010 0.060 1390 ---- ---- ---- ---- 0.060 0.010 0.050 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.030 0.010 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.020 0.010 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1490 ---- ---- ---- ---- 0.010 0.010 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.100 0.520 20.580 1020 ---- ---- ---- ---- 20.140 0.510 19.630 1030 ---- ---- ---- ---- 19.190 0.520 18.670 1040 ---- ---- ---- ---- 18.230 0.510 17.720 1050 ---- ---- ---- ---- 17.280 0.500 16.780 1060 ---- ---- ---- ---- 16.340 0.500 15.840 1070 ---- ---- ---- ---- 15.400 0.500 14.900 1080 ---- ---- ---- ---- 14.470 0.490 13.980 1090 ---- ---- ---- ---- 13.550 0.490 13.060 1100 ---- ---- ---- ---- 12.640 0.480 12.160 1110 ---- ---- ---- ---- 11.740 0.470 11.270 1120 ---- ---- ---- ---- 10.850 0.460 10.390 1130 ---- ---- ---- ---- 9.990 0.460 9.530 1140 ---- ---- ---- ---- 9.140 0.450 8.690 1150 ---- ---- ---- ---- 8.310 0.430 7.880 1160 ---- ---- ---- ---- 7.500 0.410 7.090 1165 ---- ---- ---- ---- 7.110 0.410 6.700 1170 ---- ---- ---- ---- 6.720 0.400 6.320 1175 ---- ---- ---- ---- 6.340 0.390 5.950 1180 ---- ---- ---- ---- 5.970 0.380 5.590 1185 ---- ---- ---- ---- 5.600 0.360 5.240 1190 ---- ---- ---- ---- 5.250 0.350 4.900 1195 ---- ---- 4.050 4.050 4.900 0.330 4.570 1200 ---- ---- 3.750 3.750 4.570 0.320 4.250 1205 ---- 4.220 3.460 3.460 4.250 0.310 3.940 1210 ---- 3.980 3.180 3.180 3.930 0.280 3.650 1215 ---- 3.680 2.920 2.920 3.640 0.280 3.360 1220 ---- 3.390 2.670 2.670 3.350 0.260 3.090 1225 ---- 3.110 2.450 2.450 3.080 0.250 2.830 1230 ---- 2.890 2.230 2.230 2.830 0.240 2.590 151 1235 ---- 2.640 2.030 2.030 2.580 0.220 2.360 97 1240 ---- 2.410 1.840 1.840 2.360 0.210 2.150 1 1245 ---- 2.190 1.670 1.670 2.150 0.200 1.950 24 1250 ---- 1.990 1.510 1.510 1.950 0.190 1.760 1255 ---- 1.780 1.360 1.360 1.770 0.180 1.590 1260 ---- 1.620 1.220 1.220 1.600 0.170 1.430 25 1265 ---- 1.440 1.100 1.100 1.440 0.150 1.290 1270 ---- 1.310 0.990 0.990 1.290 0.130 1.160 1275 ---- 1.180 0.890 0.890 1.160 0.120 1.040 1 1280 ---- 1.030 0.790 0.790 1.040 0.110 0.930 2 1285 ---- 0.930 0.710 0.710 0.930 0.100 0.830 1290 ---- 0.830 0.630 0.630 0.820 0.080 0.740 1295 ---- 0.740 0.570 0.570 0.730 0.060 0.670 1300 ---- 0.660 0.510 0.510 0.650 0.060 0.590 1305 ---- 0.590 0.450 0.450 0.580 0.050 0.530 1310 ---- 0.520 0.410 0.410 0.510 0.040 0.470 1 1315 ---- 0.460 0.370 0.370 0.450 0.030 0.420 1320 ---- 0.410 0.330 0.330 0.400 0.020 0.380 1 1325 ---- 0.360 0.300 0.300 0.360 0.020 0.340 1330 ---- 0.320 0.260 0.260 0.320 0.020 0.300 1335 ---- 0.280 0.240 0.240 0.290 0.020 0.270 1340 ---- 0.250 0.210 0.210 0.260 0.020 0.240 1345 ---- 0.220 0.190 0.190 0.230 0.020 0.210 1350 ---- ---- 0.170 0.170 0.210 0.020 0.190 1355 ---- 0.170 0.150 0.150 0.190 0.030 0.160 1360 ---- ---- 0.140 0.140 0.170 0.020 0.150 1370 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1380 ---- ---- ---- ---- 0.110 0.020 0.090 1390 ---- ---- ---- ---- 0.090 0.020 0.070 1400 ---- ---- ---- ---- 0.070 0.020 0.050 1410 ---- ---- ---- ---- 0.060 0.020 0.040 1420 ---- ---- ---- ---- 0.050 0.020 0.030 1430 ---- ---- ---- ---- 0.040 0.010 0.030 1440 ---- ---- ---- ---- 0.030 0.010 0.020 1450 ---- ---- ---- ---- 0.020 0.010 0.010 1460 ---- ---- ---- ---- 0.020 0.010 0.010 1470 ---- ---- ---- ---- 0.020 0.010 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.010 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.350 0.530 35.820 8600 ---- ---- ---- ---- 35.380 0.520 34.860 8700 ---- ---- ---- ---- 34.420 0.520 33.900 8800 ---- ---- ---- ---- 33.460 0.520 32.940 8900 ---- ---- ---- ---- 32.500 0.520 31.980 9000 ---- ---- ---- ---- 31.540 0.520 31.020 9100 ---- ---- ---- ---- 30.580 0.520 30.060 9200 ---- ---- ---- ---- 29.620 0.520 29.100 9300 ---- ---- ---- ---- 28.660 0.520 28.140 9400 ---- ---- ---- ---- 27.710 0.520 27.190 9500 ---- ---- ---- ---- 26.750 0.520 26.230 9600 ---- ---- ---- ---- 25.790 0.510 25.280 9700 ---- ---- ---- ---- 24.840 0.520 24.320 9800 ---- ---- ---- ---- 23.890 0.520 23.370 9900 ---- ---- ---- ---- 22.930 0.510 22.420 1000 ---- ---- ---- ---- 21.980 0.510 21.470 1005 ---- ---- ---- ---- 21.510 0.520 20.990 1010 ---- ---- ---- ---- 21.030 0.510 20.520 1015 ---- ---- ---- ---- 20.560 0.510 20.050 1020 ---- ---- ---- ---- 20.090 0.520 19.570 1025 ---- ---- ---- ---- 19.610 0.510 19.100 1030 ---- ---- ---- ---- 19.140 0.510 18.630 1035 ---- ---- ---- ---- 18.670 0.510 18.160 1040 ---- ---- ---- ---- 18.200 0.510 17.690 1045 ---- ---- ---- ---- 17.730 0.500 17.230 1050 ---- ---- ---- ---- 17.260 0.500 16.760 1055 ---- ---- ---- ---- 16.800 0.500 16.300 1060 ---- ---- ---- ---- 16.330 0.500 15.830 1065 ---- ---- ---- ---- 15.870 0.500 15.370 1070 ---- ---- ---- ---- 15.410 0.490 14.920 1075 ---- ---- ---- ---- 14.950 0.490 14.460 1080 ---- ---- ---- ---- 14.490 0.480 14.010 1085 ---- ---- ---- ---- 14.040 0.480 13.560 1090 ---- ---- ---- ---- 13.580 0.470 13.110 1095 ---- ---- ---- ---- 13.130 0.460 12.670 1100 ---- ---- ---- ---- 12.690 0.460 12.230 1000 1105 ---- ---- ---- ---- 12.240 0.450 11.790 1110 ---- ---- ---- ---- 11.810 0.450 11.360 1115 ---- ---- ---- ---- 11.370 0.440 10.930 1000 1120 ---- ---- ---- ---- 10.940 0.440 10.500 1125 ---- ---- ---- ---- 10.510 0.430 10.080 1130 ---- ---- ---- ---- 10.090 0.430 9.660 1135 ---- ---- ---- ---- 9.670 0.420 9.250 1140 ---- ---- ---- ---- 9.260 0.420 8.840 1145 ---- ---- ---- ---- 8.850 0.420 8.430 1150 ---- ---- ---- ---- 8.450 0.410 8.040 1155 ---- ---- ---- ---- 8.050 0.400 7.650 1160 ---- ---- ---- ---- 7.660 0.400 7.260 1165 ---- ---- ---- ---- 7.280 0.400 6.880 1170 ---- ---- ---- ---- 6.900 0.390 6.510 1175 ---- ---- ---- ---- 6.530 0.380 6.150 1180 ---- ---- ---- ---- 6.170 0.370 5.800 1185 ---- ---- ---- ---- 5.810 0.360 5.450 1190 ---- ---- 4.620 4.620 5.470 0.360 5.110 1195 ---- ---- 4.290 4.290 5.130 0.340 4.790 1200 ---- 4.590 3.990 3.990 4.800 0.330 4.470 6 1205 ---- 4.510 3.700 3.700 4.490 0.320 4.170 1000 1210 ---- 4.240 3.430 3.430 4.180 0.300 3.880 1215 ---- 3.910 3.170 3.170 3.890 0.300 3.590 1220 ---- 3.660 2.920 2.920 3.600 0.270 3.330 1000 1225 ---- 3.350 2.700 2.700 3.340 0.270 3.070 1000 1230 ---- 3.110 2.480 2.480 3.080 0.250 2.830 1235 ---- 2.880 2.270 2.270 2.830 0.230 2.600 1240 ---- 2.650 2.080 2.080 2.600 0.220 2.380 1245 ---- 2.430 1.900 1.900 2.390 0.210 2.180 33 1250 ---- 2.220 1.730 1.730 2.180 0.190 1.990 5 1255 ---- 2.030 1.570 1.570 1.990 0.180 1.810 3 1260 1.770 1.850 1.430 1.850 1.820 0.170 2 1.650 1 3 1265 ---- 1.650 1.300 1.300 1.650 0.150 1.500 1270 ---- 1.520 1.180 1.180 1.500 0.140 1.360 1 1275 ---- 1.380 1.070 1.070 1.360 0.130 1.230 1280 ---- 1.250 0.970 0.970 1.230 0.120 1.110 1285 ---- 1.120 0.870 0.870 1.110 0.110 1.000 1290 ---- 1.010 0.790 0.790 1.010 0.100 0.910 1295 ---- 0.900 0.710 0.710 0.910 0.090 0.820 50 1300 ---- 0.820 0.640 0.640 0.820 0.080 0.740 50 1305 ---- 0.730 0.580 0.580 0.740 0.080 0.660 1310 ---- 0.660 0.520 0.520 0.660 0.060 0.600 150 1315 ---- 0.590 0.470 0.470 0.600 0.060 0.540 1320 ---- 0.530 0.430 0.430 0.540 0.060 0.480 2 1325 ---- 0.470 0.390 0.390 0.490 0.050 0.440 1330 ---- 0.420 0.360 0.360 0.440 0.050 0.390 1335 ---- 0.380 0.320 0.320 0.390 0.040 0.350 1340 ---- 0.340 0.290 0.290 0.350 0.030 0.320 1345 ---- 0.300 0.260 0.260 0.320 0.040 0.280 1350 ---- 0.270 0.240 0.240 0.290 0.030 0.260 1355 ---- 0.240 0.220 0.220 0.260 0.030 0.230 1360 ---- 0.210 ---- 0.210 0.230 0.030 0.200 1370 ---- 0.170 ---- 0.170 0.180 0.020 0.160 3 1380 ---- ---- ---- ---- 0.150 0.020 0.130 1390 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1400 ---- ---- ---- ---- 0.090 0.010 0.080 1410 ---- ---- ---- ---- 0.070 0.000 0.070 1420 ---- ---- ---- ---- 0.060 0.010 0.050 1430 ---- ---- ---- ---- 0.050 0.010 0.040 1440 ---- ---- ---- ---- 0.040 0.010 0.030 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.970 0.500 20.470 1020 ---- ---- ---- ---- 20.030 0.490 19.540 1030 ---- ---- ---- ---- 19.100 0.490 18.610 1040 ---- ---- ---- ---- 18.170 0.480 17.690 1050 ---- ---- ---- ---- 17.250 0.480 16.770 1060 ---- ---- ---- ---- 16.340 0.480 15.860 1070 ---- ---- ---- ---- 15.430 0.470 14.960 1080 ---- ---- ---- ---- 14.530 0.470 14.060 1090 ---- ---- ---- ---- 13.640 0.460 13.180 1100 ---- ---- ---- ---- 12.760 0.450 12.310 1110 ---- ---- ---- ---- 11.890 0.440 11.450 1120 ---- ---- ---- ---- 11.030 0.430 10.600 1130 ---- ---- ---- ---- 10.200 0.430 9.770 1140 ---- ---- ---- ---- 9.370 0.410 8.960 1150 ---- ---- ---- ---- 8.570 0.400 8.170 1160 ---- ---- ---- ---- 7.790 0.380 7.410 1165 ---- ---- ---- ---- 7.410 0.370 7.040 1170 ---- ---- ---- ---- 7.040 0.370 6.670 1175 ---- ---- ---- ---- 6.670 0.350 6.320 1180 ---- ---- ---- ---- 6.310 0.340 5.970 1185 ---- ---- ---- ---- 5.960 0.330 5.630 1190 ---- ---- 4.820 4.820 5.620 0.320 5.300 1195 ---- ---- 4.510 4.510 5.290 0.320 4.970 1200 ---- 4.880 4.210 4.210 4.970 0.310 4.660 1205 ---- 4.680 3.920 3.920 4.660 0.300 4.360 1210 ---- 4.380 3.650 3.650 4.360 0.290 4.070 1215 ---- 4.080 3.390 3.390 4.080 0.290 3.790 1220 ---- 3.800 3.140 3.140 3.800 0.270 3.530 1225 ---- 3.530 2.930 2.930 3.530 0.260 3.270 1230 ---- 3.330 2.700 2.700 3.280 0.250 3.030 1235 ---- 3.080 2.490 2.490 3.040 0.240 2.800 1240 ---- 2.800 2.290 2.290 2.810 0.230 2.580 1 1245 ---- 2.620 2.100 2.100 2.590 0.210 2.380 1250 ---- 2.410 1.920 1.920 2.380 0.200 2.180 1255 ---- 2.220 1.760 1.760 2.190 0.190 2.000 200 1260 ---- 1.990 1.610 1.610 2.010 0.180 1.830 1265 ---- 1.820 1.480 1.480 1.840 0.160 1.680 1270 ---- 1.700 1.350 1.350 1.680 0.150 1.530 1275 ---- 1.550 1.230 1.230 1.530 0.130 1.400 1280 ---- 1.380 1.120 1.120 1.390 0.120 1.270 1 1285 ---- 1.280 1.020 1.020 1.270 0.110 1.160 1290 ---- 1.160 0.930 0.930 1.150 0.100 1.050 1295 ---- 1.050 0.840 0.840 1.050 0.090 0.960 400 1300 ---- 0.950 0.760 0.760 0.950 0.080 0.870 1305 ---- 0.860 0.700 0.700 0.860 0.070 0.790 1310 ---- 0.780 0.630 0.630 0.780 0.060 0.720 1315 ---- 0.700 0.570 0.570 0.710 0.060 0.650 1320 ---- 0.640 0.520 0.520 0.640 0.050 0.590 543 1325 ---- 0.570 0.480 0.480 0.580 0.040 0.540 1330 ---- 0.520 0.440 0.440 0.520 0.030 0.490 1335 ---- 0.470 0.400 0.400 0.470 0.030 0.440 1340 ---- 0.420 0.370 0.370 0.430 0.030 0.400 1345 ---- 0.380 0.340 0.340 0.390 0.030 0.360 1350 ---- 0.340 0.310 0.310 0.350 0.020 0.330 1355 ---- 0.310 0.280 0.280 0.320 0.030 0.290 1360 ---- 0.280 0.250 0.250 0.290 0.030 0.260 1370 ---- 0.220 ---- 0.220 0.230 0.020 0.210 1380 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1390 ---- ---- ---- ---- 0.150 0.010 0.140 1400 ---- ---- ---- ---- 0.130 0.020 0.110 2 1410 ---- ---- ---- ---- 0.100 0.010 0.090 1420 ---- ---- ---- ---- 0.080 0.010 0.070 1430 ---- ---- ---- ---- 0.070 0.010 0.060 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.030 0.010 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.010 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.910 0.480 20.430 1020 ---- ---- ---- ---- 19.990 0.480 19.510 1030 ---- ---- ---- ---- 19.070 0.480 18.590 1040 ---- ---- ---- ---- 18.160 0.480 17.680 1050 ---- ---- ---- ---- 17.250 0.470 16.780 1060 ---- ---- ---- ---- 16.350 0.470 15.880 1070 ---- ---- ---- ---- 15.450 0.460 14.990 1080 ---- ---- ---- ---- 14.570 0.460 14.110 1090 ---- ---- ---- ---- 13.700 0.460 13.240 1100 ---- ---- ---- ---- 12.830 0.440 12.390 1110 ---- ---- ---- ---- 11.980 0.440 11.540 1120 ---- ---- ---- ---- 11.140 0.430 10.710 1130 ---- ---- ---- ---- 10.320 0.420 9.900 1140 ---- ---- ---- ---- 9.520 0.410 9.110 1150 ---- ---- ---- ---- 8.730 0.390 8.340 1160 ---- ---- ---- ---- 7.970 0.380 7.590 1165 ---- ---- ---- ---- 7.600 0.380 7.220 1170 ---- ---- ---- ---- 7.230 0.360 6.870 1175 ---- ---- ---- ---- 6.870 0.360 6.510 1180 ---- ---- ---- ---- 6.520 0.350 6.170 1185 ---- ---- 5.360 5.360 6.180 0.340 5.840 1190 ---- ---- 5.050 5.050 5.840 0.330 5.510 1195 ---- 5.250 4.740 4.740 5.520 0.330 5.190 1200 ---- 5.200 4.450 4.450 5.200 0.320 4.880 1205 ---- 4.890 4.170 4.170 4.890 0.310 4.580 1210 ---- 4.590 3.900 3.900 4.590 0.300 4.290 1215 ---- 4.300 3.640 3.640 4.300 0.280 4.020 1220 ---- 4.020 3.390 3.390 4.020 0.270 3.750 1225 ---- 3.750 3.160 3.160 3.760 0.260 3.500 1230 ---- 3.510 2.930 2.930 3.500 0.250 3.250 1235 ---- 3.310 2.720 2.720 3.260 0.240 3.020 1240 ---- 3.070 2.520 2.520 3.030 0.230 2.800 1245 ---- 2.850 2.330 2.330 2.810 0.210 2.600 1250 ---- 2.590 2.150 2.150 2.600 0.200 2.400 1255 ---- 2.440 1.980 1.980 2.400 0.180 2.220 1260 ---- 2.250 1.820 1.820 2.220 0.170 2.050 79 1265 ---- 2.070 1.680 1.680 2.040 0.150 1.890 16 1270 ---- 1.900 1.540 1.540 1.880 0.140 1.740 1275 ---- 1.750 1.420 1.420 1.730 0.140 1.590 1280 ---- 1.600 1.310 1.310 1.590 0.130 1.460 3 1285 ---- 1.470 1.200 1.200 1.450 0.110 1.340 1290 ---- 1.340 1.100 1.100 1.330 0.100 1.230 2 1295 ---- 1.220 1.010 1.010 1.220 0.090 1.130 1300 ---- 1.100 0.930 0.930 1.120 0.090 1.030 1305 ---- 1.010 0.850 0.850 1.020 0.080 0.940 1310 ---- 0.930 0.780 0.780 0.930 0.070 0.860 50 1315 ---- 0.840 0.710 0.710 0.850 0.060 0.790 1320 ---- 0.770 0.650 0.650 0.770 0.050 0.720 1325 ---- 0.700 0.600 0.600 0.710 0.060 0.650 1330 ---- 0.640 0.550 0.550 0.640 0.040 0.600 1340 ---- 0.520 0.460 0.460 0.530 0.040 0.490 1350 ---- 0.430 0.390 0.390 0.440 0.030 0.410 1360 ---- 0.350 0.330 0.330 0.370 0.030 0.340 1370 ---- ---- ---- ---- 0.310 0.030 0.280 1380 ---- ---- ---- ---- 0.250 0.020 0.230 1390 ---- ---- ---- ---- 0.210 0.020 0.190 1400 ---- ---- ---- ---- 0.170 0.010 0.160 1410 ---- ---- ---- ---- 0.150 0.020 0.130 1420 ---- ---- ---- ---- 0.120 0.020 0.100 1430 ---- ---- ---- ---- 0.100 0.010 0.090 1440 ---- ---- ---- ---- 0.080 0.010 0.070 1450 ---- ---- ---- ---- 0.070 0.010 0.060 1460 ---- ---- ---- ---- 0.060 0.010 0.050 1470 ---- ---- ---- ---- 0.050 0.010 0.040 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.930 0.520 35.410 8600 ---- ---- ---- ---- 34.980 0.510 34.470 8700 ---- ---- ---- ---- 34.040 0.520 33.520 8800 ---- ---- ---- ---- 33.090 0.510 32.580 8900 ---- ---- ---- ---- 32.150 0.520 31.630 9000 ---- ---- ---- ---- 31.200 0.510 30.690 9100 ---- ---- ---- ---- 30.260 0.510 29.750 9200 ---- ---- ---- ---- 29.320 0.510 28.810 9300 ---- ---- ---- ---- 28.370 0.500 27.870 9400 ---- ---- ---- ---- 27.430 0.500 26.930 9500 ---- ---- ---- ---- 26.500 0.510 25.990 9600 ---- ---- ---- ---- 25.560 0.500 25.060 9700 ---- ---- ---- ---- 24.620 0.500 24.120 9800 ---- ---- ---- ---- 23.690 0.500 23.190 9900 ---- ---- ---- ---- 22.760 0.500 22.260 1000 ---- ---- ---- ---- 21.830 0.490 21.340 1005 ---- ---- ---- ---- 21.360 0.490 20.870 1010 ---- ---- ---- ---- 20.900 0.490 20.410 1015 ---- ---- ---- ---- 20.440 0.490 19.950 1020 ---- ---- ---- ---- 19.980 0.480 19.500 1025 ---- ---- ---- ---- 19.520 0.480 19.040 1030 ---- ---- ---- ---- 19.060 0.480 18.580 1035 ---- ---- ---- ---- 18.610 0.480 18.130 1040 ---- ---- ---- ---- 18.150 0.470 17.680 1045 ---- ---- ---- ---- 17.700 0.470 17.230 1050 ---- ---- ---- ---- 17.250 0.470 16.780 1055 ---- ---- ---- ---- 16.800 0.470 16.330 1060 ---- ---- ---- ---- 16.360 0.470 15.890 1065 ---- ---- ---- ---- 15.910 0.460 15.450 1070 ---- ---- ---- ---- 15.470 0.460 15.010 1075 ---- ---- ---- ---- 15.030 0.460 14.570 1080 ---- ---- ---- ---- 14.600 0.460 14.140 1085 ---- ---- ---- ---- 14.160 0.450 13.710 1090 ---- ---- ---- ---- 13.730 0.450 13.280 1095 ---- ---- ---- ---- 13.300 0.440 12.860 1100 ---- ---- ---- ---- 12.880 0.440 12.440 1105 ---- ---- ---- ---- 12.450 0.430 12.020 1110 ---- ---- ---- ---- 12.030 0.420 11.610 1115 ---- ---- ---- ---- 11.620 0.420 11.200 1120 ---- ---- ---- ---- 11.210 0.420 10.790 1125 ---- ---- ---- ---- 10.800 0.410 10.390 1130 ---- ---- ---- ---- 10.400 0.410 9.990 1135 ---- ---- ---- ---- 10.000 0.400 9.600 1140 ---- ---- ---- ---- 9.600 0.390 9.210 1145 ---- ---- ---- ---- 9.210 0.380 8.830 1150 ---- ---- ---- ---- 8.830 0.380 8.450 1155 ---- ---- ---- ---- 8.450 0.380 8.070 1160 ---- ---- ---- ---- 8.080 0.370 7.710 1165 ---- ---- ---- ---- 7.710 0.360 7.350 1170 ---- ---- ---- ---- 7.350 0.360 6.990 1175 ---- ---- ---- ---- 6.990 0.340 6.650 1180 ---- ---- ---- ---- 6.650 0.340 6.310 1185 ---- ---- 5.510 5.510 6.310 0.330 5.980 1190 ---- ---- 5.200 5.200 5.970 0.320 5.650 1195 ---- 5.510 4.900 4.900 5.650 0.310 5.340 1200 ---- 5.340 4.610 4.610 5.340 0.310 5.030 1205 ---- 5.040 4.330 4.330 5.030 0.290 4.740 1210 ---- 4.740 4.070 4.070 4.730 0.280 4.450 1215 ---- 4.450 3.810 3.810 4.450 0.280 4.170 1220 ---- 4.180 3.560 3.560 4.170 0.260 3.910 1225 ---- 3.910 3.320 3.320 3.910 0.250 3.660 1230 ---- 3.670 3.100 3.100 3.650 0.240 3.410 1235 ---- 3.460 2.880 2.880 3.410 0.230 3.180 1240 ---- 3.220 2.680 2.680 3.180 0.220 2.960 1245 ---- 2.960 2.490 2.490 2.960 0.210 2.750 1250 ---- 2.750 2.300 2.300 2.750 0.200 2.550 1255 ---- 2.580 2.130 2.130 2.550 0.180 2.370 1260 ---- 2.360 1.970 1.970 2.360 0.170 2.190 1265 ---- 2.210 1.820 1.820 2.190 0.170 2.020 1270 ---- 2.040 1.680 1.680 2.020 0.150 1.870 201 1275 ---- 1.850 1.550 1.550 1.870 0.150 1.720 150 1280 ---- 1.730 1.430 1.430 1.720 0.130 1.590 300 1285 ---- 1.590 1.320 1.320 1.580 0.120 1.460 150 1290 ---- 1.460 1.210 1.210 1.460 0.120 1.340 100 1295 ---- 1.340 1.110 1.110 1.340 0.110 1.230 50 1300 ---- 1.230 1.030 1.030 1.230 0.100 1.130 1305 ---- 1.120 0.940 0.940 1.130 0.090 1.040 1310 ---- 1.030 0.870 0.870 1.040 0.080 0.960 101 1315 ---- 0.940 0.800 0.800 0.950 0.070 0.880 1320 ---- 0.860 0.740 0.740 0.870 0.060 0.810 1325 ---- 0.790 0.680 0.680 0.800 0.060 0.740 1330 ---- 0.720 0.620 0.620 0.730 0.050 0.680 50 1335 ---- 0.660 0.580 0.580 0.670 0.050 0.620 1 1340 ---- 0.600 0.530 0.530 0.610 0.040 0.570 1345 ---- 0.550 0.490 0.490 0.560 0.040 0.520 1350 ---- 0.500 0.450 0.450 0.520 0.040 0.480 3 1355 ---- 0.450 0.420 0.420 0.470 0.030 0.440 1360 ---- 0.410 0.380 0.380 0.430 0.030 0.400 2 1370 ---- ---- 0.330 0.330 0.360 0.020 0.340 1380 ---- ---- ---- ---- 0.300 0.020 0.280 1390 ---- ---- ---- ---- 0.260 0.030 0.230 1400 ---- ---- ---- ---- 0.210 0.020 0.190 1 1410 ---- ---- ---- ---- 0.180 0.020 0.160 1420 ---- ---- ---- ---- 0.150 0.020 0.130 1430 ---- ---- ---- ---- 0.130 0.020 0.110 1440 ---- ---- ---- ---- 0.110 0.020 0.090 1450 ---- ---- ---- ---- 0.090 0.010 0.080 1460 ---- ---- ---- ---- 0.070 0.010 0.060 1470 ---- ---- ---- ---- 0.060 0.010 0.050 1480 ---- ---- ---- ---- 0.050 0.010 0.040 1490 ---- ---- ---- ---- 0.040 0.010 0.030 1500 ---- ---- ---- ---- 0.040 0.010 0.030 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.680 0.480 21.200 1010 ---- ---- ---- ---- 20.790 0.480 20.310 1020 ---- ---- ---- ---- 19.900 0.470 19.430 1030 ---- ---- ---- ---- 19.020 0.470 18.550 1040 ---- ---- ---- ---- 18.140 0.460 17.680 1050 ---- ---- ---- ---- 17.270 0.450 16.820 1060 ---- ---- ---- ---- 16.410 0.450 15.960 1070 ---- ---- ---- ---- 15.560 0.440 15.120 1080 ---- ---- ---- ---- 14.720 0.440 14.280 1090 ---- ---- ---- ---- 13.890 0.430 13.460 1100 ---- ---- ---- ---- 13.070 0.420 12.650 1110 ---- ---- ---- ---- 12.260 0.400 11.860 1120 ---- ---- ---- ---- 11.470 0.400 11.070 1130 ---- ---- ---- ---- 10.690 0.380 10.310 1140 ---- ---- ---- ---- 9.930 0.370 9.560 1145 ---- ---- ---- ---- 9.560 0.370 9.190 1150 ---- ---- ---- ---- 9.190 0.360 8.830 1155 ---- ---- ---- ---- 8.830 0.350 8.480 1160 ---- ---- ---- ---- 8.470 0.340 8.130 1165 ---- ---- ---- ---- 8.120 0.340 7.780 1170 ---- ---- ---- ---- 7.780 0.340 7.440 1175 ---- ---- 6.670 6.670 7.440 0.330 7.110 1180 ---- ---- 6.360 6.360 7.100 0.310 6.790 1185 ---- ---- 6.050 6.050 6.780 0.310 6.470 1190 ---- 6.440 5.760 5.760 6.460 0.300 6.160 1195 ---- 6.150 5.470 5.470 6.150 0.290 5.860 1200 ---- 5.840 5.190 5.190 5.850 0.280 5.570 1205 ---- 5.550 4.920 4.920 5.550 0.270 5.280 1210 ---- 5.330 4.650 4.650 5.260 0.250 5.010 1215 ---- 4.980 4.400 4.400 4.990 0.250 4.740 1220 ---- 4.780 4.130 4.130 4.720 0.240 4.480 1225 ---- 4.450 3.890 3.890 4.460 0.230 4.230 1230 ---- 4.200 3.670 3.670 4.210 0.220 3.990 1235 ---- 4.020 3.450 3.450 3.970 0.210 3.760 1240 ---- 3.780 3.240 3.240 3.740 0.210 3.530 1245 ---- 3.560 3.040 3.040 3.520 0.200 3.320 1250 ---- 3.340 2.860 2.860 3.300 0.190 3.110 10 1255 ---- 3.080 2.680 2.680 3.100 0.180 2.920 1260 ---- 2.940 2.510 2.510 2.910 0.180 2.730 1265 ---- 2.750 2.350 2.350 2.730 0.170 2.560 1270 ---- 2.580 2.190 2.190 2.550 0.160 2.390 1 1275 ---- 2.410 2.050 2.050 2.390 0.160 2.230 1 1280 ---- 2.250 1.920 1.920 2.230 0.140 2.090 1 1285 ---- 2.100 1.790 1.790 2.080 0.130 1.950 1 1290 ---- 1.960 1.670 1.670 1.940 0.120 1.820 1 1295 ---- 1.820 1.560 1.560 1.810 0.120 1.690 1 1300 ---- 1.700 1.450 1.450 1.690 0.110 1.580 1 1305 ---- 1.580 1.360 1.360 1.570 0.100 1.470 1 1310 ---- 1.470 1.270 1.270 1.460 0.090 1.370 1 1315 ---- 1.360 1.180 1.180 1.360 0.080 1.280 1 1320 ---- 1.270 1.100 1.100 1.270 0.080 1.190 1 1325 ---- 1.150 1.030 1.030 1.180 0.070 1.110 1 1330 ---- 1.090 0.960 0.960 1.100 0.070 1.030 1 1335 ---- 1.010 0.900 0.900 1.020 0.070 0.950 1 1340 ---- 0.920 0.840 0.840 0.950 0.060 0.890 1 1345 ---- 0.870 0.780 0.780 0.890 0.070 0.820 1 1350 ---- 0.810 0.730 0.730 0.820 0.060 0.760 1 1360 ---- 0.690 0.630 0.630 0.710 0.050 0.660 1 1370 ---- 0.590 0.550 0.550 0.610 0.040 0.570 1380 ---- 0.490 0.470 0.470 0.530 0.050 0.480 1 1390 ---- ---- 0.410 0.410 0.450 0.030 0.420 1400 ---- ---- ---- ---- 0.390 0.040 0.350 4 1410 ---- ---- ---- ---- 0.330 0.030 0.300 1420 ---- ---- ---- ---- 0.290 0.030 0.260 1430 ---- ---- ---- ---- 0.240 0.020 0.220 1440 ---- ---- ---- ---- 0.210 0.020 0.190 1450 ---- ---- ---- ---- 0.180 0.020 0.160 1460 ---- ---- ---- ---- 0.150 0.020 0.130 1470 ---- ---- ---- ---- 0.130 0.020 0.110 1480 ---- ---- ---- ---- 0.110 0.010 0.100 1490 ---- ---- ---- ---- 0.090 0.010 0.080 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.650 0.480 21.170 1010 ---- ---- ---- ---- 20.780 0.480 20.300 1020 ---- ---- ---- ---- 19.910 0.470 19.440 1030 ---- ---- ---- ---- 19.050 0.460 18.590 1040 ---- ---- ---- ---- 18.200 0.460 17.740 1050 ---- ---- ---- ---- 17.350 0.450 16.900 1060 ---- ---- ---- ---- 16.520 0.450 16.070 1070 ---- ---- ---- ---- 15.690 0.440 15.250 1080 ---- ---- ---- ---- 14.870 0.440 14.430 1090 ---- ---- ---- ---- 14.060 0.420 13.640 1100 ---- ---- ---- ---- 13.270 0.420 12.850 1110 ---- ---- ---- ---- 12.490 0.410 12.080 1120 ---- ---- ---- ---- 11.730 0.400 11.330 1130 ---- ---- ---- ---- 10.980 0.390 10.590 1140 ---- ---- ---- ---- 10.250 0.380 9.870 1145 ---- ---- ---- ---- 9.890 0.370 9.520 1150 ---- ---- ---- ---- 9.530 0.360 9.170 1155 ---- ---- ---- ---- 9.180 0.360 8.820 1160 ---- ---- ---- ---- 8.840 0.360 8.480 1165 ---- ---- ---- ---- 8.490 0.340 8.150 1170 ---- ---- ---- ---- 8.160 0.350 7.810 1175 ---- ---- ---- ---- 7.820 0.330 7.490 1180 ---- ---- ---- ---- 7.490 0.320 7.170 1185 ---- ---- ---- ---- 7.170 0.320 6.850 1190 ---- ---- ---- ---- 6.850 0.320 6.530 1195 ---- ---- ---- ---- 6.540 0.310 6.230 1200 ---- ---- ---- ---- 6.230 0.300 5.930 1205 ---- ---- ---- ---- 5.920 0.290 5.630 1210 ---- ---- ---- ---- 5.630 0.290 5.340 1215 ---- ---- ---- ---- 5.340 0.280 5.060 1220 ---- ---- ---- ---- 5.060 0.270 4.790 1225 ---- ---- ---- ---- 4.790 0.270 4.520 1230 ---- ---- ---- ---- 4.520 0.250 4.270 1235 ---- ---- ---- ---- 4.270 0.250 4.020 1240 ---- ---- ---- ---- 4.020 0.240 3.780 1245 ---- ---- ---- ---- 3.780 0.230 3.550 1250 ---- ---- ---- ---- 3.560 0.220 3.340 1255 ---- ---- ---- ---- 3.340 0.210 3.130 1260 ---- ---- ---- ---- 3.130 0.200 2.930 1265 ---- ---- ---- ---- 2.930 0.190 2.740 1270 ---- ---- ---- ---- 2.750 0.190 2.560 1275 ---- ---- ---- ---- 2.570 0.180 2.390 1280 ---- ---- ---- ---- 2.400 0.170 2.230 1285 ---- ---- ---- ---- 2.240 0.160 2.080 1290 ---- ---- ---- ---- 2.090 0.160 1.930 1295 ---- ---- ---- ---- 1.950 0.150 1.800 1300 ---- ---- ---- ---- 1.810 0.140 1.670 1305 ---- ---- ---- ---- 1.690 0.140 1.550 1310 ---- ---- ---- ---- 1.570 0.130 1.440 1315 ---- ---- ---- ---- 1.460 0.120 1.340 1320 ---- ---- ---- ---- 1.350 0.110 1.240 1325 ---- ---- ---- ---- 1.260 0.110 1.150 1330 ---- ---- ---- ---- 1.170 0.100 1.070 1335 ---- ---- ---- ---- 1.080 0.090 0.990 1340 ---- ---- ---- ---- 1.000 0.080 0.920 1350 ---- ---- ---- ---- 0.860 0.080 0.780 1360 ---- ---- ---- ---- 0.740 0.070 0.670 1370 ---- ---- ---- ---- 0.630 0.060 0.570 1380 ---- ---- ---- ---- 0.540 0.050 0.490 1390 ---- ---- ---- ---- 0.470 0.050 0.420 1400 ---- ---- ---- ---- 0.400 0.040 0.360 1410 ---- ---- ---- ---- 0.340 0.030 0.310 1420 ---- ---- ---- ---- 0.290 0.030 0.260 1430 ---- ---- ---- ---- 0.250 0.030 0.220 1440 ---- ---- ---- ---- 0.210 0.020 0.190 1450 ---- ---- ---- ---- 0.180 0.020 0.160 1460 ---- ---- ---- ---- 0.150 0.010 0.140 1470 ---- ---- ---- ---- 0.130 0.010 0.120 1480 ---- ---- ---- ---- 0.110 0.010 0.100 1490 ---- ---- ---- ---- 0.090 0.010 0.080 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.720 0.480 20.240 1020 ---- ---- ---- ---- 19.880 0.480 19.400 1030 ---- ---- ---- ---- 19.040 0.470 18.570 1040 ---- ---- ---- ---- 18.220 0.470 17.750 1050 ---- ---- ---- ---- 17.400 0.460 16.940 1060 ---- ---- ---- ---- 16.590 0.460 16.130 1070 ---- ---- ---- ---- 15.780 0.440 15.340 1080 ---- ---- ---- ---- 14.990 0.440 14.550 1090 ---- ---- ---- ---- 14.210 0.430 13.780 1100 ---- ---- ---- ---- 13.430 0.420 13.010 1110 ---- ---- ---- ---- 12.670 0.410 12.260 1120 ---- ---- ---- ---- 11.920 0.400 11.520 1130 ---- ---- ---- ---- 11.180 0.390 10.790 1140 ---- ---- ---- ---- 10.460 0.380 10.080 1150 ---- ---- ---- ---- 9.760 0.380 9.380 1160 ---- ---- ---- ---- 9.070 0.360 8.710 1165 ---- ---- ---- ---- 8.730 0.350 8.380 1170 ---- ---- ---- ---- 8.400 0.350 8.050 1175 ---- ---- ---- ---- 8.070 0.340 7.730 1180 ---- ---- ---- ---- 7.750 0.340 7.410 1185 ---- ---- ---- ---- 7.430 0.330 7.100 1190 ---- ---- ---- ---- 7.120 0.320 6.800 1195 ---- ---- ---- ---- 6.810 0.310 6.500 1200 ---- ---- ---- ---- 6.510 0.300 6.210 1205 ---- ---- ---- ---- 6.220 0.300 5.920 1210 ---- ---- ---- ---- 5.940 0.300 5.640 1215 ---- ---- ---- ---- 5.660 0.290 5.370 1220 ---- ---- ---- ---- 5.380 0.270 5.110 1225 ---- ---- ---- ---- 5.120 0.270 4.850 1230 ---- ---- ---- ---- 4.860 0.260 4.600 1235 ---- ---- ---- ---- 4.610 0.250 4.360 1240 ---- ---- ---- ---- 4.370 0.250 4.120 1245 ---- ---- ---- ---- 4.130 0.240 3.890 1250 ---- ---- ---- ---- 3.900 0.230 3.670 1255 ---- ---- ---- ---- 3.690 0.230 3.460 1260 ---- ---- ---- ---- 3.470 0.210 3.260 1265 ---- ---- ---- ---- 3.270 0.200 3.070 1270 ---- ---- ---- ---- 3.080 0.200 2.880 1275 ---- ---- ---- ---- 2.890 0.190 2.700 1280 ---- ---- ---- ---- 2.720 0.190 2.530 1285 ---- ---- ---- ---- 2.550 0.180 2.370 1290 ---- ---- ---- ---- 2.390 0.170 2.220 1295 ---- ---- ---- ---- 2.240 0.160 2.080 1300 ---- ---- ---- ---- 2.090 0.150 1.940 1305 ---- ---- ---- ---- 1.960 0.140 1.820 1310 ---- ---- ---- ---- 1.830 0.130 1.700 1315 ---- ---- ---- ---- 1.720 0.140 1.580 1320 ---- ---- ---- ---- 1.600 0.120 1.480 1325 ---- ---- ---- ---- 1.500 0.120 1.380 1330 ---- ---- ---- ---- 1.400 0.110 1.290 1335 ---- ---- ---- ---- 1.310 0.110 1.200 1340 ---- ---- ---- ---- 1.220 0.100 1.120 1350 ---- ---- ---- ---- 1.070 0.090 0.980 1360 ---- ---- ---- ---- 0.930 0.080 0.850 1370 ---- ---- ---- ---- 0.820 0.080 0.740 1380 ---- ---- ---- ---- 0.710 0.060 0.650 1390 ---- ---- ---- ---- 0.630 0.060 0.570 1400 ---- ---- ---- ---- 0.550 0.050 0.500 1410 ---- ---- ---- ---- 0.480 0.050 0.430 1420 ---- ---- ---- ---- 0.420 0.040 0.380 1430 ---- ---- ---- ---- 0.370 0.040 0.330 1440 ---- ---- ---- ---- 0.320 0.030 0.290 1450 ---- ---- ---- ---- 0.280 0.030 0.250 1460 ---- ---- ---- ---- 0.250 0.030 0.220 1470 ---- ---- ---- ---- 0.220 0.030 0.190 1480 ---- ---- ---- ---- 0.190 0.020 0.170 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.710 0.470 20.240 1020 ---- ---- ---- ---- 19.890 0.470 19.420 1030 ---- ---- ---- ---- 19.070 0.460 18.610 1040 ---- ---- ---- ---- 18.260 0.450 17.810 1050 ---- ---- ---- ---- 17.460 0.450 17.010 1060 ---- ---- ---- ---- 16.670 0.450 16.220 1070 ---- ---- ---- ---- 15.880 0.430 15.450 1080 ---- ---- ---- ---- 15.100 0.420 14.680 1090 ---- ---- ---- ---- 14.340 0.420 13.920 1100 ---- ---- ---- ---- 13.580 0.410 13.170 1110 ---- ---- ---- ---- 12.840 0.410 12.430 1120 ---- ---- ---- ---- 12.100 0.390 11.710 1130 ---- ---- ---- ---- 11.380 0.390 10.990 1140 ---- ---- ---- ---- 10.670 0.370 10.300 1150 ---- ---- ---- ---- 9.980 0.370 9.610 1160 ---- ---- ---- ---- 9.300 0.350 8.950 1165 ---- ---- ---- ---- 8.970 0.350 8.620 1170 ---- ---- ---- ---- 8.640 0.340 8.300 1175 ---- ---- ---- ---- 8.320 0.340 7.980 1180 ---- ---- ---- ---- 8.000 0.330 7.670 1185 ---- ---- ---- ---- 7.690 0.320 7.370 1190 ---- ---- ---- ---- 7.380 0.310 7.070 1195 ---- ---- ---- ---- 7.080 0.310 6.770 1200 ---- ---- ---- ---- 6.780 0.300 6.480 1205 ---- ---- ---- ---- 6.490 0.290 6.200 1210 ---- ---- ---- ---- 6.210 0.290 5.920 1215 ---- ---- ---- ---- 5.930 0.280 5.650 1220 ---- ---- ---- ---- 5.660 0.270 5.390 1225 ---- ---- ---- ---- 5.400 0.270 5.130 1230 ---- ---- ---- ---- 5.140 0.260 4.880 1235 ---- ---- ---- ---- 4.890 0.250 4.640 1240 ---- ---- ---- ---- 4.650 0.250 4.400 1245 ---- ---- ---- ---- 4.410 0.230 4.180 1250 ---- ---- ---- ---- 4.190 0.240 3.950 1255 ---- ---- ---- ---- 3.960 0.220 3.740 1260 ---- ---- ---- ---- 3.750 0.210 3.540 1265 ---- ---- ---- ---- 3.550 0.210 3.340 1270 ---- ---- ---- ---- 3.350 0.200 3.150 1275 ---- ---- ---- ---- 3.160 0.190 2.970 1280 ---- ---- ---- ---- 2.980 0.180 2.800 1285 ---- ---- ---- ---- 2.810 0.180 2.630 1290 ---- ---- ---- ---- 2.650 0.180 2.470 1295 ---- ---- ---- ---- 2.490 0.160 2.330 1300 ---- ---- ---- ---- 2.340 0.150 2.190 1310 ---- ---- ---- ---- 2.070 0.140 1.930 1320 ---- ---- ---- ---- 1.830 0.130 1.700 1330 ---- ---- ---- ---- 1.620 0.120 1.500 1340 ---- ---- ---- ---- 1.430 0.110 1.320 1350 ---- ---- ---- ---- 1.270 0.100 1.170 1360 ---- ---- ---- ---- 1.120 0.090 1.030 1370 ---- ---- ---- ---- 0.990 0.080 0.910 1380 ---- ---- ---- ---- 0.880 0.070 0.810 1390 ---- ---- ---- ---- 0.780 0.070 0.710 1400 ---- ---- ---- ---- 0.690 0.060 0.630 1410 ---- ---- ---- ---- 0.610 0.050 0.560 1420 ---- ---- ---- ---- 0.550 0.050 0.500 1430 ---- ---- ---- ---- 0.490 0.050 0.440 1440 ---- ---- ---- ---- 0.430 0.040 0.390 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 0.000 CAB 9200 ---- ---- ---- ---- 0.000 0.000 CAB 9300 ---- ---- ---- ---- 0.000 0.000 CAB 9400 ---- ---- ---- ---- 0.000 0.000 CAB 9500 ---- ---- ---- ---- 0.000 0.000 CAB 9600 ---- ---- ---- ---- 0.000 0.000 CAB 9700 ---- ---- ---- ---- 0.000 0.000 CAB 9800 ---- ---- ---- ---- 0.000 0.000 CAB 9900 ---- ---- ---- ---- 0.000 0.000 CAB 1000 ---- ---- ---- ---- 0.000 0.000 CAB 1010 ---- ---- ---- ---- 0.000 0.000 CAB 1020 ---- ---- ---- ---- 0.000 0.000 CAB 1030 ---- ---- ---- ---- 0.000 0.000 CAB 1040 ---- ---- ---- ---- 0.000 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 0.000 CAB 1050 ---- ---- ---- ---- 0.000 0.000 CAB 1055 ---- ---- ---- ---- 0.000 0.000 CAB 1060 ---- ---- ---- ---- 0.000 0.000 CAB 1065 ---- ---- ---- ---- 0.000 0.000 CAB 1070 ---- ---- ---- ---- 0.000 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 0.000 CAB 1080 ---- ---- ---- ---- 0.000 0.000 CAB 1085 ---- ---- ---- ---- 0.000 0.000 CAB 1090 ---- ---- ---- ---- 0.000 0.000 CAB 20 1095 ---- ---- ---- ---- 0.000 0.000 CAB 1100 ---- ---- ---- ---- 0.000 0.000 CAB 20 1105 ---- ---- ---- ---- 0.000 0.000 CAB 400 1110 ---- ---- ---- ---- 0.000 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 0.000 CAB 1120 ---- ---- ---- ---- 0.000 0.000 CAB 7 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 4 1145 ---- ---- ---- ---- 0.000 0.000 CAB 5 1150 ---- ---- ---- ---- 0.000 0.000 CAB 3 1155 ---- ---- ---- ---- 0.000 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 0.000 CAB 27 1165 ---- ---- ---- ---- 0.000 0.000 CAB 10 1170 ---- ---- ---- ---- 0.000 0.000 CAB 14 1175 ---- ---- ---- ---- 0.000 0.000 CAB 22 1180 ---- ---- ---- ---- 0.000 0.000 CAB 58 1185 ---- ---- ---- ---- 0.000 0.000 CAB 25 1190 ---- ---- ---- ---- 0.000 0.000 CAB 129 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1 1195 ---- ---- ---- ---- 0.000 0.000 CAB 210 1197 ---- ---- ---- ---- 0.000 0.000 CAB 10 35 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1 251 1202 ---- ---- ---- ---- 0.000 -0.010 0.010 1 19 1205 ---- ---- ---- ---- 0.000 -0.010 0.010 967 1207 ---- ---- 0.010 0.010 0.000 -0.020 0.020 3 116 1210 0.040 0.050 0.010 0.010 0.000 -0.040 24 0.040 49 288 1212 0.120 0.160 0.010 0.010 0.000 -0.070 17 0.070 23 58 1215 0.120 0.350 0.010 0.010 0.000 -0.120 45 0.120 5 514 1217 0.130 0.590 0.110 0.110 0.190 0.000 13 0.190 68 1220 0.210 0.830 0.190 0.830 0.440 0.140 1 0.300 459 1222 ---- 1.080 0.300 1.080 0.690 0.250 0.440 154 1225 0.970 1.330 0.450 0.830 0.940 0.330 4 0.610 980 1227 ---- 1.580 0.630 1.580 1.190 0.370 0.820 242 1230 1.540 1.830 0.840 1.480 1.440 0.390 10 1.050 1 847 1232 ---- 2.080 1.070 2.080 1.690 0.410 1.280 397 1235 ---- 2.330 1.320 2.330 1.940 0.420 1 1.520 655 1237 ---- 2.580 1.560 2.580 2.190 0.420 1.770 176 1240 2.050 2.830 1.810 2.440 2.440 0.430 2 2.010 718 1242 ---- 3.080 2.060 3.080 2.690 0.430 2.260 113 1245 2.990 3.330 2.310 2.830 2.940 0.430 2 2.510 1 616 1247 3.150 3.580 2.560 3.280 3.190 0.430 1 2.760 55 1250 3.400 3.830 2.810 3.530 3.440 0.430 1 3.010 1 272 1252 ---- 4.080 3.060 4.080 3.690 0.430 3.260 5 1255 4.000 4.330 3.310 3.830 3.940 0.430 1 3.510 453 1257 ---- 4.580 3.560 4.580 4.190 0.430 3.760 10 1260 3.950 4.830 3.810 3.810 4.440 0.430 1 4.010 331 1262 ---- 5.080 4.060 5.080 4.690 0.430 4.260 1265 ---- 5.330 4.310 5.330 4.940 0.430 4.510 107 1267 ---- 5.580 4.560 5.580 5.190 0.430 4.760 10 1270 ---- 5.830 4.810 5.830 5.440 0.430 5.010 101 1275 ---- 6.330 5.310 6.330 5.940 0.430 5.510 71 1280 ---- 6.830 5.810 6.830 6.440 0.430 6.010 175 1285 ---- 7.330 6.310 7.330 6.940 0.430 3 6.510 83 1290 ---- 7.830 6.810 7.830 7.440 0.430 7.010 4 1295 ---- 8.330 7.310 8.330 7.940 0.430 7.510 67 1300 ---- 8.830 7.810 8.830 8.440 0.430 8.010 48 1305 ---- 9.330 8.310 9.330 8.940 0.430 8.510 3 1310 ---- 9.830 8.810 9.830 9.440 0.430 9.010 48 1315 ---- 10.330 9.310 10.330 9.940 0.430 9.510 19 1320 ---- 10.830 9.810 10.830 10.440 0.430 10.010 10 1325 ---- 11.330 10.310 11.330 10.940 0.430 10.510 1330 ---- 11.830 10.810 11.830 11.440 0.430 11.010 28 1335 ---- 12.330 11.310 12.330 11.940 0.430 11.510 1340 ---- 12.830 11.810 12.830 12.440 0.430 12.010 1345 ---- 13.330 12.310 13.330 12.940 0.430 12.510 1350 ---- 13.830 12.810 13.830 13.440 0.430 13.010 37 1355 ---- 14.330 13.310 14.330 13.940 0.430 13.510 1360 ---- 14.830 13.810 14.830 14.440 0.430 14.010 1370 ---- 15.830 14.810 15.830 15.440 0.430 15.010 1380 ---- 16.830 15.810 16.830 16.440 0.430 16.010 1390 ---- 17.830 16.810 17.830 17.440 0.430 17.010 1400 ---- 18.830 17.810 18.830 18.440 0.430 18.010 1 1 1410 ---- 19.830 18.810 19.830 19.440 0.430 19.010 1 1420 ---- 20.830 19.810 20.830 20.440 0.430 20.010 1430 ---- 21.830 20.810 21.830 21.440 0.430 21.010 1 1440 ---- 22.830 21.810 22.830 22.440 0.430 22.010 3 3 1450 ---- 23.830 22.810 23.830 23.440 0.430 23.010 1460 ---- 24.830 23.810 24.830 24.440 0.430 24.010 1470 ---- 25.830 24.810 25.830 25.440 0.430 25.010 1480 ---- 26.830 25.810 26.830 26.440 0.430 26.010 1490 ---- 27.830 26.810 27.830 27.440 0.430 27.010 1500 ---- 28.830 27.810 28.830 28.440 0.430 28.010 1510 ---- 29.830 28.810 29.830 29.440 0.430 29.010 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- 0.000 CAB 500 1060 ---- ---- ---- ---- 0.000 CAB 500 1070 ---- ---- ---- ---- 0.000 CAB 1000 1080 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 1 1095 ---- ---- ---- ---- 0.000 CAB 1 1100 ---- ---- ---- ---- 0.000 CAB 1219 1105 ---- ---- ---- ---- -0.010 0.010 11 1110 ---- ---- ---- ---- -0.010 0.010 11 1115 ---- ---- ---- ---- -0.010 0.010 10 1120 ---- ---- ---- ---- -0.010 0.010 20 1125 ---- ---- ---- ---- 0.010 0.000 0.010 40 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 -0.010 0.020 1140 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1145 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1150 0.030 0.030 0.030 0.030 0.020 -0.020 1 0.040 4 9 1155 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1 1160 ---- ---- 0.050 0.050 0.040 -0.020 0.060 2 108 1165 ---- 0.080 0.060 0.080 0.050 -0.020 0.070 1170 0.060 0.110 0.060 0.060 0.060 -0.030 4 0.090 18 65 1175 ---- 0.160 0.090 0.090 0.080 -0.040 0.120 91 296 1180 0.140 0.210 0.110 0.210 0.110 -0.050 2 0.160 26 85 1185 0.130 0.290 0.130 0.140 0.140 -0.070 3 0.210 250 422 1190 0.330 0.380 0.180 0.180 0.190 -0.090 373 0.280 76 146 1195 0.400 0.500 0.240 0.240 0.250 -0.110 60 0.360 226 420 1200 0.510 0.650 0.320 0.330 0.330 -0.140 392 0.470 6 386 1205 0.730 0.830 0.410 0.410 0.430 -0.160 125 0.590 215 701 1210 0.920 1.040 0.530 0.530 0.550 -0.200 346 0.750 2 469 1215 0.950 1.290 0.670 0.740 0.710 -0.230 178 0.940 197 1949 1220 1.350 1.580 0.850 0.900 0.900 -0.260 36 1.160 4 555 1225 1.170 1.900 1.060 1.160 1.120 -0.300 2 1.420 347 1230 1.900 2.250 1.310 1.310 1.380 -0.340 10 1.720 1 100 1235 1.720 2.640 1.600 1.630 1.670 -0.380 1 2.050 11 45 1240 ---- 3.060 1.930 3.060 2.000 -0.410 2.410 831 1245 ---- 3.490 2.290 3.490 2.370 -0.440 2.810 261 1250 ---- 3.940 2.680 3.940 2.760 -0.460 3.220 158 1255 ---- 4.400 3.090 4.400 3.180 -0.480 3.660 106 1260 ---- 4.880 3.530 4.880 3.620 -0.490 4.110 186 1265 ---- 5.360 3.980 5.360 4.080 -0.490 4.570 246 1270 ---- 5.850 4.440 5.850 4.550 -0.500 5.050 482 1275 ---- 6.340 4.920 6.340 5.020 -0.510 5.530 148 1280 ---- 6.830 5.400 6.830 5.510 -0.510 6.020 15 1285 ---- 7.320 5.890 7.320 5.990 -0.520 6.510 14 1290 ---- 7.810 6.380 7.810 6.480 -0.530 7.010 36 1295 ---- 8.310 6.870 8.310 6.980 -0.520 7.500 97 1300 ---- 8.810 7.370 8.810 7.470 -0.520 7.990 58 1305 ---- 9.300 7.860 9.300 7.970 -0.520 8.490 1310 ---- 9.800 8.360 9.800 8.460 -0.520 8.980 4 1315 ---- 10.300 8.850 10.300 8.950 -0.530 9.480 1320 ---- 10.790 9.350 10.790 9.450 -0.530 9.980 9 1325 ---- 11.290 9.850 11.290 9.950 -0.520 10.470 9 1330 ---- 11.790 10.340 11.790 10.450 -0.520 10.970 1335 ---- 12.290 10.840 12.290 10.950 -0.520 11.470 1340 ---- 12.780 11.340 12.780 11.440 -0.530 11.970 1345 ---- 13.280 11.840 13.280 11.940 -0.520 12.460 1350 ---- 13.780 12.330 13.780 12.440 -0.520 12.960 1355 ---- 14.280 12.830 14.280 12.940 -0.510 13.450 1360 ---- 14.780 13.330 14.780 13.440 -0.510 13.950 244 1370 ---- 15.770 14.320 15.770 14.430 -0.520 14.950 1380 ---- 16.770 15.320 16.770 15.430 -0.510 15.940 1390 ---- 17.760 16.320 17.760 16.420 -0.520 16.940 1400 ---- 18.760 17.310 18.760 17.420 -0.510 17.930 1410 ---- 19.750 18.310 19.750 18.410 -0.520 18.930 1420 ---- 20.750 19.300 20.750 19.410 -0.520 19.930 1430 ---- 21.750 20.300 21.750 20.410 -0.510 20.920 1440 ---- 22.740 21.290 22.740 21.400 -0.520 21.920 1450 ---- 23.740 22.290 23.740 22.400 -0.510 22.910 1460 ---- 24.730 23.290 24.730 23.390 -0.520 23.910 1470 ---- 25.730 24.280 25.730 24.390 -0.510 24.900 1480 ---- 26.720 25.280 26.720 25.390 -0.510 25.900 1490 ---- 27.720 26.270 27.720 26.380 -0.520 26.900 1500 ---- 28.720 27.270 28.720 27.380 -0.510 27.890 1510 ---- 29.710 28.260 29.710 28.370 -0.520 28.890 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- -0.010 0.010 2 9900 ---- ---- ---- ---- -0.010 0.010 1000 ---- ---- ---- ---- -0.010 0.010 2 1010 ---- ---- ---- ---- -0.010 0.010 1015 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- -0.010 0.010 11 1025 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 -0.010 0.020 1050 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1055 ---- ---- ---- ---- 0.010 -0.010 0.020 40 1060 ---- ---- ---- ---- 0.010 -0.010 0.020 45 1065 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1070 ---- ---- ---- ---- 0.010 -0.010 0.020 41 1075 ---- ---- ---- ---- 0.020 -0.010 0.030 1080 ---- ---- ---- ---- 0.020 -0.010 0.030 62 1085 ---- ---- 0.020 0.020 0.020 -0.010 0.030 12 1090 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7 1095 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1100 0.030 0.030 0.030 0.030 0.030 -0.020 62 0.050 283 1105 ---- ---- ---- ---- 0.030 -0.020 0.050 1110 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1115 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1120 ---- ---- 0.060 0.060 0.050 -0.020 0.070 19 1125 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 1130 ---- ---- 0.080 0.080 0.070 -0.020 0.090 10 1135 ---- 0.110 0.090 0.110 0.080 -0.020 0.100 5 1140 ---- 0.130 0.100 0.130 0.090 -0.030 0.120 154 1145 ---- 0.160 0.120 0.120 0.110 -0.030 5 0.140 16 1150 ---- 0.190 0.130 0.130 0.130 -0.040 0.170 31 79 1155 ---- 0.230 0.160 0.160 0.150 -0.050 0.200 4 1608 1160 ---- 0.280 0.180 0.180 0.180 -0.050 1 0.230 62 1165 0.250 0.340 0.220 0.220 0.210 -0.070 36 0.280 6 75 1170 ---- 0.410 0.260 0.410 0.260 -0.070 0.330 1 24 1175 ---- 0.490 0.310 0.490 0.310 -0.080 0.390 1 538 1180 0.600 0.600 0.360 0.370 0.370 -0.100 4 0.470 94 1185 0.500 0.710 0.440 0.530 0.440 -0.110 35 0.550 6 191 1190 ---- 0.840 0.520 0.840 0.530 -0.130 0.660 1 923 1195 ---- 0.990 0.610 0.990 0.620 -0.150 0.770 1 106 1200 ---- 1.150 0.720 1.150 0.740 -0.170 1 0.910 1529 1205 ---- 1.350 0.850 1.350 0.880 -0.180 1 1.060 344 1210 1.200 1.570 1.000 1.000 1.030 -0.210 4 1.240 1951 1215 1.680 1.810 1.170 1.250 1.210 -0.230 11 1.440 25 358 1220 ---- 2.080 1.360 2.080 1.410 -0.250 1.660 2 93 1225 ---- 2.360 1.580 2.360 1.630 -0.280 1.910 141 1230 2.430 2.680 1.820 2.490 1.880 -0.310 31 2.190 56 97 1235 ---- 3.020 2.090 3.020 2.150 -0.340 2.490 145 1240 3.110 3.390 2.380 3.160 2.450 -0.370 28 2.820 50 267 1245 2.790 3.770 2.710 2.840 2.780 -0.380 32 3.160 71 1250 ---- 4.180 3.060 4.180 3.130 -0.400 3.530 1989 1255 ---- 4.600 3.420 4.600 3.500 -0.430 3.930 217 1260 ---- 5.030 3.810 5.030 3.890 -0.440 4.330 77 1265 ---- 5.480 4.220 5.480 4.300 -0.460 4.760 11 1270 ---- 5.930 4.640 5.930 4.730 -0.460 5.190 20 1275 ---- 6.400 5.070 6.400 5.170 -0.470 5.640 58 1280 ---- 6.870 5.520 6.870 5.620 -0.480 6.100 18 1285 ---- 7.340 5.980 7.340 6.080 -0.480 6.560 20 1290 ---- 7.820 6.440 7.820 6.540 -0.490 7.030 70 1295 ---- 8.310 6.910 8.310 7.020 -0.490 7.510 104 1300 ---- 8.790 7.390 8.790 7.490 -0.500 7.990 172 1305 ---- 9.280 7.870 9.280 7.970 -0.510 8.480 34 1310 ---- 9.770 8.350 9.770 8.460 -0.500 8.960 1080 1315 ---- 10.260 8.840 10.260 8.940 -0.510 9.450 1320 ---- 10.750 9.330 10.750 9.430 -0.510 9.940 4 1325 ---- 11.240 9.820 11.240 9.920 -0.510 10.430 1330 ---- 11.740 10.310 11.740 10.410 -0.520 10.930 20 1335 ---- 12.230 10.800 12.230 10.900 -0.520 11.420 1340 ---- 12.720 11.290 12.720 11.390 -0.520 11.910 2750 1345 ---- 13.220 11.780 13.220 11.890 -0.520 12.410 1350 ---- 13.710 12.280 13.710 12.380 -0.520 12.900 2466 1355 ---- 14.210 12.770 14.210 12.870 -0.520 13.390 1360 ---- 14.700 13.260 14.700 13.370 -0.520 13.890 648 1365 ---- 15.190 13.760 15.190 13.860 -0.520 14.380 1370 ---- 15.690 14.250 15.690 14.360 -0.520 14.880 650 1375 ---- 16.180 14.750 16.180 14.850 -0.520 15.370 1380 ---- 16.680 15.240 16.680 15.350 -0.520 15.870 100 1390 ---- 17.670 16.230 17.670 16.340 -0.520 16.860 1400 ---- 18.660 17.220 18.660 17.330 -0.510 17.840 1 1 1410 ---- 19.650 18.210 19.650 18.320 -0.510 18.830 1 1 1420 ---- 20.640 19.200 20.640 19.310 -0.510 19.820 1430 ---- 21.630 20.190 21.630 20.300 -0.510 20.810 1 1 1440 ---- 22.620 21.180 22.620 21.290 -0.520 21.810 3 3 1450 ---- 23.610 22.170 23.610 22.280 -0.520 22.800 1460 ---- 24.600 23.160 24.600 23.270 -0.520 23.790 1470 ---- 25.590 24.150 25.590 24.270 -0.510 24.780 1480 ---- 26.580 25.140 26.580 25.260 -0.510 25.770 1490 ---- 27.570 26.130 27.570 26.250 -0.510 26.760 1500 ---- 28.560 27.120 28.560 27.240 -0.510 27.750 11 1510 ---- 29.550 28.110 29.550 28.230 -0.510 28.740 1520 ---- 30.540 29.100 30.540 29.220 -0.510 29.730 1530 ---- 31.530 30.090 31.530 30.210 -0.510 30.720 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 0.000 0.010 17 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1060 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1070 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1080 ---- ---- ---- ---- 0.040 -0.010 0.050 1090 ---- ---- ---- ---- 0.050 -0.020 0.070 33 1100 ---- ---- 0.080 0.080 0.070 -0.020 0.090 10 1110 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 1120 ---- ---- 0.120 0.120 0.110 -0.030 1 0.140 3 1130 ---- 0.180 0.150 0.150 0.140 -0.030 0.170 97 1140 ---- 0.250 0.190 0.190 0.180 -0.050 0.230 2 1145 ---- 0.290 0.220 0.220 0.210 -0.050 0.260 1150 ---- 0.340 0.250 0.250 0.240 -0.060 0.300 14 1155 0.300 0.400 0.290 0.290 0.280 -0.060 2 0.340 4 1160 ---- 0.470 0.330 0.470 0.320 -0.070 1 0.390 1165 ---- 0.540 0.380 0.540 0.370 -0.080 0.450 1170 ---- 0.620 0.440 0.620 0.430 -0.090 0.520 39 1175 ---- 0.720 0.500 0.720 0.500 -0.100 0.600 63 1180 ---- 0.830 0.580 0.830 0.580 -0.110 0.690 53 1185 ---- 0.950 0.660 0.950 0.670 -0.130 0.800 1190 ---- 1.090 0.760 1.090 0.770 -0.140 0.910 80 1195 ---- 1.250 0.870 1.250 0.880 -0.160 1.040 11 1200 ---- 1.420 0.990 1.420 1.010 -0.180 1.190 1 508 1205 ---- 1.620 1.130 1.620 1.160 -0.190 1.350 183 1210 ---- 1.830 1.290 1.830 1.320 -0.210 1.530 51 1215 ---- 2.060 1.460 2.060 1.500 -0.230 1.730 133 1220 2.230 2.320 1.660 1.660 1.700 -0.250 25 1.950 22 1225 ---- 2.600 1.870 2.600 1.910 -0.280 2.190 2 1230 ---- 2.900 2.100 2.900 2.160 -0.290 2.450 40 1235 ---- 3.220 2.360 3.220 2.420 -0.320 2.740 7 1240 ---- 3.560 2.640 3.560 2.700 -0.340 3.040 35 1245 ---- 3.920 2.940 3.920 3.010 -0.360 3.370 40 1250 ---- 4.300 3.260 4.300 3.330 -0.390 3.720 26 1255 ---- 4.690 3.610 4.690 3.680 -0.400 4.080 1 1260 ---- 5.100 3.970 5.100 4.040 -0.420 4.460 34 1265 ---- 5.520 4.350 5.520 4.430 -0.430 4.860 173 1270 ---- 5.960 4.750 5.960 4.820 -0.450 5.270 1915 1275 ---- 6.400 5.160 6.400 5.240 -0.460 5.700 441 1280 ---- 6.850 5.580 6.850 5.660 -0.470 6.130 535 1285 ---- 7.300 6.010 7.300 6.090 -0.490 6.580 9 1290 ---- 7.770 6.460 7.770 6.540 -0.490 7.030 30 1295 ---- 8.240 6.910 8.240 6.990 -0.500 7.490 22 1300 ---- 8.710 7.370 8.710 7.450 -0.500 7.950 907 1305 ---- 9.190 7.830 9.190 7.920 -0.500 8.420 637 1310 ---- 9.670 8.300 9.670 8.390 -0.510 8.900 3 1315 ---- 10.150 8.770 10.150 8.870 -0.500 9.370 1320 ---- 10.630 9.250 10.630 9.350 -0.500 9.850 1325 ---- 11.120 9.730 11.120 9.830 -0.510 10.340 1330 ---- 11.610 10.210 11.610 10.310 -0.510 10.820 1335 ---- 12.090 10.700 12.090 10.790 -0.520 11.310 1340 ---- 12.580 11.180 12.580 11.280 -0.510 11.790 1345 ---- 13.070 11.670 13.070 11.770 -0.510 12.280 1350 ---- 13.560 12.160 13.560 12.260 -0.510 12.770 1355 ---- 14.050 12.650 14.050 12.750 -0.510 13.260 1360 ---- 14.540 13.140 14.540 13.240 -0.510 13.750 1370 ---- 15.530 14.120 15.530 14.220 -0.520 14.740 1380 ---- 16.510 15.100 16.510 15.200 -0.520 15.720 1390 ---- 17.490 16.080 17.490 16.180 -0.520 16.700 1400 ---- 18.480 17.070 18.480 17.170 -0.520 17.690 1410 ---- 19.460 18.050 19.460 18.160 -0.520 18.680 1420 ---- 20.450 19.040 20.450 19.140 -0.520 19.660 1430 ---- 21.430 20.020 21.430 20.130 -0.520 20.650 1440 ---- 22.420 21.010 22.420 21.120 -0.520 21.640 1450 ---- 23.410 21.990 23.410 22.100 -0.520 22.620 1460 ---- 24.390 22.980 24.390 23.090 -0.520 23.610 1470 ---- 25.380 23.960 25.380 24.080 -0.520 24.600 1480 ---- 26.360 24.950 26.360 25.060 -0.520 25.580 1490 ---- 27.350 25.940 27.350 26.050 -0.520 26.570 1500 ---- 28.330 26.920 28.330 27.040 -0.520 27.560 1510 ---- 29.320 27.910 29.320 28.020 -0.520 28.540 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.000 0.030 30 1010 ---- ---- ---- ---- 0.030 -0.010 0.040 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.040 -0.010 0.050 1040 ---- ---- ---- ---- 0.050 -0.010 0.060 1050 ---- ---- ---- ---- 0.060 -0.010 0.070 1060 ---- ---- ---- ---- 0.070 -0.010 0.080 1070 ---- ---- ---- ---- 0.090 -0.010 0.100 2 1080 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 1090 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1100 ---- ---- 0.160 0.160 0.150 -0.020 0.170 8 1110 ---- 0.220 0.190 0.190 0.180 -0.030 1 0.210 50 1120 ---- 0.270 0.220 0.220 0.220 -0.040 0.260 1 1130 ---- 0.350 0.280 0.280 0.270 -0.050 0.320 150 1140 ---- 0.440 0.340 0.340 0.340 -0.060 0.400 20 44 1145 ---- 0.500 0.390 0.500 0.380 -0.060 0.440 1150 ---- 0.570 0.430 0.570 0.430 -0.070 0.500 50 1155 ---- 0.640 0.490 0.640 0.480 -0.080 0.560 1160 ---- 0.720 0.540 0.720 0.540 -0.090 0.630 1 1165 ---- 0.810 0.610 0.810 0.610 -0.090 0.700 1170 ---- 0.910 0.680 0.910 0.690 -0.100 0.790 96 1175 ---- 1.020 0.770 1.020 0.770 -0.120 0.890 1180 1.150 1.150 0.860 0.860 0.870 -0.120 17 0.990 5 1185 ---- 1.280 0.960 1.280 0.970 -0.140 1.110 1190 ---- 1.430 1.070 1.430 1.090 -0.150 1.240 28 1195 ---- 1.590 1.200 1.590 1.220 -0.160 1.380 1200 ---- 1.780 1.330 1.780 1.360 -0.180 1.540 50 1205 ---- 1.970 1.480 1.970 1.510 -0.200 1.710 114 1210 ---- 2.180 1.650 2.180 1.680 -0.210 1.890 75 1215 ---- 2.420 1.830 2.420 1.860 -0.240 2.100 10 198 1220 ---- 2.670 2.030 2.670 2.060 -0.250 2.310 2 1225 ---- 2.940 2.240 2.940 2.280 -0.270 2.550 27 1230 ---- 3.230 2.470 3.230 2.520 -0.290 2.810 91 1235 ---- 3.530 2.720 3.530 2.770 -0.310 3.080 2 1240 ---- 3.860 2.990 3.860 3.040 -0.330 3.370 7 1245 ---- 4.070 3.280 4.070 3.330 -0.350 3.680 1250 ---- 4.420 3.590 3.590 3.640 -0.370 4.010 1255 ---- 4.770 3.910 3.910 3.970 -0.380 4.350 1260 ---- 4.800 4.310 4.720 4.310 -0.400 4.710 1265 ---- ---- 4.670 4.670 4.670 -0.420 5.090 3 1270 ---- ---- ---- ---- 5.050 -0.430 5.480 1275 ---- ---- ---- ---- 5.440 -0.440 5.880 1280 ---- ---- ---- ---- 5.840 -0.460 6.300 1285 ---- ---- ---- ---- 6.260 -0.460 6.720 1290 ---- ---- ---- ---- 6.680 -0.470 7.150 1295 ---- ---- ---- ---- 7.110 -0.480 7.590 1300 7.860 7.860 7.860 7.860 7.550 -0.490 4 8.040 1305 ---- ---- ---- ---- 8.000 -0.490 8.490 3 1310 ---- ---- ---- ---- 8.460 -0.490 8.950 12 1315 ---- ---- ---- ---- 8.920 -0.490 9.410 1 1320 ---- ---- ---- ---- 9.380 -0.500 9.880 1325 ---- ---- ---- ---- 9.850 -0.500 10.350 1330 ---- ---- ---- ---- 10.320 -0.500 10.820 1335 ---- ---- ---- ---- 10.790 -0.510 11.300 1340 ---- ---- ---- ---- 11.270 -0.510 11.780 1345 ---- ---- ---- ---- 11.750 -0.510 12.260 1350 ---- ---- ---- ---- 12.230 -0.510 12.740 1355 ---- ---- ---- ---- 12.710 -0.510 13.220 1360 ---- ---- ---- ---- 13.200 -0.500 13.700 1370 ---- ---- ---- ---- 14.170 -0.510 14.680 1380 ---- ---- ---- ---- 15.140 -0.510 15.650 1390 ---- ---- ---- ---- 16.110 -0.520 16.630 1400 ---- ---- ---- ---- 17.090 -0.520 17.610 1410 ---- ---- ---- ---- 18.070 -0.510 18.580 1420 ---- ---- ---- ---- 19.050 -0.510 19.560 1430 ---- ---- ---- ---- 20.030 -0.510 20.540 1440 ---- ---- ---- ---- 21.010 -0.510 21.520 1450 ---- ---- ---- ---- 21.990 -0.520 22.510 1460 ---- ---- ---- ---- 22.970 -0.520 23.490 1470 ---- ---- ---- ---- 23.950 -0.520 24.470 1480 ---- ---- ---- ---- 24.930 -0.520 25.450 1490 ---- ---- ---- ---- 25.920 -0.510 26.430 1500 ---- ---- ---- ---- 26.900 -0.510 27.410 1510 ---- ---- ---- ---- 27.880 -0.510 28.390 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 -0.010 0.020 9200 ---- ---- ---- ---- 0.010 -0.010 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 -0.010 0.030 9600 ---- ---- ---- ---- 0.020 -0.010 0.030 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 -0.010 0.040 5 9900 ---- ---- ---- ---- 0.040 -0.010 0.050 1000 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1005 ---- ---- ---- ---- 0.050 -0.010 0.060 1010 ---- ---- ---- ---- 0.050 -0.010 0.060 1015 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1020 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1025 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1030 ---- ---- ---- ---- 0.070 -0.010 0.080 1035 ---- ---- ---- ---- 0.080 -0.010 0.090 1040 ---- ---- ---- ---- 0.080 -0.010 0.090 1045 ---- ---- ---- ---- 0.090 -0.010 0.100 1050 ---- ---- ---- ---- 0.100 -0.010 0.110 1055 ---- ---- ---- ---- 0.100 -0.020 0.120 1060 ---- ---- ---- ---- 0.110 -0.020 0.130 1065 ---- ---- ---- ---- 0.120 -0.020 0.140 1070 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1075 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1080 ---- ---- 0.160 0.160 0.160 -0.010 0.170 6 1085 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1 1090 ---- ---- 0.190 0.190 0.180 -0.030 0.210 2 1095 ---- 0.240 0.210 0.240 0.200 -0.020 0.220 1100 ---- 0.260 0.220 0.260 0.220 -0.020 0.240 1 1105 ---- 0.290 0.240 0.240 0.240 -0.030 0.270 1110 ---- 0.320 0.270 0.320 0.260 -0.030 0.290 2 1115 ---- 0.350 0.290 0.350 0.280 -0.040 0.320 1120 ---- 0.390 0.320 0.320 0.310 -0.050 0.360 1 1125 ---- 0.440 0.350 0.350 0.350 -0.040 0.390 1130 ---- 0.480 0.390 0.480 0.380 -0.050 0.430 1135 ---- 0.540 0.430 0.540 0.420 -0.060 0.480 1 1140 ---- 0.600 0.480 0.600 0.470 -0.060 1 0.530 1145 ---- 0.670 0.530 0.670 0.520 -0.070 0.590 1150 ---- 0.740 0.580 0.740 0.570 -0.090 0.660 88 1155 ---- 0.820 0.640 0.820 0.640 -0.090 0.730 1160 ---- 0.910 0.710 0.910 0.710 -0.100 1 0.810 6 1165 ---- 1.010 0.790 1.010 0.790 -0.110 0.900 1170 ---- 1.120 0.870 1.120 0.870 -0.120 0.990 1175 ---- 1.240 0.960 1.240 0.970 -0.130 1.100 1180 ---- 1.380 1.060 1.380 1.070 -0.140 1.210 17 1185 1.520 1.520 1.170 1.170 1.180 -0.160 12 1.340 1190 1.470 1.670 1.290 1.290 1.300 -0.170 1 1.470 1 1195 ---- 1.830 1.420 1.830 1.440 -0.180 1.620 2 1200 ---- 2.020 1.560 2.020 1.580 -0.200 1.780 1 128 1205 ---- 2.210 1.720 2.210 1.740 -0.210 1.950 1210 ---- 2.420 1.890 2.420 1.910 -0.230 2.140 1 1215 ---- 2.650 2.070 2.650 2.100 -0.240 2.340 1 1220 ---- 2.900 2.270 2.900 2.300 -0.250 2.550 50 1225 ---- 3.160 2.480 3.160 2.520 -0.270 2.790 1230 ---- 3.440 2.710 3.440 2.750 -0.280 3.030 1235 ---- 3.740 2.950 3.740 3.010 -0.290 3.300 119 1240 ---- 4.050 3.220 4.050 3.270 -0.310 3.580 100 1245 ---- 4.320 3.500 4.320 3.560 -0.320 3.880 5 1250 ---- 4.590 3.810 4.590 3.860 -0.340 4.200 79 1255 ---- 5.010 4.120 4.120 4.170 -0.370 4.540 1260 ---- 5.310 4.500 5.300 4.510 -0.370 4.880 1265 ---- 5.380 4.850 4.850 4.850 -0.400 5.250 1270 ---- ---- 5.210 5.210 5.220 -0.410 5.630 16 1275 ---- ---- ---- ---- 5.590 -0.420 6.010 1280 ---- ---- ---- ---- 5.980 -0.430 3 6.410 1285 ---- ---- ---- ---- 6.380 -0.440 6.820 1290 ---- ---- ---- ---- 6.790 -0.450 7.240 1295 ---- ---- ---- ---- 7.210 -0.460 7.670 1300 ---- ---- ---- ---- 7.630 -0.480 8.110 1305 ---- ---- ---- ---- 8.070 -0.480 8.550 1310 ---- ---- ---- ---- 8.510 -0.480 8.990 2 1315 ---- ---- ---- ---- 8.960 -0.490 9.450 1320 ---- ---- ---- ---- 9.410 -0.490 9.900 1325 ---- ---- ---- ---- 9.870 -0.490 10.360 1330 ---- ---- ---- ---- 10.340 -0.490 10.830 1335 ---- ---- ---- ---- 10.800 -0.500 11.300 1340 ---- ---- ---- ---- 11.270 -0.500 11.770 1345 ---- ---- ---- ---- 11.740 -0.500 12.240 1350 ---- ---- ---- ---- 12.210 -0.510 12.720 1355 ---- ---- ---- ---- 12.690 -0.500 13.190 1360 ---- ---- ---- ---- 13.170 -0.500 13.670 1365 ---- ---- ---- ---- 13.650 -0.500 14.150 1370 ---- ---- ---- ---- 14.130 -0.500 14.630 1375 ---- ---- ---- ---- 14.610 -0.510 15.120 1380 ---- ---- ---- ---- 15.090 -0.510 15.600 1385 ---- ---- ---- ---- 15.570 -0.510 16.080 1390 ---- ---- ---- ---- 16.060 -0.510 16.570 1400 ---- ---- ---- ---- 17.030 -0.510 17.540 1410 ---- ---- ---- ---- 18.000 -0.510 18.510 1420 ---- ---- ---- ---- 18.980 -0.510 19.490 1430 ---- ---- ---- ---- 19.950 -0.510 20.460 1440 ---- ---- ---- ---- 20.930 -0.510 21.440 1450 ---- ---- ---- ---- 21.900 -0.510 22.410 1460 ---- ---- ---- ---- 22.880 -0.510 23.390 1470 ---- ---- ---- ---- 23.850 -0.520 24.370 1480 ---- ---- ---- ---- 24.830 -0.520 25.350 1490 ---- ---- ---- ---- 25.810 -0.510 26.320 1500 ---- ---- ---- ---- 26.790 -0.510 27.300 1510 ---- ---- ---- ---- 27.760 -0.520 28.280 1520 ---- ---- ---- ---- 28.740 -0.510 29.250 1530 ---- ---- ---- ---- 29.720 -0.510 30.230 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.060 -0.030 0.090 1020 ---- ---- ---- ---- 0.070 -0.030 0.100 1030 ---- ---- ---- ---- 0.090 -0.020 0.110 1040 ---- ---- ---- ---- 0.100 -0.030 0.130 8 1050 ---- ---- ---- ---- 0.120 -0.030 0.150 1060 ---- ---- ---- ---- 0.150 -0.020 0.170 1070 ---- ---- ---- ---- 0.180 -0.020 0.200 1080 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1090 ---- 0.280 0.260 0.280 0.250 -0.020 0.270 1100 ---- 0.350 0.310 0.350 0.300 -0.030 0.330 17 1110 ---- 0.420 0.360 0.420 0.350 -0.040 0.390 1120 ---- 0.520 0.430 0.520 0.420 -0.050 0.470 1130 ---- 0.630 0.520 0.520 0.510 -0.060 0.570 1140 ---- 0.760 0.620 0.620 0.610 -0.080 0.690 1 2 1150 ---- 0.920 0.740 0.920 0.730 -0.090 0.820 1160 ---- 1.100 0.890 1.100 0.880 -0.110 0.990 1165 ---- 1.210 0.970 1.210 0.970 -0.110 1.080 1170 ---- 1.320 1.060 1.320 1.060 -0.120 1.180 1175 ---- 1.440 1.160 1.440 1.160 -0.130 1.290 1180 1.240 1.580 1.230 1.260 1.270 -0.140 2 1.410 1 1185 ---- 1.720 1.380 1.720 1.390 -0.150 1.540 2 3 1190 ---- 1.880 1.510 1.880 1.520 -0.160 1.680 3 1195 ---- 2.050 1.640 2.050 1.660 -0.170 1.830 2 1200 1.780 2.230 1.780 1.810 1.810 -0.180 1 1.990 1 1205 ---- 2.420 1.940 2.420 1.970 -0.200 2.170 1 1210 ---- 2.630 2.110 2.630 2.140 -0.210 2.350 274 1215 ---- 2.860 2.300 2.860 2.330 -0.230 2.560 1220 ---- 3.100 2.490 3.100 2.530 -0.240 2.770 1225 ---- 3.350 2.700 3.350 2.740 -0.270 3.010 1230 ---- 3.620 2.930 3.620 2.970 -0.280 3.250 1235 ---- 3.910 3.170 3.910 3.210 -0.310 3.520 51 1240 ---- 4.210 3.430 4.210 3.470 -0.320 3.790 1245 ---- 4.530 3.700 4.530 3.750 -0.340 4.090 1250 ---- 4.770 3.990 4.770 4.040 -0.350 4.390 6 1255 ---- 4.800 4.300 4.800 4.350 -0.360 4.710 1260 ---- ---- 4.610 4.610 4.670 -0.380 5.050 1265 ---- ---- ---- ---- 5.000 -0.400 5.400 3 1270 ---- ---- ---- ---- 5.350 -0.410 5.760 1275 ---- ---- ---- ---- 5.710 -0.430 6.140 1280 ---- ---- ---- ---- 6.090 -0.430 6.520 1285 ---- ---- ---- ---- 6.470 -0.450 6.920 1290 ---- ---- ---- ---- 6.870 -0.460 7.330 1295 ---- ---- ---- ---- 7.270 -0.470 7.740 1300 ---- ---- ---- ---- 7.690 -0.470 8.160 3 1305 ---- ---- ---- ---- 8.110 -0.490 8.600 1310 ---- ---- ---- ---- 8.540 -0.490 9.030 891 1315 ---- ---- ---- ---- 8.980 -0.500 9.480 1102 1320 ---- ---- ---- ---- 9.430 -0.490 9.920 1325 ---- ---- ---- ---- 9.880 -0.500 10.380 1330 ---- ---- ---- ---- 10.330 -0.500 10.830 1335 ---- ---- ---- ---- 10.790 -0.510 11.300 1340 ---- ---- ---- ---- 11.250 -0.510 11.760 1345 ---- ---- ---- ---- 11.720 -0.500 12.220 1350 ---- ---- ---- ---- 12.180 -0.510 12.690 1355 ---- ---- ---- ---- 12.650 -0.510 13.160 1360 ---- ---- ---- ---- 13.120 -0.520 13.640 1370 ---- ---- ---- ---- 14.070 -0.520 14.590 1380 ---- ---- ---- ---- 15.030 -0.510 15.540 1390 ---- ---- ---- ---- 15.980 -0.520 16.500 1400 ---- ---- ---- ---- 16.950 -0.510 17.460 1410 ---- ---- ---- ---- 17.910 -0.520 18.430 1420 ---- ---- ---- ---- 18.880 -0.510 19.390 1430 ---- ---- ---- ---- 19.840 -0.520 20.360 1440 ---- ---- ---- ---- 20.810 -0.520 21.330 1450 ---- ---- ---- ---- 21.780 -0.520 22.300 1460 ---- ---- ---- ---- 22.750 -0.520 23.270 1470 ---- ---- ---- ---- 23.720 -0.520 24.240 1480 ---- ---- ---- ---- 24.700 -0.510 25.210 1490 ---- ---- ---- ---- 25.670 -0.520 26.190 1500 ---- ---- ---- ---- 26.640 -0.520 27.160 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.120 -0.010 0.130 1020 ---- ---- ---- ---- 0.130 -0.010 0.140 1030 ---- ---- ---- ---- 0.140 -0.020 0.160 1040 ---- ---- ---- ---- 0.160 -0.020 0.180 1050 ---- ---- ---- ---- 0.180 -0.020 0.200 1060 ---- ---- ---- ---- 0.200 -0.030 0.230 1070 ---- ---- 0.260 0.260 0.240 -0.030 0.270 1080 ---- 0.320 0.290 0.320 0.270 -0.040 0.310 1090 ---- 0.380 0.340 0.380 0.320 -0.040 0.360 1100 ---- 0.460 0.400 0.460 0.380 -0.050 0.430 2 1110 ---- 0.550 0.470 0.550 0.450 -0.060 0.510 60 1120 ---- 0.650 0.550 0.550 0.540 -0.060 0.600 1 1130 ---- 0.780 0.650 0.650 0.640 -0.070 0.710 1140 ---- 0.920 0.760 0.920 0.760 -0.080 0.840 1150 ---- 1.090 0.900 1.090 0.900 -0.090 0.990 1160 ---- 1.280 1.060 1.280 1.060 -0.110 1.170 1 1165 ---- 1.390 1.150 1.390 1.150 -0.120 1.270 1170 ---- 1.510 1.240 1.510 1.250 -0.130 1.380 1175 ---- 1.640 1.350 1.640 1.360 -0.140 1.500 1180 ---- 1.780 1.460 1.780 1.470 -0.150 1.620 1185 ---- 1.930 1.580 1.930 1.590 -0.160 1.750 1190 ---- 2.080 1.710 2.080 1.720 -0.180 1.900 1195 ---- 2.260 1.840 2.260 1.860 -0.190 2.050 10 1200 ---- 2.440 1.990 2.440 2.010 -0.200 2.210 1205 ---- 2.630 2.150 2.630 2.170 -0.220 2.390 1210 ---- 2.840 2.330 2.840 2.340 -0.240 2.580 1215 ---- 3.070 2.510 3.070 2.530 -0.250 2.780 1220 ---- 3.300 2.710 3.300 2.730 -0.260 2.990 1225 ---- 3.550 2.920 3.550 2.950 -0.270 3.220 1230 ---- 3.820 3.140 3.820 3.170 -0.290 3.460 1235 ---- 4.100 3.380 4.100 3.420 -0.300 3.720 1240 ---- 4.380 3.630 4.380 3.680 -0.310 3.990 4 1245 ---- 4.690 3.890 4.690 3.950 -0.320 4.270 1250 ---- 5.020 4.180 5.020 4.240 -0.330 4.570 1255 ---- 5.170 4.490 5.170 4.540 -0.350 4.890 1260 ---- ---- 4.800 4.800 4.860 -0.350 5.210 1265 ---- ---- 5.120 5.120 5.180 -0.370 5.550 1270 ---- ---- ---- ---- 5.520 -0.390 5.910 1275 ---- ---- ---- ---- 5.870 -0.400 6.270 1280 ---- ---- ---- ---- 6.240 -0.410 6.650 1285 ---- ---- ---- ---- 6.610 -0.430 7.040 1290 ---- ---- ---- ---- 6.990 -0.440 7.430 662 1295 ---- ---- ---- ---- 7.380 -0.460 7.840 1300 ---- ---- ---- ---- 7.790 -0.460 8.250 1305 ---- ---- ---- ---- 8.200 -0.470 8.670 1310 ---- ---- ---- ---- 8.620 -0.480 9.100 19 1315 ---- ---- ---- ---- 9.050 -0.490 9.540 1320 ---- ---- ---- ---- 9.480 -0.490 9.970 1325 ---- ---- ---- ---- 9.920 -0.500 10.420 1330 ---- ---- ---- ---- 10.370 -0.500 10.870 1335 ---- ---- ---- ---- 10.820 -0.500 11.320 1340 ---- ---- ---- ---- 11.270 -0.500 11.770 1345 ---- ---- ---- ---- 11.730 -0.500 12.230 1350 ---- ---- ---- ---- 12.190 -0.500 12.690 1355 ---- ---- ---- ---- 12.650 -0.510 13.160 1360 ---- ---- ---- ---- 13.120 -0.500 13.620 1370 ---- ---- ---- ---- 14.060 -0.500 14.560 1380 ---- ---- ---- ---- 15.000 -0.500 15.500 1390 ---- ---- ---- ---- 15.950 -0.500 16.450 1400 ---- ---- ---- ---- 16.900 -0.510 17.410 1410 ---- ---- ---- ---- 17.860 -0.500 18.360 1420 ---- ---- ---- ---- 18.820 -0.500 19.320 1430 ---- ---- ---- ---- 19.780 -0.510 20.290 1440 ---- ---- ---- ---- 20.740 -0.510 21.250 1450 ---- ---- ---- ---- 21.710 -0.510 22.220 1460 ---- ---- ---- ---- 22.670 -0.510 23.180 1470 ---- ---- ---- ---- 23.640 -0.510 24.150 1480 ---- ---- ---- ---- 24.600 -0.520 25.120 1490 ---- ---- ---- ---- 25.570 -0.510 26.080 1500 ---- ---- ---- ---- 26.540 -0.510 27.050 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.040 -0.010 0.050 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.070 -0.010 0.080 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.080 -0.010 0.090 9600 ---- ---- ---- ---- 0.090 -0.010 0.100 9700 ---- ---- ---- ---- 0.100 -0.010 0.110 9800 ---- ---- ---- ---- 0.110 -0.010 0.120 10 9900 ---- ---- ---- ---- 0.130 -0.010 0.140 1000 ---- ---- ---- ---- 0.140 -0.010 0.150 32 1005 ---- ---- ---- ---- 0.150 -0.010 0.160 1010 ---- ---- ---- ---- 0.150 -0.020 0.170 1015 ---- ---- ---- ---- 0.160 -0.010 0.170 1020 ---- ---- ---- ---- 0.170 -0.010 0.180 1025 ---- ---- ---- ---- 0.180 -0.020 0.200 1030 ---- ---- ---- ---- 0.190 -0.020 0.210 1035 ---- ---- ---- ---- 0.200 -0.020 0.220 1040 ---- ---- ---- ---- 0.220 -0.010 0.230 1045 ---- ---- ---- ---- 0.230 -0.020 0.250 1050 ---- ---- 0.260 0.260 0.240 -0.030 0.270 1055 ---- ---- ---- ---- 0.260 -0.020 0.280 1060 ---- 0.310 ---- 0.310 0.280 -0.020 0.300 1065 ---- ---- 0.320 0.320 0.300 -0.030 0.330 1070 ---- 0.360 0.340 0.360 0.320 -0.030 0.350 1075 ---- 0.390 0.360 0.390 0.340 -0.040 0.380 1080 ---- 0.430 0.390 0.430 0.370 -0.040 0.410 1085 ---- 0.460 0.420 0.460 0.390 -0.050 0.440 1090 ---- 0.500 0.450 0.500 0.420 -0.060 0.480 1095 ---- 0.550 0.480 0.550 0.460 -0.060 0.520 1100 ---- 0.590 0.520 0.590 0.490 -0.070 0.560 1105 ---- 0.640 0.560 0.640 0.530 -0.070 0.600 1110 ---- 0.700 0.600 0.700 0.580 -0.070 0.650 2 1115 ---- 0.760 0.650 0.650 0.620 -0.080 0.700 1120 ---- 0.820 0.700 0.700 0.670 -0.090 0.760 1 1125 ---- 0.880 0.750 0.750 0.730 -0.090 0.820 1130 ---- 0.950 0.810 0.810 0.790 -0.090 0.880 3 1135 ---- 1.030 0.870 0.870 0.850 -0.100 0.950 1140 ---- 1.110 0.940 1.110 0.920 -0.100 1.020 1145 ---- 1.200 1.010 1.200 1.000 -0.100 1.100 1150 ---- 1.290 1.090 1.290 1.080 -0.110 1.190 20 24 1155 ---- 1.390 1.170 1.390 1.160 -0.120 1.280 160 1160 ---- 1.500 1.260 1.500 1.260 -0.120 1.380 2 1165 ---- 1.610 1.350 1.610 1.360 -0.120 1.480 1170 ---- 1.740 1.450 1.740 1.460 -0.130 1.590 1175 ---- 1.870 1.560 1.870 1.570 -0.140 1.710 1180 ---- 2.010 1.680 2.010 1.690 -0.150 1.840 2 1185 ---- 2.160 1.810 2.160 1.820 -0.160 1.980 1190 ---- 2.320 1.940 2.320 1.960 -0.160 2.120 1195 ---- 2.500 2.080 2.500 2.100 -0.180 2.280 1200 ---- 2.680 2.230 2.680 2.260 -0.190 2.450 8 1205 ---- 2.880 2.400 2.880 2.420 -0.200 2.620 23 1210 ---- 3.080 2.570 3.080 2.600 -0.210 2.810 16 1215 ---- 3.300 2.760 3.300 2.790 -0.230 3.020 23 1220 ---- 3.540 2.950 3.540 2.990 -0.240 3.230 1225 ---- 3.780 3.160 3.780 3.200 -0.260 3.460 60 1230 ---- 4.040 3.380 4.040 3.430 -0.270 3.700 1 1235 ---- 4.320 3.620 4.320 3.660 -0.290 3.950 16 1240 ---- 4.600 3.860 4.600 3.920 -0.300 4.220 1245 ---- 4.880 4.120 4.880 4.180 -0.310 4.490 1250 ---- 5.190 4.400 5.190 4.460 -0.330 4.790 1255 ---- 5.520 4.690 5.520 4.750 -0.340 5.090 1260 ---- 5.630 5.010 5.630 5.060 -0.350 5.410 1 1265 ---- ---- 5.320 5.320 5.380 -0.360 5.740 1270 ---- ---- 5.650 5.650 5.710 -0.370 6.080 1275 ---- ---- ---- ---- 6.050 -0.390 6.440 1280 ---- ---- ---- ---- 6.400 -0.400 6.800 1285 ---- ---- ---- ---- 6.770 -0.410 7.180 1290 ---- ---- ---- ---- 7.140 -0.420 7.560 1295 ---- ---- ---- ---- 7.530 -0.420 7.950 6 1300 ---- ---- ---- ---- 7.920 -0.440 8.360 1305 ---- ---- ---- ---- 8.320 -0.450 8.770 1310 ---- ---- ---- ---- 8.730 -0.450 9.180 4 1315 ---- ---- ---- ---- 9.150 -0.450 9.600 1320 ---- ---- ---- ---- 9.570 -0.460 10.030 1325 ---- ---- ---- ---- 10.000 -0.470 10.470 1330 ---- ---- ---- ---- 10.430 -0.480 10.910 1335 ---- ---- ---- ---- 10.870 -0.480 11.350 1340 ---- ---- ---- ---- 11.310 -0.490 11.800 1345 ---- ---- ---- ---- 11.760 -0.490 12.250 1350 ---- ---- ---- ---- 12.210 -0.490 12.700 1 1355 ---- ---- ---- ---- 12.660 -0.490 13.150 1360 ---- ---- ---- ---- 13.120 -0.490 13.610 1370 ---- ---- ---- ---- 14.040 -0.500 14.540 1380 ---- ---- ---- ---- 14.970 -0.500 15.470 1390 ---- ---- ---- ---- 15.900 -0.510 16.410 1400 ---- ---- ---- ---- 16.840 -0.510 17.350 1410 ---- ---- ---- ---- 17.790 -0.510 18.300 1420 ---- ---- ---- ---- 18.740 -0.510 19.250 1430 ---- ---- ---- ---- 19.690 -0.510 20.200 1440 ---- ---- ---- ---- 20.640 -0.520 21.160 1450 ---- ---- ---- ---- 21.600 -0.510 22.110 1460 ---- ---- ---- ---- 22.560 -0.510 23.070 1470 ---- ---- ---- ---- 23.520 -0.510 24.030 1480 ---- ---- ---- ---- 24.480 -0.520 25.000 1490 ---- ---- ---- ---- 25.440 -0.520 25.960 1500 ---- ---- ---- ---- 26.410 -0.510 26.920 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- 0.190 ---- 0.190 0.160 -0.020 0.180 1020 ---- 0.220 ---- 0.220 0.190 -0.020 0.210 1030 ---- 0.250 ---- 0.250 0.220 -0.020 0.240 1040 ---- 0.290 ---- 0.290 0.250 -0.030 0.280 1050 ---- 0.330 ---- 0.330 0.290 -0.030 0.320 1060 ---- 0.390 0.360 0.390 0.340 -0.030 0.370 1070 ---- 0.440 0.410 0.440 0.390 -0.040 0.430 1080 ---- 0.520 0.470 0.520 0.450 -0.050 0.500 1090 ---- 0.600 0.540 0.600 0.520 -0.060 0.580 1100 ---- 0.700 0.620 0.690 0.600 -0.060 0.660 1 1110 ---- 0.810 0.710 0.810 0.690 -0.070 0.760 1120 ---- 0.940 0.820 0.820 0.800 -0.080 0.880 1130 ---- 1.080 0.940 1.080 0.920 -0.090 1.010 2 1140 ---- 1.250 1.080 1.250 1.060 -0.100 1.160 1 1150 ---- 1.440 1.240 1.440 1.220 -0.110 1.330 2 1160 ---- 1.650 1.420 1.650 1.400 -0.130 1.530 1165 ---- 1.770 1.520 1.770 1.500 -0.140 1.640 1170 ---- 1.900 1.630 1.900 1.610 -0.150 1.760 1175 ---- 2.030 1.740 2.030 1.720 -0.160 1.880 1180 ---- 2.180 1.860 2.180 1.840 -0.170 2.010 1185 ---- 2.330 1.990 2.330 1.980 -0.170 2.150 1190 2.170 2.490 2.130 2.170 2.120 -0.180 1 2.300 1 1195 ---- 2.670 2.270 2.670 2.270 -0.190 2.460 1200 2.420 2.850 2.420 2.440 2.430 -0.200 1 2.630 80 1205 ---- 3.040 2.590 3.040 2.600 -0.200 2.800 1210 ---- 3.250 2.770 3.250 2.780 -0.210 2.990 1215 ---- 3.470 2.960 3.470 2.970 -0.230 3.200 500 1220 ---- 3.700 3.150 3.700 3.180 -0.230 3.410 1225 ---- 3.940 3.360 3.940 3.390 -0.250 3.640 1230 ---- 4.200 3.590 4.200 3.620 -0.250 3.870 1235 ---- 4.470 3.820 4.470 3.850 -0.270 4.120 1240 ---- 4.750 4.060 4.750 4.100 -0.290 4.390 1 1245 ---- 4.990 4.330 4.990 4.370 -0.290 4.660 1250 ---- 5.300 4.600 5.300 4.640 -0.310 4.950 1255 ---- 5.630 4.880 5.630 4.930 -0.320 5.250 1260 ---- 5.960 5.210 5.960 5.230 -0.330 5.560 1265 ---- 6.000 5.510 6.000 5.540 -0.350 5.890 1270 ---- ---- 5.840 5.840 5.860 -0.360 6.220 1275 ---- ---- 6.170 6.170 6.190 -0.380 6.570 1280 ---- ---- ---- ---- 6.540 -0.380 6.920 1285 ---- ---- ---- ---- 6.890 -0.400 7.290 1290 ---- ---- ---- ---- 7.260 -0.400 7.660 1295 ---- ---- ---- ---- 7.630 -0.420 8.050 1300 ---- ---- ---- ---- 8.010 -0.430 8.440 1305 ---- ---- ---- ---- 8.410 -0.430 8.840 1310 ---- ---- ---- ---- 8.810 -0.440 9.250 1315 ---- ---- ---- ---- 9.210 -0.450 9.660 1320 ---- ---- ---- ---- 9.630 -0.450 10.080 1325 ---- ---- ---- ---- 10.050 -0.460 10.510 1330 ---- ---- ---- ---- 10.470 -0.470 10.940 1335 ---- ---- ---- ---- 10.900 -0.470 11.370 1340 ---- ---- ---- ---- 11.340 -0.470 11.810 1345 ---- ---- ---- ---- 11.780 -0.470 12.250 1350 ---- ---- ---- ---- 12.220 -0.480 12.700 1355 ---- ---- ---- ---- 12.670 -0.480 13.150 1360 ---- ---- ---- ---- 13.120 -0.480 13.600 1370 ---- ---- ---- ---- 14.020 -0.490 14.510 1380 ---- ---- ---- ---- 14.940 -0.490 15.430 1390 ---- ---- ---- ---- 15.870 -0.490 16.360 1400 ---- ---- ---- ---- 16.800 -0.490 17.290 1410 ---- ---- ---- ---- 17.740 -0.490 18.230 1420 ---- ---- ---- ---- 18.680 -0.490 19.170 1430 ---- ---- ---- ---- 19.620 -0.500 20.120 1440 ---- ---- ---- ---- 20.570 -0.500 21.070 1450 ---- ---- ---- ---- 21.520 -0.500 22.020 1460 ---- ---- ---- ---- 22.470 -0.500 22.970 1470 ---- ---- ---- ---- 23.430 -0.500 23.930 1480 ---- ---- ---- ---- 24.380 -0.500 24.880 1490 ---- ---- ---- ---- 25.340 -0.500 25.840 1500 ---- ---- ---- ---- 26.300 -0.500 26.800 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- 0.240 ---- 0.240 0.210 -0.020 0.230 1020 ---- ---- ---- ---- 0.240 -0.030 0.270 1030 ---- ---- ---- ---- 0.280 -0.030 0.310 1040 ---- ---- 0.350 0.350 0.320 -0.040 0.360 1050 ---- ---- 0.400 0.400 0.370 -0.040 0.410 1060 ---- ---- 0.450 0.450 0.430 -0.040 0.470 1070 ---- 0.550 0.510 0.550 0.490 -0.050 0.540 1080 ---- 0.630 0.580 0.630 0.560 -0.050 0.610 1090 ---- 0.730 0.660 0.730 0.640 -0.060 0.700 1100 ---- 0.840 0.750 0.840 0.730 -0.070 0.800 1 1110 ---- 0.960 0.850 0.960 0.840 -0.070 0.910 1 1120 ---- 1.100 0.970 1.100 0.960 -0.080 1.040 1130 ---- 1.250 1.100 1.250 1.090 -0.090 1.180 1140 ---- 1.430 1.250 1.430 1.240 -0.110 1.350 1150 ---- 1.630 1.420 1.630 1.420 -0.110 1.530 1160 ---- 1.850 1.610 1.850 1.610 -0.130 1.740 1165 ---- 1.970 1.720 1.970 1.720 -0.130 1.850 1170 ---- 2.100 1.830 2.100 1.830 -0.140 1.970 1175 ---- 2.240 1.950 2.240 1.950 -0.150 2.100 1180 ---- 2.390 2.070 2.390 2.070 -0.160 2.230 1185 ---- 2.550 2.210 2.550 2.210 -0.170 2.380 1190 ---- 2.710 2.350 2.710 2.350 -0.180 2.530 1195 ---- 2.890 2.500 2.890 2.500 -0.190 2.690 1200 ---- 3.070 2.650 3.070 2.660 -0.190 2.850 1 1205 ---- 3.270 2.820 3.270 2.830 -0.200 3.030 1210 ---- 3.470 3.000 3.470 3.010 -0.210 3.220 1215 ---- 3.690 3.190 3.690 3.200 -0.220 3.420 1220 ---- 3.920 3.390 3.920 3.400 -0.230 3.630 1225 ---- 4.160 3.590 4.160 3.610 -0.250 3.860 2 1230 ---- 4.410 3.810 4.410 3.840 -0.250 4.090 1235 ---- 4.670 4.050 4.670 4.070 -0.270 4.340 1240 ---- 4.950 4.290 4.950 4.320 -0.280 4.600 4 1245 ---- 5.240 4.540 5.240 4.580 -0.290 4.870 1250 ---- 5.370 4.800 5.370 4.850 -0.310 5.160 1255 ---- ---- 5.080 5.080 5.130 -0.320 5.450 8 1260 ---- ---- 5.380 5.380 5.420 -0.340 5.760 2 1265 ---- ---- ---- ---- 5.720 -0.350 6.070 3 1270 ---- ---- ---- ---- 6.040 -0.360 6.400 35 1275 ---- ---- ---- ---- 6.370 -0.370 6.740 1280 ---- ---- ---- ---- 6.700 -0.390 7.090 12 1285 ---- ---- ---- ---- 7.050 -0.390 7.440 3 1290 ---- ---- ---- ---- 7.400 -0.410 7.810 1295 ---- ---- ---- ---- 7.770 -0.410 8.180 1300 ---- ---- ---- ---- 8.140 -0.420 8.560 1305 ---- ---- ---- ---- 8.530 -0.420 8.950 1310 ---- ---- ---- ---- 8.920 -0.430 9.350 1315 ---- ---- ---- ---- 9.310 -0.440 9.750 1320 ---- ---- ---- ---- 9.720 -0.440 10.160 1325 ---- ---- ---- ---- 10.130 -0.450 10.580 1330 ---- ---- ---- ---- 10.540 -0.460 11.000 1340 ---- ---- ---- ---- 11.390 -0.460 11.850 1350 ---- ---- ---- ---- 12.250 -0.470 12.720 1360 ---- ---- ---- ---- 13.130 -0.480 13.610 1370 ---- ---- ---- ---- 14.030 -0.480 14.510 1380 ---- ---- ---- ---- 14.930 -0.480 15.410 1390 ---- ---- ---- ---- 15.850 -0.480 16.330 1400 ---- ---- ---- ---- 16.770 -0.480 17.250 1410 ---- ---- ---- ---- 17.690 -0.490 18.180 1420 ---- ---- ---- ---- 18.620 -0.490 19.110 1430 ---- ---- ---- ---- 19.560 -0.490 20.050 1440 ---- ---- ---- ---- 20.500 -0.490 20.990 1450 ---- ---- ---- ---- 21.440 -0.490 21.930 1460 ---- ---- ---- ---- 22.390 -0.490 22.880 1470 ---- ---- ---- ---- 23.330 -0.490 23.820 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.120 0.000 0.120 9300 ---- ---- ---- ---- 0.130 0.000 0.130 9400 ---- ---- ---- ---- 0.140 -0.010 0.150 9500 ---- ---- ---- ---- 0.160 0.000 0.160 9600 ---- ---- ---- ---- 0.170 -0.010 0.180 9700 ---- ---- ---- ---- 0.190 -0.010 0.200 9800 ---- ---- ---- ---- 0.200 -0.020 0.220 9900 ---- ---- ---- ---- 0.230 -0.010 0.240 1000 ---- ---- ---- ---- 0.250 -0.020 0.270 1005 ---- ---- ---- ---- 0.260 -0.020 0.280 1010 ---- ---- ---- ---- 0.280 -0.020 0.300 1015 ---- ---- ---- ---- 0.290 -0.030 0.320 1020 ---- ---- ---- ---- 0.310 -0.020 0.330 1025 ---- ---- ---- ---- 0.330 -0.020 0.350 1030 ---- ---- ---- ---- 0.350 -0.020 0.370 1035 ---- ---- 0.390 0.390 0.370 -0.030 0.400 1040 ---- ---- 0.410 0.410 0.390 -0.030 0.420 1045 ---- ---- 0.440 0.440 0.410 -0.040 0.450 1050 ---- 0.480 0.460 0.480 0.440 -0.030 0.470 1 1055 ---- 0.510 0.490 0.510 0.470 -0.030 0.500 1060 ---- 0.550 0.520 0.550 0.500 -0.040 0.540 1065 ---- 0.590 0.550 0.580 0.530 -0.040 0.570 1070 ---- 0.630 0.590 0.630 0.560 -0.050 0.610 1 1075 ---- 0.670 0.620 0.670 0.600 -0.050 0.650 1080 ---- 0.720 0.660 0.720 0.640 -0.050 0.690 1085 ---- 0.770 0.700 0.770 0.680 -0.060 0.740 1090 ---- 0.820 0.750 0.820 0.730 -0.060 0.790 1 1095 ---- 0.880 0.800 0.880 0.770 -0.070 0.840 1100 ---- 0.940 0.850 0.940 0.820 -0.070 0.890 59 1105 ---- 1.000 0.900 1.000 0.880 -0.070 0.950 58 1110 ---- 1.070 0.960 0.960 0.940 -0.080 1.020 58 1115 ---- 1.140 1.020 1.140 1.000 -0.080 1.080 58 1120 ---- 1.210 1.080 1.210 1.060 -0.090 1.150 58 1125 ---- 1.290 1.150 1.150 1.130 -0.100 1.230 58 1130 ---- 1.380 1.220 1.380 1.200 -0.100 1.300 59 1135 ---- 1.470 1.290 1.470 1.280 -0.110 1.390 58 1140 ---- 1.560 1.370 1.560 1.360 -0.120 1.480 59 1145 ---- 1.660 1.460 1.660 1.450 -0.120 1.570 58 1150 ---- 1.760 1.560 1.760 1.540 -0.130 1.670 3 1155 ---- 1.880 1.660 1.880 1.640 -0.130 1.770 1160 ---- 2.000 1.750 2.000 1.740 -0.140 1.880 1165 ---- 2.120 1.850 2.120 1.850 -0.150 2.000 1170 ---- 2.250 1.970 2.250 1.970 -0.150 2.120 1175 ---- 2.400 2.090 2.400 2.090 -0.160 2.250 1180 ---- 2.540 2.210 2.540 2.220 -0.160 2.380 2 1185 ---- 2.700 2.350 2.700 2.350 -0.180 2.530 1190 ---- 2.870 2.490 2.870 2.500 -0.180 2.680 1195 ---- 3.050 2.640 3.050 2.650 -0.190 2.840 1200 ---- 3.230 2.800 3.230 2.810 -0.200 3.010 20 1205 ---- 3.430 2.990 3.430 2.980 -0.210 3.190 1210 ---- 3.630 3.150 3.630 3.160 -0.220 3.380 1 1215 ---- 3.850 3.340 3.850 3.350 -0.230 3.580 2 1220 ---- 4.080 3.530 4.080 3.550 -0.250 3.800 50 1225 ---- 4.310 3.740 4.310 3.760 -0.260 4.020 52 1230 ---- 4.560 3.960 4.560 3.990 -0.260 4.250 51 1235 ---- 4.820 4.210 4.820 4.220 -0.270 4.490 50 1240 ---- 5.090 4.450 5.090 4.470 -0.280 4.750 50 1245 ---- 5.380 4.700 5.380 4.720 -0.300 5.020 300 1250 ---- 5.650 4.940 5.650 4.990 -0.310 5.300 100 1255 ---- 5.670 5.230 5.670 5.270 -0.310 5.580 150 1260 ---- ---- 5.500 5.500 5.550 -0.330 5.880 50 1265 ---- ---- 5.820 5.820 5.850 -0.340 6.190 400 1270 ---- ---- ---- ---- 6.160 -0.360 6.520 1275 ---- ---- ---- ---- 6.490 -0.360 6.850 1280 ---- ---- ---- ---- 6.820 -0.370 7.190 1285 ---- ---- ---- ---- 7.160 -0.380 7.540 50 1290 ---- ---- ---- ---- 7.510 -0.390 7.900 50 1295 ---- ---- ---- ---- 7.860 -0.400 8.260 1300 ---- ---- ---- ---- 8.230 -0.410 8.640 1305 ---- ---- ---- ---- 8.610 -0.410 9.020 1310 ---- ---- ---- ---- 8.990 -0.420 9.410 1315 ---- ---- ---- ---- 9.380 -0.430 9.810 1320 ---- ---- ---- ---- 9.780 -0.430 10.210 2 1325 ---- ---- ---- ---- 10.180 -0.440 10.620 1330 ---- ---- ---- ---- 10.590 -0.450 11.040 1335 ---- ---- ---- ---- 11.010 -0.450 11.460 1340 ---- ---- ---- ---- 11.430 -0.450 11.880 1345 ---- ---- ---- ---- 11.850 -0.460 12.310 1350 ---- ---- ---- ---- 12.280 -0.460 12.740 1355 ---- ---- ---- ---- 12.710 -0.470 13.180 1360 ---- ---- ---- ---- 13.150 -0.470 13.620 1370 ---- ---- ---- ---- 14.030 -0.480 14.510 1380 ---- ---- ---- ---- 14.930 -0.470 15.400 1390 ---- ---- ---- ---- 15.830 -0.480 16.310 1400 ---- ---- ---- ---- 16.740 -0.480 17.220 1410 ---- ---- ---- ---- 17.660 -0.480 18.140 1420 ---- ---- ---- ---- 18.580 -0.490 19.070 1430 ---- ---- ---- ---- 19.510 -0.490 20.000 1440 ---- ---- ---- ---- 20.440 -0.490 20.930 1450 ---- ---- ---- ---- 21.380 -0.490 21.870 1460 ---- ---- ---- ---- 22.320 -0.480 22.800 1470 ---- ---- ---- ---- 23.260 -0.490 23.750 1480 ---- ---- ---- ---- 24.200 -0.490 24.690 1490 ---- ---- ---- ---- 25.150 -0.480 25.630 1500 ---- ---- ---- ---- 26.090 -0.490 26.580 GBU DEC24 GBP/USD Monthly Options PUT 1000 0.390 0.410 0.390 0.410 0.390 -0.020 6 0.410 8 8 1010 ---- ---- ---- ---- 0.440 -0.030 0.470 1020 ---- ---- ---- ---- 0.490 -0.030 0.520 1030 ---- ---- 0.580 0.580 0.550 -0.040 0.590 1040 ---- ---- 0.650 0.650 0.610 -0.050 0.660 1050 ---- ---- 0.720 0.720 0.690 -0.050 0.740 1060 ---- 0.840 0.800 0.840 0.770 -0.050 0.820 1070 ---- 0.940 0.890 0.940 0.860 -0.060 0.920 1080 ---- 1.060 0.990 1.060 0.960 -0.070 1.030 1090 ---- 1.180 1.090 1.090 1.070 -0.080 1.150 1100 ---- 1.320 1.220 1.220 1.190 -0.090 1.280 1110 ---- 1.470 1.340 1.340 1.320 -0.100 1.420 1120 ---- 1.640 1.490 1.490 1.470 -0.110 1.580 1130 ---- 1.830 1.650 1.650 1.640 -0.120 1.760 1140 ---- 2.030 1.830 2.030 1.820 -0.130 1.950 1145 ---- 2.140 1.920 2.140 1.920 -0.130 2.050 1150 ---- 2.260 2.060 2.260 2.020 -0.140 2.160 1155 ---- 2.380 2.170 2.380 2.130 -0.150 2.280 1160 ---- 2.510 2.280 2.510 2.240 -0.160 2.400 1165 ---- 2.640 2.400 2.640 2.360 -0.160 2.520 1170 ---- 2.790 2.480 2.790 2.490 -0.160 2.650 1175 ---- 2.940 2.610 2.940 2.620 -0.170 2.790 1180 ---- 3.090 2.750 3.090 2.760 -0.180 2.940 1185 ---- 3.250 2.890 3.250 2.900 -0.190 3.090 1190 ---- 3.430 3.040 3.430 3.050 -0.210 3.260 1195 ---- 3.610 3.200 3.610 3.210 -0.210 3.420 1200 ---- 3.790 3.370 3.790 3.380 -0.220 3.600 2 1205 ---- 3.990 3.540 3.990 3.560 -0.230 3.790 1210 ---- 4.190 3.780 4.190 3.740 -0.240 3.980 1215 ---- 4.410 3.910 4.410 3.930 -0.250 4.180 1220 ---- 4.630 4.170 4.630 4.130 -0.260 4.390 1225 ---- 4.860 4.320 4.860 4.340 -0.270 4.610 1230 ---- 5.110 4.540 5.110 4.570 -0.270 4.840 1235 ---- 5.360 4.820 5.360 4.800 -0.280 5.080 1240 ---- 5.620 5.050 5.620 5.040 -0.290 5.330 1245 ---- 5.890 5.300 5.890 5.280 -0.310 5.590 1250 ---- 6.170 5.550 6.170 5.540 -0.310 5.850 2 1255 ---- 6.460 5.810 6.460 5.810 -0.320 6.130 1260 ---- 6.700 6.090 6.700 6.090 -0.320 6.410 1265 ---- ---- 6.370 6.370 6.380 -0.330 6.710 1270 ---- ---- 6.660 6.660 6.670 -0.340 7.010 1275 ---- ---- ---- ---- 6.980 -0.350 7.330 1280 ---- ---- ---- ---- 7.290 -0.360 7.650 1285 ---- ---- ---- ---- 7.620 -0.360 7.980 1290 ---- ---- ---- ---- 7.950 -0.370 8.320 1295 ---- ---- ---- ---- 8.290 -0.380 8.670 1300 ---- ---- ---- ---- 8.630 -0.390 9.020 1305 ---- ---- ---- ---- 8.990 -0.390 9.380 1310 ---- ---- ---- ---- 9.350 -0.400 9.750 1315 ---- ---- ---- ---- 9.720 -0.410 10.130 1320 ---- ---- ---- ---- 10.100 -0.410 10.510 1325 ---- ---- ---- ---- 10.480 -0.420 10.900 1330 ---- ---- ---- ---- 10.870 -0.420 11.290 1335 ---- ---- ---- ---- 11.260 -0.430 11.690 1340 ---- ---- ---- ---- 11.660 -0.430 12.090 1345 ---- ---- ---- ---- 12.070 -0.430 12.500 1350 ---- ---- ---- ---- 12.480 -0.430 12.910 1360 ---- ---- ---- ---- 13.300 -0.450 13.750 1370 ---- ---- ---- ---- 14.150 -0.440 14.590 1380 ---- ---- ---- ---- 15.000 -0.450 15.450 1390 ---- ---- ---- ---- 15.870 -0.460 16.330 1400 ---- ---- ---- ---- 16.750 -0.460 17.210 1410 ---- ---- ---- ---- 17.630 -0.460 18.090 1420 ---- ---- ---- ---- 18.530 -0.460 18.990 1430 ---- ---- ---- ---- 19.430 -0.460 19.890 1440 ---- ---- ---- ---- 20.330 -0.470 20.800 1450 ---- ---- ---- ---- 21.240 -0.470 21.710 1460 ---- ---- ---- ---- 22.160 -0.470 22.630 1470 ---- ---- ---- ---- 23.080 -0.470 23.550 1480 ---- ---- ---- ---- 24.000 -0.470 24.470 1490 ---- ---- ---- ---- 24.920 -0.480 25.400 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.640 -0.040 0.680 1010 ---- ---- ---- ---- 0.700 -0.040 0.740 1020 ---- ---- ---- ---- 0.760 -0.050 0.810 1030 ---- ---- ---- ---- 0.830 -0.060 0.890 1040 ---- ---- ---- ---- 0.910 -0.060 0.970 1050 ---- ---- ---- ---- 0.990 -0.070 1.060 1060 ---- ---- ---- ---- 1.080 -0.080 1.160 1070 ---- ---- ---- ---- 1.190 -0.070 1.260 1080 ---- ---- ---- ---- 1.300 -0.080 1.380 1090 ---- ---- ---- ---- 1.420 -0.090 1.510 1100 ---- ---- ---- ---- 1.560 -0.100 1.660 1110 ---- ---- ---- ---- 1.710 -0.110 1.820 1120 ---- ---- ---- ---- 1.880 -0.120 2.000 1130 ---- ---- ---- ---- 2.060 -0.130 2.190 1140 ---- ---- ---- ---- 2.260 -0.140 2.400 1145 ---- ---- ---- ---- 2.370 -0.140 2.510 1150 ---- ---- ---- ---- 2.480 -0.150 2.630 1155 ---- ---- ---- ---- 2.590 -0.160 2.750 1160 ---- ---- ---- ---- 2.710 -0.160 2.870 1165 ---- ---- ---- ---- 2.840 -0.160 3.000 1170 ---- ---- ---- ---- 2.960 -0.180 3.140 1175 ---- ---- ---- ---- 3.100 -0.170 3.270 1180 ---- ---- ---- ---- 3.230 -0.190 3.420 1185 ---- ---- ---- ---- 3.370 -0.190 3.560 1190 ---- ---- ---- ---- 3.520 -0.200 3.720 1195 ---- ---- ---- ---- 3.670 -0.200 3.870 1200 ---- ---- ---- ---- 3.830 -0.210 4.040 1205 ---- ---- ---- ---- 3.990 -0.220 4.210 1210 ---- ---- ---- ---- 4.160 -0.230 4.390 1215 ---- ---- ---- ---- 4.330 -0.240 4.570 1220 ---- ---- ---- ---- 4.520 -0.240 4.760 1225 ---- ---- ---- ---- 4.710 -0.250 4.960 1230 ---- ---- ---- ---- 4.910 -0.260 5.170 1235 ---- ---- ---- ---- 5.120 -0.270 5.390 1240 ---- ---- ---- ---- 5.340 -0.280 5.620 1245 ---- ---- ---- ---- 5.570 -0.280 5.850 1250 ---- ---- ---- ---- 5.810 -0.290 6.100 1255 ---- ---- ---- ---- 6.060 -0.300 6.360 1260 ---- ---- ---- ---- 6.310 -0.310 6.620 1265 ---- ---- ---- ---- 6.580 -0.320 6.900 1270 ---- ---- ---- ---- 6.860 -0.320 7.180 1275 ---- ---- ---- ---- 7.150 -0.330 7.480 1280 ---- ---- ---- ---- 7.440 -0.340 7.780 1285 ---- ---- ---- ---- 7.750 -0.350 8.100 1290 ---- ---- ---- ---- 8.060 -0.360 8.420 1295 ---- ---- ---- ---- 8.390 -0.360 8.750 1300 ---- ---- ---- ---- 8.720 -0.370 9.090 1305 ---- ---- ---- ---- 9.060 -0.370 9.430 1310 ---- ---- ---- ---- 9.400 -0.390 9.790 1315 ---- ---- ---- ---- 9.760 -0.390 10.150 1320 ---- ---- ---- ---- 10.120 -0.400 10.520 1325 ---- ---- ---- ---- 10.490 -0.400 10.890 1330 ---- ---- ---- ---- 10.860 -0.410 11.270 1335 ---- ---- ---- ---- 11.240 -0.420 11.660 1340 ---- ---- ---- ---- 11.630 -0.420 12.050 1350 ---- ---- ---- ---- 12.420 -0.430 12.850 1360 ---- ---- ---- ---- 13.230 -0.440 13.670 1370 ---- ---- ---- ---- 14.050 -0.450 14.500 1380 ---- ---- ---- ---- 14.890 -0.460 15.350 1390 ---- ---- ---- ---- 15.750 -0.450 16.200 1400 ---- ---- ---- ---- 16.610 -0.460 17.070 1410 ---- ---- ---- ---- 17.480 -0.470 17.950 1420 ---- ---- ---- ---- 18.360 -0.480 18.840 1430 ---- ---- ---- ---- 19.250 -0.480 19.730 1440 ---- ---- ---- ---- 20.150 -0.480 20.630 1450 ---- ---- ---- ---- 21.050 -0.480 21.530 1460 ---- ---- ---- ---- 21.950 -0.480 22.430 1470 ---- ---- ---- ---- 22.860 -0.480 23.340 1480 ---- ---- ---- ---- 23.770 -0.490 24.260 1490 ---- ---- ---- ---- 24.680 -0.490 25.170 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.890 -0.050 0.940 1020 ---- ---- ---- ---- 0.960 -0.060 1.020 1030 ---- ---- ---- ---- 1.050 -0.070 1.120 1040 ---- ---- ---- ---- 1.140 -0.070 1.210 1050 ---- ---- ---- ---- 1.250 -0.070 1.320 1060 ---- ---- ---- ---- 1.350 -0.090 1.440 1070 ---- ---- ---- ---- 1.470 -0.090 1.560 1080 ---- ---- ---- ---- 1.600 -0.090 1.690 1090 ---- ---- ---- ---- 1.740 -0.100 1.840 1100 ---- ---- ---- ---- 1.890 -0.110 2.000 1110 ---- ---- ---- ---- 2.040 -0.120 2.160 1120 ---- ---- ---- ---- 2.220 -0.120 2.340 1130 ---- ---- ---- ---- 2.400 -0.140 2.540 1140 ---- ---- ---- ---- 2.600 -0.150 2.750 1150 ---- ---- ---- ---- 2.810 -0.160 2.970 1160 ---- ---- ---- ---- 3.040 -0.170 3.210 1165 ---- ---- ---- ---- 3.170 -0.170 3.340 1170 ---- ---- ---- ---- 3.300 -0.180 3.480 1175 ---- ---- ---- ---- 3.430 -0.180 3.610 1180 ---- ---- ---- ---- 3.570 -0.190 3.760 1185 ---- ---- ---- ---- 3.710 -0.200 3.910 1190 ---- ---- ---- ---- 3.860 -0.200 4.060 1195 ---- ---- ---- ---- 4.010 -0.220 4.230 1200 ---- ---- ---- ---- 4.180 -0.210 4.390 1205 ---- ---- ---- ---- 4.340 -0.230 4.570 1210 ---- ---- ---- ---- 4.520 -0.230 4.750 1215 ---- ---- ---- ---- 4.700 -0.240 4.940 1220 ---- ---- ---- ---- 4.890 -0.240 5.130 1225 ---- ---- ---- ---- 5.080 -0.260 5.340 1230 ---- ---- ---- ---- 5.280 -0.270 5.550 1235 ---- ---- ---- ---- 5.490 -0.270 5.760 1240 ---- ---- ---- ---- 5.710 -0.280 5.990 1245 ---- ---- ---- ---- 5.940 -0.280 6.220 1250 ---- ---- ---- ---- 6.170 -0.290 6.460 1255 ---- ---- ---- ---- 6.410 -0.300 6.710 1260 ---- ---- ---- ---- 6.660 -0.310 6.970 1265 ---- ---- ---- ---- 6.920 -0.320 7.240 1270 ---- ---- ---- ---- 7.180 -0.330 7.510 1275 ---- ---- ---- ---- 7.460 -0.330 7.790 1280 ---- ---- ---- ---- 7.740 -0.340 8.080 1285 ---- ---- ---- ---- 8.040 -0.340 8.380 1290 ---- ---- ---- ---- 8.340 -0.350 8.690 1295 ---- ---- ---- ---- 8.650 -0.360 9.010 1300 ---- ---- ---- ---- 8.960 -0.370 9.330 1305 ---- ---- ---- ---- 9.290 -0.380 9.670 1310 ---- ---- ---- ---- 9.620 -0.390 10.010 1315 ---- ---- ---- ---- 9.970 -0.380 10.350 1320 ---- ---- ---- ---- 10.310 -0.400 10.710 1325 ---- ---- ---- ---- 10.670 -0.400 11.070 1330 ---- ---- ---- ---- 11.030 -0.410 11.440 1335 ---- ---- ---- ---- 11.400 -0.410 11.810 1340 ---- ---- ---- ---- 11.780 -0.410 12.190 1350 ---- ---- ---- ---- 12.540 -0.430 12.970 1360 ---- ---- ---- ---- 13.330 -0.430 13.760 1370 ---- ---- ---- ---- 14.130 -0.450 14.580 1380 ---- ---- ---- ---- 14.950 -0.450 15.400 1390 ---- ---- ---- ---- 15.780 -0.460 16.240 1400 ---- ---- ---- ---- 16.630 -0.460 17.090 1410 ---- ---- ---- ---- 17.480 -0.470 17.950 1420 ---- ---- ---- ---- 18.340 -0.470 18.810 1430 ---- ---- ---- ---- 19.210 -0.480 19.690 1440 ---- ---- ---- ---- 20.080 -0.480 20.560 1450 ---- ---- ---- ---- 20.960 -0.490 21.450 1460 ---- ---- ---- ---- 21.850 -0.490 22.340 1470 ---- ---- ---- ---- 22.740 -0.490 23.230 1480 ---- ---- ---- ---- 23.630 -0.490 24.120 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 1.120 -0.060 1.180 1020 ---- ---- ---- ---- 1.210 -0.070 1.280 1030 ---- ---- ---- ---- 1.310 -0.070 1.380 1040 ---- ---- ---- ---- 1.410 -0.070 1.480 1050 ---- ---- ---- ---- 1.520 -0.080 1.600 1060 ---- ---- ---- ---- 1.640 -0.080 1.720 1070 ---- ---- ---- ---- 1.760 -0.100 1.860 1080 ---- ---- ---- ---- 1.900 -0.100 2.000 1090 ---- ---- ---- ---- 2.040 -0.110 2.150 1100 ---- ---- ---- ---- 2.200 -0.110 2.310 1110 ---- ---- ---- ---- 2.360 -0.130 2.490 1120 ---- ---- ---- ---- 2.540 -0.130 2.670 1130 ---- ---- ---- ---- 2.730 -0.140 2.870 1140 ---- ---- ---- ---- 2.930 -0.150 3.080 1150 ---- ---- ---- ---- 3.150 -0.160 3.310 1160 ---- ---- ---- ---- 3.380 -0.180 3.560 1165 ---- ---- ---- ---- 3.510 -0.170 3.680 1170 ---- ---- ---- ---- 3.640 -0.180 3.820 1175 ---- ---- ---- ---- 3.770 -0.190 3.960 1180 ---- ---- ---- ---- 3.910 -0.190 4.100 1185 ---- ---- ---- ---- 4.050 -0.200 4.250 1190 ---- ---- ---- ---- 4.200 -0.210 4.410 1195 ---- ---- ---- ---- 4.350 -0.220 4.570 1200 ---- ---- ---- ---- 4.520 -0.210 4.730 1205 ---- ---- ---- ---- 4.680 -0.230 4.910 1210 ---- ---- ---- ---- 4.850 -0.230 5.080 1215 ---- ---- ---- ---- 5.030 -0.240 5.270 1220 ---- ---- ---- ---- 5.220 -0.240 5.460 1225 ---- ---- ---- ---- 5.410 -0.250 5.660 1230 ---- ---- ---- ---- 5.610 -0.260 5.870 1235 ---- ---- ---- ---- 5.810 -0.270 6.080 1240 ---- ---- ---- ---- 6.030 -0.270 6.300 1245 ---- ---- ---- ---- 6.250 -0.280 6.530 1250 ---- ---- ---- ---- 6.470 -0.290 6.760 1255 ---- ---- ---- ---- 6.710 -0.290 7.000 1260 ---- ---- ---- ---- 6.950 -0.300 7.250 1265 ---- ---- ---- ---- 7.200 -0.310 7.510 1270 ---- ---- ---- ---- 7.460 -0.320 7.780 1275 ---- ---- ---- ---- 7.730 -0.320 8.050 1280 ---- ---- ---- ---- 8.000 -0.330 8.330 1285 ---- ---- ---- ---- 8.290 -0.330 8.620 1290 ---- ---- ---- ---- 8.580 -0.340 8.920 1295 ---- ---- ---- ---- 8.880 -0.350 9.230 1300 ---- ---- ---- ---- 9.190 -0.360 9.550 1310 ---- ---- ---- ---- 9.830 -0.370 10.200 1320 ---- ---- ---- ---- 10.500 -0.380 10.880 1330 ---- ---- ---- ---- 11.200 -0.390 11.590 1340 ---- ---- ---- ---- 11.920 -0.410 12.330 1350 ---- ---- ---- ---- 12.670 -0.410 13.080 1360 ---- ---- ---- ---- 13.430 -0.430 13.860 1370 ---- ---- ---- ---- 14.220 -0.430 14.650 1380 ---- ---- ---- ---- 15.020 -0.430 15.450 1390 ---- ---- ---- ---- 15.830 -0.440 16.270 1400 ---- ---- ---- ---- 16.650 -0.450 17.100 1410 ---- ---- ---- ---- 17.490 -0.450 17.940 1420 ---- ---- ---- ---- 18.330 -0.460 18.790 1430 ---- ---- ---- ---- 19.180 -0.460 19.640 1440 ---- ---- ---- ---- 20.040 -0.460 20.500 MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 CALL 1115 ---- 11.110 9.660 9.660 11.010 0.530 10.480 1120 ---- 10.610 9.160 9.160 10.510 0.530 9.980 1125 ---- 10.110 8.660 8.660 10.010 0.530 9.480 1130 ---- 9.610 8.160 8.160 9.510 0.530 8.980 1135 ---- 9.110 7.660 7.660 9.010 0.520 8.490 1140 ---- 8.610 7.160 7.160 8.510 0.520 7.990 1145 ---- 8.110 6.660 6.660 8.010 0.520 7.490 1150 ---- 7.610 6.160 6.160 7.510 0.520 6.990 1155 ---- 7.110 5.660 5.660 7.010 0.520 6.490 1160 ---- 6.610 5.160 5.160 6.510 0.520 5.990 1165 ---- 6.110 4.660 4.660 6.010 0.520 5.490 1170 ---- 5.610 4.160 4.160 5.510 0.520 4.990 1175 ---- 5.110 3.660 3.660 5.010 0.520 4.490 1180 ---- 4.610 3.160 3.160 4.510 0.520 3.990 1185 ---- 4.110 2.660 2.660 4.010 0.520 3.490 1190 ---- 3.610 2.160 2.160 3.510 0.520 2.990 1192 ---- 3.360 1.920 1.920 3.260 0.520 2.740 1195 ---- 3.110 1.670 1.670 3.010 0.520 2.490 1197 ---- 2.860 1.420 1.420 2.760 0.510 2.250 1200 ---- 2.610 1.170 1.170 2.510 0.510 2.000 1202 ---- 2.360 0.930 0.930 2.260 0.500 1.760 1205 ---- 2.110 0.710 0.710 2.010 0.490 1.520 1207 ---- 1.860 0.510 0.510 1.760 0.470 1.290 1210 1.100 1.610 0.350 1.610 1.510 0.440 1 1.070 1 1212 ---- 1.370 0.220 0.220 1.260 0.400 0.860 1215 ---- 1.120 0.130 0.130 1.020 0.350 0.670 1217 0.140 0.880 0.070 0.880 0.780 0.280 2 0.500 1220 ---- 0.660 0.040 0.040 0.560 0.200 0.360 1222 0.290 0.450 0.020 0.020 0.360 0.110 50 0.250 1225 ---- 0.290 0.020 0.020 0.210 0.050 0.160 13 1227 ---- 0.160 0.020 0.020 0.110 0.010 0.100 1230 ---- 0.080 0.020 0.020 0.050 -0.010 0.060 2 1232 ---- ---- 0.020 0.020 0.030 -0.010 0.040 1235 0.020 0.020 0.010 0.020 0.010 -0.010 2 0.020 1237 ---- ---- ---- ---- -0.010 0.010 3 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1197 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1202 ---- ---- 0.010 0.010 -0.020 0.020 1205 ---- ---- 0.010 0.010 -0.030 0.030 1 1207 ---- 0.080 0.010 0.010 -0.050 0.050 1210 ---- 0.160 0.010 0.160 -0.080 0.080 2 1 1212 ---- 0.290 0.020 0.290 -0.120 0.120 1215 0.180 0.450 0.020 0.020 0.010 -0.170 10 0.180 2 2 1217 0.100 0.640 0.030 0.120 0.020 -0.240 5 0.260 1220 0.270 0.860 0.050 0.050 0.050 -0.320 50 0.370 3 1 1222 ---- 1.100 0.100 1.100 0.100 -0.410 0.510 1225 ---- 1.340 0.180 1.340 0.200 -0.470 0.670 1227 ---- 1.590 0.300 1.590 0.350 -0.510 0.860 1230 ---- 1.840 0.470 1.840 0.540 -0.530 1.070 1232 ---- 2.080 0.670 2.080 0.760 -0.540 1.300 1235 ---- 2.330 0.900 2.330 1.000 -0.530 1.530 1237 ---- 2.580 1.140 2.580 1.240 -0.530 1.770 1240 ---- 2.830 1.390 2.830 1.490 -0.520 2.010 1 1242 ---- 3.080 1.640 3.080 1.740 -0.520 2.260 1245 ---- 3.330 1.890 3.330 1.990 -0.520 2.510 1247 ---- 3.580 2.140 3.580 2.240 -0.520 2.760 1250 ---- 3.830 2.390 3.830 2.490 -0.520 3.010 1252 ---- 4.080 2.640 4.080 2.740 -0.520 3.260 1255 ---- 4.330 2.890 4.330 2.990 -0.520 3.510 1257 ---- 4.580 3.140 4.580 3.240 -0.520 3.760 1260 ---- 4.830 3.390 4.830 3.490 -0.520 4.010 1262 ---- 5.080 3.640 5.080 3.740 -0.520 4.260 1265 ---- 5.330 3.890 5.330 3.990 -0.520 4.510 1267 ---- 5.580 4.140 5.580 4.240 -0.520 4.760 1270 ---- 5.830 4.390 5.830 4.490 -0.520 5.010 1275 ---- 6.330 4.890 6.330 4.990 -0.520 5.510 1280 ---- 6.830 5.380 6.830 5.490 -0.520 6.010 1285 ---- 7.330 5.880 7.330 5.990 -0.520 6.510 1290 ---- 7.830 6.380 7.830 6.490 -0.520 7.010 1295 ---- 8.330 6.880 8.330 6.990 -0.520 7.510 1300 ---- 8.830 7.380 8.830 7.490 -0.520 8.010 1305 ---- 9.330 7.880 9.330 7.990 -0.520 8.510 1310 ---- 9.830 8.380 9.830 8.490 -0.510 9.000 1315 ---- 10.330 8.880 10.330 8.990 -0.510 9.500 1320 ---- 10.830 9.380 10.830 9.490 -0.510 10.000 1325 ---- 11.330 9.880 11.330 9.990 -0.510 10.500 1330 ---- 11.830 10.380 11.830 10.490 -0.510 11.000 1335 ---- 12.330 10.880 12.330 10.990 -0.510 11.500 1340 ---- 12.830 11.380 12.830 11.490 -0.510 12.000 1345 ---- 13.330 11.880 13.330 11.980 -0.520 12.500 MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 CALL 1115 ---- 11.090 9.650 9.650 10.990 0.520 10.470 1120 ---- 10.600 9.150 9.150 10.490 0.520 9.970 1125 ---- 10.100 8.650 8.650 10.000 0.530 9.470 1130 ---- 9.600 8.150 8.150 9.500 0.520 8.980 1135 ---- 9.100 7.650 7.650 9.000 0.520 8.480 1140 ---- 8.600 7.150 7.150 8.500 0.520 7.980 1145 ---- 8.100 6.660 6.660 8.000 0.520 7.480 1150 ---- 7.600 6.160 6.160 7.500 0.520 6.980 1155 ---- 7.100 5.660 5.660 7.000 0.520 6.480 1160 ---- 6.600 5.160 5.160 6.500 0.520 5.980 1165 ---- 6.100 4.660 4.660 6.000 0.520 5.480 1170 ---- 5.610 4.160 4.160 5.500 0.510 4.990 1175 ---- 5.110 3.670 3.670 5.000 0.510 4.490 1180 ---- 4.610 3.180 3.180 4.500 0.500 4.000 1185 ---- 4.110 2.690 2.690 4.010 0.500 3.510 1190 ---- 3.620 2.210 2.210 3.520 0.490 3.030 1192 ---- 3.370 1.980 1.980 3.270 0.480 2.790 1195 ---- 3.130 1.760 1.760 3.030 0.470 2.560 1197 ---- 2.880 1.550 1.550 2.790 0.470 2.320 1200 ---- 2.640 1.350 1.350 2.550 0.450 2.100 1202 ---- 2.400 1.160 1.160 2.310 0.430 1.880 1205 ---- 2.170 0.980 0.980 2.080 0.410 1.670 1207 ---- 1.940 0.820 0.820 1.860 0.390 1.470 1210 ---- 1.730 0.670 0.670 1.640 0.360 1.280 160 1212 ---- 1.510 0.550 0.550 1.430 0.330 1.100 1215 ---- 1.310 0.440 0.440 1.240 0.310 0.930 1217 ---- 1.120 0.350 0.350 1.050 0.270 0.780 1220 ---- 0.950 0.270 0.270 0.880 0.230 0.650 50 1222 ---- 0.790 0.200 0.200 0.730 0.200 0.530 1225 ---- 0.650 0.160 0.160 0.590 0.160 0.430 1227 ---- 0.520 0.120 0.120 0.480 0.130 0.350 1230 ---- 0.410 0.090 0.090 0.370 0.100 0.270 1232 ---- 0.320 0.070 0.070 0.290 0.070 0.220 1235 ---- 0.240 0.050 0.050 0.220 0.050 0.170 1237 ---- 0.180 0.040 0.040 0.170 0.040 0.130 1240 ---- 0.130 0.040 0.040 0.120 0.020 0.100 71 1242 ---- 0.090 0.030 0.030 0.090 0.010 0.080 15 1245 ---- ---- 0.030 0.030 0.060 0.000 0.060 1247 ---- ---- 0.030 0.030 0.050 0.010 0.040 1250 ---- ---- 0.020 0.020 0.030 0.000 0.030 1252 ---- ---- ---- ---- 0.020 0.000 0.020 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 1257 ---- ---- ---- ---- 0.010 0.000 0.010 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1265 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.020 0.020 1185 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1190 ---- 0.050 0.030 0.050 0.010 -0.030 0.040 1192 ---- 0.070 0.030 0.070 0.010 -0.040 0.050 1195 ---- 0.100 0.030 0.030 0.020 -0.050 0.070 1197 ---- 0.140 0.040 0.040 0.030 -0.060 0.090 1200 ---- 0.190 0.050 0.050 0.040 -0.070 0.110 1 1202 ---- 0.250 0.050 0.250 0.060 -0.080 0.140 1205 ---- 0.320 0.070 0.320 0.070 -0.110 0.180 1207 ---- 0.410 0.100 0.410 0.100 -0.130 0.230 1210 ---- 0.510 0.120 0.510 0.130 -0.160 0.290 1212 ---- 0.610 0.160 0.610 0.180 -0.180 0.360 1215 ---- 0.750 0.210 0.750 0.230 -0.210 0.440 1217 ---- 0.910 0.260 0.910 0.290 -0.250 0.540 1220 ---- 1.080 0.340 1.080 0.380 -0.280 0.660 1 1222 ---- 1.270 0.430 1.270 0.470 -0.320 0.790 1225 ---- 1.480 0.530 1.480 0.590 -0.350 0.940 1227 ---- 1.690 0.660 1.690 0.720 -0.380 1.100 1230 ---- 1.910 0.800 1.910 0.860 -0.420 1.280 1232 ---- 2.140 0.960 2.140 1.030 -0.440 1.470 1235 ---- 2.370 1.130 2.370 1.210 -0.470 1.680 1237 ---- 2.610 1.320 2.610 1.400 -0.490 1.890 1240 ---- 2.850 1.520 2.850 1.610 -0.500 2.110 1242 ---- 3.100 1.740 3.100 1.830 -0.500 2.330 1245 ---- 3.340 1.960 3.340 2.050 -0.510 2.560 1247 ---- 3.590 2.190 3.590 2.280 -0.520 2.800 1250 ---- 3.840 2.420 3.840 2.520 -0.520 3.040 1252 ---- 4.080 2.660 4.080 2.760 -0.520 3.280 1255 ---- 4.330 2.900 4.330 3.000 -0.520 3.520 1257 ---- 4.580 3.150 4.580 3.250 -0.520 3.770 1260 ---- 4.830 3.390 4.830 3.490 -0.520 4.010 1 1265 ---- 5.330 3.890 5.330 3.980 -0.530 4.510 1270 ---- 5.830 4.390 5.830 4.480 -0.520 5.000 1275 ---- 6.330 4.880 6.330 4.980 -0.520 5.500 1280 ---- 6.820 5.380 6.820 5.480 -0.520 6.000 1285 ---- 7.320 5.880 7.320 5.980 -0.520 6.500 1290 ---- 7.820 6.380 7.820 6.480 -0.520 7.000 1295 ---- 8.320 6.880 8.320 6.980 -0.520 7.500 1300 ---- 8.820 7.380 8.820 7.480 -0.520 8.000 1305 ---- 9.320 7.880 9.320 7.980 -0.520 8.500 1310 ---- 9.820 8.380 9.820 8.480 -0.520 9.000 1315 ---- 10.320 8.870 10.320 8.980 -0.510 9.490 1320 ---- 10.820 9.370 10.820 9.480 -0.510 9.990 1325 ---- 11.320 9.870 11.320 9.980 -0.510 10.490 1330 ---- 11.820 10.370 11.820 10.470 -0.520 10.990 1335 ---- 12.320 10.870 12.320 10.970 -0.520 11.490 MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 CALL 1115 ---- 11.080 9.640 9.640 10.980 0.520 10.460 1120 ---- 10.590 9.140 9.140 10.480 0.520 9.960 1125 ---- 10.090 8.640 8.640 9.990 0.520 9.470 1130 ---- 9.590 8.150 8.150 9.490 0.520 8.970 1135 ---- 9.090 7.650 7.650 8.990 0.520 8.470 1140 ---- 8.590 7.150 7.150 8.490 0.520 7.970 1145 ---- 8.090 6.650 6.650 7.990 0.510 7.480 1150 ---- 7.600 6.160 6.160 7.490 0.510 6.980 1155 ---- 7.100 5.660 5.660 6.990 0.510 6.480 1160 ---- 6.600 5.170 5.170 6.490 0.500 5.990 1165 ---- 6.110 4.670 4.670 6.000 0.500 5.500 1170 ---- 5.610 4.180 4.180 5.510 0.500 5.010 1175 ---- 5.120 3.700 3.700 5.010 0.490 4.520 1180 ---- 4.630 3.220 3.220 4.520 0.490 4.030 1185 ---- 4.140 2.760 2.760 4.040 0.480 3.560 1190 ---- 3.650 2.320 2.320 3.560 0.470 3.090 1192 ---- 3.410 2.110 2.110 3.320 0.450 2.870 1195 ---- 3.180 1.900 1.900 3.090 0.450 2.640 1197 ---- 2.950 1.710 1.710 2.860 0.440 2.420 1200 ---- 2.720 1.520 1.520 2.630 0.420 2.210 1202 ---- 2.500 1.350 1.350 2.410 0.400 2.010 1205 ---- 2.280 1.180 1.180 2.200 0.390 1.810 1207 ---- 2.070 1.030 1.030 1.990 0.370 1.620 1210 ---- 1.860 0.880 0.880 1.790 0.350 1.440 1212 ---- 1.670 0.760 0.760 1.600 0.320 1.280 1215 ---- 1.480 0.640 0.640 1.420 0.300 1.120 1217 ---- 1.310 0.540 0.540 1.250 0.270 0.980 1220 ---- 1.150 0.450 0.450 1.090 0.250 0.840 1222 ---- 0.990 0.370 0.370 0.940 0.210 0.730 1225 ---- 0.850 0.300 0.300 0.800 0.180 0.620 1227 ---- 0.730 0.250 0.250 0.680 0.160 0.520 1230 ---- 0.610 0.200 0.200 0.580 0.140 0.440 50 1232 ---- 0.510 0.170 0.170 0.480 0.110 0.370 50 1235 ---- 0.420 0.140 0.140 0.400 0.090 0.310 1237 ---- 0.340 0.110 0.110 0.330 0.080 0.250 1240 ---- 0.280 0.090 0.090 0.270 0.060 0.210 1245 ---- 0.170 0.060 0.060 0.180 0.040 0.140 1250 ---- 0.110 0.040 0.040 0.110 0.020 0.090 1255 ---- ---- 0.030 0.030 0.070 0.010 0.060 1260 ---- ---- 0.030 0.030 0.040 0.000 0.040 1265 ---- ---- ---- ---- 0.030 0.010 0.020 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- -0.010 0.010 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- -0.020 0.020 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 1170 ---- ---- ---- ---- 0.010 -0.020 0.030 1175 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1180 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1185 ---- 0.100 0.050 0.050 0.040 -0.040 0.080 1190 ---- 0.160 0.060 0.060 0.060 -0.050 0.110 1192 ---- 0.190 0.070 0.070 0.070 -0.060 0.130 1195 ---- 0.240 0.090 0.090 0.090 -0.070 0.160 1197 ---- 0.290 0.100 0.290 0.110 -0.080 0.190 1200 ---- 0.360 0.120 0.360 0.130 -0.100 0.230 1202 ---- 0.430 0.150 0.430 0.160 -0.110 0.270 1205 ---- 0.510 0.180 0.510 0.190 -0.140 0.330 1207 ---- 0.610 0.220 0.610 0.230 -0.160 0.390 1210 ---- 0.720 0.260 0.720 0.280 -0.180 0.460 50 1212 ---- 0.820 0.310 0.820 0.340 -0.200 0.540 50 1215 ---- 0.960 0.380 0.960 0.410 -0.220 0.630 1217 ---- 1.110 0.450 1.110 0.490 -0.250 0.740 1220 ---- 1.260 0.530 1.260 0.580 -0.270 0.850 1222 ---- 1.440 0.630 1.440 0.680 -0.310 0.990 1225 ---- 1.620 0.740 1.620 0.800 -0.330 1.130 50 1227 ---- 1.820 0.870 1.820 0.920 -0.360 1.280 1230 ---- 2.020 1.000 2.020 1.070 -0.380 1.450 1232 ---- 2.230 1.150 2.230 1.220 -0.410 1.630 1235 ---- 2.450 1.310 2.450 1.390 -0.420 1.810 1237 ---- 2.670 1.480 2.670 1.570 -0.440 2.010 1240 ---- 2.900 1.670 2.900 1.750 -0.460 2.210 1245 ---- 3.370 2.070 3.370 2.160 -0.480 2.640 1250 ---- 3.860 2.500 3.860 2.600 -0.490 3.090 1255 ---- 4.340 2.950 4.340 3.050 -0.510 3.560 1260 ---- 4.840 3.420 4.840 3.520 -0.520 4.040 1265 ---- 5.330 3.910 5.330 4.010 -0.510 4.520 1270 ---- 5.830 4.390 5.830 4.490 -0.520 5.010 1275 ---- 6.320 4.890 6.320 4.990 -0.520 5.510 1280 ---- 6.820 5.380 6.820 5.480 -0.520 6.000 1285 ---- 7.320 5.880 7.320 5.980 -0.510 6.490 1290 ---- 7.820 6.380 7.820 6.470 -0.520 6.990 1295 ---- 8.310 6.870 8.310 6.970 -0.520 7.490 1300 ---- 8.810 7.370 8.810 7.470 -0.520 7.990 1305 ---- 9.310 7.870 9.310 7.970 -0.520 8.490 1310 ---- 9.810 8.370 9.810 8.470 -0.520 8.990 1315 ---- 10.310 8.870 10.310 8.970 -0.520 9.490 MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 CALL 1115 ---- 11.070 9.630 9.630 10.970 0.520 10.450 1120 ---- 10.580 9.140 9.140 10.470 0.520 9.950 1125 ---- 10.080 8.640 8.640 9.980 0.520 9.460 1130 ---- 9.580 8.140 8.140 9.480 0.520 8.960 1135 ---- 9.080 7.650 7.650 8.980 0.510 8.470 1140 ---- 8.590 7.150 7.150 8.480 0.510 7.970 1145 ---- 8.090 6.660 6.660 7.980 0.510 7.470 1150 ---- 7.600 6.160 6.160 7.490 0.510 6.980 1155 ---- 7.100 5.670 5.670 6.990 0.500 6.490 1160 ---- 6.610 5.180 5.180 6.500 0.510 5.990 1165 ---- 6.110 4.690 4.690 6.010 0.500 5.510 1170 ---- 5.620 4.210 4.210 5.510 0.490 5.020 1175 ---- 5.130 3.740 3.740 5.030 0.490 4.540 1180 ---- 4.650 3.280 3.280 4.540 0.470 4.070 1185 ---- 4.170 2.830 2.830 4.070 0.460 3.610 1190 ---- 3.690 2.410 2.410 3.600 0.440 3.160 1192 ---- 3.460 2.210 2.210 3.370 0.430 2.940 1195 ---- 3.240 2.020 2.020 3.140 0.410 2.730 1197 ---- 3.010 1.830 1.830 2.920 0.400 2.520 1200 ---- 2.790 1.650 1.650 2.700 0.380 2.320 1202 ---- 2.580 1.480 1.480 2.490 0.370 2.120 1205 ---- 2.370 1.320 1.320 2.290 0.360 1.930 1207 ---- 2.170 1.170 1.170 2.090 0.340 1.750 1210 ---- 1.980 1.030 1.030 1.900 0.320 1.580 1212 ---- 1.790 0.900 0.900 1.720 0.300 1.420 1215 ---- 1.610 0.780 0.780 1.550 0.290 1.260 1217 ---- 1.440 0.680 0.680 1.380 0.260 1.120 1220 ---- 1.280 0.580 0.580 1.230 0.250 0.980 1222 ---- 1.130 0.490 0.490 1.080 0.220 0.860 1225 ---- 1.000 0.420 0.420 0.940 0.190 0.750 1227 ---- 0.880 0.350 0.350 0.820 0.170 0.650 1230 ---- 0.760 0.300 0.300 0.710 0.150 0.560 1232 ---- 0.650 0.250 0.250 0.610 0.130 0.480 1235 ---- 0.550 0.210 0.210 0.520 0.110 0.410 1237 ---- ---- ---- 0.170 0.440 ---- ---- 1240 0.120 0.390 0.120 0.370 0.370 0.080 40 0.290 1245 ---- 0.270 0.100 0.100 0.260 0.060 0.200 1250 ---- 0.180 0.070 0.070 0.170 0.030 0.140 1255 ---- 0.120 0.050 0.050 0.120 0.020 0.100 1260 ---- 0.080 0.040 0.040 0.070 0.010 0.060 1265 ---- 0.050 0.030 0.030 0.050 0.010 0.040 1270 ---- ---- ---- ---- 0.030 0.000 0.030 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- 0.020 ---- ---- MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- -0.010 0.010 1140 ---- ---- ---- ---- -0.010 0.010 1145 ---- ---- ---- ---- -0.010 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 1160 ---- ---- ---- ---- 0.010 -0.020 0.030 1165 ---- ---- ---- ---- 0.020 -0.020 0.040 1170 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1175 ---- 0.080 0.050 0.050 0.030 -0.040 0.070 1180 ---- 0.120 0.060 0.060 0.050 -0.040 0.090 1185 ---- 0.180 0.080 0.080 0.070 -0.060 0.130 1190 ---- 0.250 0.110 0.110 0.100 -0.080 0.180 1192 ---- 0.300 0.120 0.120 0.120 -0.090 0.210 1195 ---- 0.350 0.150 0.350 0.150 -0.100 0.250 1197 ---- 0.420 0.170 0.420 0.170 -0.120 0.290 1200 ---- 0.490 0.200 0.480 0.200 -0.140 0.340 1202 ---- 0.560 0.230 0.560 0.240 -0.150 0.390 1205 ---- 0.650 0.280 0.650 0.290 -0.160 0.450 1207 ---- 0.750 0.320 0.750 0.340 -0.180 0.520 1210 ---- 0.860 0.380 0.860 0.400 -0.190 0.590 1212 ---- 0.970 0.440 0.970 0.460 -0.220 0.680 1215 ---- 1.100 0.510 1.100 0.540 -0.230 0.770 1217 ---- 1.240 0.590 1.240 0.620 -0.260 0.880 1220 ---- 1.390 0.680 1.390 0.720 -0.270 0.990 1222 ---- 1.560 0.780 1.560 0.820 -0.300 1.120 1225 ---- 1.730 0.890 1.730 0.940 -0.320 1.260 1227 ---- 1.920 1.010 1.920 1.060 -0.340 1.400 1230 ---- 2.110 1.140 2.110 1.200 -0.360 1.560 1232 ---- 2.310 1.280 2.310 1.350 -0.380 1.730 1235 ---- 2.520 1.440 2.520 1.510 -0.400 1.910 1237 ---- ---- ---- 1.600 1.680 ---- ---- 1240 ---- 2.960 1.780 2.960 1.860 -0.430 2.290 1245 ---- 3.410 2.150 3.410 2.240 -0.460 2.700 1250 ---- 3.880 2.560 3.880 2.660 -0.480 3.140 1255 ---- 4.360 3.000 4.360 3.090 -0.500 3.590 1260 ---- 4.850 3.460 4.850 3.550 -0.510 4.060 1265 ---- 5.340 3.930 5.340 4.020 -0.520 4.540 1270 ---- 5.830 4.410 5.830 4.500 -0.520 5.020 1275 ---- 6.320 4.890 6.320 4.990 -0.520 5.510 1280 ---- 6.820 5.390 6.820 5.480 -0.520 6.000 1285 ---- 7.310 5.880 7.310 5.970 -0.520 6.490 1290 ---- 7.810 6.370 7.810 6.470 -0.510 6.980 1295 ---- 8.310 6.870 8.310 6.970 -0.510 7.480 1300 ---- 8.800 7.370 8.800 7.460 -0.520 7.980 1305 ---- 9.300 7.860 9.300 7.960 -0.520 8.480 1310 ---- 9.800 8.360 9.800 8.460 -0.520 8.980 1315 ---- ---- ---- 8.860 8.960 ---- ---- SB2 OCT23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1115 ---- 11.100 9.660 9.660 11.000 0.520 10.480 1120 ---- 10.600 9.160 9.160 10.500 0.520 9.980 1125 ---- 10.100 8.660 8.660 10.000 0.520 9.480 1130 ---- 9.600 8.160 8.160 9.500 0.520 8.980 1135 ---- 9.100 7.660 7.660 9.000 0.520 8.480 1140 ---- 8.600 7.160 7.160 8.500 0.520 7.980 1145 ---- 8.100 6.660 6.660 8.000 0.520 7.480 1150 ---- 7.600 6.160 6.160 7.500 0.520 6.980 1155 ---- 7.110 5.660 5.660 7.000 0.520 6.480 1160 ---- 6.610 5.160 5.160 6.500 0.520 5.980 1165 ---- 6.110 4.660 4.660 6.000 0.520 5.480 1170 ---- 5.610 4.160 4.160 5.510 0.520 4.990 1175 ---- 5.110 3.670 3.670 5.010 0.520 4.490 1180 ---- 4.610 3.170 3.170 4.510 0.520 3.990 1185 ---- 4.110 2.670 2.670 4.010 0.510 3.500 1190 ---- 3.610 2.190 2.190 3.510 0.500 3.010 1192 ---- 3.370 1.950 1.950 3.260 0.490 2.770 1195 ---- 3.120 1.720 1.720 3.010 0.480 2.530 1197 ---- 2.870 1.490 1.490 2.770 0.470 2.300 1200 ---- 2.630 1.280 1.280 2.530 0.460 2.070 1202 ---- 2.380 1.080 1.080 2.280 0.440 1.840 1205 ---- 2.140 0.900 0.900 2.050 0.430 1.620 1207 ---- 1.910 0.730 0.730 1.810 0.400 1.410 1210 ---- 1.680 0.580 0.580 1.590 0.380 1.210 1212 ---- 1.460 0.450 0.450 1.370 0.340 1.030 1215 ---- 1.250 0.350 0.350 1.160 0.300 0.860 1217 ---- 1.050 0.260 0.260 0.970 0.270 0.700 1220 ---- 0.870 0.190 0.190 0.800 0.230 0.570 1222 ---- 0.700 0.140 0.140 0.640 0.190 0.450 1225 ---- 0.560 0.100 0.100 0.500 0.140 0.360 1 1227 ---- 0.430 0.080 0.080 0.390 0.110 0.280 1230 0.200 0.320 0.060 0.060 0.290 0.080 1 0.210 1232 ---- 0.230 0.040 0.040 0.210 0.050 0.160 1235 ---- 0.170 0.030 0.030 0.150 0.030 0.120 1 1 1237 ---- 0.110 0.030 0.030 0.110 0.020 0.090 1240 ---- 0.080 0.030 0.030 0.070 0.000 0.070 1245 ---- ---- 0.020 0.020 0.030 0.000 0.030 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1255 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB SB2 OCT23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- 0.020 0.020 -0.030 0.030 1192 ---- ---- 0.020 0.020 -0.030 0.030 1195 ---- 0.050 0.020 0.050 0.010 -0.030 0.040 1197 ---- 0.080 0.030 0.030 0.010 -0.050 0.060 1 1 1200 ---- 0.120 0.030 0.030 0.020 -0.060 0.080 1202 ---- 0.170 0.040 0.040 0.030 -0.070 0.100 1205 ---- 0.230 0.040 0.040 0.040 -0.090 0.130 1207 ---- 0.310 0.060 0.310 0.060 -0.110 0.170 1210 ---- 0.410 0.080 0.410 0.080 -0.140 0.220 1212 ---- 0.520 0.100 0.520 0.110 -0.180 0.290 1215 ---- 0.660 0.140 0.660 0.160 -0.210 0.370 1217 ---- 0.830 0.180 0.830 0.210 -0.260 0.470 1220 0.480 1.010 0.250 0.250 0.290 -0.290 1 0.580 1222 ---- 1.210 0.340 1.210 0.380 -0.330 0.710 1225 ---- 1.420 0.440 1.420 0.500 -0.370 0.870 1227 ---- 1.640 0.570 1.640 0.630 -0.410 1.040 1230 ---- 1.870 0.710 1.870 0.780 -0.440 1.220 1232 ---- 2.110 0.880 2.110 0.950 -0.470 1.420 1235 ---- 2.350 1.060 2.350 1.140 -0.490 1.630 1237 ---- 2.600 1.260 2.600 1.340 -0.510 1.850 1240 ---- 2.840 1.470 2.840 1.560 -0.510 2.070 1245 ---- 3.340 1.920 3.340 2.020 -0.520 2.540 1250 ---- 3.830 2.400 3.830 2.500 -0.520 3.020 1255 ---- 4.330 2.890 4.330 2.990 -0.530 3.520 1260 ---- 4.830 3.390 4.830 3.490 -0.520 4.010 1265 ---- 5.330 3.890 5.330 3.990 -0.520 4.510 1270 ---- 5.830 4.390 5.830 4.490 -0.510 5.000 1275 ---- 6.330 4.880 6.330 4.990 -0.510 5.500 1280 ---- 6.830 5.380 6.830 5.490 -0.510 6.000 1285 ---- 7.330 5.880 7.330 5.980 -0.520 6.500 1290 ---- 7.830 6.380 7.830 6.480 -0.520 7.000 1295 ---- 8.330 6.880 8.330 6.980 -0.520 7.500 1300 ---- 8.830 7.380 8.830 7.480 -0.520 8.000 1305 ---- 9.330 7.880 9.330 7.980 -0.520 8.500 1310 ---- 9.830 8.380 9.830 8.480 -0.520 9.000 1315 ---- 10.320 8.880 10.320 8.980 -0.520 9.500 SB3 OCT23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1125 ---- ---- ---- 8.650 9.990 ---- ---- 1130 ---- ---- ---- 8.150 9.490 ---- ---- 1135 ---- ---- ---- 7.650 8.990 ---- ---- 1140 ---- ---- ---- 7.150 8.490 ---- ---- 1145 ---- ---- ---- 6.660 7.990 ---- ---- 1150 ---- ---- ---- 6.160 7.500 ---- ---- 1155 ---- ---- ---- 5.660 7.000 ---- ---- 1160 ---- ---- ---- 5.160 6.500 ---- ---- 1165 ---- ---- ---- 4.670 6.000 ---- ---- 1170 ---- ---- ---- 4.180 5.500 ---- ---- 1175 ---- ---- ---- 3.690 5.010 ---- ---- 1180 ---- ---- ---- 3.200 4.510 ---- ---- 1185 ---- ---- ---- 2.730 4.020 ---- ---- 1190 ---- ---- ---- 2.280 3.540 ---- ---- 1195 ---- ---- ---- 1.860 3.060 ---- ---- 1200 ---- ---- ---- 1.470 2.600 ---- ---- 1202 ---- ---- ---- 1.290 2.380 ---- ---- 1205 ---- ---- ---- 1.120 2.160 ---- ---- 1207 ---- ---- ---- 0.960 1.940 ---- ---- 1210 ---- ---- ---- 0.820 1.740 ---- ---- 1212 ---- ---- ---- 0.690 1.540 ---- ---- 1215 ---- ---- ---- 0.570 1.360 ---- ---- 1217 ---- ---- ---- 0.470 1.180 ---- ---- 1220 ---- ---- ---- 0.390 1.020 ---- ---- 1222 ---- ---- ---- 0.310 0.870 ---- ---- 1225 ---- ---- ---- 0.250 0.730 ---- ---- 1227 ---- ---- ---- 0.200 0.610 ---- ---- 1230 ---- ---- ---- 0.160 0.500 ---- ---- 1232 ---- ---- ---- 0.130 0.410 ---- ---- 1235 ---- ---- ---- 0.110 0.330 ---- ---- 1237 ---- ---- ---- 0.090 0.260 ---- ---- 1240 ---- ---- ---- 0.070 0.210 ---- ---- 1245 ---- ---- ---- 0.050 0.130 ---- ---- 1250 ---- ---- ---- 0.040 0.080 ---- ---- 1255 ---- ---- ---- 0.030 0.040 ---- ---- 1260 ---- ---- ---- 0.030 0.020 ---- ---- 1265 ---- ---- ---- 0.020 0.010 ---- ---- 1270 ---- ---- ---- 0.020 0.010 ---- ---- 1275 ---- ---- ---- 0.020 ---- ---- 1280 ---- ---- ---- 0.020 ---- ---- 1285 ---- ---- ---- 0.020 ---- ---- 1290 ---- ---- ---- 0.020 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- SB3 OCT23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1125 ---- ---- ---- 0.020 ---- ---- 1130 ---- ---- ---- 0.020 ---- ---- 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- 0.020 ---- ---- 1160 ---- ---- ---- 0.020 ---- ---- 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.030 ---- ---- 1175 ---- ---- ---- 0.030 0.010 ---- ---- 1180 ---- ---- ---- 0.030 0.010 ---- ---- 1185 ---- ---- ---- 0.040 0.020 ---- ---- 1190 ---- ---- ---- 0.050 0.040 ---- ---- 1195 ---- ---- ---- 0.070 0.060 ---- ---- 1200 ---- ---- ---- 0.100 0.100 ---- ---- 1202 ---- ---- ---- 0.120 0.120 ---- ---- 1205 ---- ---- ---- 0.140 0.150 ---- ---- 1207 ---- ---- ---- 0.170 0.190 ---- ---- 1210 ---- ---- ---- 0.210 0.230 ---- ---- 1212 ---- ---- ---- 0.260 0.290 ---- ---- 1215 ---- ---- ---- 0.320 0.350 ---- ---- 1217 ---- ---- ---- 0.390 0.420 ---- ---- 1220 ---- ---- ---- 0.470 0.510 ---- ---- 1222 ---- ---- ---- 0.560 0.610 ---- ---- 1225 ---- ---- ---- 0.670 0.730 ---- ---- 1227 ---- ---- ---- 0.810 0.850 ---- ---- 1230 ---- ---- ---- 0.940 0.990 ---- ---- 1232 ---- ---- ---- 1.090 1.150 ---- ---- 1235 ---- ---- ---- 1.260 1.320 ---- ---- 1237 ---- ---- ---- 1.440 1.500 ---- ---- 1240 ---- ---- ---- 1.620 1.700 ---- ---- 1245 ---- ---- ---- 2.030 2.120 ---- ---- 1250 ---- ---- ---- 2.470 2.560 ---- ---- 1255 ---- ---- ---- 2.930 3.030 ---- ---- 1260 ---- ---- ---- 3.410 3.510 ---- ---- 1265 ---- ---- ---- 3.900 4.000 ---- ---- 1270 ---- ---- ---- 4.390 4.490 ---- ---- 1275 ---- ---- ---- 4.890 4.980 ---- ---- 1280 ---- ---- ---- 5.380 5.480 ---- ---- 1285 ---- ---- ---- 5.880 5.980 ---- ---- 1290 ---- ---- ---- 6.380 6.480 ---- ---- 1295 ---- ---- ---- 6.880 6.980 ---- ---- 1300 ---- ---- ---- 7.370 7.480 ---- ---- 1305 ---- ---- ---- 7.870 7.970 ---- ---- 1310 ---- ---- ---- 8.370 8.470 ---- ---- 1315 ---- ---- ---- 8.870 8.970 ---- ---- TG2 OCT23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1115 ---- 11.100 9.660 9.660 11.000 0.520 10.480 1120 ---- 10.610 9.160 9.160 10.500 0.520 9.980 1125 ---- 10.110 8.660 8.660 10.000 0.520 9.480 1130 ---- 9.610 8.160 8.160 9.500 0.520 8.980 1135 ---- 9.110 7.660 7.660 9.000 0.520 8.480 1140 ---- 8.610 7.160 7.160 8.510 0.530 7.980 1145 ---- 8.110 6.660 6.660 8.010 0.530 7.480 1150 ---- 7.610 6.160 6.160 7.510 0.530 6.980 1155 ---- 7.110 5.660 5.660 7.010 0.520 6.490 1160 ---- 6.610 5.160 5.160 6.510 0.520 5.990 1165 ---- 6.110 4.660 4.660 6.010 0.520 5.490 1170 ---- 5.610 4.160 4.160 5.510 0.520 4.990 1175 ---- 5.110 3.660 3.660 5.010 0.520 4.490 1180 ---- 4.610 3.160 3.160 4.510 0.520 3.990 1185 ---- 4.110 2.660 2.660 4.010 0.520 3.490 1190 ---- 3.610 2.170 2.170 3.510 0.520 2.990 1192 ---- 3.360 1.920 1.920 3.260 0.520 2.740 1195 ---- 3.110 1.670 1.670 3.010 0.510 2.500 1197 ---- 2.860 1.430 1.430 2.760 0.510 2.250 1200 ---- 2.610 1.190 1.190 2.510 0.500 2.010 1202 ---- 2.360 0.960 0.960 2.260 0.490 1.770 1205 ---- 2.110 0.750 0.750 2.010 0.470 1.540 1207 ---- 1.870 0.570 0.570 1.770 0.450 1.320 1210 ---- 1.620 0.400 0.400 1.520 0.410 1.110 1 1212 ---- 1.380 0.280 0.280 1.280 0.370 0.910 1215 ---- 1.140 0.180 0.180 1.050 0.320 0.730 1217 ---- 0.920 0.120 0.120 0.830 0.270 0.560 1220 ---- 0.710 0.070 0.070 0.640 0.210 0.430 1222 ---- 0.520 0.050 0.050 0.460 0.150 0.310 1 1225 ---- 0.360 0.030 0.030 0.310 0.090 1 0.220 1227 ---- 0.230 0.020 0.020 0.200 0.050 0.150 1230 0.050 0.140 0.020 0.140 0.120 0.020 2 0.100 1232 0.060 0.080 0.020 0.080 0.070 0.000 2 0.070 1235 ---- ---- 0.020 0.020 0.040 0.000 0.040 1237 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB TG2 OCT23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1 1192 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1197 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.020 0.020 1202 ---- ---- 0.020 0.020 -0.040 0.040 1205 ---- 0.070 0.020 0.020 -0.050 0.050 1207 ---- 0.130 0.020 0.020 0.010 -0.070 0.080 1 1210 ---- 0.220 0.020 0.020 0.010 -0.110 0.120 1212 ---- 0.350 0.030 0.350 0.020 -0.150 0.170 1215 ---- 0.500 0.030 0.500 0.040 -0.200 0.240 1217 ---- 0.680 0.060 0.680 0.080 -0.240 0.320 1220 ---- 0.890 0.100 0.890 0.130 -0.300 0.430 1222 ---- 1.120 0.160 1.120 0.200 -0.370 0.570 1225 ---- 1.350 0.250 1.350 0.310 -0.420 0.730 1227 ---- 1.600 0.370 1.600 0.440 -0.470 0.910 1230 ---- 1.840 0.530 1.840 0.610 -0.500 1.110 1232 ---- 2.090 0.720 2.090 0.810 -0.520 1.330 1235 ---- 2.340 0.930 2.340 1.030 -0.520 1.550 1237 ---- 2.580 1.160 2.580 1.260 -0.530 1.790 1240 ---- 2.830 1.400 2.830 1.500 -0.530 2.030 1245 ---- 3.330 1.890 3.330 1.990 -0.520 2.510 1250 ---- 3.830 2.390 3.830 2.490 -0.520 3.010 1255 ---- 4.330 2.890 4.330 2.990 -0.520 3.510 1260 ---- 4.830 3.390 4.830 3.490 -0.520 4.010 1265 ---- 5.330 3.890 5.330 3.990 -0.520 4.510 1270 ---- 5.830 4.390 5.830 4.490 -0.520 5.010 1275 ---- 6.330 4.880 6.330 4.990 -0.520 5.510 1280 ---- 6.830 5.380 6.830 5.490 -0.520 6.010 1285 ---- 7.330 5.880 7.330 5.990 -0.520 6.510 1290 ---- 7.830 6.380 7.830 6.490 -0.510 7.000 1295 ---- 8.330 6.880 8.330 6.990 -0.510 7.500 1300 ---- 8.830 7.380 8.830 7.490 -0.510 8.000 1305 ---- 9.330 7.880 9.330 7.990 -0.510 8.500 1310 ---- 9.830 8.380 9.830 8.490 -0.510 9.000 1315 ---- 10.330 8.880 10.330 8.980 -0.520 9.500 TG3 OCT23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1115 ---- 11.090 9.650 9.650 10.990 0.520 10.470 1120 ---- 10.590 9.150 9.150 10.490 0.520 9.970 1125 ---- 10.090 8.650 8.650 9.990 0.520 9.470 1130 ---- 9.600 8.150 8.150 9.490 0.520 8.970 1135 ---- 9.100 7.650 7.650 9.000 0.520 8.480 1140 ---- 8.600 7.150 7.150 8.500 0.520 7.980 1145 ---- 8.100 6.660 6.660 8.000 0.520 7.480 1150 ---- 7.600 6.160 6.160 7.500 0.520 6.980 1155 ---- 7.100 5.660 5.660 7.000 0.520 6.480 1160 ---- 6.600 5.160 5.160 6.500 0.520 5.980 1165 ---- 6.100 4.660 4.660 6.000 0.510 5.490 1170 ---- 5.610 4.170 4.170 5.500 0.510 4.990 1175 ---- 5.110 3.670 3.670 5.000 0.500 4.500 1180 ---- 4.610 3.180 3.180 4.510 0.500 4.010 1185 ---- 4.120 2.700 2.700 4.020 0.500 3.520 1190 ---- 3.630 2.240 2.240 3.520 0.480 3.040 1192 ---- 3.380 2.010 2.010 3.280 0.470 2.810 1195 ---- 3.140 1.790 1.790 3.040 0.460 2.580 1197 ---- 2.900 1.590 1.590 2.800 0.450 2.350 1200 ---- 2.660 1.390 1.390 2.560 0.430 2.130 1202 ---- 2.420 1.200 1.200 2.330 0.420 1.910 1205 ---- 2.200 1.030 1.030 2.100 0.400 1.700 1207 ---- 1.970 0.870 0.870 1.880 0.380 1.500 1210 ---- 1.760 0.730 0.730 1.670 0.360 1.310 1212 ---- 1.550 0.590 0.590 1.470 0.330 1.140 1215 ---- 1.350 0.480 0.480 1.280 0.310 0.970 1217 ---- 1.170 0.380 0.380 1.100 0.280 0.820 1220 ---- 1.000 0.300 0.300 0.930 0.240 0.690 1222 ---- 0.840 0.240 0.240 0.780 0.210 0.570 1225 ---- 0.700 0.180 0.180 0.640 0.170 0.470 1227 ---- 0.570 0.140 0.140 0.520 0.140 0.380 1230 ---- 0.460 0.110 0.110 0.420 0.110 0.310 1232 ---- 0.370 0.090 0.090 0.330 0.090 0.240 488 488 1235 ---- 0.290 0.070 0.070 0.260 0.070 0.190 1237 ---- ---- ---- 0.060 0.200 ---- ---- 1240 ---- 0.170 0.040 0.040 0.150 0.030 0.120 1245 ---- 0.090 0.030 0.030 0.090 0.020 0.070 1250 ---- ---- 0.030 0.030 0.050 0.010 0.040 1255 ---- ---- ---- ---- 0.030 0.010 0.020 1260 ---- ---- ---- ---- 0.020 0.010 0.010 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- 0.010 0.010 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- 0.020 ---- ---- TG3 OCT23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.020 0.020 1180 ---- ---- ---- ---- 0.010 -0.020 0.030 1185 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1190 ---- 0.070 0.030 0.030 0.020 -0.040 0.060 1192 ---- 0.090 0.040 0.040 0.030 -0.040 0.070 1195 ---- 0.130 0.040 0.040 0.030 -0.060 0.090 1197 ---- 0.170 0.050 0.050 0.040 -0.070 0.110 1200 ---- 0.220 0.060 0.060 0.060 -0.080 0.140 1202 ---- 0.280 0.080 0.280 0.070 -0.100 0.170 1205 ---- 0.360 0.090 0.360 0.100 -0.120 0.220 1207 ---- 0.450 0.120 0.450 0.130 -0.140 0.270 1210 ---- 0.550 0.150 0.550 0.160 -0.170 0.330 1212 ---- 0.670 0.190 0.670 0.210 -0.190 0.400 1215 ---- 0.810 0.240 0.810 0.270 -0.210 0.480 1217 ---- 0.960 0.300 0.960 0.340 -0.240 0.580 1220 ---- 1.130 0.380 1.130 0.420 -0.280 0.700 1222 ---- 1.310 0.470 1.310 0.520 -0.310 0.830 1225 ---- 1.510 0.580 1.510 0.640 -0.340 0.980 1227 ---- 1.720 0.710 1.720 0.760 -0.380 1.140 1230 ---- 1.940 0.850 1.940 0.910 -0.400 1.310 1232 ---- 2.160 1.010 2.160 1.070 -0.430 1.500 1235 ---- 2.390 1.180 2.390 1.250 -0.450 1.700 1237 ---- ---- ---- 1.360 1.440 ---- ---- 1240 ---- 2.860 1.560 2.860 1.640 -0.490 2.130 1245 ---- 3.350 1.980 3.350 2.070 -0.510 2.580 1250 ---- 3.840 2.440 3.840 2.540 -0.510 3.050 1255 ---- 4.340 2.910 4.340 3.020 -0.510 3.530 1260 ---- 4.830 3.400 4.830 3.500 -0.520 4.020 1265 ---- 5.330 3.890 5.330 3.990 -0.520 4.510 1270 ---- 5.830 4.390 5.830 4.490 -0.510 5.000 1275 ---- 6.320 4.880 6.320 4.980 -0.520 5.500 1280 ---- 6.820 5.380 6.820 5.480 -0.520 6.000 1285 ---- 7.320 5.880 7.320 5.980 -0.520 6.500 1290 ---- 7.820 6.380 7.820 6.480 -0.520 7.000 1295 ---- 8.320 6.880 8.320 6.980 -0.520 7.500 1300 ---- 8.820 7.380 8.820 7.480 -0.520 8.000 1305 ---- 9.320 7.880 9.320 7.980 -0.520 8.500 1310 ---- 9.820 8.370 9.820 8.480 -0.510 8.990 1315 ---- ---- ---- 8.870 8.980 ---- ---- WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1120 ---- 10.570 9.140 9.140 10.470 0.520 9.950 1125 ---- 10.080 8.640 8.640 9.970 0.520 9.450 1130 ---- 9.580 8.140 8.140 9.470 0.520 8.950 1135 ---- 9.080 7.650 7.650 8.980 0.520 8.460 1140 ---- 8.590 7.150 7.150 8.490 0.520 7.970 1145 ---- 8.090 6.660 6.660 7.990 0.520 7.470 1150 ---- 7.600 6.170 6.170 7.490 0.510 6.980 1155 ---- 7.100 5.680 5.680 7.000 0.510 6.490 1160 ---- 6.610 5.190 5.190 6.510 0.510 6.000 1165 ---- 6.120 4.700 4.700 6.010 0.500 5.510 1170 ---- 5.630 4.220 4.220 5.520 0.490 5.030 1175 ---- 5.140 3.760 3.760 5.040 0.490 4.550 1180 ---- 4.650 3.300 3.300 4.550 0.460 4.090 1185 ---- 4.180 2.860 2.860 4.080 0.450 3.630 1190 ---- 3.710 2.450 2.450 3.620 0.440 3.180 1195 ---- 3.260 2.050 2.050 3.170 0.410 2.760 1197 ---- 3.040 1.870 1.870 2.950 0.400 2.550 1200 ---- 2.820 1.690 1.690 2.740 0.390 2.350 1202 ---- 2.610 1.520 1.520 2.530 0.370 2.160 1205 ---- 2.400 1.370 1.370 2.330 0.360 1.970 1207 ---- 2.210 1.220 1.220 2.130 0.340 1.790 1210 ---- 2.010 1.080 1.080 1.940 0.320 1.620 1212 ---- 1.830 0.950 0.950 1.760 0.300 1.460 1215 ---- 1.650 0.830 0.830 1.590 0.290 1.300 1217 ---- 1.490 0.720 0.720 1.430 0.270 1.160 1220 ---- 1.330 0.630 0.630 1.280 0.260 1.020 1222 ---- 1.180 0.540 0.540 1.130 0.230 0.900 1225 ---- 1.050 0.460 0.460 1.000 0.210 0.790 1227 ---- 0.930 0.390 0.390 0.880 0.190 0.690 1230 ---- 0.810 0.330 0.330 0.760 0.160 0.600 1232 ---- 0.700 0.280 0.280 0.660 0.140 0.520 1235 0.550 0.600 0.240 0.600 0.560 0.110 8 0.450 1237 ---- ---- ---- 0.200 0.480 ---- ---- 1240 0.290 0.440 0.170 0.270 0.410 0.090 5 0.320 1245 0.270 0.310 0.120 0.310 0.290 0.060 1 0.230 1250 ---- 0.210 0.080 0.080 0.200 0.040 0.160 1255 ---- 0.140 0.060 0.060 0.140 0.030 0.110 1260 ---- 0.090 0.040 0.040 0.090 0.010 0.080 1265 ---- 0.060 0.040 0.040 0.060 0.010 0.050 1270 ---- ---- 0.030 0.030 0.040 0.000 0.040 1275 ---- ---- ---- ---- 0.030 0.000 0.030 1280 ---- ---- ---- ---- 0.020 0.000 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- 0.020 ---- ---- WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 1155 ---- ---- ---- ---- 0.020 0.000 0.020 1160 ---- ---- ---- ---- 0.020 -0.010 0.030 1165 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 1170 ---- 0.070 0.050 0.070 0.030 -0.030 0.060 1175 ---- 0.100 0.060 0.100 0.050 -0.030 0.080 1180 ---- 0.150 0.070 0.070 0.060 -0.050 0.110 1185 ---- 0.210 0.090 0.090 0.090 -0.060 0.150 1190 ---- 0.290 0.120 0.120 0.120 -0.090 0.210 1195 ---- 0.400 0.170 0.400 0.170 -0.110 0.280 1197 0.200 0.460 0.200 0.210 0.200 -0.120 3 0.320 1200 ---- 0.530 0.230 0.530 0.230 -0.140 0.370 80 80 1202 ---- 0.610 0.270 0.610 0.280 -0.150 0.430 1205 ---- 0.700 0.310 0.700 0.320 -0.170 0.490 1207 ---- 0.800 0.360 0.800 0.380 -0.180 0.560 1210 ---- 0.910 0.420 0.910 0.440 -0.200 0.640 1212 ---- 1.020 0.480 1.020 0.510 -0.210 0.720 1215 ---- 1.150 0.550 1.150 0.590 -0.220 0.810 1217 ---- 1.290 0.630 1.290 0.670 -0.250 0.920 1220 ---- 1.440 0.720 1.440 0.770 -0.260 1.030 1222 ---- 1.600 0.820 1.600 0.870 -0.290 1.160 1225 ---- 1.770 0.930 1.770 0.990 -0.310 1.300 1227 ---- 1.950 1.050 1.950 1.120 -0.330 1.450 1230 ---- 2.140 1.180 2.140 1.250 -0.360 1.610 1232 ---- 2.340 1.330 2.340 1.390 -0.380 1.770 1235 ---- 2.550 1.480 2.550 1.550 -0.400 1.950 1237 ---- ---- ---- 1.640 1.720 ---- ---- 1240 ---- 2.980 1.810 2.980 1.890 -0.430 2.320 1245 ---- 3.430 2.190 3.430 2.270 -0.460 2.730 1250 ---- 3.890 2.590 3.890 2.680 -0.480 3.160 1255 ---- 4.370 3.020 4.370 3.110 -0.500 3.610 1260 ---- 4.850 3.470 4.850 3.570 -0.500 4.070 1265 ---- 5.340 3.940 5.340 4.040 -0.510 4.550 1270 ---- 5.830 4.410 5.830 4.510 -0.520 5.030 1275 ---- 6.320 4.900 6.320 5.000 -0.510 5.510 1280 ---- 6.820 5.390 6.820 5.490 -0.510 6.000 1285 ---- 7.310 5.880 7.310 5.980 -0.520 6.500 1290 ---- 7.810 6.370 7.810 6.470 -0.520 6.990 1295 ---- 8.300 6.870 8.300 6.960 -0.530 7.490 1300 ---- 8.800 7.360 8.800 7.460 -0.520 7.980 1305 ---- 9.300 7.860 9.300 7.960 -0.520 8.480 1310 ---- 9.800 8.360 9.800 8.460 -0.510 8.970 1315 ---- ---- ---- 8.850 8.960 ---- ---- WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1115 ---- 11.100 9.660 9.660 11.000 0.520 10.480 1120 ---- 10.600 9.160 9.160 10.500 0.520 9.980 1125 ---- 10.100 8.660 8.660 10.000 0.520 9.480 1130 ---- 9.600 8.160 8.160 9.500 0.520 8.980 1135 ---- 9.100 7.660 7.660 9.000 0.520 8.480 1140 ---- 8.610 7.160 7.160 8.500 0.520 7.980 1145 ---- 8.110 6.660 6.660 8.000 0.520 7.480 1150 ---- 7.610 6.160 6.160 7.500 0.520 6.980 1155 ---- 7.110 5.660 5.660 7.000 0.520 6.480 1160 ---- 6.610 5.160 5.160 6.510 0.530 5.980 1165 ---- 6.110 4.660 4.660 6.010 0.520 5.490 1170 ---- 5.610 4.160 4.160 5.510 0.520 4.990 1175 ---- 5.110 3.660 3.660 5.010 0.520 4.490 1180 ---- 4.610 3.160 3.160 4.510 0.520 3.990 1185 ---- 4.110 2.670 2.670 4.010 0.520 3.490 1190 ---- 3.610 2.170 2.170 3.510 0.510 3.000 1192 ---- 3.360 1.920 1.920 3.260 0.500 2.760 1195 ---- 3.110 1.680 1.680 3.010 0.500 2.510 1197 ---- 2.860 1.440 1.440 2.760 0.490 2.270 1200 ---- 2.610 1.210 1.210 2.510 0.480 2.030 1202 ---- 2.370 1.000 1.000 2.260 0.460 1.800 1205 ---- 2.120 0.800 0.800 2.020 0.450 1.570 1207 ---- 1.880 0.620 0.620 1.770 0.410 1.360 1210 ---- 1.630 0.470 0.470 1.540 0.390 1.150 10 1212 ---- 1.400 0.340 0.340 1.300 0.350 0.950 1215 ---- 1.170 0.240 0.240 1.080 0.300 0.780 9 1217 ---- 0.960 0.170 0.170 0.870 0.250 0.620 1220 ---- 0.760 0.110 0.110 0.680 0.200 0.480 1 1222 0.130 0.580 0.070 0.580 0.520 0.160 120 0.360 1225 ---- 0.430 0.050 0.050 0.370 0.100 0.270 1227 ---- 0.300 0.040 0.040 0.260 0.060 0.200 1230 ---- 0.200 0.030 0.030 0.180 0.040 0.140 1232 ---- 0.130 0.020 0.020 0.120 0.020 0.100 1235 ---- 0.080 0.020 0.020 0.070 0.000 0.070 1237 ---- ---- 0.020 0.020 0.050 0.010 0.040 1240 ---- ---- 0.020 0.020 0.030 0.000 0.030 1242 ---- ---- ---- ---- 0.020 0.000 0.020 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1192 ---- ---- ---- ---- -0.020 0.020 1195 ---- ---- ---- ---- -0.020 0.020 1197 ---- ---- 0.020 0.020 -0.030 0.030 1200 ---- ---- 0.020 0.020 -0.050 0.050 1202 ---- 0.080 0.020 0.020 -0.060 0.060 1205 ---- 0.130 0.020 0.020 0.010 -0.080 0.090 1207 0.090 0.200 0.030 0.030 0.020 -0.100 120 0.120 1210 ---- 0.290 0.030 0.290 0.030 -0.130 0.160 1212 ---- 0.410 0.050 0.410 0.050 -0.170 0.220 1215 ---- 0.560 0.070 0.560 0.070 -0.220 0.290 16 1217 ---- 0.730 0.100 0.730 0.120 -0.260 0.380 1220 0.390 0.930 0.150 0.150 0.170 -0.320 1 0.490 1222 ---- 1.140 0.220 1.140 0.260 -0.360 0.620 1225 ---- 1.370 0.320 1.370 0.360 -0.420 0.780 1227 ---- 1.610 0.440 1.610 0.500 -0.460 0.960 1230 ---- 1.850 0.590 1.850 0.670 -0.480 1.150 1232 ---- 2.090 0.770 2.090 0.850 -0.510 1.360 1235 ---- 2.340 0.970 2.340 1.060 -0.520 1.580 1237 ---- 2.590 1.190 2.590 1.280 -0.520 1.800 1240 ---- 2.840 1.420 2.840 1.520 -0.520 2.040 1242 ---- 3.080 1.650 3.080 1.750 -0.530 2.280 1245 ---- 3.330 1.900 3.330 2.000 -0.520 2.520 1247 ---- 3.580 2.140 3.580 2.240 -0.530 2.770 1250 ---- 3.830 2.390 3.830 2.490 -0.520 3.010 1252 ---- 4.080 2.640 4.080 2.740 -0.520 3.260 1255 ---- 4.330 2.890 4.330 2.990 -0.520 3.510 1257 ---- 4.580 3.140 4.580 3.240 -0.520 3.760 1260 ---- 4.830 3.390 4.830 3.490 -0.520 4.010 1262 ---- 5.080 3.640 5.080 3.740 -0.520 4.260 1265 ---- 5.330 3.890 5.330 3.990 -0.520 4.510 1267 ---- 5.580 4.130 5.580 4.240 -0.520 4.760 1270 ---- 5.830 4.380 5.830 4.490 -0.520 5.010 1275 ---- 6.330 4.880 6.330 4.990 -0.520 5.510 1280 ---- 6.830 5.380 6.830 5.490 -0.510 6.000 1285 ---- 7.330 5.880 7.330 5.990 -0.510 6.500 1290 ---- 7.830 6.380 7.830 6.490 -0.510 7.000 1295 ---- 8.330 6.880 8.330 6.980 -0.520 7.500 1300 ---- 8.830 7.380 8.830 7.480 -0.520 8.000 1305 ---- 9.330 7.880 9.330 7.980 -0.520 8.500 1310 ---- 9.830 8.380 9.830 8.480 -0.520 9.000 1315 ---- 10.330 8.880 10.330 8.980 -0.520 9.500 1320 ---- 10.830 9.380 10.830 9.480 -0.520 10.000 1325 ---- 11.330 9.880 11.330 9.980 -0.520 10.500 1330 ---- 11.830 10.380 11.830 10.480 -0.520 11.000 1335 ---- 12.330 10.880 12.330 10.980 -0.520 11.500 1340 ---- 12.820 11.380 12.820 11.480 -0.520 12.000 1345 ---- 13.320 11.880 13.320 11.980 -0.520 12.500 WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1115 ---- 11.090 9.650 9.650 10.990 0.520 10.470 1120 ---- 10.590 9.150 9.150 10.490 0.520 9.970 1125 ---- 10.090 8.650 8.650 9.990 0.520 9.470 1130 ---- 9.590 8.150 8.150 9.490 0.520 8.970 1135 ---- 9.100 7.650 7.650 8.990 0.520 8.470 1140 ---- 8.600 7.150 7.150 8.500 0.530 7.970 1145 ---- 8.100 6.660 6.660 8.000 0.520 7.480 1150 ---- 7.600 6.160 6.160 7.500 0.520 6.980 1155 ---- 7.100 5.660 5.660 7.000 0.520 6.480 1160 ---- 6.600 5.160 5.160 6.500 0.520 5.980 1165 ---- 6.110 4.670 4.670 6.000 0.510 5.490 1170 ---- 5.610 4.170 4.170 5.500 0.510 4.990 1175 ---- 5.110 3.680 3.680 5.000 0.500 4.500 1180 ---- 4.620 3.200 3.200 4.510 0.500 4.010 1185 ---- 4.120 2.720 2.720 4.010 0.480 3.530 1190 ---- 3.630 2.260 2.260 3.530 0.480 3.050 1192 ---- 3.390 2.040 2.040 3.280 0.460 2.820 1195 ---- 3.150 1.830 1.830 3.050 0.460 2.590 1197 ---- 2.910 1.630 1.630 2.810 0.440 2.370 1200 ---- 2.680 1.440 1.440 2.580 0.430 2.150 1202 ---- 2.450 1.260 1.260 2.350 0.410 1.940 1205 ---- 2.220 1.090 1.090 2.130 0.390 1.740 1207 ---- 2.010 0.930 0.930 1.920 0.370 1.550 1210 ---- 1.800 0.790 0.790 1.710 0.350 1.360 21 1212 ---- 1.600 0.650 0.650 1.520 0.330 1.190 1215 ---- 1.400 0.540 0.540 1.330 0.300 1.030 1217 ---- 1.220 0.440 0.440 1.150 0.270 0.880 1220 ---- 1.060 0.350 0.350 0.990 0.240 0.750 9 1222 ---- 0.900 0.280 0.280 0.840 0.210 0.630 1225 ---- 0.760 0.220 0.220 0.700 0.180 0.520 1227 ---- 0.630 0.180 0.180 0.580 0.150 0.430 1230 ---- 0.520 0.140 0.140 0.480 0.130 0.350 41 1232 ---- 0.420 0.120 0.120 0.390 0.110 0.280 1235 ---- 0.340 0.090 0.090 0.310 0.080 0.230 50 1237 ---- 0.270 0.080 0.080 0.250 0.070 0.180 1240 ---- 0.210 0.060 0.060 0.190 0.050 0.140 1242 ---- 0.160 0.050 0.050 0.150 0.040 0.110 1245 ---- 0.120 0.040 0.120 0.110 0.030 0.080 1247 ---- 0.090 0.030 0.030 0.090 0.030 0.060 80 1250 ---- 0.060 0.030 0.030 0.060 0.010 0.050 1252 ---- 0.050 0.030 0.030 0.050 0.010 0.040 1255 ---- ---- ---- ---- 0.030 0.000 0.030 1260 ---- ---- ---- ---- 0.020 0.010 0.010 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.020 0.020 1180 ---- ---- ---- ---- 0.010 -0.020 0.030 1185 ---- 0.050 0.030 0.050 0.010 -0.030 0.040 1190 ---- 0.100 0.040 0.040 0.020 -0.050 0.070 1192 ---- 0.130 0.050 0.050 0.030 -0.060 0.090 1195 ---- 0.170 0.060 0.060 0.040 -0.070 0.110 1197 ---- 0.210 0.060 0.210 0.050 -0.080 0.130 10 1200 ---- 0.270 0.080 0.270 0.070 -0.100 0.170 1202 ---- 0.330 0.100 0.330 0.100 -0.110 0.210 1205 ---- 0.410 0.120 0.410 0.130 -0.120 0.250 1207 ---- 0.510 0.150 0.510 0.160 -0.150 0.310 1210 ---- 0.610 0.190 0.610 0.210 -0.160 0.370 1212 ---- 0.730 0.230 0.730 0.260 -0.190 0.450 1215 ---- 0.860 0.290 0.860 0.320 -0.220 0.540 1217 ---- 1.020 0.350 1.020 0.390 -0.250 0.640 1220 ---- 1.180 0.430 1.180 0.480 -0.280 0.760 1222 ---- 1.360 0.530 1.360 0.580 -0.310 0.890 1225 ---- 1.550 0.640 1.550 0.690 -0.340 1.030 1227 ---- 1.760 0.760 1.760 0.820 -0.370 1.190 1230 ---- 1.970 0.910 1.970 0.970 -0.390 1.360 14 1232 ---- 2.190 1.060 2.190 1.130 -0.410 1.540 1235 ---- 2.410 1.230 2.410 1.300 -0.430 1.730 1237 ---- 2.640 1.410 2.640 1.480 -0.460 1.940 1240 ---- 2.880 1.600 2.880 1.680 -0.470 2.150 1242 ---- 3.120 1.800 3.120 1.880 -0.480 2.360 1245 ---- 3.360 2.010 3.360 2.100 -0.490 2.590 1247 ---- 3.600 2.230 3.600 2.320 -0.500 2.820 1250 ---- 3.850 2.460 3.850 2.550 -0.500 3.050 1252 ---- 4.090 2.690 4.090 2.780 -0.510 3.290 1255 ---- 4.340 2.930 4.340 3.020 -0.510 3.530 1260 ---- 4.830 3.410 4.830 3.500 -0.520 4.020 1265 ---- 5.330 3.900 5.330 3.990 -0.520 4.510 1270 ---- 5.830 4.390 5.830 4.480 -0.520 5.000 1275 ---- 6.320 4.890 6.320 4.980 -0.520 5.500 1280 ---- 6.820 5.380 6.820 5.480 -0.520 6.000 1285 ---- 7.320 5.880 7.320 5.980 -0.520 6.500 1290 ---- 7.820 6.380 7.820 6.480 -0.520 7.000 1295 ---- 8.320 6.880 8.320 6.980 -0.520 7.500 1300 ---- 8.820 7.380 8.820 7.480 -0.510 7.990 1305 ---- 9.320 7.870 9.320 7.980 -0.510 8.490 1310 ---- 9.820 8.370 9.820 8.480 -0.510 8.990 1315 ---- 10.320 8.870 10.320 8.970 -0.520 9.490 1320 ---- 10.810 9.370 10.810 9.470 -0.520 9.990 1325 ---- 11.310 9.870 11.310 9.970 -0.520 10.490 1330 ---- 11.810 10.370 11.810 10.470 -0.520 10.990 WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1115 ---- 11.080 9.640 9.640 10.980 0.520 10.460 1120 ---- 10.580 9.140 9.140 10.480 0.520 9.960 1125 ---- 10.080 8.640 8.640 9.980 0.520 9.460 1130 ---- 9.590 8.150 8.150 9.480 0.520 8.960 1135 ---- 9.090 7.650 7.650 8.990 0.520 8.470 1140 ---- 8.590 7.150 7.150 8.490 0.520 7.970 1145 ---- 8.090 6.660 6.660 7.990 0.520 7.470 1150 ---- 7.600 6.160 6.160 7.490 0.510 6.980 1155 ---- 7.100 5.670 5.670 6.990 0.510 6.480 1160 ---- 6.600 5.170 5.170 6.490 0.500 5.990 1165 ---- 6.110 4.680 4.680 6.000 0.500 5.500 1170 ---- 5.620 4.190 4.190 5.510 0.500 5.010 1175 ---- 5.120 3.710 3.710 5.020 0.500 4.520 1180 ---- 4.630 3.240 3.240 4.530 0.490 4.040 1185 ---- 4.150 2.790 2.790 4.040 0.470 3.570 1190 ---- 3.670 2.360 2.360 3.570 0.460 3.110 1192 ---- 3.430 2.150 2.150 3.330 0.440 2.890 1195 ---- 3.200 1.950 1.950 3.100 0.430 2.670 1197 ---- 2.970 1.760 1.760 2.880 0.420 2.460 1200 ---- 2.750 1.580 1.580 2.660 0.410 2.250 1202 ---- 2.530 1.400 1.400 2.440 0.390 2.050 1205 ---- 2.320 1.240 1.240 2.230 0.370 1.860 1207 ---- 2.110 1.090 1.090 2.030 0.350 1.680 1210 ---- 1.910 0.950 0.950 1.830 0.330 1.500 1212 ---- 1.720 0.810 0.810 1.640 0.300 1.340 1215 ---- 1.540 0.700 0.700 1.470 0.290 1.180 1217 ---- 1.370 0.590 0.590 1.300 0.270 1.030 1220 ---- 1.200 0.500 0.500 1.140 0.250 0.890 1222 ---- 1.050 0.420 0.420 1.000 0.230 0.770 1225 ---- 0.910 0.350 0.350 0.860 0.200 0.660 1227 ---- 0.790 0.290 0.290 0.740 0.170 0.570 1230 ---- 0.670 0.240 0.240 0.630 0.150 0.480 1232 ---- 0.570 0.200 0.200 0.530 0.120 0.410 1235 ---- 0.470 0.160 0.160 0.450 0.110 0.340 1237 ---- 0.390 0.140 0.140 0.370 0.090 0.280 1240 ---- 0.320 0.110 0.110 0.310 0.080 0.230 1245 ---- 0.210 0.080 0.080 0.200 0.040 0.160 1250 ---- 0.140 0.050 0.050 0.130 0.030 0.100 1255 ---- 0.080 0.040 0.040 0.090 0.020 0.070 1260 ---- 0.050 0.030 0.030 0.050 0.010 0.040 1265 ---- ---- ---- ---- 0.030 0.000 0.030 1270 ---- ---- ---- ---- 0.020 0.000 0.020 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- -0.010 0.010 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- -0.020 0.020 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 1170 ---- ---- ---- ---- 0.010 -0.020 0.030 1175 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1180 ---- 0.080 0.050 0.080 0.030 -0.040 0.070 1185 ---- 0.130 0.060 0.130 0.050 -0.040 0.090 1190 ---- 0.190 0.070 0.070 0.070 -0.060 0.130 1192 ---- 0.240 0.090 0.090 0.080 -0.080 0.160 1195 ---- 0.280 0.110 0.280 0.100 -0.090 0.190 1197 ---- 0.340 0.130 0.340 0.130 -0.090 0.220 1200 ---- 0.410 0.150 0.410 0.150 -0.120 0.270 1202 ---- 0.480 0.180 0.480 0.190 -0.130 0.320 1205 ---- 0.570 0.220 0.570 0.230 -0.150 0.380 1207 ---- 0.670 0.260 0.670 0.270 -0.170 0.440 1210 ---- 0.770 0.310 0.770 0.330 -0.190 0.520 1212 ---- 0.890 0.360 0.890 0.390 -0.210 0.600 1215 ---- 1.020 0.430 1.020 0.460 -0.230 0.690 1217 ---- 1.160 0.510 1.160 0.540 -0.250 0.790 1220 ---- 1.320 0.590 1.320 0.640 -0.260 0.900 1222 ---- 1.490 0.690 1.490 0.740 -0.290 1.030 1225 ---- 1.670 0.800 1.670 0.860 -0.310 1.170 1227 ---- 1.860 0.920 1.860 0.980 -0.350 1.330 1230 ---- 2.060 1.050 2.060 1.120 -0.370 1.490 1232 ---- 2.270 1.200 2.270 1.270 -0.390 1.660 1235 ---- 2.480 1.360 2.480 1.430 -0.420 1.850 1237 ---- 2.700 1.530 2.700 1.610 -0.430 2.040 1240 ---- 2.920 1.710 2.920 1.790 -0.450 2.240 1245 ---- 3.390 2.100 3.390 2.190 -0.470 2.660 1250 ---- 3.860 2.520 3.860 2.620 -0.490 3.110 1255 ---- 4.350 2.970 4.350 3.070 -0.500 3.570 1260 ---- 4.840 3.440 4.840 3.530 -0.510 4.040 1265 ---- 5.330 3.910 5.330 4.010 -0.510 4.520 1270 ---- 5.830 4.400 5.830 4.500 -0.510 5.010 1275 ---- 6.320 4.890 6.320 4.990 -0.510 5.500 1280 ---- 6.820 5.380 6.820 5.480 -0.520 6.000 1285 ---- 7.320 5.880 7.320 5.970 -0.520 6.490 1290 ---- 7.810 6.370 7.810 6.470 -0.520 6.990 1295 ---- 8.310 6.870 8.310 6.970 -0.520 7.490 1300 ---- 8.810 7.370 8.810 7.470 -0.520 7.990 1305 ---- 9.310 7.870 9.310 7.970 -0.520 8.490 1310 ---- 9.810 8.370 9.810 8.470 -0.510 8.980 1315 ---- 10.310 8.860 10.310 8.970 -0.510 9.480 1R OCT23 BRL/USD Weekly Friday Options - Wk 1 CALL 15100 ---- ---- ---- ---- 4.215 0.036 4.179 15200 ---- ---- ---- ---- 4.115 0.036 4.079 15300 ---- ---- ---- ---- 4.015 0.036 3.979 15400 ---- ---- ---- ---- 3.915 0.036 3.879 15500 ---- ---- ---- ---- 3.815 0.036 3.779 15600 ---- ---- ---- ---- 3.715 0.035 3.680 15700 ---- ---- ---- ---- 3.615 0.035 3.580 15800 ---- ---- ---- ---- 3.515 0.035 3.480 15900 ---- ---- ---- ---- 3.415 0.035 3.380 16000 ---- ---- ---- ---- 3.315 0.035 3.280 16100 ---- ---- ---- ---- 3.215 0.035 3.180 16200 ---- ---- ---- ---- 3.115 0.035 3.080 16300 ---- ---- ---- ---- 3.015 0.035 2.980 16400 ---- ---- ---- ---- 2.915 0.035 2.880 16500 ---- ---- ---- ---- 2.815 0.035 2.780 16600 ---- ---- ---- ---- 2.715 0.035 2.680 16700 ---- ---- ---- ---- 2.615 0.035 2.580 16800 ---- ---- ---- ---- 2.515 0.035 2.480 16900 ---- ---- ---- ---- 2.415 0.035 2.380 17000 ---- ---- ---- ---- 2.315 0.035 2.280 17100 ---- ---- ---- ---- 2.215 0.035 2.180 17200 ---- ---- ---- ---- 2.115 0.035 2.080 17300 ---- ---- ---- ---- 2.015 0.035 1.980 17400 ---- ---- ---- ---- 1.915 0.035 1.880 17500 ---- ---- ---- ---- 1.815 0.035 1.780 17600 ---- ---- ---- ---- 1.715 0.035 1.680 17700 ---- ---- ---- ---- 1.615 0.035 1.580 17800 ---- ---- ---- ---- 1.515 0.035 1.480 17900 ---- ---- ---- ---- 1.415 0.035 1.380 18000 ---- ---- ---- ---- 1.315 0.035 1.280 18100 ---- ---- ---- ---- 1.215 0.035 1.180 18200 ---- ---- ---- ---- 1.115 0.034 1.081 18300 ---- ---- ---- ---- 1.015 0.034 0.981 18400 ---- ---- ---- ---- 0.915 0.034 0.881 18500 ---- ---- ---- ---- 0.815 0.033 0.782 18600 ---- ---- ---- ---- 0.715 0.032 0.683 18700 ---- ---- ---- ---- 0.615 0.030 0.585 18800 ---- ---- ---- ---- 0.515 0.027 0.488 18900 ---- ---- ---- ---- 0.415 0.023 0.392 19000 ---- ---- ---- ---- 0.315 0.015 0.300 19100 ---- ---- 0.070 0.070 0.215 0.001 0.214 19200 ---- ---- 0.050 0.050 0.115 -0.021 0.136 19300 ---- ---- 0.050 0.050 0.015 -0.058 0.073 19400 ---- ---- ---- ---- 0.000 -0.029 0.029 19500 ---- ---- ---- ---- 0.000 -0.007 0.007 19600 ---- ---- ---- ---- 0.000 -0.001 0.001 19700 ---- ---- ---- ---- 0.000 0.000 CAB 19800 ---- ---- ---- ---- 0.000 0.000 CAB 19900 ---- ---- ---- ---- 0.000 0.000 CAB 20000 ---- ---- ---- ---- 0.000 0.000 CAB 20100 ---- ---- ---- ---- 0.000 0.000 CAB 20200 ---- ---- ---- ---- 0.000 0.000 CAB 20300 ---- ---- ---- ---- 0.000 0.000 CAB 20400 ---- ---- ---- ---- 0.000 0.000 CAB 20500 ---- ---- ---- ---- 0.000 0.000 CAB 20600 ---- ---- ---- ---- 0.000 0.000 CAB 20700 ---- ---- ---- ---- 0.000 0.000 CAB 20800 ---- ---- ---- ---- 0.000 0.000 CAB 20900 ---- ---- ---- ---- 0.000 0.000 CAB 21000 ---- ---- ---- ---- 0.000 0.000 CAB 21100 ---- ---- ---- ---- 0.000 0.000 CAB 21200 ---- ---- ---- ---- 0.000 0.000 CAB 21300 ---- ---- ---- ---- 0.000 0.000 CAB 21400 ---- ---- ---- ---- 0.000 0.000 CAB 21500 ---- ---- ---- ---- 0.000 0.000 CAB 21600 ---- ---- ---- ---- 0.000 0.000 CAB 21700 ---- ---- ---- ---- 0.000 0.000 CAB 21800 ---- ---- ---- ---- 0.000 0.000 CAB 21900 ---- ---- ---- ---- 0.000 0.000 CAB 22000 ---- ---- ---- ---- 0.000 0.000 CAB 22100 ---- ---- ---- ---- 0.000 0.000 CAB 22200 ---- ---- ---- ---- 0.000 0.000 CAB 22300 ---- ---- ---- ---- 0.000 0.000 CAB 22400 ---- ---- ---- ---- 0.000 0.000 CAB 22500 ---- ---- ---- ---- 0.000 0.000 CAB 22600 ---- ---- ---- ---- 0.000 0.000 CAB 22700 ---- ---- ---- ---- 0.000 0.000 CAB 22800 ---- ---- ---- ---- 0.000 0.000 CAB 22900 ---- ---- ---- ---- 0.000 0.000 CAB 1R OCT23 BRL/USD Weekly Friday Options - Wk 1 PUT 15100 ---- ---- ---- ---- 0.000 0.000 CAB 15200 ---- ---- ---- ---- 0.000 0.000 CAB 15300 ---- ---- ---- ---- 0.000 0.000 CAB 15400 ---- ---- ---- ---- 0.000 0.000 CAB 15500 ---- ---- ---- ---- 0.000 0.000 CAB 15600 ---- ---- ---- ---- 0.000 0.000 CAB 15700 ---- ---- ---- ---- 0.000 0.000 CAB 15800 ---- ---- ---- ---- 0.000 0.000 CAB 15900 ---- ---- ---- ---- 0.000 0.000 CAB 16000 ---- ---- ---- ---- 0.000 0.000 CAB 16100 ---- ---- ---- ---- 0.000 0.000 CAB 16200 ---- ---- ---- ---- 0.000 0.000 CAB 16300 ---- ---- ---- ---- 0.000 0.000 CAB 16400 ---- ---- ---- ---- 0.000 0.000 CAB 16500 ---- ---- ---- ---- 0.000 0.000 CAB 16600 ---- ---- ---- ---- 0.000 0.000 CAB 16700 ---- ---- ---- ---- 0.000 0.000 CAB 16800 ---- ---- ---- ---- 0.000 0.000 CAB 16900 ---- ---- ---- ---- 0.000 0.000 CAB 17000 ---- ---- ---- ---- 0.000 0.000 CAB 17100 ---- ---- ---- ---- 0.000 0.000 CAB 17200 ---- ---- ---- ---- 0.000 0.000 CAB 17300 ---- ---- ---- ---- 0.000 0.000 CAB 17400 ---- ---- ---- ---- 0.000 0.000 CAB 17500 ---- ---- ---- ---- 0.000 0.000 CAB 17600 ---- ---- ---- ---- 0.000 0.000 CAB 17700 ---- ---- ---- ---- 0.000 0.000 CAB 17800 ---- ---- ---- ---- 0.000 0.000 CAB 17900 ---- ---- ---- ---- 0.000 0.000 CAB 18000 ---- ---- ---- ---- 0.000 0.000 CAB 18100 ---- ---- ---- ---- 0.000 -0.001 0.001 18200 ---- ---- ---- ---- 0.000 -0.001 0.001 18300 ---- ---- ---- ---- 0.000 -0.001 0.001 18400 ---- ---- ---- ---- 0.000 -0.001 0.001 18500 ---- ---- ---- ---- 0.000 -0.002 0.002 18600 ---- ---- ---- ---- 0.000 -0.003 0.003 18700 ---- ---- ---- ---- 0.000 -0.005 0.005 18800 ---- ---- ---- ---- 0.000 -0.008 0.008 18900 ---- ---- ---- ---- 0.000 -0.012 0.012 19000 ---- ---- ---- ---- 0.000 -0.020 0.020 19100 ---- 0.050 ---- 0.040 0.000 -0.034 0.034 19200 ---- 0.060 0.050 0.060 0.000 -0.056 0.056 19300 ---- ---- 0.050 0.050 0.000 -0.093 0.093 19400 ---- ---- ---- ---- 0.085 -0.064 0.149 19500 ---- ---- ---- ---- 0.185 -0.042 0.227 19600 ---- ---- ---- ---- 0.285 -0.036 0.321 19700 ---- ---- ---- ---- 0.385 -0.035 0.420 19800 ---- ---- ---- ---- 0.485 -0.035 0.520 19900 ---- ---- ---- ---- 0.585 -0.035 0.620 20000 ---- ---- ---- ---- 0.685 -0.035 0.720 20100 ---- ---- ---- ---- 0.785 -0.035 0.820 20200 ---- ---- ---- ---- 0.885 -0.035 0.920 20300 ---- ---- ---- ---- 0.985 -0.035 1.020 20400 ---- ---- ---- ---- 1.085 -0.035 1.120 20500 ---- ---- ---- ---- 1.185 -0.035 1.220 20600 ---- ---- ---- ---- 1.285 -0.035 1.320 20700 ---- ---- ---- ---- 1.385 -0.035 1.420 20800 ---- ---- ---- ---- 1.485 -0.035 1.520 20900 ---- ---- ---- ---- 1.585 -0.035 1.620 21000 ---- ---- ---- ---- 1.685 -0.035 1.720 21100 ---- ---- ---- ---- 1.785 -0.035 1.820 21200 ---- ---- ---- ---- 1.885 -0.035 1.920 21300 ---- ---- ---- ---- 1.985 -0.035 2.020 21400 ---- ---- ---- ---- 2.085 -0.035 2.120 21500 ---- ---- ---- ---- 2.185 -0.035 2.220 21600 ---- ---- ---- ---- 2.285 -0.035 2.320 21700 ---- ---- ---- ---- 2.385 -0.035 2.420 21800 ---- ---- ---- ---- 2.485 -0.035 2.520 21900 ---- ---- ---- ---- 2.585 -0.035 2.620 22000 ---- ---- ---- ---- 2.685 -0.035 2.720 22100 ---- ---- ---- ---- 2.785 -0.035 2.820 22200 ---- ---- ---- ---- 2.885 -0.035 2.920 22300 ---- ---- ---- ---- 2.985 -0.035 3.020 22400 ---- ---- ---- ---- 3.085 -0.035 3.120 22500 ---- ---- ---- ---- 3.185 -0.035 3.220 22600 ---- ---- ---- ---- 3.285 -0.035 3.320 22700 ---- ---- ---- ---- 3.385 -0.035 3.420 22800 ---- ---- ---- ---- 3.485 -0.035 3.520 22900 ---- ---- ---- ---- 3.585 -0.035 3.620 2R OCT23 BRL/USD Weekly Friday Options - Wk 2 CALL 15100 ---- ---- ---- ---- 4.211 0.036 4.175 15200 ---- ---- ---- ---- 4.111 0.036 4.075 15300 ---- ---- ---- ---- 4.011 0.036 3.975 15400 ---- ---- ---- ---- 3.911 0.035 3.876 15500 ---- ---- ---- ---- 3.811 0.035 3.776 15600 ---- ---- ---- ---- 3.711 0.035 3.676 15700 ---- ---- ---- ---- 3.611 0.035 3.576 15800 ---- ---- ---- ---- 3.511 0.035 3.476 15900 ---- ---- ---- ---- 3.412 0.036 3.376 16000 ---- ---- ---- ---- 3.312 0.036 3.276 16100 ---- ---- ---- ---- 3.212 0.036 3.176 16200 ---- ---- ---- ---- 3.112 0.036 3.076 16300 ---- ---- ---- ---- 3.012 0.035 2.977 16400 ---- ---- ---- ---- 2.912 0.035 2.877 16500 ---- ---- ---- ---- 2.812 0.035 2.777 16600 ---- ---- ---- ---- 2.712 0.035 2.677 16700 ---- ---- ---- ---- 2.612 0.035 2.577 16800 ---- ---- ---- ---- 2.512 0.035 2.477 16900 ---- ---- ---- ---- 2.413 0.036 2.377 17000 ---- ---- ---- ---- 2.313 0.036 2.277 17100 ---- ---- ---- ---- 2.213 0.035 2.178 17200 ---- ---- ---- ---- 2.113 0.035 2.078 17300 ---- ---- ---- ---- 2.013 0.035 1.978 17400 ---- ---- ---- ---- 1.913 0.035 1.878 17500 ---- ---- ---- ---- 1.813 0.035 1.778 17600 ---- ---- ---- ---- 1.713 0.035 1.678 17700 ---- ---- ---- ---- 1.613 0.035 1.578 17800 ---- ---- ---- ---- 1.514 0.036 1.478 17900 ---- ---- ---- ---- 1.414 0.036 1.378 18000 ---- ---- ---- ---- 1.314 0.035 1.279 18100 ---- ---- ---- ---- 1.214 0.035 1.179 18200 ---- ---- ---- ---- 1.114 0.034 1.080 18300 ---- ---- ---- ---- 1.015 0.034 0.981 18400 ---- ---- ---- ---- 0.916 0.034 0.882 18500 ---- ---- ---- ---- 0.818 0.033 0.785 18600 ---- ---- ---- ---- 0.721 0.031 0.690 18700 ---- ---- ---- ---- 0.626 0.029 0.597 18800 ---- ---- ---- ---- 0.534 0.026 0.508 18900 ---- ---- ---- ---- 0.446 0.022 0.424 19000 ---- ---- ---- ---- 0.364 0.019 0.345 19100 ---- ---- 0.190 0.190 0.289 0.014 0.275 19200 ---- ---- 0.140 0.140 0.222 0.010 0.212 19300 ---- ---- 0.100 0.100 0.166 0.007 0.159 19400 ---- ---- 0.070 0.070 0.119 0.004 0.115 19500 ---- ---- 0.050 0.050 0.082 0.002 0.080 19600 ---- ---- 0.050 0.050 0.054 0.000 0.054 19700 ---- ---- ---- ---- 0.034 -0.001 0.035 19800 ---- ---- ---- ---- 0.021 -0.001 0.022 19900 ---- ---- ---- ---- 0.012 -0.001 0.013 20000 ---- ---- ---- ---- 0.007 -0.001 0.008 20100 ---- ---- ---- ---- 0.003 -0.001 0.004 20200 ---- ---- ---- ---- 0.002 0.000 0.002 20300 ---- ---- ---- ---- 0.001 0.000 0.001 20400 ---- ---- ---- ---- -0.001 0.001 20500 ---- ---- ---- ---- 0.000 CAB 20600 ---- ---- ---- ---- 0.000 CAB 20700 ---- ---- ---- ---- 0.000 CAB 20800 ---- ---- ---- ---- 0.000 CAB 20900 ---- ---- ---- ---- 0.000 CAB 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 2R OCT23 BRL/USD Weekly Friday Options - Wk 2 PUT 15100 ---- ---- ---- ---- 0.000 CAB 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- 0.000 CAB 18000 ---- ---- ---- ---- 0.000 CAB 18100 ---- ---- ---- ---- 0.000 CAB 18200 ---- ---- ---- ---- -0.001 0.001 18300 ---- ---- ---- ---- 0.001 -0.001 0.002 18400 ---- ---- ---- ---- 0.002 -0.001 0.003 18500 ---- ---- ---- ---- 0.003 -0.003 0.006 18600 ---- ---- ---- ---- 0.006 -0.005 0.011 18700 ---- 0.030 ---- 0.030 0.011 -0.007 0.018 18800 ---- 0.050 ---- 0.040 0.019 -0.009 0.028 18900 ---- 0.070 ---- 0.070 0.031 -0.013 0.044 19000 ---- 0.110 0.060 0.100 0.049 -0.017 0.066 19100 ---- 0.150 0.080 0.150 0.074 -0.021 0.095 19200 ---- 0.180 0.100 0.170 0.108 -0.024 0.132 19300 ---- ---- 0.140 0.140 0.151 -0.028 0.179 19400 ---- ---- 0.180 0.180 0.204 -0.031 0.235 19500 ---- ---- ---- ---- 0.266 -0.034 0.300 19600 ---- ---- ---- ---- 0.339 -0.035 0.374 19700 ---- ---- ---- ---- 0.419 -0.036 0.455 19800 ---- ---- ---- ---- 0.505 -0.036 0.541 19900 ---- ---- ---- ---- 0.596 -0.036 0.632 20000 ---- ---- ---- ---- 0.691 -0.036 0.727 20100 ---- ---- ---- ---- 0.788 -0.035 0.823 20200 ---- ---- ---- ---- 0.886 -0.035 0.921 20300 ---- ---- ---- ---- 0.985 -0.035 1.020 20400 ---- ---- ---- ---- 1.084 -0.035 1.119 20500 ---- ---- ---- ---- 1.184 -0.035 1.219 20600 ---- ---- ---- ---- 1.284 -0.035 1.319 20700 ---- ---- ---- ---- 1.384 -0.034 1.418 20800 ---- ---- ---- ---- 1.484 -0.034 1.518 20900 ---- ---- ---- ---- 1.583 -0.035 1.618 21000 ---- ---- ---- ---- 1.683 -0.035 1.718 21100 ---- ---- ---- ---- 1.783 -0.035 1.818 21200 ---- ---- ---- ---- 1.883 -0.035 1.918 21300 ---- ---- ---- ---- 1.983 -0.035 2.018 21400 ---- ---- ---- ---- 2.083 -0.035 2.118 21500 ---- ---- ---- ---- 2.183 -0.035 2.218 21600 ---- ---- ---- ---- 2.283 -0.034 2.317 21700 ---- ---- ---- ---- 2.383 -0.034 2.417 21800 ---- ---- ---- ---- 2.483 -0.034 2.517 21900 ---- ---- ---- ---- 2.582 -0.035 2.617 22000 ---- ---- ---- ---- 2.682 -0.035 2.717 22100 ---- ---- ---- ---- 2.782 -0.035 2.817 22200 ---- ---- ---- ---- 2.882 -0.035 2.917 22300 ---- ---- ---- ---- 2.982 -0.035 3.017 22400 ---- ---- ---- ---- 3.082 -0.034 3.116 22500 ---- ---- ---- ---- 3.182 -0.034 3.216 22600 ---- ---- ---- ---- 3.282 -0.034 3.316 22700 ---- ---- ---- ---- 3.382 -0.034 3.416 22800 ---- ---- ---- ---- 3.482 -0.034 3.516 22900 ---- ---- ---- ---- 3.581 -0.035 3.616 3R OCT23 BRL/USD Weekly Friday Options - Wk 3 CALL 15100 ---- ---- ---- ---- 4.206 0.035 4.171 15200 ---- ---- ---- ---- 4.107 0.036 4.071 15300 ---- ---- ---- ---- 4.007 0.036 3.971 15400 ---- ---- ---- ---- 3.907 0.035 3.872 15500 ---- ---- ---- ---- 3.807 0.035 3.772 15600 ---- ---- ---- ---- 3.707 0.035 3.672 15700 ---- ---- ---- ---- 3.608 0.036 3.572 15800 ---- ---- ---- ---- 3.508 0.036 3.472 15900 ---- ---- ---- ---- 3.408 0.035 3.373 16000 ---- ---- ---- ---- 3.308 0.035 3.273 16100 ---- ---- ---- ---- 3.209 0.036 3.173 16200 ---- ---- ---- ---- 3.109 0.036 3.073 16300 ---- ---- ---- ---- 3.009 0.035 2.974 16400 ---- ---- ---- ---- 2.909 0.035 2.874 16500 ---- ---- ---- ---- 2.809 0.035 2.774 16600 ---- ---- ---- ---- 2.710 0.036 2.674 16700 ---- ---- ---- ---- 2.610 0.036 2.574 16800 ---- ---- ---- ---- 2.510 0.035 2.475 16900 ---- ---- ---- ---- 2.410 0.035 2.375 17000 ---- ---- ---- ---- 2.310 0.034 2.276 17100 ---- ---- ---- ---- 2.211 0.035 2.176 17200 ---- ---- ---- ---- 2.111 0.034 2.077 17300 ---- ---- ---- ---- 2.012 0.035 1.977 17400 ---- ---- ---- ---- 1.912 0.034 1.878 17500 ---- ---- ---- ---- 1.813 0.034 1.779 17600 ---- ---- ---- ---- 1.714 0.034 1.680 17700 ---- ---- ---- ---- 1.615 0.034 1.581 17800 ---- ---- ---- ---- 1.516 0.033 1.483 17900 ---- ---- ---- ---- 1.418 0.033 1.385 18000 ---- ---- ---- ---- 1.320 0.032 1.288 18100 ---- ---- ---- ---- 1.223 0.031 1.192 18200 ---- ---- ---- ---- 1.127 0.031 1.096 18300 ---- ---- ---- ---- 1.032 0.030 1.002 18400 ---- ---- ---- ---- 0.938 0.029 0.909 18500 ---- ---- ---- ---- 0.845 0.027 0.818 18600 ---- ---- ---- ---- 0.755 0.025 0.730 18700 ---- ---- ---- ---- 0.668 0.024 0.644 18800 ---- ---- ---- ---- 0.583 0.021 0.562 18900 ---- ---- ---- ---- 0.503 0.020 0.483 19000 ---- ---- ---- ---- 0.426 0.017 0.409 19100 ---- ---- 0.250 0.250 0.355 0.014 0.341 19200 ---- ---- 0.200 0.200 0.290 0.012 0.278 19300 ---- ---- 0.160 0.160 0.232 0.010 0.222 19400 ---- ---- 0.120 0.120 0.180 0.008 0.172 19500 ---- ---- 0.100 0.100 0.136 0.006 0.130 19600 ---- ---- 0.080 0.080 0.099 0.004 0.095 19700 ---- ---- 0.060 0.060 0.070 0.003 0.067 19800 ---- ---- ---- ---- 0.047 0.001 0.046 19900 ---- ---- ---- ---- 0.031 0.001 0.030 20000 ---- ---- ---- ---- 0.020 0.001 0.019 20100 ---- ---- ---- ---- 0.012 0.000 0.012 20200 ---- ---- ---- ---- 0.007 0.000 0.007 20300 ---- ---- ---- ---- 0.004 0.000 0.004 20400 ---- ---- ---- ---- 0.002 0.000 0.002 20500 ---- ---- ---- ---- 0.001 0.000 0.001 20600 ---- ---- ---- ---- 0.001 0.000 0.001 20700 ---- ---- ---- ---- 0.000 CAB 20800 ---- ---- ---- ---- 0.000 CAB 20900 ---- ---- ---- ---- 0.000 CAB 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 3R OCT23 BRL/USD Weekly Friday Options - Wk 3 PUT 15100 ---- ---- ---- ---- 0.000 CAB 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- -0.001 0.001 17000 ---- ---- ---- ---- -0.001 0.001 17100 ---- ---- ---- ---- 0.001 0.000 0.001 17200 ---- ---- ---- ---- 0.001 0.000 0.001 17300 ---- ---- ---- ---- 0.001 -0.001 0.002 17400 ---- ---- ---- ---- 0.001 -0.001 0.002 17500 ---- ---- ---- ---- 0.002 -0.001 0.003 17600 ---- ---- ---- ---- 0.002 -0.002 0.004 17700 ---- ---- ---- ---- 0.003 -0.002 0.005 17800 ---- ---- ---- ---- 0.004 -0.002 0.006 17900 ---- ---- ---- ---- 0.006 -0.002 0.008 18000 ---- ---- ---- ---- 0.008 -0.003 0.011 18100 ---- ---- ---- ---- 0.011 -0.003 0.014 18200 ---- ---- ---- ---- 0.014 -0.005 0.019 18300 ---- ---- ---- ---- 0.019 -0.005 0.024 18400 ---- ---- ---- ---- 0.024 -0.007 0.031 18500 ---- ---- ---- ---- 0.032 -0.008 0.040 18600 ---- 0.060 0.050 0.060 0.042 -0.009 0.051 18700 ---- 0.080 0.060 0.080 0.054 -0.011 0.065 18800 ---- 0.100 0.080 0.100 0.069 -0.014 0.083 18900 ---- 0.130 0.090 0.130 0.088 -0.016 0.104 19000 ---- 0.170 0.110 0.170 0.112 -0.018 0.130 19100 ---- 0.210 0.130 0.210 0.141 -0.020 0.161 19200 ---- 0.250 0.160 0.250 0.175 -0.023 0.198 19300 ---- ---- 0.200 0.200 0.217 -0.025 0.242 19400 ---- ---- 0.250 0.250 0.265 -0.027 0.292 19500 ---- ---- ---- ---- 0.320 -0.030 0.350 19600 ---- ---- ---- ---- 0.384 -0.031 0.415 19700 ---- ---- ---- ---- 0.454 -0.032 0.486 19800 ---- ---- ---- ---- 0.531 -0.034 0.565 19900 ---- ---- ---- ---- 0.615 -0.034 0.649 20000 ---- ---- ---- ---- 0.703 -0.035 0.738 20100 ---- ---- ---- ---- 0.795 -0.035 0.830 20200 ---- ---- ---- ---- 0.890 -0.035 0.925 20300 ---- ---- ---- ---- 0.987 -0.035 1.022 20400 ---- ---- ---- ---- 1.085 -0.035 1.120 20500 ---- ---- ---- ---- 1.184 -0.035 1.219 20600 ---- ---- ---- ---- 1.283 -0.035 1.318 20700 ---- ---- ---- ---- 1.382 -0.035 1.417 20800 ---- ---- ---- ---- 1.482 -0.035 1.517 20900 ---- ---- ---- ---- 1.582 -0.035 1.617 21000 ---- ---- ---- ---- 1.682 -0.034 1.716 21100 ---- ---- ---- ---- 1.781 -0.035 1.816 21200 ---- ---- ---- ---- 1.881 -0.035 1.916 21300 ---- ---- ---- ---- 1.981 -0.035 2.016 21400 ---- ---- ---- ---- 2.081 -0.034 2.115 21500 ---- ---- ---- ---- 2.181 -0.034 2.215 21600 ---- ---- ---- ---- 2.280 -0.035 2.315 21700 ---- ---- ---- ---- 2.380 -0.035 2.415 21800 ---- ---- ---- ---- 2.480 -0.035 2.515 21900 ---- ---- ---- ---- 2.580 -0.034 2.614 22000 ---- ---- ---- ---- 2.680 -0.034 2.714 22100 ---- ---- ---- ---- 2.779 -0.035 2.814 22200 ---- ---- ---- ---- 2.879 -0.035 2.914 22300 ---- ---- ---- ---- 2.979 -0.034 3.013 22400 ---- ---- ---- ---- 3.079 -0.034 3.113 22500 ---- ---- ---- ---- 3.179 -0.034 3.213 22600 ---- ---- ---- ---- 3.278 -0.035 3.313 22700 ---- ---- ---- ---- 3.378 -0.035 3.413 22800 ---- ---- ---- ---- 3.478 -0.034 3.512 22900 ---- ---- ---- ---- 3.578 -0.034 3.612 4R OCT23 BRL/USD Weekly Friday Options - Wk 4 CALL 15100 ---- ---- ---- ---- 4.202 0.035 4.167 15200 ---- ---- ---- ---- 4.103 0.036 4.067 15300 ---- ---- ---- ---- 4.003 0.036 3.967 15400 ---- ---- ---- ---- 3.903 0.035 3.868 15500 ---- ---- ---- ---- 3.803 0.035 3.768 15600 ---- ---- ---- ---- 3.704 0.035 3.669 15700 ---- ---- ---- ---- 3.604 0.035 3.569 15800 ---- ---- ---- ---- 3.504 0.034 3.470 15900 ---- ---- ---- ---- 3.405 0.035 3.370 16000 ---- ---- ---- ---- 3.305 0.034 3.271 16100 ---- ---- ---- ---- 3.206 0.035 3.171 16200 ---- ---- ---- ---- 3.106 0.034 3.072 16300 ---- ---- ---- ---- 3.007 0.035 2.972 16400 ---- ---- ---- ---- 2.907 0.034 2.873 16500 ---- ---- ---- ---- 2.808 0.034 2.774 16600 ---- ---- ---- ---- 2.708 0.034 2.674 16700 ---- ---- ---- ---- 2.609 0.034 2.575 16800 ---- ---- ---- ---- 2.510 0.034 2.476 16900 ---- ---- ---- ---- 2.410 0.033 2.377 17000 ---- ---- ---- ---- 2.311 0.033 2.278 17100 ---- ---- ---- ---- 2.212 0.033 2.179 17200 ---- ---- ---- ---- 2.113 0.032 2.081 17300 ---- ---- ---- ---- 2.015 0.032 1.983 17400 ---- ---- ---- ---- 1.916 0.031 1.885 17500 ---- ---- ---- ---- 1.818 0.031 1.787 17600 ---- ---- ---- ---- 1.720 0.030 1.690 17700 ---- ---- ---- ---- 1.622 0.029 1.593 17800 ---- ---- ---- ---- 1.525 0.029 1.496 17900 ---- ---- ---- ---- 1.428 0.027 1.401 18000 ---- ---- ---- ---- 1.332 0.026 1.306 18100 ---- ---- ---- ---- 1.237 0.025 1.212 18200 ---- ---- ---- ---- 1.142 0.023 1.119 18300 ---- ---- ---- ---- 1.049 0.022 1.027 18400 ---- ---- ---- ---- 0.957 0.020 0.937 18500 ---- ---- ---- ---- 0.867 0.018 0.849 18600 ---- ---- ---- ---- 0.779 0.016 0.763 18700 ---- ---- ---- ---- 0.693 0.014 0.679 18800 ---- ---- ---- ---- 0.610 0.011 0.599 18900 ---- ---- ---- ---- 0.530 0.008 0.522 19000 ---- ---- ---- ---- 0.455 0.006 0.449 19100 ---- ---- 0.300 0.300 0.385 0.003 0.382 19200 ---- ---- 0.250 0.250 0.320 0.000 0.320 19300 ---- 0.270 0.200 0.200 0.262 -0.003 0.265 19400 ---- 0.220 0.170 0.170 0.211 -0.005 0.216 19500 ---- ---- 0.140 0.140 0.167 -0.008 0.175 19600 ---- ---- 0.110 0.110 0.130 -0.009 0.139 19700 ---- ---- 0.090 0.090 0.099 -0.010 0.109 19800 ---- ---- 0.070 0.070 0.074 -0.011 0.085 19900 ---- ---- 0.060 0.060 0.054 -0.011 0.065 20000 ---- ---- ---- ---- 0.039 -0.010 0.049 20100 ---- ---- ---- ---- 0.027 -0.009 0.036 20200 ---- ---- ---- ---- 0.018 -0.008 0.026 20300 ---- ---- ---- ---- 0.012 -0.007 0.019 20400 ---- ---- ---- ---- 0.008 -0.005 0.013 20500 ---- ---- ---- ---- 0.005 -0.004 0.009 20600 ---- ---- ---- ---- 0.003 -0.003 0.006 20700 ---- ---- ---- ---- 0.002 -0.002 0.004 20800 ---- ---- ---- ---- 0.001 -0.002 0.003 20900 ---- ---- ---- ---- -0.002 0.002 21000 ---- ---- ---- ---- -0.001 0.001 21100 ---- ---- ---- ---- -0.001 0.001 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 4R OCT23 BRL/USD Weekly Friday Options - Wk 4 PUT 15100 ---- ---- ---- ---- 0.000 CAB 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- -0.001 0.001 15700 ---- ---- ---- ---- -0.001 0.001 15800 ---- ---- ---- ---- -0.001 0.001 15900 ---- ---- ---- ---- -0.001 0.001 16000 ---- ---- ---- ---- 0.001 0.000 0.001 16100 ---- ---- ---- ---- 0.001 0.000 0.001 16200 ---- ---- ---- ---- 0.001 0.000 0.001 16300 ---- ---- ---- ---- 0.001 -0.001 0.002 16400 ---- ---- ---- ---- 0.001 -0.001 0.002 16500 ---- ---- ---- ---- 0.001 -0.001 0.002 16600 ---- ---- ---- ---- 0.002 -0.001 0.003 16700 ---- ---- ---- ---- 0.002 -0.001 0.003 16800 ---- ---- ---- ---- 0.002 -0.002 0.004 16900 ---- ---- ---- ---- 0.003 -0.002 0.005 17000 ---- ---- ---- ---- 0.003 -0.002 0.005 17100 ---- ---- ---- ---- 0.004 -0.002 0.006 17200 ---- ---- ---- ---- 0.005 -0.003 0.008 17300 ---- ---- ---- ---- 0.006 -0.003 0.009 17400 ---- ---- ---- ---- 0.007 -0.004 0.011 17500 ---- ---- ---- ---- 0.008 -0.005 0.013 17600 ---- ---- ---- ---- 0.010 -0.005 0.015 17700 ---- ---- ---- ---- 0.012 -0.006 0.018 17800 ---- ---- ---- ---- 0.014 -0.007 0.021 17900 ---- ---- ---- ---- 0.017 -0.008 0.025 18000 ---- ---- ---- ---- 0.021 -0.009 0.030 18100 ---- ---- ---- ---- 0.025 -0.011 0.036 18200 ---- ---- ---- ---- 0.031 -0.011 0.042 18300 ---- ---- ---- ---- 0.037 -0.013 0.050 18400 ---- ---- ---- ---- 0.045 -0.015 0.060 18500 ---- ---- 0.070 0.070 0.054 -0.017 0.071 18600 ---- 0.090 0.080 0.090 0.066 -0.019 0.085 18700 ---- 0.120 0.090 0.120 0.080 -0.021 0.101 18800 ---- 0.150 0.110 0.140 0.096 -0.024 0.120 18900 ---- 0.180 0.130 0.180 0.117 -0.026 0.143 19000 ---- 0.220 0.150 0.210 0.141 -0.029 0.170 19100 ---- 0.260 0.180 0.260 0.171 -0.032 0.203 19200 ---- 0.310 0.210 0.300 0.206 -0.035 0.241 19300 ---- 0.310 0.250 0.310 0.247 -0.038 0.285 19400 ---- ---- 0.300 0.300 0.296 -0.040 0.336 19500 ---- ---- ---- ---- 0.352 -0.042 0.394 19600 ---- ---- ---- ---- 0.414 -0.044 0.458 19700 ---- ---- ---- ---- 0.483 -0.045 0.528 19800 ---- ---- ---- ---- 0.558 -0.045 0.603 19900 ---- ---- ---- ---- 0.637 -0.046 0.683 20000 ---- ---- ---- ---- 0.722 -0.045 0.767 20100 ---- ---- ---- ---- 0.809 -0.045 0.854 20200 ---- ---- ---- ---- 0.900 -0.044 0.944 20300 ---- ---- ---- ---- 0.994 -0.042 1.036 20400 ---- ---- ---- ---- 1.089 -0.041 1.130 20500 ---- ---- ---- ---- 1.186 -0.039 1.225 20600 ---- ---- ---- ---- 1.284 -0.038 1.322 20700 ---- ---- ---- ---- 1.382 -0.038 1.420 20800 ---- ---- ---- ---- 1.481 -0.037 1.518 20900 ---- ---- ---- ---- 1.580 -0.037 1.617 21000 ---- ---- ---- ---- 1.680 -0.036 1.716 21100 ---- ---- ---- ---- 1.780 -0.035 1.815 21200 ---- ---- ---- ---- 1.879 -0.035 1.914 21300 ---- ---- ---- ---- 1.979 -0.035 2.014 21400 ---- ---- ---- ---- 2.079 -0.034 2.113 21500 ---- ---- ---- ---- 2.178 -0.035 2.213 21600 ---- ---- ---- ---- 2.278 -0.035 2.313 21700 ---- ---- ---- ---- 2.378 -0.034 2.412 21800 ---- ---- ---- ---- 2.477 -0.035 2.512 21900 ---- ---- ---- ---- 2.577 -0.035 2.612 22000 ---- ---- ---- ---- 2.677 -0.034 2.711 22100 ---- ---- ---- ---- 2.777 -0.034 2.811 22200 ---- ---- ---- ---- 2.876 -0.035 2.911 22300 ---- ---- ---- ---- 2.976 -0.034 3.010 22400 ---- ---- ---- ---- 3.076 -0.034 3.110 22500 ---- ---- ---- ---- 3.175 -0.035 3.210 22600 ---- ---- ---- ---- 3.275 -0.034 3.309 22700 ---- ---- ---- ---- 3.375 -0.034 3.409 22800 ---- ---- ---- ---- 3.474 -0.035 3.509 22900 ---- ---- ---- ---- 3.574 -0.035 3.609 BR NOV23 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.200 0.036 4.164 15200 ---- ---- ---- ---- 4.100 0.035 4.065 15300 ---- ---- ---- ---- 4.000 0.035 3.965 15400 ---- ---- ---- ---- 3.901 0.036 3.865 15500 ---- ---- ---- ---- 3.801 0.035 3.766 15600 ---- ---- ---- ---- 3.702 0.035 3.667 15700 ---- ---- ---- ---- 3.602 0.035 3.567 15800 ---- ---- ---- ---- 3.502 0.034 3.468 15900 ---- ---- ---- ---- 3.403 0.035 3.368 16000 ---- ---- ---- ---- 3.303 0.034 3.269 16100 ---- ---- ---- ---- 3.203 0.034 3.169 16200 ---- ---- ---- ---- 3.104 0.034 3.070 16300 ---- ---- ---- ---- 3.004 0.033 2.971 16400 ---- ---- ---- ---- 2.904 0.033 2.871 16500 ---- ---- ---- ---- 2.805 0.033 2.772 16600 ---- ---- ---- ---- 2.705 0.032 2.673 16700 ---- ---- ---- ---- 2.606 0.032 2.574 16800 ---- ---- ---- ---- 2.507 0.032 2.475 16900 ---- ---- ---- ---- 2.407 0.031 2.376 17000 ---- ---- ---- ---- 2.308 0.031 2.277 17100 ---- ---- ---- ---- 2.209 0.030 2.179 17200 ---- ---- ---- ---- 2.110 0.030 2.080 17300 ---- ---- ---- ---- 2.011 0.029 1.982 17400 ---- ---- ---- ---- 1.912 0.027 1.885 17500 ---- ---- ---- ---- 1.814 0.027 1.787 17600 ---- ---- ---- ---- 1.715 0.025 1.690 17700 ---- ---- ---- ---- 1.618 0.024 1.594 17800 ---- ---- ---- ---- 1.520 0.022 1.498 17900 ---- ---- ---- ---- 1.424 0.022 1.402 18000 ---- ---- ---- ---- 1.328 0.020 1.308 18100 ---- ---- ---- ---- 1.233 0.019 1.214 18200 ---- ---- ---- ---- 1.139 0.017 1.122 18300 ---- ---- ---- ---- 1.047 0.016 1.031 18400 ---- ---- ---- ---- 0.956 0.014 0.942 18500 ---- ---- ---- ---- 0.867 0.012 0.855 18600 ---- ---- ---- ---- 0.781 0.011 0.770 18700 ---- ---- ---- ---- 0.697 0.010 0.687 18800 ---- ---- ---- ---- 0.617 0.008 0.609 18900 ---- ---- ---- ---- 0.540 0.006 0.534 19000 ---- ---- ---- ---- 0.467 0.004 0.463 19100 ---- ---- 0.310 0.310 0.399 0.002 0.397 19200 ---- ---- 0.260 0.260 0.335 -0.002 0.337 19300 ---- 0.290 0.220 0.220 0.278 -0.005 0.283 19400 ---- ---- 0.180 0.180 0.227 -0.007 0.234 19500 ---- ---- 0.150 0.150 0.182 -0.010 0.192 19600 ---- ---- 0.120 0.120 0.143 -0.012 0.155 19700 ---- ---- 0.100 0.100 0.111 -0.013 0.124 19800 ---- ---- 0.080 0.080 0.085 -0.013 0.098 19900 ---- ---- 0.070 0.070 0.064 -0.013 0.077 20000 ---- ---- 0.050 0.050 0.047 -0.012 0.059 20100 ---- ---- ---- ---- 0.034 -0.011 0.045 20200 ---- ---- ---- ---- 0.025 -0.009 0.034 20300 ---- ---- ---- ---- 0.017 -0.008 0.025 20400 ---- ---- ---- ---- 0.012 -0.006 0.018 20500 ---- ---- ---- ---- 0.008 -0.005 0.013 20600 ---- ---- ---- ---- 0.005 -0.004 0.009 20700 ---- ---- ---- ---- 0.003 -0.003 0.006 20800 ---- ---- ---- ---- 0.002 -0.002 0.004 20900 ---- ---- ---- ---- 0.001 -0.002 0.003 21000 ---- ---- ---- ---- 0.001 -0.001 0.002 21100 ---- ---- ---- ---- -0.001 0.001 21200 ---- ---- ---- ---- -0.001 0.001 21300 ---- ---- ---- ---- -0.001 0.001 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 60 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB BR DEC23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 4.014 0.029 3.985 15300 ---- ---- ---- ---- 3.915 0.029 3.886 15400 ---- ---- ---- ---- 3.816 0.029 3.787 15500 ---- ---- ---- ---- 3.717 0.029 3.688 15600 ---- ---- ---- ---- 3.618 0.028 3.590 15700 ---- ---- ---- ---- 3.519 0.028 3.491 15800 ---- ---- ---- ---- 3.421 0.028 3.393 15900 ---- ---- ---- ---- 3.322 0.028 3.294 16000 ---- ---- ---- ---- 3.224 0.028 3.196 16100 ---- ---- ---- ---- 3.125 0.027 3.098 16200 ---- ---- ---- ---- 3.027 0.027 3.000 16300 ---- ---- ---- ---- 2.929 0.026 2.903 16400 ---- ---- ---- ---- 2.831 0.026 2.805 16500 ---- ---- ---- ---- 2.733 0.025 2.708 16600 ---- ---- ---- ---- 2.636 0.025 2.611 16700 ---- ---- ---- ---- 2.539 0.025 2.514 16800 ---- ---- ---- ---- 2.442 0.024 2.418 16900 ---- ---- ---- ---- 2.346 0.024 2.322 17000 ---- ---- ---- ---- 2.249 0.022 2.227 17100 ---- ---- ---- ---- 2.154 0.022 2.132 17200 ---- ---- ---- ---- 2.059 0.021 2.038 17300 ---- ---- ---- ---- 1.964 0.020 1.944 17400 ---- ---- ---- ---- 1.871 0.020 1.851 17500 ---- ---- ---- ---- 1.778 0.019 1.759 17600 ---- ---- ---- ---- 1.686 0.018 1.668 17700 ---- ---- ---- ---- 1.595 0.017 1.578 17800 ---- ---- ---- ---- 1.505 0.016 1.489 17900 ---- ---- ---- ---- 1.416 0.015 1.401 18000 ---- ---- ---- ---- 1.328 0.014 1.314 18100 ---- ---- ---- ---- 1.242 0.013 1.229 18200 ---- ---- ---- ---- 1.157 0.012 1.145 18300 ---- ---- ---- ---- 1.074 0.011 1.063 18400 ---- ---- ---- ---- 0.993 0.011 0.982 18500 ---- ---- ---- ---- 0.914 0.010 0.904 18600 ---- ---- ---- ---- 0.837 0.010 0.827 18700 ---- ---- ---- ---- 0.762 0.009 0.753 18800 ---- ---- ---- ---- 0.690 0.008 0.682 18900 ---- ---- 0.520 0.520 0.621 0.007 0.614 19000 ---- ---- 0.460 0.460 0.556 0.007 0.549 19100 ---- ---- 0.410 0.410 0.493 0.005 0.488 19200 ---- 0.440 0.360 0.360 0.435 0.004 0.431 19300 ---- 0.380 0.320 0.320 0.381 0.003 0.378 19400 ---- ---- 0.280 0.280 0.331 0.001 0.330 19500 ---- ---- 0.240 0.240 0.286 0.000 0.286 19600 ---- ---- 0.210 0.210 0.245 -0.002 0.247 19700 ---- ---- 0.180 0.180 0.209 -0.003 0.212 19800 ---- ---- 0.160 0.160 0.177 -0.005 0.182 19900 ---- ---- 0.140 0.140 0.149 -0.007 0.156 20000 ---- ---- 0.120 0.120 0.124 -0.009 0.133 20100 ---- ---- 0.100 0.100 0.103 -0.010 0.113 20200 ---- ---- 0.090 0.090 0.085 -0.011 0.096 20300 ---- ---- 0.080 0.080 0.069 -0.012 0.081 20400 ---- ---- ---- ---- 0.056 -0.012 0.068 20500 ---- ---- ---- ---- 0.045 -0.012 0.057 20600 ---- ---- ---- ---- 0.036 -0.011 0.047 20700 ---- ---- ---- ---- 0.028 -0.011 0.039 20800 ---- ---- ---- ---- 0.022 -0.010 0.032 20900 ---- ---- ---- ---- 0.017 -0.009 0.026 21000 ---- ---- ---- ---- 0.013 -0.009 0.022 21100 ---- ---- ---- ---- 0.010 -0.008 0.018 21200 ---- ---- ---- ---- 0.007 -0.007 0.014 21300 ---- ---- ---- ---- 0.005 -0.006 0.011 21400 ---- ---- ---- ---- 0.004 -0.005 0.009 21500 ---- ---- ---- ---- 0.003 -0.004 0.007 21600 ---- ---- ---- ---- 0.002 -0.004 0.006 21700 ---- ---- ---- ---- 0.001 -0.004 0.005 21800 ---- ---- ---- ---- 0.001 -0.003 0.004 21900 ---- ---- ---- ---- 0.001 -0.002 0.003 22000 ---- ---- ---- ---- -0.002 0.002 22100 ---- ---- ---- ---- -0.002 0.002 22200 ---- ---- ---- ---- -0.001 0.001 22300 ---- ---- ---- ---- -0.001 0.001 22400 ---- ---- ---- ---- -0.001 0.001 22500 ---- ---- ---- ---- -0.001 0.001 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB BR JAN24 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.091 0.032 4.059 15200 ---- ---- ---- ---- 3.995 0.032 3.963 15300 ---- ---- ---- ---- 3.899 0.032 3.867 15400 ---- ---- ---- ---- 3.804 0.032 3.772 15500 ---- ---- ---- ---- 3.708 0.031 3.677 15600 ---- ---- ---- ---- 3.613 0.031 3.582 15700 ---- ---- ---- ---- 3.518 0.031 3.487 15800 ---- ---- ---- ---- 3.424 0.031 3.393 15900 ---- ---- ---- ---- 3.329 0.031 3.298 16000 ---- ---- ---- ---- 3.235 0.031 3.204 16100 ---- ---- ---- ---- 3.141 0.030 3.111 16200 ---- ---- ---- ---- 3.047 0.030 3.017 16300 ---- ---- ---- ---- 2.954 0.030 2.924 16400 ---- ---- ---- ---- 2.861 0.030 2.831 16500 ---- ---- ---- ---- 2.768 0.029 2.739 16600 ---- ---- ---- ---- 2.676 0.029 2.647 16700 ---- ---- ---- ---- 2.584 0.028 2.556 16800 ---- ---- ---- ---- 2.493 0.028 2.465 16900 ---- ---- ---- ---- 2.402 0.028 2.374 17000 ---- ---- ---- ---- 2.312 0.028 2.284 17100 ---- ---- ---- ---- 2.222 0.027 2.195 17200 ---- ---- ---- ---- 2.132 0.026 2.106 17300 ---- ---- ---- ---- 2.044 0.027 2.017 17400 ---- ---- ---- ---- 1.956 0.026 1.930 17500 ---- ---- ---- ---- 1.869 0.026 1.843 17600 ---- ---- ---- ---- 1.782 0.025 1.757 17700 ---- ---- ---- ---- 1.697 0.025 1.672 17800 ---- ---- ---- ---- 1.612 0.024 1.588 17900 ---- ---- ---- ---- 1.529 0.024 1.505 18000 ---- ---- ---- ---- 1.447 0.023 1.424 18100 ---- ---- ---- ---- 1.366 0.023 1.343 18200 ---- ---- ---- ---- 1.286 0.022 1.264 18300 ---- ---- ---- ---- 1.208 0.021 1.187 18400 ---- ---- ---- ---- 1.132 0.021 1.111 18500 ---- ---- ---- ---- 1.057 0.020 1.037 18600 ---- ---- ---- ---- 0.984 0.019 0.965 18700 ---- ---- ---- ---- 0.914 0.019 0.895 18800 ---- ---- ---- ---- 0.845 0.017 0.828 18900 ---- ---- ---- ---- 0.779 0.016 0.763 19000 ---- ---- ---- ---- 0.716 0.016 0.700 19100 ---- ---- ---- ---- 0.655 0.015 0.640 19200 ---- ---- ---- ---- 0.597 0.014 0.583 19300 ---- ---- ---- ---- 0.542 0.014 0.528 19400 ---- ---- ---- ---- 0.489 0.012 0.477 19500 ---- ---- ---- ---- 0.440 0.011 0.429 19600 ---- ---- ---- ---- 0.395 0.011 0.384 19700 ---- ---- ---- ---- 0.352 0.010 0.342 19800 ---- ---- ---- ---- 0.313 0.009 0.304 19900 ---- ---- ---- ---- 0.277 0.008 0.269 20000 ---- ---- ---- ---- 0.244 0.008 0.236 20100 ---- ---- ---- ---- 0.214 0.007 0.207 20200 ---- ---- ---- ---- 0.187 0.006 0.181 20300 ---- ---- ---- ---- 0.163 0.005 0.158 20400 ---- ---- ---- ---- 0.142 0.005 0.137 20500 ---- ---- ---- ---- 0.123 0.004 0.119 20600 ---- ---- ---- ---- 0.106 0.003 0.103 20700 ---- ---- ---- ---- 0.092 0.003 0.089 20800 ---- ---- ---- ---- 0.079 0.003 0.076 20900 ---- ---- ---- ---- 0.068 0.003 0.065 21000 ---- ---- ---- ---- 0.058 0.002 0.056 21100 ---- ---- ---- ---- 0.050 0.002 0.048 21200 ---- ---- ---- ---- 0.042 0.001 0.041 21300 ---- ---- ---- ---- 0.036 0.001 0.035 21400 ---- ---- ---- ---- 0.031 0.001 0.030 21500 ---- ---- ---- ---- 0.026 0.001 0.025 21600 ---- ---- ---- ---- 0.022 0.001 0.021 21700 ---- ---- ---- ---- 0.019 0.001 0.018 21800 ---- ---- ---- ---- 0.016 0.001 0.015 21900 ---- ---- ---- ---- 0.013 0.000 0.013 22000 ---- ---- ---- ---- 0.011 0.000 0.011 22100 ---- ---- ---- ---- 0.010 0.001 0.009 22200 ---- ---- ---- ---- 0.008 0.000 0.008 22300 ---- ---- ---- ---- 0.007 0.001 0.006 22400 ---- ---- ---- ---- 0.006 0.001 0.005 22500 ---- ---- ---- ---- 0.005 0.001 0.004 22600 ---- ---- ---- ---- 0.004 0.000 0.004 22700 ---- ---- ---- ---- 0.003 0.000 0.003 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 CALL 6700 ---- 6.310 5.870 5.870 6.290 0.310 5.980 6750 ---- 5.820 5.370 5.370 5.790 0.310 5.480 6800 ---- 5.320 4.870 4.870 5.290 0.310 4.980 6850 ---- 4.820 4.370 4.370 4.790 0.310 4.480 6900 ---- 4.320 3.870 3.870 4.290 0.310 3.980 6950 ---- 3.820 3.370 3.370 3.790 0.310 3.480 7000 ---- 3.320 2.870 2.870 3.290 0.310 2.980 7050 ---- 2.820 2.380 2.380 2.790 0.300 2.490 7075 ---- 2.570 2.130 2.130 2.540 0.300 2.240 7100 ---- 2.320 1.880 1.880 2.290 0.300 1.990 7125 ---- 2.070 1.630 1.630 2.040 0.300 1.740 7150 ---- 1.820 1.380 1.380 1.790 0.290 1.500 7175 ---- 1.580 1.140 1.140 1.550 0.290 1.260 7200 ---- 1.330 0.910 0.910 1.300 0.280 1.020 7225 ---- 1.090 0.690 0.690 1.060 0.260 0.800 7250 ---- 0.850 0.500 0.500 0.830 0.230 0.600 1 7275 ---- 0.630 0.330 0.330 0.610 0.190 0.420 7300 ---- 0.430 0.210 0.430 0.410 0.140 0.270 1 7325 0.120 0.270 0.120 0.220 0.260 0.090 2 0.170 22 7350 0.070 0.150 0.060 0.150 0.150 0.050 33 0.100 61 7375 0.080 0.080 0.035 0.070 0.080 0.020 200 0.060 44 7400 0.015 0.030 0.015 0.030 0.040 0.010 3 0.030 65 7425 0.010 0.010 0.010 0.010 0.020 0.005 1 0.015 45 7450 0.010 0.010 0.010 0.010 0.010 0.000 3 0.010 104 7475 ---- ---- ---- ---- 0.005 0.000 0.005 52 7500 ---- ---- ---- ---- -0.005 0.005 209 7525 ---- ---- ---- ---- 0.000 CAB 286 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 52 7600 ---- ---- ---- ---- 0.000 CAB 40 7625 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 3 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 CALL 6700 ---- 6.290 5.850 5.850 6.260 0.310 5.950 6750 ---- 5.790 5.350 5.350 5.770 0.310 5.460 6800 ---- 5.300 4.860 4.860 5.270 0.310 4.960 6850 ---- 4.800 4.360 4.360 4.780 0.310 4.470 6900 ---- 4.310 3.870 3.870 4.280 0.300 3.980 6950 ---- 3.820 3.380 3.380 3.790 0.300 3.490 7000 ---- 3.320 2.890 2.890 3.300 0.300 3.000 7050 ---- 2.840 2.410 2.410 2.810 0.290 2.520 7075 ---- 2.600 2.180 2.180 2.570 0.280 2.290 7100 ---- 2.360 1.950 1.950 2.330 0.270 2.060 7125 ---- 2.130 1.730 1.730 2.100 0.270 1.830 7150 ---- 1.900 1.520 1.520 1.870 0.260 1.610 7175 ---- 1.680 1.310 1.310 1.640 0.230 1.410 7200 ---- 1.460 1.120 1.120 1.430 0.220 1.210 7225 ---- 1.260 0.950 0.950 1.230 0.200 1.030 7250 ---- 1.070 0.780 0.780 1.040 0.180 0.860 7275 0.680 0.890 0.640 0.890 0.870 0.170 22 0.700 11 7300 0.580 0.730 0.510 0.730 0.710 0.140 11 0.570 7325 0.410 0.590 0.400 0.590 0.570 0.120 11 0.450 7350 ---- 0.460 0.320 0.460 0.440 0.090 0.350 7375 ---- 0.360 0.240 0.240 0.340 0.070 0.270 7400 ---- 0.270 0.180 0.270 0.250 0.050 0.200 7425 0.130 0.200 0.130 0.200 0.190 0.040 11 0.150 7450 0.090 0.140 0.090 0.140 0.130 0.030 11 0.100 7475 ---- 0.100 ---- 0.100 0.090 0.020 0.070 7500 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7525 ---- 0.040 ---- 0.040 0.045 0.010 0.035 7550 ---- ---- ---- ---- 0.030 0.005 0.025 7575 ---- ---- ---- ---- 0.020 0.005 0.015 7600 ---- ---- ---- ---- 0.015 0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- 0.010 0.010 -0.015 0.015 6 7175 0.010 0.010 0.010 0.010 0.005 -0.020 5 0.025 4 7200 0.010 0.010 0.010 0.010 0.010 -0.030 8 0.040 7225 0.015 0.015 0.015 0.015 0.015 -0.055 4 0.070 7250 ---- ---- 0.035 0.035 0.035 -0.075 0.110 93 7275 0.070 0.190 0.060 0.070 0.060 -0.120 2 0.180 338 7300 0.120 0.310 0.110 0.140 0.120 -0.170 31 0.290 45 257 7325 ---- 0.480 0.200 0.200 0.210 -0.220 0.430 1 7350 ---- 0.680 0.320 0.680 0.350 -0.260 2 0.610 7 7375 ---- 0.900 0.500 0.900 0.530 -0.290 0.820 1 5 7400 ---- 1.140 0.710 1.140 0.740 -0.310 1.050 144 7425 ---- 1.380 0.940 1.380 0.970 -0.310 1.280 46 7450 ---- 1.630 1.180 1.630 1.210 -0.310 1.520 37 7475 ---- 1.870 1.430 1.870 1.460 -0.310 1.770 7500 ---- 2.120 1.680 2.120 1.700 -0.320 2.020 7525 ---- 2.370 1.930 2.370 1.950 -0.310 2.260 7550 ---- 2.620 2.180 2.620 2.200 -0.310 2.510 7575 ---- 2.870 2.430 2.870 2.450 -0.310 2.760 7600 ---- 3.120 2.680 3.120 2.700 -0.310 3.010 7625 ---- 3.370 2.930 3.370 2.950 -0.310 3.260 7650 ---- 3.620 3.170 3.620 3.200 -0.310 3.510 7700 ---- 4.120 3.670 4.120 3.700 -0.310 4.010 7750 ---- 4.620 4.170 4.620 4.200 -0.310 4.510 7800 ---- 5.120 4.670 5.120 4.700 -0.310 5.010 7850 ---- 5.620 5.170 5.620 5.200 -0.310 5.510 7900 ---- 6.120 5.670 6.120 5.700 -0.310 6.010 7950 ---- 6.620 6.170 6.620 6.200 -0.310 6.510 8000 ---- 7.120 6.670 7.120 6.700 -0.310 7.010 8050 ---- 7.620 7.170 7.620 7.200 -0.310 7.510 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7000 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7050 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7075 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7100 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7125 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7150 ---- ---- 0.080 0.080 0.080 -0.060 0.140 7175 ---- ---- 0.110 0.110 0.110 -0.070 0.180 7200 ---- ---- 0.140 0.140 0.140 -0.090 0.230 7225 0.270 0.270 0.190 0.290 0.190 -0.110 2 0.300 2 7250 ---- 0.390 0.240 0.240 0.250 -0.130 0.380 1 7275 ---- 0.490 0.310 0.310 0.330 -0.140 1 0.470 1 7300 ---- 0.610 0.400 0.400 0.420 -0.160 0.580 1 7325 ---- 0.750 0.500 0.500 0.520 -0.190 1 0.710 4 7350 ---- 0.910 0.620 0.620 0.650 -0.210 0.860 11 7375 ---- 1.090 0.760 0.760 0.790 -0.240 1.030 11 7400 ---- 1.280 0.930 1.280 0.950 -0.260 1.210 7425 ---- 1.490 1.120 1.490 1.140 -0.260 1.400 7450 ---- 1.700 1.310 1.700 1.330 -0.280 1.610 7475 ---- 1.930 1.520 1.930 1.540 -0.290 1.830 7500 ---- 2.160 1.740 2.160 1.760 -0.300 2.060 7525 ---- 2.400 1.970 2.400 1.990 -0.300 2.290 7550 ---- 2.640 2.200 2.640 2.230 -0.300 2.530 7575 ---- 2.880 2.440 2.880 2.460 -0.310 2.770 7600 ---- 3.120 2.680 3.120 2.710 -0.300 3.010 7650 ---- 3.620 3.170 3.620 3.200 -0.300 3.500 7700 ---- 4.110 3.660 4.110 3.690 -0.300 3.990 7750 ---- 4.600 4.160 4.600 4.180 -0.310 4.490 7800 ---- 5.100 4.650 5.100 4.680 -0.310 4.990 7850 ---- 5.600 5.150 5.600 5.180 -0.310 5.490 7900 ---- 6.090 5.650 6.090 5.680 -0.300 5.980 7950 ---- 6.590 6.150 6.590 6.170 -0.310 6.480 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 6.310 5.860 5.860 6.280 0.310 5.970 6750 ---- 5.810 5.370 5.370 5.780 0.310 5.470 6800 ---- 5.310 4.870 4.870 5.280 0.310 4.970 6850 ---- 4.810 4.370 4.370 4.790 0.310 4.480 6900 ---- 4.310 3.870 3.870 4.290 0.310 3.980 6950 ---- 3.820 3.370 3.370 3.790 0.310 3.480 7000 ---- 3.320 2.870 2.870 3.290 0.300 2.990 7050 ---- 2.820 2.380 2.380 2.790 0.300 2.490 7075 ---- 2.570 2.130 2.130 2.540 0.300 2.240 7100 ---- 2.330 1.890 1.890 2.300 0.300 2.000 7125 ---- 2.080 1.640 1.640 2.050 0.300 1.750 7150 ---- 1.830 1.400 1.400 1.800 0.280 1.520 7175 ---- 1.590 1.170 1.170 1.560 0.270 1.290 7200 ---- 1.350 0.960 0.960 1.330 0.260 1.070 1 7225 ---- 1.120 0.760 0.760 1.100 0.240 0.860 7250 ---- 0.900 0.580 0.580 0.880 0.210 0.670 7275 ---- 0.700 0.420 0.700 0.680 0.180 0.500 7300 ---- 0.530 0.300 0.530 0.500 0.140 0.360 7325 ---- 0.370 0.200 0.200 0.350 0.100 0.250 7350 ---- 0.250 0.130 0.250 0.230 0.070 0.160 22 7375 0.090 0.150 0.080 0.150 0.140 0.040 52 0.100 17 138 7400 ---- 0.090 0.050 0.050 0.090 0.030 0.060 22 7425 ---- 0.050 0.025 0.025 0.050 0.010 0.040 33 7450 ---- ---- ---- ---- 0.025 0.005 0.020 13 7475 ---- ---- ---- ---- 0.015 0.005 0.010 269 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.005 0.000 0.005 135 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 191 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.010 0.010 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 7125 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7150 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7175 ---- ---- 0.030 0.030 0.020 -0.030 0.050 7200 ---- ---- 0.040 0.040 0.035 -0.045 0.080 2 7225 ---- ---- 0.060 0.060 0.050 -0.080 0.130 26 7250 ---- ---- 0.090 0.090 0.090 -0.100 0.190 41 7275 ---- 0.280 0.130 0.130 0.140 -0.130 0.270 937 7300 ---- 0.400 0.200 0.200 0.210 -0.170 0.380 157 7325 ---- 0.560 0.290 0.290 0.310 -0.200 0.510 139 7350 ---- 0.740 0.410 0.740 0.440 -0.240 0.680 34 7375 ---- 0.950 0.580 0.950 0.600 -0.270 0.870 11 7400 ---- 1.170 0.770 1.170 0.790 -0.290 1.080 7425 ---- 1.400 0.980 1.400 1.000 -0.300 1.300 33 7450 ---- 1.640 1.200 1.640 1.230 -0.300 1.530 12 7475 ---- 1.880 1.440 1.880 1.470 -0.300 1.770 33 7500 ---- 2.130 1.680 2.130 1.710 -0.310 2.020 22 7525 ---- 2.370 1.930 2.370 1.950 -0.310 2.260 7550 ---- 2.620 2.180 2.620 2.200 -0.310 2.510 7575 ---- 2.870 2.420 2.870 2.450 -0.310 2.760 7600 ---- 3.120 2.670 3.120 2.700 -0.310 3.010 1 7625 ---- 3.370 2.920 3.370 2.950 -0.310 3.260 7650 ---- 3.620 3.170 3.620 3.200 -0.310 3.510 7700 ---- 4.120 3.670 4.120 3.700 -0.310 4.010 7750 ---- 4.610 4.170 4.610 4.200 -0.310 4.510 7800 ---- 5.110 4.670 5.110 4.700 -0.300 5.000 7850 ---- 5.610 5.170 5.610 5.190 -0.310 5.500 7900 ---- 6.110 5.670 6.110 5.690 -0.310 6.000 7950 ---- 6.610 6.170 6.610 6.190 -0.310 6.500 8000 ---- 7.110 6.660 7.110 6.690 -0.310 7.000 8050 ---- 7.610 7.160 7.610 7.190 -0.310 7.500 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 6.300 5.860 5.860 6.280 0.310 5.970 6750 ---- 5.800 5.360 5.360 5.780 0.310 5.470 6800 ---- 5.310 4.860 4.860 5.280 0.310 4.970 6850 ---- 4.810 4.360 4.360 4.780 0.310 4.470 6900 ---- 4.310 3.870 3.870 4.280 0.300 3.980 6950 ---- 3.810 3.370 3.370 3.780 0.300 3.480 7000 ---- 3.320 2.880 2.880 3.290 0.300 2.990 7050 ---- 2.820 2.380 2.380 2.790 0.290 2.500 7075 ---- 2.580 2.140 2.140 2.550 0.300 2.250 7100 ---- 2.330 1.900 1.900 2.300 0.290 2.010 7125 ---- 2.090 1.670 1.670 2.060 0.280 1.780 7150 ---- 1.850 1.440 1.440 1.820 0.270 1.550 7175 ---- 1.610 1.220 1.220 1.590 0.260 1.330 7200 ---- 1.380 1.020 1.020 1.360 0.240 1.120 7225 ---- 1.160 0.830 0.830 1.140 0.220 0.920 7250 ---- 0.960 0.660 0.660 0.930 0.190 0.740 7275 ---- 0.770 0.500 0.770 0.740 0.170 0.570 7300 ---- 0.600 0.380 0.600 0.580 0.150 0.430 7325 ---- 0.460 0.280 0.460 0.430 0.110 0.320 7350 0.330 0.330 0.200 0.300 0.310 0.080 4 0.230 44 48 7375 ---- 0.230 0.140 0.230 0.220 0.060 0.160 7400 ---- 0.150 0.090 0.090 0.150 0.040 0.110 11 7425 ---- 0.100 0.060 0.060 0.100 0.030 0.070 7450 ---- 0.060 0.040 0.040 0.060 0.015 0.045 1 7475 ---- 0.035 ---- 0.035 0.035 0.010 0.025 7500 ---- ---- ---- ---- 0.020 0.005 0.015 7525 0.015 0.015 0.015 0.015 0.015 0.005 1 0.010 7550 ---- ---- ---- ---- 0.010 0.005 0.005 131 7575 ---- ---- ---- ---- 0.005 0.000 0.005 142 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7075 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7100 ---- ---- 0.025 0.025 0.015 -0.020 0.035 4 7125 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7150 ---- ---- 0.040 0.040 0.035 -0.035 0.070 4 7175 ---- ---- 0.050 0.050 0.050 -0.050 0.100 1 7200 0.130 0.130 0.070 0.070 0.070 -0.070 106 0.140 7225 ---- ---- 0.100 0.100 0.100 -0.090 0.190 7250 ---- 0.260 0.140 0.260 0.140 -0.110 0.250 7275 ---- 0.360 0.200 0.360 0.200 -0.140 0.340 131 7300 ---- 0.480 0.280 0.470 0.280 -0.170 0.450 7325 ---- 0.630 0.370 0.630 0.390 -0.190 0.580 138 7350 ---- 0.800 0.490 0.490 0.520 -0.220 0.740 1 7375 ---- 1.000 0.650 1.000 0.670 -0.250 0.920 1 7400 ---- 1.210 0.830 1.210 0.850 -0.270 1.120 7425 ---- 1.430 1.020 1.430 1.050 -0.280 1.330 7450 ---- 1.660 1.240 1.660 1.260 -0.290 1.550 7475 ---- 1.890 1.460 1.890 1.490 -0.300 1.790 7500 ---- 2.140 1.700 2.140 1.720 -0.300 2.020 4 7525 ---- 2.380 1.940 2.380 1.960 -0.310 2.270 7550 ---- 2.630 2.180 2.630 2.210 -0.300 2.510 7575 ---- 2.870 2.430 2.870 2.450 -0.310 2.760 7600 ---- 3.120 2.670 3.120 2.700 -0.310 3.010 7625 ---- 3.370 2.920 3.370 2.950 -0.300 3.250 7650 ---- 3.610 3.170 3.610 3.200 -0.300 3.500 7700 ---- 4.110 3.670 4.110 3.690 -0.310 4.000 7750 ---- 4.610 4.170 4.610 4.190 -0.310 4.500 7800 ---- 5.110 4.660 5.110 4.690 -0.310 5.000 7850 ---- 5.610 5.160 5.610 5.190 -0.310 5.500 7900 ---- 6.100 5.660 6.100 5.690 -0.310 6.000 7950 ---- 6.600 6.160 6.600 6.190 -0.300 6.490 8000 ---- 7.100 6.660 7.100 6.680 -0.310 6.990 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 15.110 14.890 14.890 14.980 0.000 14.980 5900 ---- 14.110 13.890 13.890 13.980 0.000 13.980 6000 ---- 13.110 12.890 12.890 12.980 0.000 12.980 6100 ---- 12.110 11.890 11.890 11.980 0.000 11.980 6200 ---- 11.110 10.890 10.890 10.980 0.000 10.980 1 6300 ---- 10.110 9.890 9.890 9.980 0.000 9.980 6400 ---- 9.110 8.890 8.890 8.980 0.000 8.980 6500 ---- 8.110 7.890 7.890 7.980 0.000 7.980 6600 ---- 7.110 6.890 6.890 6.980 0.000 6.980 6700 ---- 6.110 5.890 5.890 5.980 0.000 5.980 6750 ---- 5.610 5.390 5.390 5.480 0.000 5.480 6800 ---- 5.110 4.890 4.890 4.980 0.000 4.980 6850 ---- 4.610 4.390 4.390 4.480 0.000 4.480 6900 ---- 4.110 3.890 3.890 3.980 0.000 3.980 6950 ---- 3.610 3.390 3.390 3.480 0.000 3.480 7000 ---- 3.110 2.890 2.890 2.980 0.000 2.980 7050 ---- 2.610 2.390 2.390 2.480 0.000 2.480 7075 ---- 2.360 2.140 2.140 2.230 0.000 2.230 7100 ---- 2.110 1.890 1.890 1.980 0.000 1.980 7125 ---- 1.860 1.640 1.640 1.730 0.000 1.730 7150 ---- 1.610 1.400 1.400 1.480 0.000 1.480 7175 ---- 1.360 1.150 1.150 1.230 0.000 1.230 7200 ---- 1.110 0.890 0.890 0.980 0.000 0.980 7225 ---- 0.860 0.640 0.640 0.730 -0.010 0.740 7250 ---- 0.610 0.400 0.400 0.480 -0.030 0.510 7275 ---- 0.360 0.210 0.210 0.230 -0.060 0.290 507 515 7300 0.130 0.150 0.005 0.110 0.000 -0.130 20 0.130 35 52 7325 0.040 0.040 0.005 0.005 0.000 -0.045 100 0.045 178 124 7350 0.015 0.015 0.005 0.005 0.000 -0.015 2 0.015 10 164 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 48 53 7400 0.005 0.005 0.005 0.005 0.000 0.000 1 CAB 29 467 7425 ---- ---- ---- ---- 0.000 0.000 CAB 362 7450 ---- ---- ---- ---- 0.000 0.000 CAB 681 7475 ---- ---- ---- ---- 0.000 0.000 CAB 835 7500 ---- ---- ---- ---- 0.000 0.000 CAB 1029 7525 ---- ---- ---- ---- 0.000 0.000 CAB 720 7550 ---- ---- ---- ---- 0.000 0.000 CAB 195 7575 ---- ---- ---- ---- 0.000 0.000 CAB 716 7600 ---- ---- ---- ---- 0.000 0.000 CAB 233 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 346 7700 ---- ---- ---- ---- 0.000 0.000 CAB 641 7750 ---- ---- ---- ---- 0.000 0.000 CAB 73 7800 ---- ---- ---- ---- 0.000 0.000 CAB 202 7850 ---- ---- ---- ---- 0.000 0.000 CAB 102 7900 ---- ---- ---- ---- 0.000 0.000 CAB 83 7950 ---- ---- ---- ---- 0.000 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 0.000 CAB 100 8050 ---- ---- ---- ---- 0.000 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 0.000 CAB 8500 ---- ---- ---- ---- 0.000 0.000 CAB 8600 ---- ---- ---- ---- 0.000 0.000 CAB 8700 ---- ---- ---- ---- 0.000 0.000 CAB 8800 ---- ---- ---- ---- 0.000 0.000 CAB 8900 ---- ---- ---- ---- 0.000 0.000 CAB 9000 ---- ---- ---- ---- 0.000 0.000 CAB 9100 ---- ---- ---- ---- 0.000 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 15.260 14.810 14.810 15.230 0.310 14.920 5900 ---- 14.260 13.810 13.810 14.240 0.310 13.930 6000 ---- 13.270 12.820 12.820 13.240 0.310 12.930 6100 ---- 12.270 11.820 11.820 12.250 0.320 11.930 6200 ---- 11.280 10.830 10.830 11.250 0.310 10.940 6300 ---- 10.280 9.830 9.830 10.250 0.310 9.940 6400 ---- 9.280 8.830 8.830 9.260 0.310 8.950 6500 ---- 8.290 7.840 7.840 8.260 0.310 7.950 6600 ---- 7.290 6.840 6.840 7.270 0.310 6.960 6700 ---- 6.300 5.850 5.850 6.270 0.310 5.960 6750 ---- 5.800 5.350 5.350 5.770 0.310 5.460 6800 ---- 5.300 4.860 4.860 5.270 0.300 4.970 6850 ---- 4.810 4.360 4.360 4.780 0.310 4.470 6900 ---- 4.310 3.860 3.860 4.280 0.300 3.980 6950 ---- 3.820 3.370 3.370 3.790 0.310 3.480 7000 ---- 3.320 2.880 2.880 3.290 0.290 3.000 7050 ---- 2.830 2.390 2.390 2.800 0.290 2.510 7100 ---- 2.350 1.920 1.920 2.320 0.280 2.040 7150 ---- 1.880 1.480 1.480 1.850 0.260 1.590 7200 ---- 1.430 1.080 1.080 1.400 0.230 1.170 7250 1.000 1.030 0.730 1.030 1.000 0.190 1 0.810 2 7300 0.530 0.690 0.460 0.690 0.660 0.140 314 0.520 5 26 7350 0.310 0.410 0.270 0.280 0.390 0.090 133 0.300 29 57 7400 0.210 0.220 0.140 0.220 0.210 0.050 2 0.160 161 480 7450 0.080 0.110 0.070 0.070 0.110 0.030 140 0.080 3 399 7500 0.050 0.050 0.035 0.050 0.050 0.010 6 0.040 4 313 7550 ---- ---- ---- ---- 0.020 0.000 0.020 4 587 7600 ---- ---- ---- ---- 0.010 0.000 0.010 227 7650 ---- ---- ---- ---- 0.005 0.000 0.005 372 7700 ---- ---- ---- ---- 0.000 CAB 299 7750 ---- ---- ---- ---- 0.000 CAB 130 7800 ---- ---- ---- ---- 0.000 CAB 12 7850 ---- ---- ---- ---- 0.000 CAB 56 7900 ---- ---- ---- ---- 0.000 CAB 3 7950 ---- ---- ---- ---- 0.000 CAB 7 8000 ---- ---- ---- ---- 0.000 CAB 4 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 15.180 14.730 14.730 15.150 0.300 14.850 1 5900 ---- 14.190 13.740 13.740 14.160 0.310 13.850 6000 ---- 13.200 12.750 12.750 13.170 0.310 12.860 6100 ---- 12.200 11.760 11.760 12.180 0.310 11.870 6200 ---- 11.210 10.770 10.770 11.190 0.310 10.880 6300 ---- 10.220 9.780 9.780 10.200 0.310 9.890 6400 ---- 9.240 8.790 8.790 9.210 0.310 8.900 6500 ---- 8.250 7.800 7.800 8.220 0.310 7.910 10 6600 ---- 7.260 6.810 6.810 7.230 0.310 6.920 6700 ---- 6.270 5.830 5.830 6.250 0.310 5.940 6750 ---- 5.780 5.340 5.340 5.750 0.300 5.450 6800 ---- 5.290 4.850 4.850 5.260 0.300 4.960 6850 ---- 4.800 4.360 4.360 4.770 0.300 4.470 6900 ---- 4.310 3.870 3.870 4.280 0.290 3.990 6950 ---- 3.830 3.400 3.400 3.800 0.290 3.510 7000 ---- 3.350 2.930 2.930 3.320 0.280 3.040 7050 ---- 2.880 2.480 2.480 2.860 0.270 2.590 7100 ---- 2.430 2.050 2.050 2.400 0.250 2.150 7150 ---- 2.000 1.650 1.650 1.970 0.230 1.740 7200 ---- 1.600 1.280 1.280 1.570 0.210 1.360 2 7250 ---- 1.230 0.950 1.230 1.200 0.170 1.030 5 7300 0.690 0.910 0.690 0.910 0.890 0.150 2 0.740 5 178 7350 0.530 0.650 0.480 0.500 0.630 0.110 105 0.520 46 149 7400 0.360 0.430 0.320 0.430 0.420 0.080 135 0.340 75 462 7450 0.200 0.280 0.200 0.280 0.270 0.050 48 0.220 50 1289 7500 0.160 0.170 0.120 0.170 0.170 0.040 1 0.130 27 781 7550 ---- 0.100 ---- 0.100 0.100 0.020 6 0.080 761 7600 ---- 0.050 ---- 0.050 0.060 0.015 0.045 1252 7650 ---- 0.030 ---- 0.030 0.035 0.010 0.025 662 7700 ---- ---- ---- ---- 0.020 0.000 6 0.020 1225 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 382 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 91 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 154 7900 ---- ---- ---- ---- -0.010 0.010 298 7950 ---- ---- ---- ---- -0.005 0.005 321 8000 ---- ---- ---- ---- -0.005 0.005 263 8050 ---- ---- ---- ---- -0.005 0.005 194 8100 ---- ---- ---- ---- -0.005 0.005 489 8150 ---- ---- ---- ---- -0.005 0.005 10 8200 ---- ---- ---- ---- -0.005 0.005 2 8250 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 26 8350 ---- ---- ---- ---- -0.005 0.005 48 8400 ---- ---- ---- ---- -0.005 0.005 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- 15.200 14.780 14.780 15.200 0.310 14.890 5900 ---- 14.210 13.790 13.790 14.210 0.310 13.900 6000 ---- 13.230 12.800 12.800 13.220 0.310 12.910 6100 ---- 12.240 11.820 11.820 12.240 0.310 11.930 6200 ---- 11.260 10.830 10.830 11.250 0.310 10.940 6300 ---- 10.270 9.850 9.850 10.260 0.310 9.950 6400 ---- 9.290 8.870 8.870 9.280 0.310 8.970 6500 ---- 8.310 7.880 7.880 8.290 0.300 7.990 6600 ---- 7.330 6.900 6.900 7.310 0.300 7.010 6700 ---- 6.350 5.930 5.930 6.330 0.300 6.030 6800 ---- 5.370 4.960 4.960 5.360 0.300 5.060 6850 ---- 4.890 4.480 4.480 4.880 0.300 4.580 6900 ---- 4.410 4.000 4.000 4.400 0.290 4.110 6950 ---- 3.940 3.540 3.540 3.920 0.280 3.640 7000 ---- 3.470 3.080 3.080 3.460 0.270 3.190 7050 ---- 3.020 2.650 2.650 3.000 0.250 2.750 7100 ---- 2.580 2.230 2.230 2.560 0.230 2.330 7150 ---- 2.170 1.840 1.840 2.150 0.220 1.930 7200 ---- 1.780 1.480 1.480 1.760 0.200 1.560 7250 ---- 1.420 1.160 1.420 1.400 0.170 1.230 1 7300 ---- 1.110 0.880 1.110 1.080 0.140 0.940 35 7350 ---- 0.830 0.650 0.830 0.810 0.120 0.690 91 7400 0.580 0.610 0.470 0.610 0.590 0.100 1 0.490 24 7450 ---- 0.430 0.330 0.430 0.410 0.070 0.340 66 7500 ---- 0.290 ---- 0.290 0.280 0.050 0.230 12 7550 ---- 0.190 0.150 0.150 0.190 0.030 0.160 2 7600 ---- 0.120 ---- 0.120 0.120 0.020 1 0.100 118 7650 ---- ---- ---- ---- 0.080 0.010 1 0.070 49 7700 ---- ---- ---- ---- 0.050 0.005 2 0.045 75 7750 ---- ---- ---- ---- 0.035 0.005 0.030 5 91 7800 ---- ---- ---- ---- 0.020 0.000 0.020 6 7850 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 181 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.120 0.310 14.810 5900 ---- ---- ---- ---- 14.140 0.310 13.830 6000 ---- ---- ---- ---- 13.160 0.310 12.850 6100 ---- ---- ---- ---- 12.180 0.310 11.870 6200 ---- ---- ---- ---- 11.200 0.310 10.890 6300 ---- ---- ---- ---- 10.220 0.310 9.910 6400 ---- ---- ---- ---- 9.240 0.300 8.940 6500 ---- ---- ---- ---- 8.260 0.300 7.960 6600 ---- ---- ---- ---- 7.290 0.300 6.990 6700 ---- ---- ---- ---- 6.320 0.290 6.030 6800 ---- ---- ---- ---- 5.370 0.290 5.080 6850 ---- ---- ---- ---- 4.890 0.280 4.610 6900 ---- ---- ---- ---- 4.430 0.280 4.150 6950 ---- ---- ---- ---- 3.970 0.270 3.700 7000 ---- ---- ---- ---- 3.520 0.260 3.260 7050 ---- ---- ---- ---- 3.080 0.240 2.840 7100 ---- ---- ---- ---- 2.660 0.220 2.440 7150 ---- 2.080 ---- 2.080 2.270 0.210 2.060 7200 ---- 1.850 ---- 1.850 1.890 0.190 1.700 7250 ---- 1.500 1.320 1.500 1.550 0.170 1.380 7300 ---- 1.270 1.050 1.270 1.240 0.150 1.090 10 90 7350 ---- 0.990 0.810 0.990 0.970 0.130 0.840 60 7400 ---- 0.760 0.620 0.760 0.740 0.100 0.640 50 7450 ---- 0.570 0.470 0.570 0.550 0.070 0.480 7500 ---- 0.420 0.340 0.420 0.410 0.060 0.350 25 7550 ---- 0.300 0.250 0.250 0.290 0.030 0.260 22 7600 ---- 0.210 ---- 0.210 0.210 0.030 0.180 1 177 7650 0.140 0.150 0.140 0.150 0.150 0.020 22 0.130 20 130 7700 ---- 0.100 ---- 0.100 0.110 0.020 0.090 86 7750 ---- 0.070 ---- 0.070 0.080 0.020 0.060 7800 ---- 0.050 ---- 0.050 0.060 0.015 0.045 16 7850 ---- ---- ---- ---- 0.040 0.005 0.035 7900 ---- ---- ---- ---- 0.030 0.005 0.025 7950 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 24 8300 ---- ---- ---- ---- -0.005 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.060 0.310 14.750 5900 ---- ---- ---- ---- 14.080 0.300 13.780 6000 ---- ---- ---- ---- 13.100 0.300 12.800 6100 ---- ---- ---- ---- 12.130 0.310 11.820 6200 ---- ---- ---- ---- 11.150 0.300 10.850 6300 ---- ---- ---- ---- 10.180 0.300 9.880 6400 ---- ---- ---- ---- 9.210 0.300 8.910 6500 ---- ---- ---- ---- 8.240 0.300 7.940 6600 ---- ---- ---- ---- 7.270 0.290 6.980 6700 ---- ---- ---- ---- 6.320 0.290 6.030 6750 ---- ---- ---- ---- 5.840 0.280 5.560 6800 ---- ---- ---- ---- 5.370 0.270 5.100 6850 ---- ---- ---- ---- 4.910 0.270 4.640 6900 ---- ---- ---- ---- 4.450 0.260 4.190 6950 ---- ---- ---- ---- 4.000 0.250 3.750 7000 ---- ---- ---- ---- 3.570 0.250 3.320 7050 ---- ---- ---- ---- 3.150 0.240 2.910 7100 ---- ---- ---- ---- 2.740 0.230 2.510 7150 ---- 2.320 ---- 2.270 2.360 0.220 2.140 7200 ---- 1.950 ---- 1.950 1.990 0.190 1.800 5 7250 ---- 1.660 1.430 1.660 1.660 0.180 1.480 205 7300 ---- 1.380 1.160 1.380 1.360 0.160 1.200 1 7350 ---- 1.110 0.930 1.110 1.090 0.140 0.950 7400 ---- 0.870 0.730 0.870 0.860 0.110 0.750 2 205 7450 ---- 0.670 0.560 0.670 0.660 0.090 0.570 43 7500 0.440 0.510 0.420 0.510 0.500 0.070 2 0.430 263 7550 ---- 0.380 ---- 0.380 0.380 0.060 0.320 46 7600 ---- 0.280 ---- 0.280 0.280 0.040 0.240 138 7650 ---- 0.200 ---- 0.200 0.210 0.030 0.180 57 7700 ---- 0.150 ---- 0.150 0.150 0.020 0.130 306 7750 ---- ---- ---- ---- 0.110 0.010 0.100 15 7800 ---- ---- ---- ---- 0.090 0.010 0.080 51 7850 ---- ---- ---- ---- 0.060 0.000 0.060 28 7900 0.040 0.040 0.040 0.040 0.050 0.005 82 0.045 50 7950 ---- ---- ---- ---- 0.035 0.000 0.035 30 8000 ---- ---- ---- ---- 0.030 0.005 0.025 10 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 5 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.010 0.000 0.010 216 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.050 0.300 14.750 5900 ---- ---- ---- ---- 14.080 0.300 13.780 6000 ---- ---- ---- ---- 13.110 0.300 12.810 6100 ---- ---- ---- ---- 12.140 0.300 11.840 6200 ---- ---- ---- ---- 11.170 0.300 10.870 6300 ---- ---- ---- ---- 10.200 0.300 9.900 6400 ---- ---- ---- ---- 9.240 0.300 8.940 6500 ---- ---- ---- ---- 8.280 0.300 7.980 6600 ---- ---- ---- ---- 7.320 0.290 7.030 6700 ---- ---- ---- ---- 6.380 0.290 6.090 6800 ---- ---- ---- ---- 5.450 0.280 5.170 6850 ---- ---- ---- ---- 4.990 0.270 4.720 6900 ---- ---- ---- ---- 4.540 0.270 4.270 6950 ---- ---- ---- ---- 4.100 0.260 3.840 7000 ---- ---- ---- ---- 3.670 0.250 3.420 7050 ---- ---- ---- ---- 3.260 0.240 3.020 7100 ---- ---- ---- ---- 2.860 0.230 2.630 7150 ---- ---- ---- ---- 2.480 0.220 2.260 7200 ---- ---- ---- ---- 2.120 0.200 1.920 7250 ---- 1.790 1.580 1.790 1.790 0.180 1.610 7300 ---- 1.510 1.300 1.510 1.490 0.160 1.330 7350 ---- 1.240 1.060 1.240 1.220 0.140 1.080 7400 ---- 1.000 0.850 1.000 0.980 0.120 0.860 35 7450 ---- 0.790 0.670 0.790 0.780 0.100 0.680 7500 ---- 0.620 0.520 0.620 0.610 0.080 0.530 7550 ---- 0.480 0.400 0.480 0.470 0.060 0.410 7600 ---- 0.360 ---- 0.360 0.360 0.050 0.310 7650 ---- 0.270 ---- 0.270 0.280 0.040 0.240 50 7700 ---- 0.210 ---- 0.210 0.210 0.030 0.180 150 7750 ---- 0.150 ---- 0.150 0.160 0.020 0.140 100 7800 ---- ---- ---- ---- 0.120 0.010 0.110 150 7850 ---- ---- ---- ---- 0.100 0.010 0.090 52 7900 ---- ---- ---- ---- 0.080 0.010 0.070 7950 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.045 0.000 0.045 8050 ---- ---- ---- ---- 0.040 0.005 0.035 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8150 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 14 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.990 0.300 14.690 5900 ---- ---- ---- ---- 14.030 0.310 13.720 6000 ---- ---- ---- ---- 13.060 0.310 12.750 6100 ---- ---- ---- ---- 12.090 0.300 11.790 6200 ---- ---- ---- ---- 11.130 0.300 10.830 6300 ---- ---- ---- ---- 10.170 0.300 9.870 6400 ---- ---- ---- ---- 9.210 0.300 8.910 6500 ---- ---- ---- ---- 8.260 0.300 7.960 6600 ---- ---- ---- ---- 7.310 0.290 7.020 6700 ---- ---- ---- ---- 6.380 0.280 6.100 6800 ---- ---- ---- ---- 5.460 0.270 5.190 6850 ---- ---- ---- ---- 5.010 0.260 4.750 6900 ---- ---- ---- ---- 4.570 0.250 4.320 6950 ---- ---- ---- ---- 4.140 0.240 3.900 7000 ---- ---- ---- ---- 3.720 0.230 3.490 7050 ---- ---- ---- ---- 3.320 0.230 3.090 7100 ---- ---- ---- ---- 2.930 0.220 2.710 7150 ---- ---- ---- ---- 2.560 0.210 2.350 7200 ---- ---- 1.980 1.980 2.210 0.190 2.020 7250 ---- 1.880 1.680 1.880 1.880 0.170 1.710 7300 ---- 1.610 1.400 1.610 1.580 0.150 1.430 7350 ---- 1.340 1.160 1.340 1.320 0.150 1.170 7400 ---- 1.090 0.940 1.090 1.080 0.130 0.950 47 7450 ---- 0.880 ---- 0.880 0.870 0.110 0.760 48 7500 ---- 0.710 ---- 0.710 0.700 0.090 0.610 11 7550 ---- 0.560 ---- 0.560 0.550 0.070 0.480 11 7600 ---- 0.440 ---- 0.440 0.430 0.060 0.370 7650 ---- 0.340 ---- 0.340 0.340 0.050 0.290 50 7700 ---- 0.260 ---- 0.260 0.260 0.030 0.230 7750 ---- 0.200 ---- 0.200 0.200 0.020 0.180 7800 ---- 0.150 ---- 0.150 0.160 0.020 0.140 100 7850 ---- ---- ---- ---- 0.120 0.010 0.110 50 7900 ---- ---- ---- ---- 0.100 0.010 0.090 7950 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.060 0.010 0.050 1 8050 ---- ---- ---- ---- 0.050 0.005 0.045 8100 ---- ---- ---- ---- 0.045 0.010 0.035 8150 ---- ---- ---- ---- 0.035 0.005 0.030 8200 ---- ---- ---- ---- 0.030 0.010 0.020 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.920 0.300 14.620 5900 ---- ---- ---- ---- 13.960 0.300 13.660 6000 ---- ---- ---- ---- 13.000 0.300 12.700 6100 ---- ---- ---- ---- 12.040 0.300 11.740 6200 ---- ---- ---- ---- 11.080 0.290 10.790 6300 ---- ---- ---- ---- 10.130 0.290 9.840 6400 ---- ---- ---- ---- 9.180 0.290 8.890 6500 ---- ---- ---- ---- 8.240 0.290 7.950 6600 ---- ---- ---- ---- 7.310 0.280 7.030 6700 ---- ---- ---- ---- 6.380 0.270 6.110 6750 ---- ---- ---- ---- 5.930 0.260 5.670 6800 ---- ---- ---- ---- 5.480 0.260 5.220 6850 ---- ---- ---- ---- 5.040 0.250 4.790 6900 ---- ---- ---- ---- 4.610 0.240 4.370 6950 ---- ---- ---- ---- 4.190 0.240 3.950 7000 ---- ---- ---- ---- 3.780 0.230 3.550 7050 ---- ---- ---- ---- 3.390 0.230 3.160 7100 ---- ---- ---- ---- 3.010 0.220 2.790 7150 ---- ---- ---- ---- 2.640 0.200 2.440 7200 ---- ---- 2.080 2.080 2.300 0.190 2.110 7250 ---- 2.000 1.780 2.000 1.980 0.170 1.810 7300 ---- 1.700 1.510 1.700 1.680 0.150 1.530 8 7350 ---- 1.430 1.260 1.430 1.410 0.130 1.280 1 48 7400 ---- 1.190 1.050 1.190 1.170 0.110 1.060 77 7450 ---- 0.980 0.860 0.980 0.960 0.090 0.870 25 7500 ---- 0.800 ---- 0.800 0.780 0.080 0.700 11 7550 ---- 0.640 0.560 0.640 0.630 0.060 0.570 22 7600 ---- 0.510 ---- 0.510 0.500 0.050 0.450 11 7650 ---- 0.410 ---- 0.410 0.400 0.040 0.360 26 7700 ---- 0.320 ---- 0.320 0.320 0.030 0.290 1 7750 ---- 0.260 ---- 0.260 0.260 0.030 0.230 11 7800 ---- 0.200 ---- 0.200 0.210 0.020 0.190 12 7850 ---- ---- ---- ---- 0.170 0.020 0.150 11 7900 ---- ---- ---- ---- 0.130 0.010 0.120 12 7950 ---- ---- ---- ---- 0.110 0.010 0.100 100 8000 0.070 0.070 0.070 0.070 0.090 0.010 9 0.080 21 8050 0.050 0.060 0.050 0.060 0.070 0.000 8 0.070 19 8100 ---- ---- ---- ---- 0.060 0.010 0.050 11 8150 ---- ---- ---- ---- 0.050 0.005 0.045 11 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8250 ---- ---- ---- ---- 0.035 0.005 0.030 8300 ---- ---- ---- ---- 0.030 0.005 0.025 14 8350 ---- ---- ---- ---- 0.025 0.005 0.020 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8450 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.890 0.300 14.590 5900 ---- ---- ---- ---- 13.940 0.310 13.630 6000 ---- ---- ---- ---- 12.980 0.300 12.680 6100 ---- ---- ---- ---- 12.030 0.300 11.730 6200 ---- ---- ---- ---- 11.080 0.300 10.780 6300 ---- ---- ---- ---- 10.130 0.290 9.840 6400 ---- ---- ---- ---- 9.190 0.290 8.900 6500 ---- ---- ---- ---- 8.260 0.290 7.970 6600 ---- ---- ---- ---- 7.330 0.280 7.050 6700 ---- ---- ---- ---- 6.420 0.280 6.140 6800 ---- ---- ---- ---- 5.530 0.270 5.260 6850 ---- ---- ---- ---- 5.090 0.250 4.840 6900 ---- ---- ---- ---- 4.670 0.250 4.420 6950 ---- ---- ---- ---- 4.250 0.230 4.020 7000 ---- ---- ---- ---- 3.840 0.220 3.620 7050 ---- ---- ---- ---- 3.450 0.210 3.240 7100 ---- ---- ---- ---- 3.080 0.200 2.880 7150 ---- ---- ---- ---- 2.720 0.190 2.530 7200 ---- ---- 2.190 2.190 2.380 0.180 2.200 7250 ---- 2.090 1.880 2.090 2.060 0.160 1.900 7300 ---- 1.790 1.610 1.790 1.770 0.150 1.620 11 7350 ---- 1.520 1.360 1.520 1.500 0.130 1.370 11 7400 ---- 1.280 1.140 1.280 1.260 0.110 1.150 11 7450 ---- 1.070 0.940 1.070 1.050 0.100 0.950 7500 ---- 0.880 0.770 0.880 0.870 0.090 0.780 99 7550 ---- 0.720 0.630 0.720 0.710 0.070 0.640 7600 ---- 0.580 ---- 0.580 0.580 0.060 0.520 7650 ---- 0.470 ---- 0.470 0.470 0.050 0.420 7700 ---- 0.380 ---- 0.380 0.380 0.050 0.330 7750 ---- 0.300 ---- 0.300 0.300 0.030 0.270 7800 ---- 0.240 ---- 0.240 0.250 0.030 0.220 7850 ---- 0.200 ---- 0.200 0.200 0.030 0.170 7900 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1 7950 ---- ---- ---- ---- 0.130 0.010 0.120 8000 ---- ---- ---- ---- 0.110 0.010 0.100 8050 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.830 0.310 14.520 5900 ---- ---- ---- ---- 13.880 0.310 13.570 6000 ---- ---- ---- ---- 12.930 0.300 12.630 6100 ---- ---- ---- ---- 11.980 0.300 11.680 6200 ---- ---- ---- ---- 11.040 0.300 10.740 6300 ---- ---- ---- ---- 10.100 0.290 9.810 6400 ---- ---- ---- ---- 9.170 0.290 8.880 6500 ---- ---- ---- ---- 8.250 0.290 7.960 6600 ---- ---- ---- ---- 7.330 0.270 7.060 6700 ---- ---- ---- ---- 6.430 0.260 6.170 6800 ---- ---- ---- ---- 5.560 0.250 5.310 6850 ---- ---- ---- ---- 5.130 0.240 4.890 6900 ---- ---- ---- ---- 4.710 0.230 4.480 6950 ---- ---- ---- ---- 4.300 0.220 4.080 7000 ---- ---- ---- ---- 3.910 0.220 3.690 7050 ---- ---- ---- ---- 3.520 0.210 3.310 7100 ---- ---- ---- ---- 3.150 0.190 2.960 7150 ---- ---- ---- ---- 2.800 0.190 2.610 7200 ---- 2.300 ---- 2.300 2.470 0.180 2.290 7250 ---- 2.180 1.980 2.180 2.160 0.170 1.990 7300 ---- 1.890 1.700 1.890 1.870 0.160 1.710 7350 ---- 1.620 1.450 1.620 1.600 0.140 1.460 7400 ---- 1.380 1.230 1.380 1.360 0.120 1.240 11 7450 ---- 1.160 1.030 1.160 1.150 0.110 1.040 7500 ---- 0.970 0.860 0.970 0.960 0.090 0.870 7550 ---- 0.800 ---- 0.800 0.800 0.080 0.720 7600 ---- 0.660 0.590 0.660 0.660 0.060 0.600 7650 ---- 0.540 ---- 0.540 0.540 0.050 0.490 7700 ---- 0.440 ---- 0.440 0.440 0.040 0.400 7750 ---- 0.360 ---- 0.360 0.360 0.030 0.330 7800 ---- 0.300 ---- 0.300 0.300 0.030 0.270 7850 ---- 0.240 ---- 0.240 0.240 0.020 0.220 7900 ---- 0.200 ---- 0.200 0.200 0.020 0.180 7950 ---- ---- ---- ---- 0.160 0.010 0.150 8000 ---- ---- ---- ---- 0.130 0.010 0.120 8100 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.780 0.310 14.470 5900 ---- ---- ---- ---- 13.830 0.300 13.530 6000 ---- ---- ---- ---- 12.890 0.300 12.590 6100 ---- ---- ---- ---- 11.950 0.300 11.650 6200 ---- ---- ---- ---- 11.010 0.300 10.710 6300 ---- ---- ---- ---- 10.080 0.290 9.790 6400 ---- ---- ---- ---- 9.150 0.280 8.870 6500 ---- ---- ---- ---- 8.230 0.270 7.960 6600 ---- ---- ---- ---- 7.330 0.270 7.060 6700 ---- ---- ---- ---- 6.440 0.260 6.180 6750 ---- ---- ---- ---- 6.000 0.250 5.750 6800 ---- ---- ---- ---- 5.570 0.240 5.330 6850 ---- ---- ---- ---- 5.150 0.230 4.920 6900 ---- ---- ---- ---- 4.740 0.230 4.510 6950 ---- ---- ---- ---- 4.340 0.220 4.120 7000 ---- ---- ---- ---- 3.950 0.210 3.740 7050 ---- ---- ---- ---- 3.570 0.200 3.370 7100 ---- ---- ---- ---- 3.210 0.190 3.020 7150 ---- ---- ---- ---- 2.860 0.180 2.680 7200 ---- 2.430 ---- 2.430 2.530 0.170 2.360 7250 ---- 2.250 2.040 2.040 2.220 0.150 2.070 7300 ---- 1.960 1.770 1.770 1.940 0.150 1.790 7350 ---- 1.690 1.520 1.690 1.670 0.130 1.540 13 7400 ---- 1.450 1.300 1.450 1.430 0.110 1.320 20 7450 ---- 1.230 1.100 1.230 1.220 0.110 1.110 35 7500 ---- 1.040 0.930 0.930 1.030 0.090 0.940 2 7550 ---- 0.870 0.770 0.870 0.860 0.080 0.780 7600 ---- 0.720 ---- 0.720 0.720 0.070 0.650 7650 ---- 0.600 ---- 0.600 0.600 0.060 0.540 3 7700 ---- 0.500 ---- 0.500 0.490 0.040 0.450 7750 ---- 0.410 ---- 0.410 0.410 0.040 0.370 7800 ---- 0.340 ---- 0.340 0.340 0.030 0.310 33 7850 ---- 0.280 ---- 0.280 0.280 0.020 0.260 7900 ---- 0.230 ---- 0.230 0.230 0.020 0.210 1 7950 ---- ---- ---- ---- 0.190 0.010 0.180 8000 ---- ---- ---- ---- 0.160 0.010 0.150 8050 ---- ---- ---- ---- 0.130 0.010 0.120 8100 ---- ---- ---- ---- 0.110 0.010 0.100 8150 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.080 0.010 0.070 100 8300 ---- ---- ---- ---- 0.060 0.010 0.050 8400 ---- ---- ---- ---- 0.040 0.005 0.035 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.005 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.590 0.290 14.300 5900 ---- ---- ---- ---- 13.660 0.290 13.370 6000 ---- ---- ---- ---- 12.740 0.290 12.450 6100 ---- ---- ---- ---- 11.820 0.290 11.530 6200 ---- ---- ---- ---- 10.900 0.280 10.620 6300 ---- ---- ---- ---- 10.000 0.280 9.720 6400 ---- ---- ---- ---- 9.100 0.270 8.830 6500 ---- ---- ---- ---- 8.220 0.270 7.950 6600 ---- ---- ---- ---- 7.350 0.270 7.080 6700 ---- ---- ---- ---- 6.500 0.260 6.240 6800 ---- ---- ---- ---- 5.670 0.240 5.430 6850 ---- ---- ---- ---- 5.270 0.240 5.030 6900 ---- ---- ---- ---- 4.870 0.230 4.640 6950 ---- ---- ---- ---- 4.490 0.220 4.270 7000 ---- ---- ---- ---- 4.110 0.210 3.900 7050 ---- ---- ---- ---- 3.750 0.200 3.550 7100 ---- ---- ---- ---- 3.400 0.190 3.210 7150 ---- ---- ---- ---- 3.070 0.190 2.880 25 25 7200 ---- 2.710 ---- 2.710 2.750 0.170 2.580 7250 ---- 2.420 ---- 2.420 2.450 0.160 2.290 7300 ---- 2.140 ---- 2.140 2.170 0.150 2.020 5 5 7350 ---- 1.880 ---- 1.880 1.920 0.150 1.770 7400 ---- 1.680 ---- 1.680 1.680 0.130 1.550 7450 ---- 1.460 ---- 1.460 1.460 0.120 1.340 7500 ---- 1.270 ---- 1.270 1.270 0.110 1.160 7550 ---- 1.090 ---- 1.090 1.100 0.100 1.000 1 7600 ---- 0.940 ---- 0.940 0.940 0.080 0.860 7650 ---- 0.800 ---- 0.800 0.810 0.080 0.730 7700 ---- 0.690 ---- 0.690 0.700 0.070 0.630 10 7750 ---- 0.590 ---- 0.590 0.600 0.070 0.530 7800 ---- 0.500 ---- 0.500 0.510 0.050 0.460 100 7850 ---- 0.420 ---- 0.420 0.440 0.050 0.390 7900 ---- 0.360 ---- 0.360 0.380 0.050 0.330 7950 ---- 0.310 ---- 0.310 0.320 0.040 0.280 8000 ---- 0.260 ---- 0.260 0.270 0.030 0.240 8050 ---- ---- ---- ---- 0.230 0.030 0.200 8100 ---- ---- ---- ---- 0.190 0.020 0.170 8150 ---- ---- ---- ---- 0.160 0.010 0.150 8200 ---- ---- ---- ---- 0.130 0.010 0.120 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.470 0.280 14.190 5900 ---- ---- ---- ---- 13.560 0.280 13.280 6000 ---- ---- ---- ---- 12.660 0.280 12.380 6100 ---- ---- ---- ---- 11.770 0.280 11.490 6200 ---- ---- ---- ---- 10.880 0.280 10.600 6300 ---- ---- ---- ---- 10.000 0.270 9.730 6400 ---- ---- ---- ---- 9.130 0.270 8.860 6500 ---- ---- ---- ---- 8.270 0.260 8.010 6600 ---- ---- ---- ---- 7.430 0.250 7.180 6700 ---- ---- ---- ---- 6.610 0.250 6.360 6800 ---- ---- ---- ---- 5.810 0.230 5.580 6850 ---- ---- ---- ---- 5.420 0.230 5.190 6900 ---- ---- ---- ---- 5.040 0.220 4.820 6950 ---- ---- ---- ---- 4.660 0.210 4.450 7000 ---- ---- ---- ---- 4.300 0.200 4.100 7050 ---- ---- ---- ---- 3.950 0.200 3.750 7100 ---- ---- ---- ---- 3.610 0.190 3.420 7150 ---- ---- ---- ---- 3.280 0.180 3.100 7200 ---- ---- ---- ---- 2.970 0.170 2.800 7250 ---- ---- ---- ---- 2.670 0.160 2.510 7300 ---- ---- ---- ---- 2.390 0.150 2.240 7350 ---- ---- 1.950 1.950 2.130 0.150 1.980 7400 ---- ---- 1.730 1.730 1.880 0.130 1.750 7450 ---- ---- 1.520 1.520 1.650 0.120 1.530 7500 ---- ---- ---- ---- 1.440 0.110 1.330 7550 ---- ---- ---- ---- 1.250 0.100 1.150 7600 ---- ---- ---- ---- 1.080 0.090 0.990 7650 ---- ---- ---- ---- 0.930 0.090 0.840 7700 ---- 0.730 ---- ---- 0.790 0.070 0.720 7750 ---- 0.630 ---- ---- 0.680 0.070 0.610 7800 ---- 0.550 ---- ---- 0.580 0.060 0.520 7850 ---- 0.470 ---- ---- 0.500 0.050 0.450 7900 ---- 0.410 ---- ---- 0.430 0.050 0.380 7950 ---- 0.350 ---- ---- 0.370 0.040 0.330 8000 ---- 0.300 ---- ---- 0.320 0.040 0.280 8050 ---- 0.260 ---- ---- 0.270 0.030 0.240 8100 ---- ---- ---- ---- 0.230 0.020 0.210 8150 ---- ---- ---- ---- 0.200 0.020 0.180 8200 ---- ---- ---- ---- 0.170 0.020 0.150 8300 ---- ---- ---- ---- 0.130 0.020 0.110 8400 ---- ---- ---- ---- 0.090 0.010 0.080 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.050 0.005 0.045 8700 ---- ---- ---- ---- 0.035 0.005 0.030 8800 ---- ---- ---- ---- 0.025 0.005 0.020 8900 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.350 0.290 14.060 5900 ---- ---- ---- ---- 13.460 0.280 13.180 6000 ---- ---- ---- ---- 12.570 0.270 12.300 6100 ---- ---- ---- ---- 11.690 0.270 11.420 6200 ---- ---- ---- ---- 10.820 0.260 10.560 6300 ---- ---- ---- ---- 9.960 0.260 9.700 6400 ---- ---- ---- ---- 9.120 0.260 8.860 6500 ---- ---- ---- ---- 8.280 0.250 8.030 6600 ---- ---- ---- ---- 7.460 0.240 7.220 6700 ---- ---- ---- ---- 6.660 0.230 6.430 6800 ---- ---- ---- ---- 5.880 0.220 5.660 6850 ---- ---- ---- ---- 5.500 0.210 5.290 6900 ---- ---- ---- ---- 5.130 0.210 4.920 6950 ---- ---- ---- ---- 4.770 0.210 4.560 7000 ---- ---- ---- ---- 4.410 0.200 4.210 7050 ---- ---- ---- ---- 4.070 0.190 3.880 7100 ---- ---- ---- ---- 3.740 0.190 3.550 7150 ---- ---- 3.150 3.150 3.410 0.170 3.240 7200 ---- ---- ---- ---- 3.100 0.170 2.930 7250 ---- ---- ---- ---- 2.810 0.160 2.650 7300 ---- ---- ---- ---- 2.530 0.150 2.380 7350 ---- ---- 2.090 2.090 2.260 0.140 2.120 7400 ---- ---- 1.870 1.870 2.020 0.140 1.880 7450 ---- ---- ---- ---- 1.790 0.130 1.660 7500 ---- ---- ---- ---- 1.570 0.110 1.460 7550 ---- ---- ---- ---- 1.380 0.110 1.270 7600 ---- ---- ---- ---- 1.210 0.100 1.110 7650 ---- 0.970 ---- ---- 1.050 0.090 0.960 7700 ---- 0.850 ---- ---- 0.910 0.070 0.840 7750 ---- 0.740 ---- ---- 0.800 0.070 0.730 7800 ---- 0.650 ---- ---- 0.690 0.060 0.630 7850 ---- 0.570 ---- ---- 0.600 0.050 0.550 7900 ---- 0.490 ---- ---- 0.530 0.050 0.480 7950 ---- 0.430 ---- ---- 0.460 0.040 0.420 8000 ---- 0.380 ---- ---- 0.400 0.040 0.360 8050 ---- 0.330 ---- ---- 0.350 0.030 0.320 8100 ---- ---- ---- ---- 0.310 0.030 0.280 8150 ---- ---- ---- ---- 0.270 0.030 0.240 8200 ---- ---- ---- ---- 0.230 0.020 0.210 8300 ---- ---- ---- ---- 0.180 0.020 0.160 8400 ---- ---- ---- ---- 0.140 0.020 0.120 8500 ---- ---- ---- ---- 0.100 0.010 0.090 8600 ---- ---- ---- ---- 0.080 0.010 0.070 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.045 0.005 0.040 8900 ---- ---- ---- ---- 0.035 0.005 0.030 9000 ---- ---- ---- ---- 0.025 0.005 0.020 9100 ---- ---- ---- ---- 0.020 0.005 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.240 0.270 13.970 5900 ---- ---- ---- ---- 13.370 0.280 13.090 6000 ---- ---- ---- ---- 12.500 0.270 12.230 6100 ---- ---- ---- ---- 11.640 0.270 11.370 6200 ---- ---- ---- ---- 10.790 0.260 10.530 6300 ---- ---- ---- ---- 9.950 0.260 9.690 6400 ---- ---- ---- ---- 9.120 0.250 8.870 6500 ---- ---- ---- ---- 8.300 0.240 8.060 6600 ---- ---- ---- ---- 7.500 0.240 7.260 6700 ---- ---- ---- ---- 6.720 0.230 6.490 6800 ---- ---- ---- ---- 5.960 0.220 5.740 6850 ---- ---- ---- ---- 5.580 0.210 5.370 6900 ---- ---- ---- ---- 5.220 0.210 5.010 6950 ---- ---- ---- ---- 4.860 0.200 4.660 7000 ---- ---- ---- ---- 4.520 0.200 4.320 7050 ---- ---- ---- ---- 4.180 0.190 3.990 7100 ---- ---- ---- ---- 3.850 0.180 3.670 7150 ---- ---- 3.270 3.270 3.530 0.170 3.360 7200 ---- ---- 2.990 2.990 3.230 0.170 3.060 7250 ---- ---- 2.730 2.730 2.930 0.150 2.780 7300 ---- ---- ---- ---- 2.660 0.150 2.510 7350 ---- ---- 2.240 2.240 2.390 0.140 2.250 7400 ---- ---- ---- ---- 2.150 0.140 2.010 7450 ---- ---- ---- ---- 1.920 0.130 1.790 7500 ---- ---- ---- ---- 1.700 0.110 1.590 7550 ---- 1.410 ---- ---- 1.510 0.110 1.400 7600 ---- 1.260 ---- ---- 1.330 0.100 1.230 7650 ---- 1.120 ---- ---- 1.170 0.090 1.080 7700 ---- 0.990 ---- ---- 1.030 0.080 0.950 7750 ---- 0.880 ---- ---- 0.910 0.080 0.830 7800 ---- 0.780 ---- ---- 0.800 0.070 0.730 7850 ---- 0.690 ---- ---- 0.700 0.060 0.640 7900 ---- 0.610 ---- ---- 0.620 0.050 0.570 7950 ---- 0.530 ---- ---- 0.550 0.050 0.500 8000 ---- 0.470 ---- ---- 0.490 0.050 0.440 8100 ---- 0.360 ---- ---- 0.380 0.030 0.350 8200 ---- ---- ---- ---- 0.300 0.030 0.270 8300 ---- ---- ---- ---- 0.240 0.030 0.210 8400 ---- ---- ---- ---- 0.180 0.020 0.160 8500 ---- ---- ---- ---- 0.140 0.010 0.130 8600 ---- ---- ---- ---- 0.110 0.010 0.100 8700 ---- ---- ---- ---- 0.090 0.010 0.080 8800 ---- ---- ---- ---- 0.070 0.010 0.060 8900 ---- ---- ---- ---- 0.050 0.005 0.045 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 4000 6800 ---- ---- ---- ---- 0.000 0.000 CAB 42 6850 ---- ---- ---- ---- 0.000 0.000 CAB 566 6900 ---- ---- ---- ---- 0.000 0.000 CAB 9 6950 ---- ---- ---- ---- 0.000 0.000 CAB 10 7000 ---- ---- ---- ---- 0.000 0.000 CAB 678 7050 ---- ---- ---- ---- 0.000 0.000 CAB 16 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 274 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 117 7175 ---- ---- ---- ---- 0.000 0.000 CAB 161 7200 ---- ---- ---- ---- 0.000 0.000 CAB 102 702 7225 ---- ---- ---- ---- 0.000 -0.005 0.005 50 138 7250 ---- ---- 0.005 0.005 0.000 -0.020 0.020 103 501 7275 0.015 0.015 0.005 0.005 0.000 -0.060 200 0.060 80 159 7300 0.140 0.140 0.010 0.040 0.015 -0.135 16 0.150 25 780 7325 ---- 0.370 0.140 0.370 0.270 -0.040 0.310 273 7350 ---- 0.610 0.390 0.610 0.520 -0.010 0.530 22 753 7375 ---- 0.860 0.640 0.860 0.770 0.000 0.770 719 7400 ---- 1.100 0.890 1.080 1.020 0.010 1.010 724 7425 ---- 1.360 1.140 1.360 1.270 0.010 1.260 855 7450 ---- 1.610 1.390 1.610 1.520 0.010 1.510 1 981 7475 ---- 1.860 1.640 1.860 1.770 0.010 1.760 7500 ---- 2.110 1.890 2.110 2.020 0.010 2.010 328 7525 ---- 2.360 2.140 2.360 2.270 0.010 2.260 7550 ---- 2.610 2.390 2.610 2.520 0.010 2.510 47 7575 ---- 2.860 2.640 2.860 2.770 0.010 2.760 7600 ---- 3.110 2.890 3.110 3.020 0.010 3.010 108 7625 ---- 3.360 3.140 3.360 3.270 0.010 3.260 7650 ---- 3.610 3.390 3.610 3.520 0.010 3.510 100 7700 ---- 4.110 3.890 4.110 4.020 0.010 4.010 11 7750 ---- 4.610 4.390 4.610 4.520 0.010 4.510 7800 ---- 5.110 4.890 5.110 5.020 0.010 5.010 7850 ---- 5.610 5.390 5.610 5.520 0.010 5.510 7900 ---- 6.110 5.890 6.110 6.020 0.010 6.010 7950 ---- 6.610 6.390 6.610 6.520 0.010 6.510 8000 ---- 7.110 6.890 7.110 7.020 0.010 7.010 8050 ---- 7.610 7.390 7.610 7.520 0.010 7.510 8100 ---- 8.110 7.890 8.110 8.020 0.010 8.010 8150 ---- 8.610 8.390 8.610 8.520 0.010 8.510 8200 ---- 9.110 8.890 9.110 9.020 0.010 9.010 8300 ---- 10.110 9.890 10.110 10.020 0.010 10.010 8400 ---- 11.110 10.890 11.110 11.020 0.010 11.010 8500 ---- 12.110 11.890 12.110 12.020 0.010 12.010 8600 ---- 13.110 12.890 13.110 13.020 0.010 13.010 8700 ---- 14.110 13.890 14.110 14.020 0.010 14.010 8800 ---- 15.110 14.890 15.110 15.020 0.010 15.010 8900 ---- 16.110 15.890 16.110 16.020 0.010 16.010 9000 ---- 17.110 16.890 17.110 17.020 0.010 17.010 9100 ---- 18.110 17.890 18.110 18.020 0.010 18.010 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6700 ---- ---- ---- ---- 0.000 CAB 66 6750 ---- ---- ---- ---- -0.005 0.005 42 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 15 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 1936 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 44 7000 ---- ---- 0.015 0.015 0.010 -0.015 0.025 4 27 7050 ---- ---- 0.025 0.025 0.020 -0.015 0.035 91 7100 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7 113 7150 0.110 0.110 0.060 0.060 0.060 -0.050 249 0.110 213 465 7200 0.170 0.200 0.120 0.120 0.110 -0.080 202 0.190 67 616 7250 0.300 0.340 0.200 0.210 0.210 -0.120 270 0.330 1 807 7300 0.490 0.570 0.350 0.350 0.370 -0.160 24 0.530 834 7350 ---- 0.880 0.570 0.570 0.600 -0.210 0.810 1 345 7400 1.100 1.260 0.890 0.890 0.920 -0.250 2 1.170 1 105 7450 ---- 1.690 1.280 1.690 1.310 -0.280 1.590 511 7500 ---- 2.150 1.720 2.150 1.750 -0.300 2.050 99 7550 ---- 2.640 2.190 2.640 2.220 -0.300 2.520 46 7600 ---- 3.130 2.680 3.130 2.700 -0.310 3.010 100 7650 ---- 3.620 3.170 3.620 3.200 -0.300 3.500 7700 ---- 4.110 3.660 4.110 3.690 -0.310 4.000 16 7750 ---- 4.610 4.160 4.610 4.190 -0.310 4.500 7800 ---- 5.110 4.660 5.110 4.690 -0.300 4.990 7850 ---- 5.600 5.150 5.600 5.180 -0.310 5.490 7900 ---- 6.100 5.650 6.100 5.680 -0.310 5.990 7950 ---- 6.600 6.150 6.600 6.180 -0.310 6.490 8000 ---- 7.100 6.650 7.100 6.680 -0.310 6.990 8050 ---- 7.600 7.150 7.600 7.180 -0.300 7.480 8100 ---- 8.090 7.640 8.090 7.670 -0.310 7.980 8150 ---- 8.590 8.140 8.590 8.170 -0.310 8.480 8200 ---- 9.090 8.640 9.090 8.670 -0.310 8.980 8300 ---- 10.090 9.640 10.090 9.670 -0.300 9.970 8400 ---- 11.080 10.630 11.080 10.660 -0.310 10.970 8500 ---- 12.080 11.630 12.080 11.660 -0.300 11.960 8600 ---- 13.070 12.620 13.070 12.650 -0.310 12.960 8700 ---- 14.070 13.620 14.070 13.650 -0.310 13.960 8800 ---- 15.060 14.610 15.060 14.650 -0.300 14.950 8900 ---- 16.060 15.610 16.060 15.640 -0.310 15.950 9000 ---- 17.060 16.610 17.060 16.640 -0.300 16.940 9100 ---- 18.050 17.600 18.050 17.630 -0.310 17.940 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.005 0.005 CAB 75 6600 ---- ---- ---- ---- 0.005 0.000 0.005 2939 6700 ---- ---- ---- ---- 0.010 0.000 0.010 37 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 100 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 100 6850 ---- ---- 0.025 0.025 0.020 -0.010 0.030 315 6900 ---- ---- 0.035 0.035 0.025 -0.015 0.040 1 49 6950 ---- ---- 0.040 0.040 0.040 -0.020 0.060 38 7000 0.060 0.060 0.060 0.070 0.060 -0.030 80 0.090 249 7050 0.110 0.110 0.090 0.090 0.090 -0.040 18 0.130 1 555 7100 0.160 0.160 0.130 0.170 0.130 -0.060 11 0.190 25 448 7150 0.290 0.290 0.190 0.190 0.190 -0.080 29 0.270 25 517 7200 0.380 0.400 0.280 0.280 0.290 -0.100 452 0.390 32 550 7250 0.510 0.570 0.410 0.420 0.420 -0.130 145 0.550 2 757 7300 0.630 0.800 0.580 0.580 0.600 -0.160 2 0.760 5 1634 7350 ---- 1.080 0.810 0.810 0.830 -0.200 1.030 601 7400 ---- 1.420 1.090 1.420 1.120 -0.230 1.350 454 7450 1.720 1.810 1.440 1.440 1.470 -0.250 50 1.720 121 7500 ---- 2.230 1.830 2.230 1.860 -0.270 2.130 239 7550 ---- 2.680 2.260 2.680 2.290 -0.280 2.570 20 7600 ---- 3.140 2.710 3.140 2.740 -0.290 3.030 53 7650 ---- 3.620 3.180 3.620 3.210 -0.300 3.510 300 7700 ---- 4.110 3.670 4.110 3.690 -0.310 4.000 7750 ---- 4.600 4.150 4.600 4.180 -0.310 4.490 7800 ---- 5.090 4.640 5.090 4.670 -0.310 4.980 1 7850 ---- 5.580 5.130 5.580 5.160 -0.310 5.470 7900 ---- 6.070 5.630 6.070 5.650 -0.320 5.970 7950 ---- 6.570 6.120 6.570 6.150 -0.310 6.460 8000 ---- 7.060 6.610 7.060 6.640 -0.320 6.960 8050 ---- 7.560 7.110 7.560 7.140 -0.310 7.450 8100 ---- 8.050 7.600 8.050 7.630 -0.320 7.950 8150 ---- 8.550 8.100 8.550 8.130 -0.310 8.440 8200 ---- 9.040 8.590 9.040 8.630 -0.300 8.930 8250 ---- 9.540 9.090 9.540 9.120 -0.310 9.430 8300 ---- 10.030 9.580 10.030 9.620 -0.310 9.930 8350 ---- 10.530 10.080 10.530 10.110 -0.310 10.420 8400 ---- 11.020 10.570 11.020 10.610 -0.310 10.920 8450 ---- 11.520 11.070 11.510 11.100 -0.310 11.410 8500 ---- 12.010 11.560 12.010 11.600 -0.310 11.910 8600 ---- 13.000 12.550 13.000 12.590 -0.300 12.890 8700 ---- 13.990 13.550 13.990 13.580 -0.300 13.880 8800 ---- 14.980 14.540 14.980 14.570 -0.310 14.880 8900 ---- 15.970 15.530 15.970 15.560 -0.310 15.870 9000 ---- 16.960 16.520 16.960 16.550 -0.310 16.860 9100 ---- 17.950 17.510 17.950 17.540 -0.310 17.850 9200 ---- 18.950 18.500 18.950 18.530 -0.310 18.840 9300 ---- 19.930 19.490 19.930 19.520 -0.310 19.830 9400 ---- 20.930 20.480 20.930 20.520 -0.300 20.820 9500 ---- 21.920 21.470 21.920 21.510 -0.300 21.810 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 4000 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- ---- ---- 0.030 -0.010 0.040 2 6850 ---- ---- ---- ---- 0.040 -0.010 0.050 6900 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6950 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7000 ---- ---- 0.110 0.110 0.100 -0.040 2 0.140 11 7050 ---- ---- 0.140 0.140 0.140 -0.050 0.190 14 7100 0.210 0.210 0.200 0.200 0.190 -0.080 4 0.270 27 7150 ---- ---- 0.270 0.270 0.270 -0.090 0.360 209 7200 ---- ---- 0.370 0.370 0.370 -0.120 0.490 727 7250 ---- 0.660 0.500 0.500 0.510 -0.140 3 0.650 23 7300 ---- 0.870 0.670 0.670 0.690 -0.160 0.850 8 7350 ---- 1.140 0.890 0.890 0.910 -0.190 1.100 18 7400 ---- 1.450 1.150 1.150 1.180 -0.210 1.390 12 7450 ---- 1.800 1.480 1.480 1.500 -0.240 1.740 22 7500 ---- 2.200 1.850 2.200 1.860 -0.260 2.120 11 7550 ---- 2.620 2.240 2.620 2.260 -0.270 2.530 125 7600 ---- 3.070 2.670 3.070 2.690 -0.290 2.980 7650 ---- 3.530 3.120 3.530 3.140 -0.290 3.430 7700 ---- 4.000 3.580 4.000 3.600 -0.300 3.900 7750 ---- 4.480 4.060 4.480 4.080 -0.300 4.380 7800 ---- 4.970 4.540 4.970 4.560 -0.310 4.870 7850 ---- 5.450 5.030 5.450 5.050 -0.300 5.350 7900 ---- 5.940 5.520 5.940 5.540 -0.300 5.840 7950 ---- 6.430 6.010 6.430 6.030 -0.300 6.330 8000 ---- 6.920 6.500 6.920 6.520 -0.300 6.820 8050 ---- 7.410 6.990 6.990 7.010 -0.310 7.320 8100 ---- 7.900 7.480 7.900 7.500 -0.310 7.810 8150 ---- 8.400 7.970 8.400 7.990 -0.310 8.300 8200 ---- 8.890 8.460 8.890 8.490 -0.300 8.790 8300 ---- 9.870 9.450 9.450 9.470 -0.310 9.780 8400 ---- 10.860 10.430 10.860 10.460 -0.300 10.760 8500 ---- 11.840 11.420 11.830 11.450 -0.300 11.750 8600 ---- 12.830 12.400 12.400 12.430 -0.310 12.740 8700 ---- 13.820 13.390 13.820 13.420 -0.300 13.720 8800 ---- 14.800 14.380 14.380 14.410 -0.300 14.710 8900 ---- 15.790 15.360 15.360 15.390 -0.310 15.700 9000 ---- 16.770 16.350 16.350 16.380 -0.300 16.680 9100 ---- 17.760 17.330 17.330 17.370 -0.300 17.670 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 1800 6600 ---- ---- ---- ---- 0.025 -0.005 0.030 6700 ---- ---- ---- ---- 0.040 -0.010 0.050 6800 ---- ---- ---- ---- 0.070 -0.010 0.080 6850 ---- ---- ---- ---- 0.080 -0.020 0.100 1 1 6900 ---- ---- 0.120 0.120 0.110 -0.030 0.140 2 6950 ---- ---- ---- ---- 0.140 -0.040 0.180 20 108 7000 ---- ---- 0.180 0.180 0.180 -0.050 0.230 15 7050 ---- ---- 0.240 0.240 0.240 -0.060 0.300 7100 ---- ---- 0.310 0.310 0.310 -0.080 0.390 2 304 7150 ---- ---- 0.400 0.400 0.400 -0.100 0.500 177 7200 ---- 0.640 0.510 0.640 0.520 -0.110 0.630 237 7250 ---- 0.810 0.660 0.810 0.670 -0.130 0.800 23 7300 ---- 1.020 0.840 1.020 0.850 -0.150 1.000 10 55 7350 ---- 1.280 1.050 1.280 1.070 -0.180 1.250 85 7400 ---- 1.560 1.310 1.560 1.330 -0.200 1.530 40 7450 ---- ---- 1.630 1.630 1.630 -0.230 1.860 11 7500 ---- ---- 2.020 2.020 1.980 -0.250 2.230 72 7550 ---- ---- ---- ---- 2.360 -0.260 2.620 11 7600 ---- ---- ---- ---- 2.760 -0.280 3.040 1 7650 ---- ---- ---- ---- 3.200 -0.270 3.470 7700 ---- ---- ---- ---- 3.640 -0.290 3.930 7750 ---- ---- ---- ---- 4.100 -0.290 4.390 7800 ---- ---- ---- ---- 4.570 -0.300 4.870 7850 ---- ---- ---- ---- 5.050 -0.290 5.340 7900 ---- ---- ---- ---- 5.530 -0.300 5.830 7950 ---- ---- ---- ---- 6.010 -0.300 6.310 8000 ---- ---- ---- ---- 6.490 -0.310 6.800 8050 ---- ---- ---- ---- 6.980 -0.300 7.280 8100 ---- ---- ---- ---- 7.470 -0.300 7.770 8150 ---- ---- ---- ---- 7.960 -0.300 8.260 8200 ---- ---- ---- ---- 8.450 -0.300 8.750 8300 ---- ---- ---- ---- 9.420 -0.310 9.730 8400 ---- ---- ---- ---- 10.410 -0.300 10.710 8500 ---- ---- ---- ---- 11.390 -0.300 11.690 8600 ---- ---- ---- ---- 12.370 -0.300 12.670 8700 ---- ---- ---- ---- 13.350 -0.300 13.650 8800 ---- ---- ---- ---- 14.330 -0.300 14.630 8900 ---- ---- ---- ---- 15.310 -0.310 15.620 9000 ---- ---- ---- ---- 16.300 -0.300 16.600 9100 ---- ---- ---- ---- 17.280 -0.300 17.580 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.025 -0.010 0.035 1 6600 ---- ---- ---- ---- 0.040 -0.010 0.050 6700 ---- ---- 0.070 0.070 0.060 -0.020 0.080 76 6750 ---- ---- 0.090 0.090 0.080 -0.020 0.100 72 6800 ---- ---- 0.110 0.110 0.090 -0.030 0.120 109 6850 ---- ---- 0.130 0.130 0.120 -0.040 0.160 6900 ---- ---- 0.160 0.160 0.150 -0.040 0.190 250 6950 ---- ---- 0.200 0.200 0.190 -0.050 0.240 15 7000 ---- ---- 0.250 0.250 0.240 -0.060 0.300 228 7050 ---- ---- 0.310 0.310 0.310 -0.070 0.380 7100 ---- ---- 0.390 0.390 0.400 -0.070 0.470 32 7150 ---- ---- 0.490 0.490 0.500 -0.090 0.590 2 89 7200 ---- 0.740 0.620 0.620 0.630 -0.100 0.730 133 7250 ---- 0.920 0.770 0.920 0.780 -0.120 0.900 118 7300 ---- 1.130 0.950 1.130 0.970 -0.140 1.110 301 7350 ---- 1.380 1.170 1.380 1.190 -0.170 1.360 20 7400 ---- 1.660 1.420 1.660 1.440 -0.200 1.640 66 7450 ---- 1.970 1.710 1.710 1.740 -0.210 1.950 63 7500 ---- ---- 2.100 2.100 2.070 -0.230 2.300 1 7550 ---- ---- ---- ---- 2.430 -0.250 2.680 207 7600 ---- ---- ---- ---- 2.820 -0.270 3.090 1 7650 ---- ---- ---- ---- 3.240 -0.270 3.510 7700 ---- ---- ---- ---- 3.670 -0.280 3.950 7750 ---- ---- ---- ---- 4.120 -0.290 4.410 7800 ---- ---- ---- ---- 4.580 -0.290 4.870 7850 ---- ---- ---- ---- 5.050 -0.300 5.350 7900 ---- ---- ---- ---- 5.520 -0.300 5.820 7950 ---- ---- ---- ---- 6.000 -0.300 6.300 144 8000 ---- ---- ---- ---- 6.480 -0.300 6.780 8050 ---- ---- ---- ---- 6.960 -0.300 7.260 8100 ---- ---- ---- ---- 7.450 -0.300 7.750 8150 ---- ---- ---- ---- 7.930 -0.300 8.230 5 8200 ---- ---- ---- ---- 8.420 -0.300 8.720 8250 ---- ---- ---- ---- 8.900 -0.310 9.210 8300 ---- ---- ---- ---- 9.390 -0.300 9.690 8350 ---- ---- ---- ---- 9.880 -0.300 10.180 8400 ---- ---- ---- ---- 10.370 -0.300 10.670 8450 ---- ---- ---- ---- 10.850 -0.310 11.160 8500 ---- ---- ---- ---- 11.340 -0.300 11.640 8600 ---- ---- ---- ---- 12.320 -0.300 12.620 8700 ---- ---- ---- ---- 13.300 -0.300 13.600 8800 ---- ---- ---- ---- 14.270 -0.300 14.570 8900 ---- ---- ---- ---- 15.250 -0.300 15.550 9000 ---- ---- ---- ---- 16.230 -0.300 16.530 9100 ---- ---- ---- ---- 17.210 -0.300 17.510 9200 ---- ---- ---- ---- 18.180 -0.300 18.480 9300 ---- ---- ---- ---- 19.160 -0.300 19.460 9400 ---- ---- ---- ---- 20.140 -0.300 20.440 9500 ---- ---- ---- ---- 21.120 -0.300 21.420 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 6500 0.045 0.045 0.045 0.045 0.045 -0.015 24 0.060 6600 ---- ---- 0.070 0.070 0.070 -0.010 0.080 48 6700 ---- ---- 0.100 0.100 0.090 -0.020 0.110 24 6800 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6850 ---- ---- 0.170 0.170 0.160 -0.040 0.200 6900 ---- ---- 0.200 0.200 0.200 -0.040 0.240 6950 ---- ---- 0.250 0.250 0.250 -0.040 0.290 15 7000 ---- ---- 0.310 0.310 0.310 -0.050 0.360 15 7050 ---- 0.450 0.380 0.450 0.380 -0.060 0.440 88 7100 ---- 0.550 0.460 0.550 0.470 -0.070 0.540 99 7150 ---- 0.670 0.570 0.670 0.580 -0.080 0.660 33 7200 ---- ---- 0.700 0.700 0.710 -0.100 0.810 77 7250 ---- 0.990 0.850 0.990 0.860 -0.120 0.980 22 7300 ---- 1.200 1.030 1.200 1.050 -0.130 1.180 22 7350 ---- 1.440 1.240 1.440 1.260 -0.160 1.420 11 7400 ---- 1.710 1.490 1.710 1.510 -0.180 1.690 11 7450 ---- 2.010 1.770 2.010 1.800 -0.200 2.000 11 7500 ---- ---- 2.120 2.120 2.120 -0.210 2.330 50 7550 ---- ---- ---- ---- 2.460 -0.240 2.700 11 7600 ---- ---- ---- ---- 2.840 -0.250 3.090 11 7650 ---- ---- ---- ---- 3.240 -0.260 3.500 37 7700 ---- ---- ---- ---- 3.660 -0.270 3.930 22 7750 ---- ---- ---- ---- 4.100 -0.280 4.380 11 7800 ---- ---- ---- ---- 4.550 -0.280 4.830 7850 ---- ---- ---- ---- 5.010 -0.290 5.300 7900 ---- ---- ---- ---- 5.470 -0.300 5.770 7950 ---- ---- ---- ---- 5.940 -0.300 6.240 8000 ---- ---- ---- ---- 6.420 -0.300 6.720 8050 ---- ---- ---- ---- 6.900 -0.300 7.200 8100 ---- ---- ---- ---- 7.380 -0.300 7.680 8150 ---- ---- ---- ---- 7.860 -0.300 8.160 8200 ---- ---- ---- ---- 8.340 -0.300 8.640 8300 ---- ---- ---- ---- 9.310 -0.300 9.610 8400 ---- ---- ---- ---- 10.280 -0.300 10.580 8500 ---- ---- ---- ---- 11.250 -0.300 11.550 8600 ---- ---- ---- ---- 12.220 -0.300 12.520 8700 ---- ---- ---- ---- 13.190 -0.300 13.490 8800 ---- ---- ---- ---- 14.160 -0.300 14.460 8900 ---- ---- ---- ---- 15.130 -0.300 15.430 9000 ---- ---- ---- ---- 16.110 -0.300 16.410 9100 ---- ---- ---- ---- 17.080 -0.300 17.380 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- ---- ---- 0.080 -0.020 0.100 6700 ---- ---- 0.130 0.130 0.120 -0.020 0.140 6800 ---- ---- 0.190 0.190 0.170 -0.030 0.200 6850 ---- ---- 0.210 0.210 0.210 -0.040 0.250 6900 ---- ---- 0.260 0.260 0.250 -0.050 0.300 6950 ---- ---- 0.310 0.310 0.300 -0.060 0.360 20 7000 ---- ---- 0.370 0.370 0.370 -0.070 0.440 7050 ---- ---- 0.450 0.450 0.450 -0.080 0.530 7100 ---- ---- 0.550 0.550 0.550 -0.080 0.630 11 7150 ---- ---- 0.660 0.660 0.660 -0.100 0.760 7200 ---- ---- 0.790 0.790 0.800 -0.110 0.910 7250 ---- 1.090 0.940 1.090 0.960 -0.120 1.080 22 7300 ---- 1.290 1.130 1.290 1.140 -0.140 1.280 7350 ---- 1.530 1.340 1.340 1.360 -0.160 1.520 7400 ---- 1.800 1.580 1.800 1.610 -0.170 1.780 7450 ---- 2.100 1.860 2.100 1.890 -0.190 2.080 22 7500 ---- ---- 2.210 2.210 2.200 -0.210 2.410 11 7550 ---- ---- ---- ---- 2.530 -0.230 2.760 7600 ---- ---- ---- ---- 2.900 -0.240 3.140 7650 ---- ---- ---- ---- 3.290 -0.250 3.540 11 7700 ---- ---- ---- ---- 3.700 -0.260 3.960 7750 ---- ---- ---- ---- 4.130 -0.270 4.400 7 7800 ---- ---- ---- ---- 4.570 -0.280 4.850 7850 ---- ---- ---- ---- 5.020 -0.280 5.300 7900 ---- ---- ---- ---- 5.480 -0.280 5.760 7950 ---- ---- ---- ---- 5.940 -0.290 6.230 8000 ---- ---- ---- ---- 6.410 -0.290 6.700 8050 ---- ---- ---- ---- 6.880 -0.290 7.170 8100 ---- ---- ---- ---- 7.360 -0.290 7.650 8150 ---- ---- ---- ---- 7.840 -0.290 8.130 8200 ---- ---- ---- ---- 8.310 -0.300 8.610 8300 ---- ---- ---- ---- 9.280 -0.290 9.570 8400 ---- ---- ---- ---- 10.240 -0.290 10.530 8500 ---- ---- ---- ---- 11.200 -0.300 11.500 8600 ---- ---- ---- ---- 12.170 -0.300 12.470 8700 ---- ---- ---- ---- 13.140 -0.290 13.430 8800 ---- ---- ---- ---- 14.110 -0.290 14.400 8900 ---- ---- ---- ---- 15.080 -0.290 15.370 9000 ---- ---- ---- ---- 16.040 -0.300 16.340 9100 ---- ---- ---- ---- 17.010 -0.300 17.310 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 598 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.080 -0.020 0.100 6600 ---- ---- ---- ---- 0.110 -0.020 0.130 200 6700 ---- ---- 0.170 0.170 0.160 -0.030 0.190 6750 ---- ---- 0.200 0.200 0.190 -0.030 0.220 6800 ---- ---- 0.230 0.230 0.220 -0.040 0.260 6850 ---- ---- 0.270 0.270 0.260 -0.050 0.310 6900 ---- ---- 0.320 0.320 0.320 -0.050 0.370 11 6950 ---- ---- 0.380 0.380 0.380 -0.060 0.440 11 7000 ---- ---- 0.450 0.450 0.450 -0.070 0.520 26 7050 ---- ---- 0.530 0.530 0.540 -0.070 0.610 11 7100 ---- 0.730 0.630 0.730 0.640 -0.080 0.720 1 41 7150 ---- ---- 0.750 0.750 0.760 -0.100 0.860 11 7200 ---- ---- 0.880 0.880 0.890 -0.120 1.010 61 7250 ---- ---- 1.040 1.040 1.050 -0.140 1.190 11 7300 ---- 1.400 1.230 1.230 1.240 -0.150 1.390 12 7350 ---- 1.630 1.440 1.440 1.450 -0.170 1.620 11 7400 ---- 1.890 1.680 1.680 1.700 -0.180 1.880 11 7450 ---- 2.180 1.950 1.950 1.970 -0.200 2.170 14 7500 ---- 2.500 2.250 2.250 2.270 -0.220 2.490 11 7550 ---- ---- ---- ---- 2.600 -0.240 2.840 11 7600 ---- ---- ---- ---- 2.960 -0.250 3.210 22 7650 ---- ---- ---- ---- 3.340 -0.260 3.600 11 7700 ---- ---- ---- ---- 3.740 -0.270 4.010 47 7750 ---- ---- ---- ---- 4.160 -0.270 4.430 77 7800 ---- ---- ---- ---- 4.590 -0.280 4.870 7850 ---- ---- ---- ---- 5.030 -0.280 5.310 7900 ---- ---- ---- ---- 5.480 -0.290 5.770 7950 ---- ---- ---- ---- 5.940 -0.290 6.230 8000 ---- ---- ---- ---- 6.400 -0.290 6.690 8050 ---- ---- ---- ---- 6.870 -0.290 7.160 8100 ---- ---- ---- ---- 7.340 -0.290 7.630 8150 ---- ---- ---- ---- 7.810 -0.290 8.100 8200 ---- ---- ---- ---- 8.290 -0.290 8.580 8250 ---- ---- ---- ---- 8.760 -0.300 9.060 8300 ---- ---- ---- ---- 9.240 -0.290 9.530 8350 ---- ---- ---- ---- 9.720 -0.290 10.010 8400 ---- ---- ---- ---- 10.190 -0.300 10.490 8450 ---- ---- ---- ---- 10.670 -0.300 10.970 8500 ---- ---- ---- ---- 11.150 -0.300 11.450 8600 ---- ---- ---- ---- 12.110 -0.300 12.410 8700 ---- ---- ---- ---- 13.080 -0.290 13.370 8800 ---- ---- ---- ---- 14.040 -0.290 14.330 8900 ---- ---- ---- ---- 15.000 -0.300 15.300 9000 ---- ---- ---- ---- 15.970 -0.290 16.260 9100 ---- ---- ---- ---- 16.930 -0.290 17.220 9200 ---- ---- ---- ---- 17.890 -0.300 18.190 9300 ---- ---- ---- ---- 18.860 -0.290 19.150 9400 ---- ---- ---- ---- 19.820 -0.300 20.120 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.080 -0.010 0.090 6500 ---- ---- ---- ---- 0.110 -0.010 0.120 6600 ---- ---- ---- ---- 0.140 -0.020 0.160 6700 ---- ---- 0.210 0.210 0.190 -0.030 0.220 6800 ---- ---- 0.260 0.260 0.260 -0.040 0.300 6850 ---- ---- 0.310 0.310 0.310 -0.050 0.360 6900 ---- ---- 0.360 0.360 0.360 -0.060 0.420 6950 ---- ---- 0.430 0.430 0.420 -0.070 0.490 7000 ---- ---- 0.500 0.500 0.500 -0.080 0.580 7050 ---- ---- 0.590 0.590 0.590 -0.090 0.680 7100 ---- ---- 0.690 0.690 0.690 -0.110 0.800 7150 ---- ---- 0.810 0.810 0.810 -0.120 0.930 7200 ---- ---- 0.950 0.950 0.960 -0.130 1.090 7250 ---- ---- 1.110 1.110 1.120 -0.140 1.260 7300 ---- 1.470 1.290 1.290 1.310 -0.150 1.460 7350 ---- ---- 1.500 1.500 1.520 -0.170 1.690 7400 ---- ---- 1.740 1.740 1.760 -0.190 1.950 151 7450 ---- ---- 2.000 2.000 2.030 -0.200 2.230 33 7500 ---- ---- 2.300 2.300 2.330 -0.210 2.540 7550 ---- ---- 2.680 2.680 2.650 -0.230 2.880 7600 ---- ---- ---- ---- 3.000 -0.240 3.240 3 7650 ---- ---- ---- ---- 3.370 -0.250 3.620 22 7700 ---- ---- ---- ---- 3.760 -0.260 4.020 7750 ---- ---- ---- ---- 4.170 -0.260 4.430 7800 ---- ---- ---- ---- 4.590 -0.270 4.860 7850 ---- ---- ---- ---- 5.020 -0.280 5.300 7900 ---- ---- ---- ---- 5.460 -0.290 5.750 7950 ---- ---- ---- ---- 5.910 -0.290 6.200 8000 ---- ---- ---- ---- 6.370 -0.290 6.660 8050 ---- ---- ---- ---- 6.830 -0.300 7.130 8100 ---- ---- ---- ---- 7.300 -0.290 7.590 8150 ---- ---- ---- ---- 7.760 -0.300 8.060 8200 ---- ---- ---- ---- 8.230 -0.310 8.540 8300 ---- ---- ---- ---- 9.180 -0.300 9.480 8400 ---- ---- ---- ---- 10.130 -0.300 10.430 8500 ---- ---- ---- ---- 11.080 -0.310 11.390 8600 ---- ---- ---- ---- 12.040 -0.300 12.340 8700 ---- ---- ---- ---- 13.000 -0.300 13.300 8800 ---- ---- ---- ---- 13.960 -0.300 14.260 8900 ---- ---- ---- ---- 14.920 -0.300 15.220 9000 ---- ---- ---- ---- 15.880 -0.300 16.180 9100 ---- ---- ---- ---- 16.840 -0.300 17.140 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.100 -0.020 0.120 6500 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6600 ---- ---- 0.200 0.200 0.180 -0.030 0.210 6700 ---- ---- 0.240 0.240 0.240 -0.040 0.280 6800 ---- ---- 0.320 0.320 0.320 -0.050 0.370 6850 ---- ---- 0.370 0.370 0.370 -0.060 0.430 6900 ---- ---- 0.430 0.430 0.430 -0.070 0.500 6950 ---- ---- 0.500 0.500 0.500 -0.070 0.570 7000 0.600 0.600 0.580 0.580 0.580 -0.080 11 0.660 7050 ---- ---- 0.670 0.670 0.670 -0.100 0.770 7100 ---- ---- 0.780 0.780 0.780 -0.110 0.890 7150 ---- ---- 0.900 0.900 0.910 -0.110 1.020 7200 ---- ---- 1.040 1.040 1.050 -0.130 1.180 7250 ---- ---- 1.210 1.210 1.220 -0.140 1.360 7300 ---- ---- 1.390 1.390 1.410 -0.150 1.560 7350 ---- ---- 1.600 1.600 1.620 -0.160 1.780 7400 ---- ---- 1.840 1.840 1.860 -0.180 2.040 7450 ---- ---- 2.100 2.100 2.120 -0.200 2.320 7500 ---- ---- 2.380 2.380 2.410 -0.210 2.620 7550 ---- ---- 2.930 2.930 2.730 -0.220 2.950 7600 ---- ---- ---- ---- 3.070 -0.240 3.310 7650 ---- ---- ---- ---- 3.430 -0.250 3.680 7700 ---- ---- ---- ---- 3.810 -0.260 4.070 7750 ---- ---- ---- ---- 4.210 -0.270 4.480 7800 ---- ---- ---- ---- 4.620 -0.280 4.900 7850 ---- ---- ---- ---- 5.040 -0.280 5.320 7900 ---- ---- ---- ---- 5.480 -0.280 5.760 7950 ---- ---- ---- ---- 5.920 -0.290 6.210 8000 ---- ---- ---- ---- 6.370 -0.290 6.660 8100 ---- ---- ---- ---- 7.280 -0.290 7.570 8200 ---- ---- ---- ---- 8.210 -0.290 8.500 8300 ---- ---- ---- ---- 9.140 -0.300 9.440 8400 ---- ---- ---- ---- 10.090 -0.290 10.380 8500 ---- ---- ---- ---- 11.030 -0.300 11.330 8600 ---- ---- ---- ---- 11.980 -0.300 12.280 8700 ---- ---- ---- ---- 12.940 -0.300 13.240 8800 ---- ---- ---- ---- 13.890 -0.300 14.190 8900 ---- ---- ---- ---- 14.850 -0.290 15.140 9000 ---- ---- ---- ---- 15.800 -0.300 16.100 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.100 -0.010 0.110 6400 ---- ---- ---- ---- 0.120 -0.020 0.140 6500 ---- ---- 0.170 0.170 0.160 -0.020 0.180 6600 ---- ---- ---- ---- 0.200 -0.040 0.240 450 6700 ---- ---- 0.270 0.270 0.270 -0.040 0.310 6750 ---- ---- 0.310 0.310 0.310 -0.050 0.360 100 6800 0.370 0.370 0.360 0.360 0.350 -0.060 22 0.410 6850 ---- ---- 0.410 0.410 0.410 -0.060 0.470 6900 ---- ---- 0.480 0.480 0.470 -0.080 0.550 6950 0.570 0.570 0.550 0.550 0.550 -0.080 11 0.630 7000 ---- ---- 0.630 0.630 0.630 -0.090 0.720 30 7050 ---- ---- 0.730 0.730 0.730 -0.100 0.830 7100 ---- ---- 0.840 0.840 0.850 -0.110 0.960 20 7150 ---- ---- 0.970 0.970 0.980 -0.120 1.100 25 7200 ---- ---- 1.110 1.110 1.120 -0.140 1.260 7250 ---- ---- 1.280 1.280 1.290 -0.150 1.440 7300 ---- ---- 1.460 1.460 1.480 -0.160 1.640 9 7350 ---- ---- 1.670 1.670 1.690 -0.170 1.860 7400 ---- ---- 1.910 1.910 1.930 -0.180 2.110 7450 ---- ---- 2.160 2.160 2.190 -0.200 2.390 7500 ---- ---- 2.450 2.450 2.480 -0.200 2.680 7550 ---- ---- 2.750 2.750 2.790 -0.220 3.010 7600 ---- ---- ---- ---- 3.120 -0.230 3.350 2 7650 ---- ---- ---- ---- 3.470 -0.250 3.720 7700 ---- ---- ---- ---- 3.850 -0.250 4.100 20 7750 ---- ---- ---- ---- 4.240 -0.260 4.500 7800 ---- ---- ---- ---- 4.650 -0.260 4.910 7850 ---- ---- ---- ---- 5.060 -0.280 5.340 7900 ---- ---- ---- ---- 5.490 -0.280 5.770 7950 ---- ---- ---- ---- 5.930 -0.280 6.210 8000 ---- ---- ---- ---- 6.370 -0.290 6.660 8050 ---- ---- ---- ---- 6.820 -0.290 7.110 8100 ---- ---- ---- ---- 7.280 -0.280 7.560 8150 ---- ---- ---- ---- 7.730 -0.290 8.020 8200 ---- ---- ---- ---- 8.200 -0.280 8.480 8300 ---- ---- ---- ---- 9.120 -0.290 9.410 8400 ---- ---- ---- ---- 10.060 -0.290 10.350 8500 ---- ---- ---- ---- 11.000 -0.290 11.290 8600 ---- ---- ---- ---- 11.950 -0.290 12.240 8700 ---- ---- ---- ---- 12.890 -0.300 13.190 8800 ---- ---- ---- ---- 13.840 -0.300 14.140 8900 ---- ---- ---- ---- 14.790 -0.300 15.090 9000 ---- ---- ---- ---- 15.740 -0.300 16.040 9100 ---- ---- ---- ---- 16.690 -0.300 16.990 9200 ---- ---- ---- ---- 17.650 -0.290 17.940 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 -0.005 0.045 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 6100 ---- ---- ---- ---- 0.090 -0.010 0.100 6200 ---- ---- ---- ---- 0.120 -0.010 0.130 6300 ---- ---- ---- ---- 0.150 -0.020 0.170 6400 ---- ---- ---- ---- 0.200 -0.020 0.220 6500 ---- ---- ---- ---- 0.250 -0.030 0.280 6600 ---- ---- 0.350 0.350 0.320 -0.040 0.360 6700 ---- ---- 0.440 0.440 0.420 -0.030 0.450 6800 ---- ---- 0.550 0.550 0.530 -0.050 0.580 6850 ---- ---- 0.620 0.620 0.600 -0.050 0.650 2 6900 ---- ---- 0.690 0.690 0.670 -0.070 0.740 6950 ---- ---- 0.780 0.780 0.760 -0.070 0.830 50 50 7000 ---- ---- 0.870 0.870 0.850 -0.090 0.940 7050 ---- ---- 0.980 0.980 0.960 -0.090 1.050 7100 ---- ---- 1.100 1.100 1.090 -0.100 1.190 50 7150 ---- ---- 1.230 1.230 1.220 -0.110 1.330 7200 ---- ---- 1.380 1.380 1.380 -0.110 1.490 7250 ---- ---- 1.550 1.550 1.550 -0.130 1.680 7300 ---- ---- 1.740 1.740 1.740 -0.140 1.880 7350 ---- ---- 1.950 1.950 1.950 -0.150 2.100 7400 ---- ---- 2.210 2.210 2.190 -0.160 2.350 7450 ---- ---- 2.460 2.460 2.440 -0.170 2.610 7500 ---- ---- 2.730 2.730 2.720 -0.180 2.900 7550 ---- ---- 3.030 3.030 3.020 -0.190 3.210 7600 ---- ---- ---- ---- 3.340 -0.200 3.540 7650 ---- ---- ---- ---- 3.670 -0.210 3.880 7700 ---- ---- ---- ---- 4.030 -0.220 4.250 7750 ---- ---- ---- ---- 4.400 -0.230 4.630 7800 ---- ---- ---- ---- 4.790 -0.230 5.020 7850 ---- ---- ---- ---- 5.180 -0.240 5.420 7900 ---- ---- ---- ---- 5.590 -0.240 5.830 7950 ---- ---- ---- ---- 6.010 -0.250 6.260 8000 ---- ---- ---- ---- 6.430 -0.250 6.680 8050 ---- ---- ---- ---- 6.860 -0.260 7.120 8100 ---- ---- ---- ---- 7.290 -0.270 7.560 8150 ---- ---- ---- ---- 7.730 -0.270 8.000 8200 ---- ---- ---- ---- 8.170 -0.280 8.450 8300 ---- ---- ---- ---- 9.070 -0.290 9.360 8400 ---- ---- ---- ---- 9.980 -0.290 10.270 8500 ---- ---- ---- ---- 10.900 -0.290 11.190 8600 ---- ---- ---- ---- 11.830 -0.290 12.120 8700 ---- ---- ---- ---- 12.760 -0.290 13.050 8800 ---- ---- ---- ---- 13.700 -0.290 13.990 8900 ---- ---- ---- ---- 14.630 -0.290 14.920 9000 ---- ---- ---- ---- 15.570 -0.290 15.860 9100 ---- ---- ---- ---- 16.510 -0.290 16.800 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 -0.010 0.120 5900 ---- ---- ---- ---- 0.130 -0.010 0.140 6000 ---- ---- ---- ---- 0.160 -0.010 0.170 6100 ---- ---- ---- ---- 0.190 -0.020 0.210 6200 ---- ---- ---- ---- 0.230 -0.020 0.250 6300 ---- ---- ---- ---- 0.280 -0.030 0.310 6400 ---- ---- ---- ---- 0.340 -0.030 0.370 6500 ---- ---- ---- ---- 0.420 -0.030 0.450 6600 ---- ---- 0.470 0.470 0.510 -0.040 0.550 6700 ---- ---- 0.590 0.590 0.620 -0.050 0.670 6800 ---- ---- 0.730 0.730 0.750 -0.060 0.810 6850 ---- ---- 0.810 0.810 0.820 -0.070 0.890 6900 ---- ---- 0.900 0.900 0.910 -0.070 0.980 6950 ---- ---- 1.000 1.000 1.000 -0.080 1.080 7000 ---- ---- 1.110 1.110 1.100 -0.090 1.190 7050 ---- ---- 1.230 1.230 1.220 -0.090 1.310 7100 ---- ---- 1.360 1.360 1.340 -0.100 1.440 7150 ---- ---- 1.510 1.510 1.480 -0.110 1.590 7200 ---- ---- 1.680 1.680 1.640 -0.110 1.750 7250 ---- ---- 1.860 1.860 1.800 -0.130 1.930 7300 ---- ---- 2.060 2.060 1.990 -0.130 2.120 7350 ---- ---- 2.280 2.280 2.190 -0.140 2.330 7400 ---- ---- ---- ---- 2.410 -0.150 2.560 7450 ---- ---- 2.780 2.780 2.640 -0.170 2.810 7500 ---- ---- ---- ---- 2.900 -0.170 3.070 7550 ---- ---- ---- ---- 3.170 -0.190 3.360 7600 ---- ---- ---- ---- 3.460 -0.200 3.660 7650 ---- ---- ---- ---- 3.780 -0.200 3.980 7700 ---- ---- ---- ---- 4.110 -0.210 4.320 7750 ---- ---- ---- ---- 4.460 -0.220 4.680 7800 ---- ---- ---- ---- 4.830 -0.230 5.060 7850 ---- ---- ---- ---- 5.210 -0.240 5.450 7900 ---- ---- ---- ---- 5.610 -0.240 5.850 7950 ---- ---- ---- ---- 6.010 -0.250 6.260 8000 ---- ---- ---- ---- 6.430 -0.250 6.680 8050 ---- ---- ---- ---- 6.850 -0.250 7.100 8100 ---- ---- ---- ---- 7.270 -0.260 7.530 8150 ---- ---- ---- ---- 7.710 -0.260 7.970 8200 ---- ---- ---- ---- 8.140 -0.270 8.410 8300 ---- ---- ---- ---- 9.030 -0.270 9.300 8400 ---- ---- ---- ---- 9.920 -0.280 10.200 8500 ---- ---- ---- ---- 10.830 -0.270 11.100 8600 ---- ---- ---- ---- 11.740 -0.280 12.020 8700 ---- ---- ---- ---- 12.660 -0.280 12.940 8800 ---- ---- ---- ---- 13.580 -0.280 13.860 8900 ---- ---- ---- ---- 14.500 -0.280 14.780 9000 ---- ---- ---- ---- 15.430 -0.280 15.710 9100 ---- ---- ---- ---- 16.360 -0.280 16.640 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.160 -0.010 0.170 5900 ---- ---- ---- ---- 0.190 -0.010 0.200 6000 ---- ---- ---- ---- 0.220 -0.020 0.240 6100 ---- ---- ---- ---- 0.270 -0.020 0.290 6200 ---- ---- ---- ---- 0.320 -0.020 0.340 6300 ---- ---- ---- ---- 0.380 -0.030 0.410 6400 ---- ---- ---- ---- 0.450 -0.030 0.480 6500 ---- ---- 0.470 0.470 0.540 -0.040 0.580 6600 ---- ---- 0.570 0.570 0.640 -0.050 0.690 6700 ---- ---- 0.700 0.700 0.760 -0.050 0.810 6800 ---- ---- 0.850 0.850 0.900 -0.070 0.970 6850 ---- ---- 0.940 0.940 0.980 -0.070 1.050 6900 ---- ---- 1.030 1.030 1.070 -0.080 1.150 6950 ---- ---- 1.140 1.140 1.170 -0.080 1.250 7000 ---- ---- 1.250 1.250 1.270 -0.090 1.360 7050 ---- ---- 1.380 1.380 1.390 -0.090 1.480 7100 ---- ---- 1.520 1.520 1.520 -0.100 1.620 7150 ---- ---- 1.680 1.680 1.650 -0.110 1.760 7200 ---- ---- 1.850 1.850 1.810 -0.110 1.920 7250 ---- ---- 2.030 2.030 1.970 -0.130 2.100 7300 ---- ---- 2.230 2.230 2.150 -0.130 2.280 7350 ---- ---- 2.450 2.450 2.350 -0.140 2.490 7400 ---- ---- 2.690 2.690 2.560 -0.150 2.710 7450 ---- ---- ---- ---- 2.790 -0.160 2.950 7500 ---- ---- ---- ---- 3.040 -0.170 3.210 7550 ---- ---- ---- ---- 3.300 -0.180 3.480 7600 ---- ---- ---- ---- 3.590 -0.190 3.780 7650 ---- ---- ---- ---- 3.900 -0.190 4.090 7700 ---- ---- ---- ---- 4.220 -0.210 4.430 7750 ---- ---- ---- ---- 4.560 -0.220 4.780 7800 ---- ---- ---- ---- 4.920 -0.220 5.140 7850 ---- ---- ---- ---- 5.290 -0.230 5.520 7900 ---- ---- ---- ---- 5.670 -0.240 5.910 7950 ---- ---- ---- ---- 6.070 -0.240 6.310 8000 ---- ---- ---- ---- 6.470 -0.240 6.710 8050 ---- ---- ---- ---- 6.880 -0.250 7.130 8100 ---- ---- ---- ---- 7.300 -0.250 7.550 8150 ---- ---- ---- ---- 7.720 -0.250 7.970 8200 ---- ---- ---- ---- 8.140 -0.260 8.400 8300 ---- ---- ---- ---- 9.010 -0.260 9.270 8400 ---- ---- ---- ---- 9.890 -0.260 10.150 8500 ---- ---- ---- ---- 10.780 -0.260 11.040 8600 ---- ---- ---- ---- 11.670 -0.270 11.940 8700 ---- ---- ---- ---- 12.570 -0.270 12.840 8800 ---- ---- ---- ---- 13.480 -0.270 13.750 8900 ---- ---- ---- ---- 14.390 -0.270 14.660 9000 ---- ---- ---- ---- 15.300 -0.270 15.570 9100 ---- ---- ---- ---- 16.220 -0.270 16.490 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.220 -0.010 0.230 5900 ---- ---- ---- ---- 0.260 -0.010 0.270 6000 ---- ---- ---- ---- 0.300 -0.020 0.320 6100 ---- ---- ---- ---- 0.350 -0.030 0.380 6200 ---- ---- ---- ---- 0.410 -0.030 0.440 6300 ---- ---- ---- ---- 0.480 -0.030 0.510 6400 ---- ---- 0.470 0.470 0.560 -0.040 0.600 6500 ---- ---- 0.560 0.560 0.660 -0.040 0.700 6600 ---- ---- 0.680 0.680 0.770 -0.050 0.820 6700 ---- ---- 0.810 0.810 0.900 -0.050 0.950 6800 ---- ---- 0.970 0.970 1.050 -0.060 1.110 6850 ---- ---- 1.070 1.070 1.130 -0.070 1.200 6900 ---- ---- 1.170 1.170 1.220 -0.080 1.300 6950 ---- ---- 1.280 1.280 1.320 -0.090 1.410 7000 ---- ---- 1.400 1.400 1.430 -0.090 1.520 7050 ---- ---- 1.540 1.540 1.550 -0.090 1.640 7100 ---- ---- 1.680 1.680 1.670 -0.110 1.780 7150 ---- ---- 1.850 1.850 1.810 -0.110 1.920 7200 ---- ---- 2.020 2.020 1.960 -0.120 2.080 7250 ---- ---- 2.210 2.210 2.130 -0.120 2.250 7300 ---- ---- 2.420 2.420 2.310 -0.130 2.440 7350 ---- ---- ---- ---- 2.500 -0.140 2.640 7400 ---- ---- ---- ---- 2.710 -0.150 2.860 7450 ---- ---- ---- ---- 2.930 -0.160 3.090 7500 ---- ---- ---- ---- 3.170 -0.170 3.340 7550 ---- ---- ---- ---- 3.430 -0.180 3.610 7600 ---- ---- ---- ---- 3.710 -0.180 3.890 7650 ---- ---- ---- ---- 4.010 -0.190 4.200 7700 ---- ---- ---- ---- 4.320 -0.200 4.520 7750 ---- ---- ---- ---- 4.660 -0.200 4.860 7800 ---- ---- ---- ---- 5.010 -0.210 5.220 7850 ---- ---- ---- ---- 5.370 -0.220 5.590 7900 ---- ---- ---- ---- 5.740 -0.220 5.960 7950 ---- ---- ---- ---- 6.120 -0.230 6.350 8000 ---- ---- ---- ---- 6.520 -0.230 6.750 8100 ---- ---- ---- ---- 7.320 -0.250 7.570 8200 ---- ---- ---- ---- 8.150 -0.250 8.400 8300 ---- ---- ---- ---- 9.000 -0.250 9.250 8400 ---- ---- ---- ---- 9.860 -0.260 10.120 8500 ---- ---- ---- ---- 10.730 -0.260 10.990 8600 ---- ---- ---- ---- 11.610 -0.260 11.870 8700 ---- ---- ---- ---- 12.500 -0.260 12.760 8800 ---- ---- ---- ---- 13.390 -0.270 13.660 8900 ---- ---- ---- ---- 14.290 -0.260 14.550 MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 CALL 6700 ---- 6.320 5.890 5.890 6.300 0.320 5.980 6750 ---- 5.820 5.390 5.390 5.800 0.320 5.480 6800 ---- 5.320 4.890 4.890 5.300 0.320 4.980 6850 ---- 4.820 4.390 4.390 4.800 0.320 4.480 6900 ---- 4.320 3.890 3.890 4.300 0.320 3.980 6950 ---- 3.820 3.390 3.390 3.800 0.320 3.480 7000 ---- 3.320 2.890 2.890 3.300 0.320 2.980 7050 ---- 2.820 2.390 2.390 2.800 0.320 2.480 7075 ---- 2.570 2.140 2.140 2.550 0.320 2.230 7100 ---- 2.320 1.890 1.890 2.300 0.320 1.980 7125 ---- 2.070 1.640 1.640 2.050 0.320 1.730 7150 ---- 1.820 1.390 1.390 1.800 0.320 1.480 7175 ---- 1.570 1.140 1.140 1.550 0.320 1.230 7200 ---- 1.320 0.890 0.890 1.300 0.310 0.990 7225 ---- 1.070 0.640 0.640 1.050 0.300 0.750 7250 ---- 0.820 0.420 0.420 0.800 0.280 0.520 7275 ---- 0.570 0.220 0.220 0.550 0.230 0.320 7300 ---- 0.330 0.070 0.070 0.310 0.150 0.160 7325 ---- 0.130 0.015 0.130 0.110 0.040 0.070 7350 0.020 0.020 0.010 0.025 0.025 0.000 30 0.025 34 34 7375 ---- ---- 0.005 0.005 0.010 0.000 0.010 110 7400 ---- ---- ---- ---- 0.005 0.000 0.005 3 7425 ---- ---- ---- ---- 0.005 0.005 CAB 2 7450 ---- ---- ---- ---- 0.000 CAB 2 7475 ---- ---- ---- ---- 0.000 CAB 2 7500 ---- ---- ---- ---- 0.000 CAB 1 7525 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7075 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7125 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7175 ---- ---- ---- ---- 0.005 0.005 CAB 2 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- 0.005 0.005 0.005 -0.010 0.015 7250 ---- ---- 0.010 0.010 0.005 -0.030 0.035 1 7275 0.025 0.025 0.010 0.010 0.005 -0.075 1 0.080 1 1 7300 0.080 0.190 0.010 0.130 0.010 -0.170 2 0.180 7325 0.090 0.390 0.050 0.110 0.060 -0.280 1 0.340 7350 ---- 0.620 0.200 0.620 0.230 -0.310 0.540 33 7375 ---- 0.870 0.430 0.870 0.460 -0.310 0.770 7400 ---- 1.110 0.680 1.110 0.710 -0.310 1.020 7425 ---- 1.360 0.930 1.360 0.960 -0.300 1.260 7450 ---- 1.610 1.180 1.610 1.200 -0.310 1.510 7475 ---- 1.860 1.430 1.860 1.450 -0.310 1.760 7500 ---- 2.110 1.680 2.110 1.700 -0.310 2.010 7525 ---- 2.360 1.930 2.360 1.950 -0.310 2.260 7550 ---- 2.610 2.180 2.610 2.200 -0.310 2.510 7575 ---- 2.860 2.430 2.860 2.450 -0.310 2.760 7600 ---- 3.110 2.680 3.110 2.700 -0.310 3.010 7625 ---- 3.360 2.930 3.360 2.950 -0.310 3.260 7650 ---- 3.610 3.180 3.610 3.200 -0.310 3.510 7700 ---- 4.110 3.680 4.110 3.700 -0.310 4.010 7750 ---- 4.610 4.180 4.610 4.200 -0.310 4.510 7800 ---- 5.110 4.680 5.110 4.700 -0.310 5.010 7850 ---- 5.610 5.180 5.610 5.200 -0.310 5.510 7900 ---- 6.110 5.670 6.110 5.700 -0.310 6.010 7950 ---- 6.610 6.170 6.610 6.200 -0.310 6.510 8000 ---- 7.110 6.670 7.110 6.700 -0.310 7.010 8050 ---- 7.610 7.170 7.610 7.200 -0.310 7.510 MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 CALL 6700 ---- 6.310 5.870 5.870 6.290 0.310 5.980 6750 ---- 5.810 5.370 5.370 5.790 0.310 5.480 6800 ---- 5.310 4.870 4.870 5.290 0.310 4.980 6850 ---- 4.810 4.370 4.370 4.790 0.310 4.480 6900 ---- 4.320 3.870 3.870 4.290 0.310 3.980 6950 ---- 3.820 3.370 3.370 3.790 0.310 3.480 7000 ---- 3.320 2.870 2.870 3.290 0.310 2.980 7050 ---- 2.820 2.370 2.370 2.790 0.310 2.480 7075 ---- 2.570 2.130 2.130 2.540 0.300 2.240 7100 ---- 2.320 1.880 1.880 2.290 0.300 1.990 7125 ---- 2.070 1.630 1.630 2.040 0.300 1.740 7150 ---- 1.830 1.390 1.390 1.800 0.300 1.500 7175 ---- 1.580 1.150 1.150 1.550 0.290 1.260 7200 ---- 1.330 0.920 0.920 1.310 0.280 1.030 7225 ---- 1.090 0.700 0.700 1.070 0.260 0.810 7250 ---- 0.860 0.520 0.520 0.840 0.230 0.610 7275 ---- 0.640 0.350 0.350 0.620 0.180 0.440 7300 ---- 0.450 0.230 0.230 0.430 0.140 0.290 7325 ---- 0.290 0.140 0.290 0.280 0.100 0.180 7350 ---- 0.170 0.080 0.170 0.160 0.050 0.110 7375 ---- 0.090 0.045 0.090 0.090 0.030 0.060 93 7400 ---- 0.040 0.025 0.025 0.045 0.010 0.035 3 7425 ---- ---- ---- ---- 0.025 0.010 0.015 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.010 0.010 7125 ---- ---- 0.010 0.010 -0.015 0.015 7150 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7175 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7200 ---- ---- 0.020 0.020 0.010 -0.040 0.050 7225 ---- ---- 0.030 0.030 0.025 -0.055 0.080 7250 ---- ---- 0.045 0.045 0.040 -0.090 0.130 1 7275 ---- ---- 0.080 0.080 0.080 -0.120 0.200 7300 0.160 0.330 0.130 0.130 0.140 -0.170 11 0.310 7325 ---- 0.500 0.220 0.500 0.230 -0.220 0.450 7350 ---- 0.700 0.340 0.700 0.370 -0.250 0.620 7375 ---- 0.910 0.520 0.910 0.540 -0.290 0.830 7400 ---- 1.140 0.720 1.140 0.750 -0.300 1.050 7425 ---- 1.390 0.950 1.390 0.980 -0.300 1.280 11 7450 ---- 1.630 1.190 1.630 1.210 -0.310 1.520 7475 ---- 1.880 1.430 1.880 1.460 -0.310 1.770 7500 ---- 2.120 1.680 2.120 1.700 -0.310 2.010 7525 ---- 2.370 1.930 2.370 1.950 -0.310 2.260 7550 ---- 2.620 2.180 2.620 2.200 -0.310 2.510 7575 ---- 2.870 2.420 2.870 2.450 -0.310 2.760 7600 ---- 3.120 2.670 3.120 2.700 -0.310 3.010 7625 ---- 3.370 2.920 3.370 2.950 -0.310 3.260 7650 ---- 3.620 3.170 3.620 3.200 -0.310 3.510 7700 ---- 4.120 3.670 4.120 3.700 -0.310 4.010 7750 ---- 4.620 4.170 4.620 4.200 -0.310 4.510 7800 ---- 5.120 4.670 5.120 4.700 -0.310 5.010 7850 ---- 5.610 5.170 5.600 5.200 -0.310 5.510 7900 ---- 6.110 5.670 6.110 5.700 -0.310 6.010 7950 ---- 6.610 6.170 6.610 6.200 -0.300 6.500 8000 ---- 7.110 6.670 7.110 6.700 -0.300 7.000 8050 ---- 7.610 7.170 7.610 7.190 -0.310 7.500 MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 CALL 6700 ---- 6.310 5.860 5.860 6.280 0.310 5.970 6750 ---- 5.810 5.360 5.360 5.780 0.310 5.470 6800 ---- 5.310 4.860 4.860 5.280 0.310 4.970 6850 ---- 4.810 4.370 4.370 4.780 0.310 4.470 6900 ---- 4.310 3.870 3.870 4.280 0.300 3.980 6950 ---- 3.810 3.370 3.370 3.790 0.310 3.480 7000 ---- 3.320 2.870 2.870 3.290 0.310 2.980 7050 ---- 2.820 2.380 2.380 2.790 0.300 2.490 7075 ---- 2.570 2.130 2.130 2.550 0.300 2.250 7100 ---- 2.330 1.890 1.890 2.300 0.300 2.000 7125 ---- 2.080 1.650 1.650 2.050 0.290 1.760 7150 ---- 1.840 1.410 1.410 1.810 0.280 1.530 7175 ---- 1.590 1.180 1.180 1.570 0.270 1.300 7200 ---- 1.360 0.970 0.970 1.330 0.260 1.070 7225 ---- 1.130 0.770 0.770 1.100 0.230 0.870 7250 ---- 0.910 0.590 0.590 0.890 0.210 0.680 7275 ---- 0.710 0.440 0.440 0.690 0.180 0.510 7300 ---- 0.530 0.310 0.310 0.520 0.150 0.370 7325 ---- 0.380 0.220 0.380 0.370 0.110 0.260 13 7350 ---- 0.260 0.140 0.140 0.250 0.070 0.180 7375 ---- 0.160 0.090 0.160 0.160 0.050 0.110 7400 ---- 0.100 0.060 0.060 0.100 0.030 0.070 7425 ---- 0.050 0.035 0.035 0.060 0.015 0.045 110 7450 ---- 0.030 0.020 0.020 0.030 0.005 0.025 974 7475 ---- ---- ---- ---- 0.020 0.005 0.015 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7075 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7125 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7150 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7175 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7200 ---- ---- 0.045 0.045 0.040 -0.050 0.090 7225 ---- ---- 0.060 0.060 0.060 -0.070 0.130 7250 ---- ---- 0.090 0.090 0.100 -0.090 0.190 7275 ---- 0.290 0.140 0.140 0.150 -0.130 0.280 7300 ---- 0.420 0.210 0.210 0.220 -0.170 0.390 7325 ---- 0.570 0.300 0.570 0.320 -0.200 0.520 198 7350 ---- 0.750 0.430 0.750 0.450 -0.240 0.690 7375 ---- 0.960 0.590 0.960 0.610 -0.270 0.880 11 7400 ---- 1.170 0.780 1.170 0.800 -0.280 1.080 11 7425 ---- 1.400 0.980 1.400 1.010 -0.300 1.310 11 7450 ---- 1.640 1.210 1.640 1.230 -0.310 1.540 11 7475 ---- 1.880 1.440 1.880 1.470 -0.310 1.780 7500 ---- 2.130 1.690 2.130 1.710 -0.310 2.020 7525 ---- 2.380 1.930 2.380 1.960 -0.300 2.260 7550 ---- 2.620 2.180 2.620 2.200 -0.310 2.510 7575 ---- 2.870 2.420 2.870 2.450 -0.310 2.760 7600 ---- 3.120 2.670 3.120 2.700 -0.310 3.010 7625 ---- 3.370 2.920 3.370 2.950 -0.310 3.260 7650 ---- 3.610 3.170 3.600 3.200 -0.310 3.510 7700 ---- 4.110 3.670 4.110 3.700 -0.300 4.000 7750 ---- 4.610 4.170 4.610 4.190 -0.310 4.500 7800 ---- 5.110 4.670 5.110 4.690 -0.310 5.000 7850 ---- 5.610 5.160 5.610 5.190 -0.310 5.500 7900 ---- 6.110 5.660 6.110 5.690 -0.310 6.000 7950 ---- 6.610 6.160 6.610 6.190 -0.310 6.500 8000 ---- 7.110 6.660 7.110 6.690 -0.310 7.000 MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 CALL 6700 ---- 6.300 5.860 5.860 6.270 0.310 5.960 6750 ---- 5.800 5.360 5.360 5.770 0.300 5.470 6800 ---- 5.300 4.860 4.860 5.280 0.310 4.970 6850 ---- 4.810 4.360 4.360 4.780 0.310 4.470 6900 ---- 4.310 3.870 3.870 4.280 0.310 3.970 6950 ---- 3.810 3.370 3.370 3.780 0.300 3.480 7000 ---- 3.320 2.880 2.880 3.290 0.300 2.990 7050 ---- 2.820 2.390 2.390 2.790 0.290 2.500 7075 ---- 2.580 2.140 2.140 2.550 0.300 2.250 7100 ---- 2.330 1.900 1.900 2.300 0.280 2.020 7125 ---- 2.090 1.670 1.670 2.060 0.280 1.780 7150 ---- 1.850 1.440 1.440 1.820 0.260 1.560 7175 ---- 1.620 1.230 1.230 1.590 0.250 1.340 7200 ---- 1.390 1.020 1.020 1.360 0.230 1.130 7225 ---- 1.170 0.840 0.840 1.150 0.220 0.930 7250 ---- 0.970 0.670 0.670 0.940 0.190 0.750 7275 ---- 0.780 0.520 0.520 0.760 0.170 0.590 7300 ---- 0.620 0.390 0.390 0.590 0.140 0.450 7325 ---- 0.470 0.290 0.470 0.450 0.110 0.340 7350 ---- 0.340 0.210 0.210 0.330 0.080 0.250 7375 ---- 0.240 0.150 0.240 0.230 0.060 0.170 7400 ---- 0.160 0.100 0.100 0.160 0.040 0.120 7425 ---- 0.110 0.070 0.070 0.110 0.030 0.080 7450 ---- 0.060 0.045 0.045 0.070 0.020 0.050 7475 ---- ---- 0.030 0.030 0.045 0.010 0.035 7500 ---- ---- ---- ---- 0.030 0.010 0.020 7525 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.010 -0.010 0.020 7075 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7100 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7125 ---- ---- 0.035 0.035 0.025 -0.025 0.050 7150 ---- ---- 0.040 0.040 0.035 -0.045 0.080 7175 ---- ---- 0.060 0.060 0.050 -0.060 0.110 7200 ---- ---- 0.080 0.080 0.070 -0.070 0.140 7225 ---- ---- 0.110 0.110 0.110 -0.090 0.200 7250 ---- ---- 0.150 0.150 0.150 -0.120 0.270 7275 ---- 0.370 0.210 0.210 0.210 -0.150 0.360 7300 ---- 0.490 0.290 0.290 0.300 -0.170 0.470 7325 ---- 0.640 0.380 0.380 0.400 -0.200 0.600 7350 ---- 0.810 0.510 0.510 0.530 -0.230 0.760 7375 ---- 1.000 0.660 0.660 0.680 -0.260 0.940 7400 ---- 1.210 0.840 1.210 0.860 -0.270 1.130 7425 ---- 1.430 1.030 1.430 1.060 -0.280 1.340 7450 ---- 1.660 1.240 1.660 1.270 -0.290 1.560 7475 ---- 1.890 1.470 1.890 1.490 -0.300 1.790 7500 ---- 2.140 1.700 2.140 1.730 -0.300 2.030 7525 ---- 2.380 1.940 2.380 1.960 -0.310 2.270 7550 ---- 2.630 2.180 2.630 2.210 -0.300 2.510 7600 ---- 3.120 2.670 3.120 2.700 -0.310 3.010 7650 ---- 3.610 3.170 3.610 3.190 -0.310 3.500 7700 ---- 4.110 3.670 4.110 3.690 -0.310 4.000 7750 ---- 4.610 4.160 4.610 4.190 -0.310 4.500 7800 ---- 5.110 4.660 5.110 4.690 -0.310 5.000 7850 ---- 5.600 5.160 5.600 5.190 -0.310 5.500 7900 ---- 6.100 5.660 6.100 5.690 -0.300 5.990 SD2 OCT23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6700 ---- 6.320 5.880 5.880 6.290 0.310 5.980 6750 ---- 5.820 5.380 5.380 5.790 0.310 5.480 6800 ---- 5.320 4.880 4.880 5.290 0.310 4.980 6850 ---- 4.820 4.380 4.380 4.790 0.310 4.480 6900 ---- 4.320 3.880 3.880 4.290 0.310 3.980 6950 ---- 3.820 3.380 3.380 3.790 0.310 3.480 7000 ---- 3.320 2.890 2.890 3.290 0.310 2.980 7050 ---- 2.820 2.390 2.390 2.790 0.310 2.480 7075 ---- 2.570 2.140 2.140 2.540 0.300 2.240 7100 ---- 2.320 1.890 1.890 2.290 0.300 1.990 7125 ---- 2.070 1.640 1.640 2.040 0.300 1.740 7150 ---- 1.820 1.390 1.390 1.790 0.290 1.500 7175 ---- 1.580 1.150 1.150 1.540 0.290 1.250 7200 ---- 1.330 0.910 0.910 1.300 0.280 1.020 7225 ---- 1.080 0.680 0.680 1.050 0.260 0.790 7250 ---- 0.840 0.490 0.490 0.810 0.230 0.580 7275 ---- 0.620 0.320 0.320 0.590 0.190 0.400 7300 ---- 0.410 0.190 0.190 0.390 0.140 0.250 7325 ---- 0.250 0.100 0.100 0.230 0.080 0.150 1 1 7350 ---- 0.130 0.050 0.130 0.120 0.040 0.080 7375 ---- 0.050 0.025 0.025 0.060 0.015 0.045 7400 ---- ---- 0.015 0.015 0.025 0.005 0.020 7425 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 2 7475 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 1 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD2 OCT23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- 0.010 0.010 -0.015 0.015 7175 ---- ---- 0.010 0.010 -0.020 0.020 7200 ---- ---- 0.015 0.015 0.005 -0.030 0.035 7225 0.050 0.050 0.020 0.020 0.010 -0.050 119 0.060 7250 ---- ---- 0.030 0.030 0.020 -0.080 0.100 7275 ---- 0.170 0.050 0.170 0.045 -0.115 0.160 7300 ---- 0.280 0.100 0.280 0.100 -0.170 0.270 7325 ---- 0.450 0.170 0.450 0.190 -0.220 0.410 7350 ---- 0.660 0.300 0.660 0.330 -0.270 0.600 7375 ---- 0.890 0.490 0.890 0.510 -0.300 0.810 7400 ---- 1.130 0.700 1.130 0.730 -0.310 1.040 7425 ---- 1.370 0.940 1.370 0.960 -0.310 1.270 7450 ---- 1.620 1.180 1.620 1.210 -0.310 1.520 7475 ---- 1.860 1.430 1.850 1.450 -0.310 1.760 7500 ---- 2.110 1.680 2.110 1.700 -0.310 2.010 7525 ---- 2.360 1.930 2.360 1.950 -0.310 2.260 7550 ---- 2.610 2.180 2.610 2.200 -0.310 2.510 7575 ---- 2.860 2.430 2.860 2.450 -0.310 2.760 7600 ---- 3.110 2.680 3.110 2.700 -0.310 3.010 7625 ---- 3.360 2.930 3.360 2.950 -0.310 3.260 7650 ---- 3.610 3.180 3.610 3.200 -0.310 3.510 7700 ---- 4.110 3.670 4.110 3.700 -0.310 4.010 7750 ---- 4.610 4.170 4.610 4.200 -0.310 4.510 7800 ---- 5.110 4.670 5.110 4.700 -0.310 5.010 7850 ---- 5.610 5.170 5.610 5.200 -0.310 5.510 7900 ---- 6.110 5.670 6.110 5.700 -0.310 6.010 7950 ---- 6.610 6.170 6.610 6.200 -0.310 6.510 8000 ---- 7.110 6.670 7.110 6.700 -0.310 7.010 SD3 OCT23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6700 ---- ---- ---- 5.860 6.280 ---- ---- 6750 ---- ---- ---- 5.370 5.780 ---- ---- 6800 ---- ---- ---- 4.870 5.290 ---- ---- 6850 ---- ---- ---- 4.370 4.790 ---- ---- 6900 ---- ---- ---- 3.870 4.290 ---- ---- 6950 ---- ---- ---- 3.370 3.790 ---- ---- 7000 ---- ---- ---- 2.870 3.290 ---- ---- 7050 ---- ---- ---- 2.380 2.790 ---- ---- 7100 ---- ---- ---- 1.880 2.290 ---- ---- 7125 ---- ---- ---- 1.640 2.050 ---- ---- 7150 ---- ---- ---- 1.400 1.800 ---- ---- 7175 ---- ---- ---- 1.170 1.560 ---- ---- 7200 ---- ---- ---- 0.950 1.320 ---- ---- 7225 ---- ---- ---- 0.750 1.090 ---- ---- 7250 ---- ---- ---- 0.560 0.870 ---- ---- 7275 ---- ---- ---- 0.410 0.660 ---- ---- 7300 ---- ---- ---- 0.290 0.480 ---- ---- 7325 ---- ---- ---- 0.190 0.330 ---- ---- 7350 ---- ---- ---- 0.120 0.220 ---- ---- 7375 ---- ---- ---- 0.070 0.130 ---- ---- 7400 ---- ---- ---- 0.045 0.080 ---- ---- 7425 ---- ---- ---- 0.025 0.045 ---- ---- 7450 ---- ---- ---- 0.015 0.020 ---- ---- 7475 ---- ---- ---- 0.015 0.010 ---- ---- 7500 ---- ---- ---- 0.010 0.005 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- SD3 OCT23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.015 0.005 ---- ---- 7125 ---- ---- ---- 0.015 0.005 ---- ---- 7150 ---- ---- ---- 0.020 0.010 ---- ---- 7175 ---- ---- ---- 0.025 0.015 ---- ---- 7200 ---- ---- ---- 0.035 0.030 ---- ---- 7225 ---- ---- ---- 0.050 0.045 ---- ---- 7250 ---- ---- ---- 0.080 0.080 ---- ---- 7275 ---- ---- ---- 0.120 0.120 ---- ---- 7300 ---- ---- ---- 0.180 0.190 ---- ---- 7325 ---- ---- ---- 0.270 0.290 ---- ---- 7350 ---- ---- ---- 0.400 0.420 ---- ---- 7375 ---- ---- ---- 0.560 0.590 ---- ---- 7400 ---- ---- ---- 0.760 0.780 ---- ---- 7425 ---- ---- ---- 0.970 1.000 ---- ---- 7450 ---- ---- ---- 1.200 1.220 ---- ---- 7475 ---- ---- ---- 1.440 1.460 ---- ---- 7500 ---- ---- ---- 1.680 1.710 ---- ---- 7550 ---- ---- ---- 2.180 2.200 ---- ---- 7600 ---- ---- ---- 2.670 2.700 ---- ---- 7650 ---- ---- ---- 3.170 3.200 ---- ---- 7700 ---- ---- ---- 3.670 3.700 ---- ---- 7750 ---- ---- ---- 4.170 4.200 ---- ---- 7800 ---- ---- ---- 4.670 4.700 ---- ---- 7850 ---- ---- ---- 5.170 5.200 ---- ---- 7900 ---- ---- ---- 5.670 5.690 ---- ---- TL2 OCT23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6700 ---- 6.320 5.880 5.880 6.290 0.310 5.980 6750 ---- 5.820 5.380 5.380 5.790 0.310 5.480 6800 ---- 5.320 4.880 4.880 5.290 0.310 4.980 6850 ---- 4.820 4.380 4.380 4.790 0.310 4.480 6900 ---- 4.320 3.890 3.890 4.290 0.310 3.980 6950 ---- 3.820 3.390 3.390 3.790 0.310 3.480 7000 ---- 3.320 2.890 2.890 3.290 0.310 2.980 7050 ---- 2.820 2.390 2.390 2.790 0.310 2.480 7075 ---- 2.570 2.140 2.140 2.540 0.310 2.230 7100 ---- 2.320 1.890 1.890 2.290 0.310 1.980 7125 ---- 2.070 1.640 1.640 2.040 0.310 1.730 7150 ---- 1.820 1.390 1.390 1.790 0.300 1.490 7175 ---- 1.570 1.140 1.140 1.540 0.300 1.240 7200 ---- 1.320 0.890 0.890 1.290 0.290 1.000 7225 ---- 1.070 0.650 0.650 1.040 0.280 0.760 7250 ---- 0.830 0.440 0.440 0.800 0.260 0.540 7275 ---- 0.580 0.250 0.250 0.550 0.210 0.340 7300 ---- 0.350 0.100 0.100 0.330 0.140 0.190 7325 0.070 0.160 0.035 0.160 0.140 0.050 400 0.090 51 7350 0.030 0.050 0.015 0.045 0.045 0.005 402 0.040 35 174 7375 0.015 0.015 0.010 0.015 0.010 -0.005 85 0.015 7400 ---- ---- ---- ---- 0.005 0.000 0.005 4 200 7425 ---- ---- ---- ---- 0.000 CAB 5 7450 ---- ---- ---- ---- 0.000 CAB 7 7475 ---- ---- ---- ---- 0.000 CAB 6 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 2 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL2 OCT23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- 0.005 0.005 -0.015 0.015 7225 ---- ---- 0.010 0.010 -0.025 0.025 7250 ---- ---- 0.010 0.010 -0.050 0.050 855 7275 ---- ---- 0.015 0.015 0.010 -0.090 0.100 7300 ---- 0.210 0.030 0.030 0.030 -0.170 0.200 7325 ---- 0.410 0.090 0.090 0.100 -0.260 1 0.360 7350 ---- 0.630 0.220 0.630 0.250 -0.300 0.550 7375 ---- 0.870 0.440 0.870 0.470 -0.310 0.780 7400 ---- 1.120 0.680 1.120 0.710 -0.310 1.020 7425 ---- 1.360 0.930 1.360 0.950 -0.310 1.260 7450 ---- 1.610 1.180 1.610 1.200 -0.310 1.510 7475 ---- 1.860 1.430 1.860 1.450 -0.310 1.760 7500 ---- 2.110 1.680 2.110 1.700 -0.310 2.010 7525 ---- 2.360 1.930 2.360 1.950 -0.310 2.260 7550 ---- 2.610 2.180 2.610 2.200 -0.310 2.510 7575 ---- 2.860 2.430 2.860 2.450 -0.310 2.760 7600 ---- 3.110 2.680 3.110 2.700 -0.310 3.010 7625 ---- 3.360 2.930 3.360 2.950 -0.310 3.260 7650 ---- 3.610 3.180 3.610 3.200 -0.310 3.510 7700 ---- 4.110 3.680 4.110 3.700 -0.310 4.010 7750 ---- 4.610 4.180 4.610 4.200 -0.310 4.510 7800 ---- 5.110 4.680 5.110 4.700 -0.310 5.010 7850 ---- 5.610 5.170 5.610 5.200 -0.310 5.510 7900 ---- 6.110 5.670 6.110 5.700 -0.310 6.010 7950 ---- 6.610 6.170 6.610 6.200 -0.310 6.510 8000 ---- 7.110 6.670 7.110 6.700 -0.310 7.010 TL3 OCT23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6700 ---- 6.310 5.870 5.870 6.290 0.320 5.970 6750 ---- 5.810 5.370 5.370 5.790 0.310 5.480 6800 ---- 5.310 4.870 4.870 5.290 0.310 4.980 6850 ---- 4.810 4.370 4.370 4.790 0.310 4.480 6900 ---- 4.310 3.870 3.870 4.290 0.310 3.980 6950 ---- 3.820 3.370 3.370 3.790 0.310 3.480 7000 ---- 3.320 2.870 2.870 3.290 0.310 2.980 7050 ---- 2.820 2.380 2.380 2.790 0.310 2.480 7075 ---- 2.570 2.130 2.130 2.540 0.300 2.240 7100 ---- 2.320 1.880 1.880 2.290 0.300 1.990 7125 ---- 2.070 1.630 1.630 2.040 0.290 1.750 7150 ---- 1.830 1.390 1.390 1.800 0.290 1.510 7175 ---- 1.580 1.150 1.150 1.550 0.280 1.270 7200 ---- 1.340 0.930 0.930 1.310 0.270 1.040 7225 ---- 1.100 0.720 0.720 1.080 0.250 0.830 7250 ---- 0.870 0.540 0.540 0.850 0.220 0.630 7275 ---- 0.660 0.380 0.380 0.640 0.180 0.460 800 7300 ---- 0.470 0.250 0.250 0.460 0.140 0.320 7325 ---- 0.330 0.160 0.160 0.300 0.090 0.210 7350 ---- 0.190 0.100 0.190 0.180 0.050 0.130 7375 ---- 0.110 0.060 0.110 0.100 0.030 0.070 7400 ---- 0.050 0.030 0.030 0.060 0.020 0.040 7425 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7450 ---- ---- ---- ---- 0.015 0.005 0.010 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL3 OCT23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.010 0.010 7125 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7150 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7175 ---- ---- 0.020 0.020 0.010 -0.030 0.040 7200 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7225 ---- ---- 0.035 0.035 0.030 -0.070 0.100 7250 ---- ---- 0.060 0.060 0.060 -0.090 0.150 7275 ---- ---- 0.090 0.090 0.100 -0.130 0.230 7300 ---- 0.350 0.150 0.150 0.160 -0.170 0.330 7325 ---- 0.520 0.240 0.520 0.260 -0.210 0.470 7350 ---- 0.710 0.370 0.710 0.390 -0.250 0.640 7375 ---- 0.920 0.540 0.920 0.560 -0.280 0.840 7400 ---- 1.150 0.730 1.150 0.760 -0.290 1.050 7425 ---- 1.390 0.960 1.390 0.980 -0.310 1.290 7450 ---- 1.630 1.190 1.630 1.220 -0.300 1.520 7475 ---- 1.880 1.430 1.880 1.460 -0.310 1.770 7500 ---- 2.120 1.680 2.120 1.710 -0.300 2.010 7550 ---- 2.620 2.180 2.620 2.200 -0.310 2.510 7600 ---- 3.120 2.670 3.120 2.700 -0.310 3.010 7650 ---- 3.620 3.170 3.620 3.200 -0.310 3.510 7700 ---- 4.120 3.670 4.120 3.700 -0.310 4.010 7750 ---- 4.620 4.170 4.620 4.200 -0.310 4.510 7800 ---- 5.110 4.670 5.100 4.700 -0.310 5.010 7850 ---- 5.610 5.170 5.610 5.200 -0.310 5.510 7900 ---- 6.110 5.670 6.110 5.700 -0.300 6.000 WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- 6.300 5.850 5.850 6.270 0.310 5.960 6750 ---- 5.800 5.360 5.360 5.770 0.310 5.460 6800 ---- 5.300 4.860 4.860 5.280 0.310 4.970 6850 ---- 4.810 4.360 4.360 4.780 0.310 4.470 6900 ---- 4.310 3.870 3.870 4.280 0.310 3.970 6950 ---- 3.810 3.370 3.370 3.780 0.300 3.480 7000 ---- 3.320 2.880 2.880 3.290 0.300 2.990 7050 ---- 2.830 2.390 2.390 2.800 0.300 2.500 7075 ---- 2.580 2.150 2.150 2.550 0.290 2.260 7100 ---- 2.340 1.910 1.910 2.310 0.290 2.020 7125 ---- 2.100 1.680 1.680 2.070 0.280 1.790 7150 ---- 1.860 1.450 1.450 1.830 0.270 1.560 7175 ---- 1.630 1.240 1.240 1.600 0.250 1.350 7200 ---- 1.400 1.040 1.040 1.380 0.240 1.140 7225 ---- 1.190 0.860 0.860 1.160 0.210 0.950 7250 ---- 0.990 0.690 0.690 0.960 0.180 0.780 7275 0.570 0.800 0.540 0.800 0.780 0.170 22 0.610 7300 0.480 0.640 0.420 0.640 0.620 0.150 22 0.470 7325 ---- 0.500 0.310 0.500 0.470 0.110 0.360 7350 ---- 0.370 0.230 0.370 0.350 0.090 0.260 7375 ---- 0.270 0.160 0.260 0.260 0.070 0.190 7400 ---- 0.190 0.110 0.190 0.180 0.050 0.130 7425 ---- 0.120 0.080 0.080 0.120 0.030 0.090 7450 ---- 0.080 0.050 0.050 0.080 0.020 0.060 7475 ---- 0.045 0.035 0.035 0.050 0.010 0.040 7500 ---- ---- ---- ---- 0.030 0.005 0.025 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- 0.010 ---- ---- WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 -0.010 0.015 7050 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7075 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7100 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7125 ---- ---- 0.040 0.040 0.030 -0.030 0.060 7150 ---- ---- 0.050 0.050 0.045 -0.045 0.090 7175 ---- ---- 0.060 0.060 0.060 -0.060 0.120 7200 ---- ---- 0.090 0.090 0.090 -0.070 0.160 7225 ---- ---- 0.120 0.120 0.120 -0.100 0.220 7250 ---- ---- 0.170 0.170 0.170 -0.120 0.290 7275 0.360 0.390 0.230 0.230 0.240 -0.140 11 0.380 7300 0.470 0.520 0.310 0.310 0.320 -0.170 11 0.490 7325 ---- 0.660 0.410 0.660 0.430 -0.190 0.620 7350 ---- 0.830 0.530 0.530 0.560 -0.220 0.780 7375 ---- 1.020 0.680 1.020 0.710 -0.240 0.950 7400 ---- 1.220 0.850 1.220 0.880 -0.260 1.140 7425 ---- 1.440 1.050 1.440 1.070 -0.280 1.350 7450 ---- 1.670 1.250 1.670 1.280 -0.290 1.570 7475 ---- 1.900 1.470 1.900 1.500 -0.300 1.800 7500 ---- 2.140 1.700 2.140 1.730 -0.300 2.030 7550 ---- 2.630 2.180 2.630 2.210 -0.310 2.520 7600 ---- 3.120 2.680 3.120 2.700 -0.310 3.010 7650 ---- 3.610 3.170 3.610 3.190 -0.310 3.500 7700 ---- 4.110 3.670 4.110 3.690 -0.310 4.000 7750 ---- 4.610 4.160 4.610 4.190 -0.310 4.500 7800 ---- 5.100 4.660 5.100 4.690 -0.310 5.000 7850 ---- 5.600 5.160 5.600 5.190 -0.300 5.490 7900 ---- ---- ---- 5.660 5.680 ---- ---- WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 6.320 5.880 5.880 6.290 0.310 5.980 6750 ---- 5.820 5.380 5.380 5.790 0.310 5.480 6800 ---- 5.320 4.880 4.880 5.290 0.310 4.980 6850 ---- 4.820 4.380 4.380 4.790 0.310 4.480 6900 ---- 4.320 3.880 3.880 4.290 0.310 3.980 6950 ---- 3.820 3.380 3.380 3.790 0.310 3.480 7000 ---- 3.320 2.890 2.890 3.290 0.310 2.980 7050 ---- 2.820 2.390 2.390 2.790 0.310 2.480 7075 ---- 2.570 2.140 2.140 2.540 0.310 2.230 7100 ---- 2.320 1.890 1.890 2.290 0.300 1.990 7125 ---- 2.070 1.640 1.640 2.040 0.300 1.740 7150 ---- 1.820 1.390 1.390 1.790 0.300 1.490 7175 ---- 1.570 1.140 1.140 1.540 0.290 1.250 7200 ---- 1.320 0.900 0.900 1.290 0.280 1.010 7225 ---- 1.080 0.660 0.660 1.040 0.270 0.770 7250 ---- 0.830 0.460 0.460 0.800 0.250 0.550 7275 ---- 0.590 0.280 0.280 0.570 0.210 0.360 7300 ---- 0.370 0.140 0.140 0.350 0.140 0.210 7325 ---- 0.200 0.060 0.200 0.180 0.070 0.110 7350 ---- 0.080 0.025 0.025 0.070 0.010 0.060 150 7375 ---- ---- 0.010 0.010 0.025 0.000 0.025 7400 0.010 0.010 0.010 0.010 0.005 -0.010 2 0.015 3 7425 ---- ---- ---- ---- -0.005 0.005 103 7450 ---- ---- ---- ---- -0.005 0.005 13 7475 ---- ---- ---- ---- 0.000 CAB 2 7500 ---- ---- ---- ---- 0.000 CAB 3 7525 ---- ---- ---- ---- 0.000 CAB 100 7550 ---- ---- ---- ---- 0.000 CAB 80 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 4 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.010 0.010 7175 ---- ---- 0.010 0.010 -0.015 0.015 4 7200 ---- ---- 0.010 0.010 -0.020 0.020 7225 ---- ---- 0.010 0.010 -0.040 0.040 7250 ---- ---- 0.015 0.015 0.005 -0.065 0.070 62 7275 ---- ---- 0.025 0.025 0.020 -0.110 0.130 7300 ---- 0.240 0.060 0.240 0.050 -0.180 0.230 7325 ---- 0.420 0.120 0.420 0.130 -0.250 0.380 100 7350 0.550 0.640 0.250 0.250 0.280 -0.290 1 0.570 212 7375 ---- 0.880 0.450 0.880 0.480 -0.310 0.790 7400 ---- 1.120 0.680 1.120 0.710 -0.320 1.030 2 7425 ---- 1.360 0.930 1.340 0.950 -0.320 1.270 11 7450 ---- 1.610 1.180 1.600 1.200 -0.320 1.520 11 7475 ---- 1.860 1.430 1.860 1.450 -0.310 1.760 7500 ---- 2.110 1.680 2.110 1.700 -0.310 2.010 7525 ---- 2.360 1.930 2.360 1.950 -0.310 2.260 7550 ---- 2.610 2.180 2.610 2.200 -0.310 2.510 7575 ---- 2.860 2.430 2.860 2.450 -0.310 2.760 7600 ---- 3.110 2.680 3.110 2.700 -0.310 3.010 7625 ---- 3.360 2.930 3.360 2.950 -0.310 3.260 7650 ---- 3.610 3.180 3.610 3.200 -0.310 3.510 7700 ---- 4.110 3.680 4.110 3.700 -0.310 4.010 7750 ---- 4.610 4.170 4.610 4.200 -0.310 4.510 7800 ---- 5.110 4.670 5.110 4.700 -0.310 5.010 7850 ---- 5.610 5.170 5.610 5.200 -0.310 5.510 7900 ---- 6.110 5.670 6.110 5.700 -0.310 6.010 7950 ---- 6.610 6.170 6.610 6.200 -0.310 6.510 8000 ---- 7.110 6.670 7.110 6.700 -0.310 7.010 8050 ---- 7.610 7.170 7.610 7.200 -0.310 7.510 WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 6.310 5.870 5.870 6.280 0.310 5.970 6750 ---- 5.810 5.370 5.370 5.780 0.310 5.470 6800 ---- 5.310 4.870 4.870 5.290 0.310 4.980 6850 ---- 4.810 4.370 4.370 4.790 0.310 4.480 6900 ---- 4.310 3.870 3.870 4.290 0.310 3.980 6950 ---- 3.820 3.370 3.370 3.790 0.310 3.480 7000 ---- 3.320 2.870 2.870 3.290 0.310 2.980 7050 ---- 2.820 2.380 2.380 2.790 0.310 2.480 7075 ---- 2.570 2.130 2.130 2.540 0.300 2.240 7100 ---- 2.320 1.880 1.880 2.290 0.300 1.990 7125 ---- 2.080 1.640 1.640 2.050 0.300 1.750 7150 ---- 1.830 1.400 1.400 1.800 0.290 1.510 7175 ---- 1.580 1.160 1.160 1.560 0.280 1.280 7200 ---- 1.340 0.940 0.940 1.320 0.270 1.050 7225 ---- 1.110 0.730 0.730 1.080 0.240 0.840 7250 ---- 0.880 0.550 0.550 0.860 0.210 0.650 7275 ---- 0.670 0.390 0.390 0.650 0.180 0.470 7300 ---- 0.490 0.270 0.270 0.470 0.140 0.330 7325 ---- 0.340 0.170 0.170 0.320 0.100 0.220 11 7350 ---- 0.210 0.110 0.210 0.200 0.060 0.140 11 7375 ---- 0.120 0.070 0.120 0.120 0.040 0.080 1 7400 ---- 0.060 0.035 0.035 0.070 0.020 0.050 95 7425 ---- 0.030 0.020 0.020 0.035 0.010 0.025 73 7450 ---- ---- ---- ---- 0.020 0.005 0.015 2 7475 ---- ---- ---- ---- 0.010 0.005 0.005 893 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.010 0.010 7125 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7150 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7175 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7200 ---- ---- 0.030 0.030 0.025 -0.045 0.070 7225 ---- ---- 0.045 0.045 0.040 -0.070 0.110 7250 ---- ---- 0.070 0.070 0.070 -0.090 0.160 4 7275 ---- ---- 0.110 0.110 0.110 -0.130 0.240 7300 ---- 0.370 0.170 0.170 0.180 -0.170 0.350 7325 ---- 0.530 0.260 0.260 0.270 -0.220 0.490 7350 ---- 0.720 0.380 0.720 0.410 -0.240 0.650 7375 ---- 0.930 0.550 0.930 0.570 -0.280 0.850 7400 ---- 1.160 0.740 1.160 0.770 -0.290 1.060 22 7425 ---- 1.390 0.960 1.390 0.990 -0.300 1.290 48 7450 ---- 1.630 1.190 1.630 1.220 -0.310 1.530 7475 ---- 1.880 1.440 1.880 1.460 -0.310 1.770 7500 ---- 2.130 1.680 2.130 1.710 -0.300 2.010 7525 ---- 2.370 1.930 2.370 1.950 -0.310 2.260 7550 ---- 2.620 2.180 2.620 2.200 -0.310 2.510 7575 ---- 2.870 2.420 2.870 2.450 -0.310 2.760 7600 ---- 3.120 2.670 3.120 2.700 -0.310 3.010 7625 ---- 3.370 2.920 3.370 2.950 -0.310 3.260 7650 ---- 3.620 3.170 3.620 3.200 -0.310 3.510 7700 ---- 4.120 3.670 4.120 3.700 -0.310 4.010 7750 ---- 4.620 4.170 4.620 4.200 -0.310 4.510 7800 ---- 5.110 4.670 5.110 4.700 -0.310 5.010 7850 ---- 5.610 5.170 5.610 5.200 -0.300 5.500 7900 ---- 6.110 5.670 6.110 5.700 -0.300 6.000 7950 ---- 6.610 6.170 6.610 6.190 -0.310 6.500 8000 ---- 7.110 6.670 7.110 6.690 -0.310 7.000 8050 ---- 7.610 7.170 7.610 7.190 -0.310 7.500 WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- 6.300 5.860 5.860 6.280 0.310 5.970 6750 ---- 5.810 5.360 5.360 5.780 0.310 5.470 6800 ---- 5.310 4.860 4.860 5.280 0.310 4.970 6850 ---- 4.810 4.370 4.370 4.780 0.310 4.470 6900 ---- 4.310 3.870 3.870 4.280 0.310 3.970 6950 ---- 3.810 3.370 3.370 3.780 0.300 3.480 7000 ---- 3.320 2.870 2.870 3.290 0.310 2.980 7050 ---- 2.820 2.380 2.380 2.790 0.300 2.490 7075 ---- 2.570 2.130 2.130 2.540 0.290 2.250 7100 ---- 2.330 1.890 1.890 2.300 0.300 2.000 7125 ---- 2.080 1.650 1.650 2.050 0.280 1.770 7150 ---- 1.840 1.420 1.420 1.810 0.280 1.530 7175 ---- 1.600 1.190 1.190 1.570 0.260 1.310 7200 ---- 1.370 0.990 0.990 1.340 0.250 1.090 7225 ---- 1.140 0.790 0.790 1.120 0.230 0.890 7250 ---- 0.930 0.620 0.620 0.900 0.200 0.700 7275 ---- 0.730 0.460 0.460 0.710 0.170 0.540 7300 ---- 0.560 0.340 0.340 0.540 0.140 0.400 7325 ---- 0.420 0.240 0.420 0.390 0.110 0.280 7350 ---- 0.280 0.170 0.170 0.270 0.070 0.200 11 7375 ---- 0.190 0.110 0.190 0.180 0.050 0.130 7400 ---- 0.120 0.070 0.070 0.120 0.030 0.090 93 7425 ---- 0.070 0.045 0.045 0.070 0.020 0.050 164 7450 ---- 0.040 0.030 0.030 0.045 0.010 0.035 312 7475 ---- ---- ---- ---- 0.025 0.005 0.020 20 7500 ---- ---- ---- ---- 0.015 0.005 0.010 7525 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7075 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7100 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7125 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7150 ---- ---- 0.030 0.030 0.025 -0.025 0.050 500 7175 ---- ---- 0.035 0.035 0.035 -0.045 0.080 7200 ---- ---- 0.060 0.060 0.050 -0.060 0.110 4 7225 ---- ---- 0.080 0.080 0.070 -0.080 0.150 139 7250 ---- ---- 0.110 0.110 0.110 -0.110 0.220 806 806 7275 ---- 0.320 0.160 0.160 0.170 -0.130 0.300 119 7300 ---- 0.440 0.230 0.230 0.240 -0.170 0.410 7325 ---- 0.590 0.330 0.330 0.350 -0.200 0.550 1017 7350 ---- 0.770 0.450 0.770 0.480 -0.230 0.710 11 7375 ---- 0.970 0.610 0.970 0.640 -0.250 0.890 2 7400 ---- 1.190 0.800 1.190 0.820 -0.280 1.100 7425 ---- 1.410 1.000 1.410 1.030 -0.290 1.320 7450 ---- 1.650 1.220 1.650 1.250 -0.290 1.540 7475 ---- 1.890 1.450 1.890 1.480 -0.300 1.780 7500 ---- 2.130 1.690 2.130 1.710 -0.310 2.020 7525 ---- 2.380 1.930 2.380 1.960 -0.310 2.270 7550 ---- 2.620 2.180 2.620 2.200 -0.310 2.510 7575 ---- 2.870 2.430 2.870 2.450 -0.310 2.760 7600 ---- 3.120 2.670 3.120 2.700 -0.310 3.010 7625 ---- 3.370 2.920 3.370 2.950 -0.310 3.260 7650 ---- 3.610 3.170 3.610 3.200 -0.300 3.500 7700 ---- 4.110 3.670 4.110 3.690 -0.310 4.000 7750 ---- 4.610 4.170 4.610 4.190 -0.310 4.500 7800 ---- 5.110 4.660 5.110 4.690 -0.310 5.000 7850 ---- 5.610 5.160 5.610 5.190 -0.310 5.500 7900 ---- 6.110 5.660 6.110 5.690 -0.310 6.000 7950 ---- 6.600 6.160 6.590 6.190 -0.310 6.500 8000 ---- 7.100 6.660 7.100 6.690 -0.300 6.990 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 6.510 5.340 5.340 6.300 0.440 5.860 10500 ---- 6.010 4.840 4.840 5.800 0.440 5.360 10550 ---- 5.510 4.340 4.340 5.300 0.440 4.860 10600 ---- 5.020 3.840 3.840 4.800 0.430 4.370 10650 ---- 4.510 3.350 3.350 4.300 0.430 3.870 10700 ---- 4.010 2.850 2.850 3.800 0.430 3.370 10750 ---- 3.510 2.360 2.360 3.300 0.430 2.870 10800 ---- 3.020 1.880 1.880 2.810 0.420 2.390 10850 ---- 2.530 1.420 1.420 2.320 0.410 1.910 10900 ---- 2.040 1.010 1.010 1.840 0.370 1.470 10950 ---- 1.570 0.670 0.670 1.380 0.320 1.060 1 11000 ---- 1.140 0.410 0.410 0.970 0.250 0.720 11050 ---- 0.750 0.240 0.240 0.620 0.170 4 0.450 11100 0.120 0.450 0.120 0.450 0.360 0.100 15 0.260 11150 ---- 0.240 0.060 0.240 0.200 0.060 0.140 1 11200 ---- 0.110 0.040 0.040 0.110 0.040 0.070 11250 ---- 0.045 ---- 0.045 0.070 0.035 0.035 33 11300 ---- ---- ---- ---- 0.040 0.025 0.015 11350 ---- ---- ---- ---- 0.025 0.020 0.005 8 11400 ---- ---- ---- ---- 0.015 0.015 CAB 1 11450 ---- ---- ---- ---- 0.010 0.010 CAB 11500 ---- ---- ---- ---- 0.005 0.005 CAB 2 11550 ---- ---- ---- ---- 0.005 0.005 CAB 11600 ---- ---- ---- ---- 0.005 0.005 CAB 11650 ---- ---- ---- ---- 0.000 CAB 2 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 6.500 5.350 5.350 6.280 0.410 5.870 10500 ---- 6.010 4.860 4.860 5.790 0.410 5.380 10550 ---- 5.520 4.390 4.390 5.310 0.410 4.900 10600 ---- 5.030 3.920 3.920 4.820 0.400 4.420 10650 ---- 4.550 3.460 3.460 4.350 0.400 3.950 10700 ---- 4.080 3.020 3.020 3.880 0.380 3.500 10750 ---- 3.610 2.600 2.600 3.420 0.360 3.060 10800 ---- 3.170 2.200 2.200 2.980 0.340 2.640 10850 ---- 2.740 1.840 1.840 2.560 0.320 2.240 10900 ---- 2.330 1.500 1.500 2.160 0.290 1.870 10950 ---- 1.950 1.210 1.210 1.790 0.250 1.540 11000 ---- 1.600 0.960 0.960 1.460 0.220 1.240 11050 ---- 1.280 0.750 0.750 1.170 0.180 0.990 11100 0.980 1.010 0.580 1.010 0.920 0.150 1 0.770 11150 ---- 0.780 0.440 0.440 0.710 0.120 0.590 1 2 11200 ---- 0.590 0.320 0.320 0.530 0.080 0.450 11250 ---- 0.440 0.240 0.240 0.400 0.070 0.330 1 2 11300 ---- 0.320 0.180 0.180 0.290 0.040 0.250 11350 ---- 0.230 0.130 0.130 0.210 0.030 0.180 11400 ---- 0.160 0.100 0.100 0.150 0.020 0.130 11450 ---- 0.110 0.080 0.080 0.110 0.020 0.090 11500 ---- 0.080 0.060 0.060 0.070 0.000 0.070 11550 ---- ---- ---- 0.050 0.050 ---- ---- 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- -0.005 0.005 10750 ---- ---- ---- ---- -0.010 0.010 10800 ---- ---- ---- ---- 0.005 -0.015 0.020 10850 ---- 0.050 0.030 0.050 0.015 -0.030 0.045 10900 ---- 0.130 0.040 0.040 0.035 -0.065 0.100 10950 ---- 0.280 0.070 0.280 0.080 -0.110 0.190 11000 ---- 0.520 0.140 0.520 0.160 -0.190 0.350 11050 ---- 0.850 0.270 0.850 0.310 -0.270 0.580 11100 ---- 1.250 0.470 1.250 0.550 -0.340 0.890 1 11150 ---- 1.700 0.750 1.700 0.890 -0.380 4 1.270 11200 ---- 2.170 1.110 2.170 1.310 -0.390 1.700 1 11250 ---- 2.660 1.540 2.660 1.760 -0.400 2.160 11300 ---- 3.160 2.010 3.160 2.230 -0.410 2.640 11350 ---- 3.650 2.490 3.650 2.720 -0.410 3.130 11400 ---- 4.150 2.990 4.150 3.210 -0.420 3.630 11450 ---- 4.650 3.480 4.650 3.700 -0.430 4.130 11500 ---- 5.150 3.980 5.150 4.200 -0.420 4.620 11550 ---- 5.650 4.480 5.650 4.690 -0.430 5.120 11600 ---- 6.150 4.970 6.150 5.190 -0.430 5.620 11650 ---- 6.650 5.470 6.650 5.690 -0.430 6.120 11700 ---- 7.150 5.970 7.150 6.190 -0.430 6.620 11750 ---- 7.650 6.470 7.650 6.690 -0.430 7.120 11800 ---- 8.150 6.970 8.150 7.190 -0.430 7.620 11850 ---- 8.640 7.470 8.640 7.690 -0.430 8.120 11900 ---- 9.140 7.970 9.140 8.190 -0.430 8.620 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.010 -0.015 0.025 10500 ---- ---- ---- ---- 0.020 -0.015 0.035 10550 ---- ---- ---- ---- 0.030 -0.020 0.050 10600 ---- ---- 0.050 0.050 0.045 -0.025 0.070 10650 ---- 0.110 0.070 0.110 0.060 -0.040 0.100 10700 ---- 0.170 0.100 0.170 0.090 -0.050 0.140 10750 ---- 0.240 0.130 0.240 0.140 -0.060 0.200 10800 ---- 0.340 0.180 0.340 0.190 -0.090 0.280 10850 ---- 0.460 0.250 0.460 0.270 -0.110 0.380 10900 ---- 0.620 0.340 0.620 0.370 -0.140 0.510 10950 ---- 0.820 0.450 0.820 0.500 -0.170 0.670 11000 ---- 1.060 0.600 1.060 0.660 -0.220 0.880 11050 ---- 1.350 0.790 1.350 0.860 -0.260 1.120 11100 ---- 1.680 1.020 1.680 1.110 -0.290 1.400 11150 ---- 2.040 1.300 2.040 1.400 -0.310 1.710 11200 ---- 2.430 1.600 2.430 1.720 -0.350 2.070 11250 ---- 2.850 1.950 2.850 2.080 -0.370 2.450 11300 ---- 3.290 2.320 3.290 2.470 -0.390 2.860 11350 ---- 3.750 2.720 3.750 2.890 -0.400 3.290 11400 ---- 4.210 3.150 4.210 3.330 -0.410 3.740 11450 ---- 4.690 3.590 4.690 3.780 -0.420 4.200 11500 ---- 5.170 4.060 5.170 4.250 -0.420 4.670 11550 ---- ---- ---- 4.530 4.720 ---- ---- 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 CALL 10450 ---- 6.510 5.340 5.340 6.290 0.430 5.860 10500 ---- 6.010 4.840 4.840 5.790 0.430 5.360 10550 ---- 5.510 4.340 4.340 5.290 0.430 4.860 10600 ---- 5.010 3.850 3.850 4.800 0.430 4.370 10650 ---- 4.520 3.360 3.360 4.300 0.430 3.870 10700 ---- 4.020 2.870 2.870 3.800 0.420 3.380 10750 ---- 3.530 2.400 2.400 3.310 0.410 2.900 10800 ---- 3.040 1.940 1.940 2.830 0.400 2.430 10850 ---- 2.560 1.530 1.530 2.360 0.370 1.990 10900 ---- 2.100 1.150 1.150 1.910 0.340 1.570 10950 ---- 1.660 0.830 0.830 1.490 0.290 1.200 11000 ---- 1.260 0.580 0.580 1.110 0.230 0.880 1 11050 ---- 0.910 0.380 0.380 0.790 0.180 0.610 11100 ---- 0.620 0.240 0.240 0.530 0.120 0.410 11150 0.160 0.400 0.150 0.150 0.340 0.080 1 0.260 9 11200 ---- 0.240 0.090 0.240 0.210 0.050 0.160 11250 ---- 0.140 0.060 0.060 0.120 0.020 0.100 11300 ---- 0.070 0.045 0.045 0.070 0.010 0.060 11350 ---- ---- 0.035 0.035 0.035 -0.005 0.040 11400 ---- ---- ---- ---- 0.020 -0.005 0.025 11450 ---- ---- ---- ---- 0.010 -0.005 0.015 11500 ---- ---- ---- ---- 0.005 -0.005 0.010 11550 ---- ---- ---- ---- -0.005 0.005 11600 ---- ---- ---- ---- -0.005 0.005 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- -0.005 0.005 10650 ---- ---- ---- ---- 0.005 -0.005 0.010 10700 ---- ---- ---- ---- 0.005 -0.015 0.020 10750 ---- ---- 0.035 0.035 0.015 -0.025 0.040 10800 ---- 0.080 0.040 0.080 0.030 -0.040 0.070 10850 ---- 0.150 0.060 0.060 0.060 -0.060 0.120 10900 ---- 0.270 0.100 0.270 0.110 -0.090 0.200 10950 ---- 0.440 0.170 0.440 0.180 -0.150 0.330 11000 ---- 0.680 0.270 0.680 0.300 -0.210 0.510 11050 ---- 0.990 0.420 0.990 0.480 -0.260 0.740 1 11100 ---- 1.360 0.640 1.360 0.730 -0.310 1.040 11150 ---- 1.780 0.910 1.780 1.030 -0.360 1.390 3 11200 ---- 2.220 1.250 2.220 1.400 -0.390 1.790 11250 ---- 2.690 1.640 2.690 1.810 -0.420 2.230 11300 ---- 3.170 2.070 3.170 2.260 -0.430 2.690 11350 ---- 3.660 2.530 3.660 2.730 -0.430 3.160 11400 ---- 4.150 3.000 4.150 3.210 -0.440 3.650 11450 ---- 4.650 3.490 4.650 3.700 -0.440 4.140 11500 ---- 5.150 3.990 5.150 4.190 -0.440 4.630 11550 ---- 5.640 4.480 5.640 4.690 -0.430 5.120 11600 ---- 6.140 4.970 6.140 5.180 -0.440 5.620 11650 ---- 6.640 5.470 6.640 5.680 -0.440 6.120 11700 ---- 7.140 5.970 7.140 6.180 -0.440 6.620 11750 ---- 7.640 6.470 7.640 6.680 -0.430 7.110 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 6.500 5.340 5.340 6.290 0.440 5.850 10500 ---- 6.010 4.840 4.840 5.790 0.430 5.360 10550 ---- 5.510 4.350 4.350 5.290 0.420 4.870 10600 ---- 5.020 3.860 3.860 4.800 0.430 4.370 10650 ---- 4.520 3.380 3.380 4.310 0.420 3.890 10700 ---- 4.030 2.910 2.910 3.820 0.410 3.410 10750 ---- 3.550 2.450 2.450 3.340 0.390 2.950 10800 ---- 3.070 2.020 2.020 2.870 0.370 2.500 10850 ---- 2.610 1.630 1.630 2.420 0.350 2.070 10900 ---- 2.170 1.270 1.270 1.990 0.320 1.670 10950 ---- 1.750 0.960 0.960 1.590 0.270 1.320 11000 ---- 1.370 0.710 0.710 1.230 0.230 1.000 11050 ---- 1.040 0.510 0.510 0.920 0.180 0.740 11100 ---- 0.760 0.350 0.350 0.670 0.140 0.530 1 11150 ---- 0.530 0.230 0.230 0.470 0.100 0.370 11200 0.300 0.360 0.150 0.300 0.320 0.070 1 0.250 1 11250 ---- 0.240 0.110 0.110 0.210 0.040 0.170 11300 ---- 0.150 0.070 0.070 0.140 0.020 0.120 11350 ---- 0.090 0.050 0.050 0.090 0.010 0.080 11400 ---- ---- 0.045 0.045 0.050 0.000 0.050 11450 ---- ---- ---- ---- 0.030 -0.005 0.035 11500 ---- ---- ---- ---- 0.020 -0.005 0.025 11550 ---- ---- ---- ---- 0.010 -0.005 0.015 11600 ---- ---- ---- ---- 0.005 -0.005 0.010 11650 ---- ---- ---- ---- 0.005 -0.005 0.010 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- -0.005 0.005 10550 ---- ---- ---- ---- 0.005 -0.005 0.010 10600 ---- ---- ---- ---- 0.010 -0.010 0.020 10650 ---- ---- ---- ---- 0.015 -0.015 0.030 10700 ---- ---- 0.045 0.045 0.025 -0.025 0.050 10750 ---- 0.090 0.050 0.090 0.045 -0.035 0.080 10800 ---- 0.160 0.080 0.080 0.070 -0.060 0.130 10850 ---- 0.250 0.120 0.250 0.120 -0.080 0.200 10900 ---- 0.380 0.170 0.380 0.190 -0.120 0.310 10950 ---- 0.570 0.260 0.570 0.290 -0.160 0.450 11000 ---- 0.810 0.390 0.810 0.430 -0.200 0.630 1 11050 ---- 1.110 0.550 1.110 0.620 -0.250 0.870 11100 ---- 1.460 0.770 1.460 0.860 -0.300 1.160 11150 ---- 1.860 1.040 1.860 1.160 -0.340 1.500 11200 ---- 2.290 1.370 2.290 1.510 -0.370 1.880 11250 ---- 2.730 1.740 2.730 1.900 -0.390 2.290 11300 ---- 3.200 2.150 3.200 2.330 -0.410 2.740 11350 ---- 3.680 2.580 3.680 2.770 -0.430 3.200 11400 ---- 4.170 3.040 4.170 3.240 -0.430 3.670 11450 ---- 4.660 3.510 4.660 3.720 -0.430 4.150 11500 ---- 5.150 4.000 5.150 4.200 -0.440 4.640 11550 4.700 5.640 4.480 4.750 4.690 -0.440 2 5.130 11600 ---- 6.140 4.980 6.140 5.190 -0.430 5.620 11650 ---- 6.640 5.470 6.640 5.680 -0.440 6.120 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 16.570 15.850 15.850 16.030 -0.340 16.370 09500 ---- 15.570 14.850 14.850 15.030 -0.340 15.370 09600 ---- 14.570 13.850 13.850 14.030 -0.340 14.370 09700 ---- 13.570 12.850 12.850 13.030 -0.340 13.370 09800 ---- 12.570 11.850 11.850 12.030 -0.340 12.370 09850 ---- 12.070 11.350 11.350 11.530 -0.340 11.870 09900 ---- 11.570 10.850 10.850 11.030 -0.340 11.370 09950 ---- 11.070 10.350 10.350 10.530 -0.340 10.870 10000 ---- 10.570 9.850 9.850 10.030 -0.340 10.370 10050 ---- 10.070 9.350 9.350 9.530 -0.340 9.870 10100 ---- 9.570 8.850 8.850 9.030 -0.340 9.370 10150 ---- 9.070 8.350 8.350 8.530 -0.340 8.870 10200 ---- 8.570 7.850 7.850 8.030 -0.340 8.370 57 10250 ---- 8.070 7.350 7.350 7.530 -0.340 7.870 10300 ---- 7.570 6.850 6.850 7.030 -0.340 7.370 10350 ---- 7.070 6.350 6.350 6.530 -0.340 6.870 10400 ---- 6.570 5.850 5.850 6.030 -0.340 6.370 10450 ---- 6.070 5.350 5.350 5.530 -0.340 5.870 10500 ---- 5.570 4.850 4.850 5.030 -0.340 5.370 10550 ---- 5.070 4.350 4.350 4.530 -0.340 4.870 10600 ---- 4.570 3.850 3.850 4.030 -0.340 4.370 10650 ---- 4.070 3.350 3.350 3.530 -0.340 3.870 10700 ---- 3.570 2.850 2.850 3.030 -0.340 3.370 10750 ---- 3.070 2.350 2.350 2.530 -0.340 2.870 10800 ---- 2.570 1.850 1.850 2.030 -0.340 2.370 10850 ---- 2.070 1.350 1.350 1.530 -0.340 1.870 10900 ---- 1.570 0.850 0.850 1.030 -0.340 1.370 10950 ---- 1.080 0.370 0.370 0.530 -0.360 0.890 1 11000 0.530 0.610 0.025 0.610 0.030 -0.450 120 0.480 121 11050 ---- 0.250 0.020 0.020 0.000 -0.190 0.190 25 11100 ---- ---- 0.020 0.020 0.000 -0.060 0.060 195 11150 ---- ---- ---- ---- 0.000 -0.010 0.010 20 11200 ---- ---- ---- ---- 0.000 0.000 CAB 1 11250 ---- ---- ---- ---- 0.000 0.000 CAB 386 11300 ---- ---- ---- ---- 0.000 0.000 CAB 354 11350 ---- ---- ---- ---- 0.000 0.000 CAB 3 11400 ---- ---- ---- ---- 0.000 0.000 CAB 290 11450 ---- ---- ---- ---- 0.000 0.000 CAB 501 11500 ---- ---- ---- ---- 0.000 0.000 CAB 51 11550 ---- ---- ---- ---- 0.000 0.000 CAB 53 11600 ---- ---- ---- ---- 0.000 0.000 CAB 71 11650 ---- ---- ---- ---- 0.000 0.000 CAB 66 11700 ---- ---- ---- ---- 0.000 0.000 CAB 81 11750 ---- ---- ---- ---- 0.000 0.000 CAB 11800 ---- ---- ---- ---- 0.000 0.000 CAB 6 11850 ---- ---- ---- ---- 0.000 0.000 CAB 1 11900 ---- ---- ---- ---- 0.000 0.000 CAB 4 11950 ---- ---- ---- ---- 0.000 0.000 CAB 12000 ---- ---- ---- ---- 0.000 0.000 CAB 7 12050 ---- ---- ---- ---- 0.000 0.000 CAB 12100 ---- ---- ---- ---- 0.000 0.000 CAB 6 12150 ---- ---- ---- ---- 0.000 0.000 CAB 12200 ---- ---- ---- ---- 0.000 0.000 CAB 2 12250 ---- ---- ---- ---- 0.000 0.000 CAB 12300 ---- ---- ---- ---- 0.000 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 0.000 CAB 12400 ---- ---- ---- ---- 0.000 0.000 CAB 4 12500 ---- ---- ---- ---- 0.000 0.000 CAB 12600 ---- ---- ---- ---- 0.000 0.000 CAB 12700 ---- ---- ---- ---- 0.000 0.000 CAB 12800 ---- ---- ---- ---- 0.000 0.000 CAB CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 14.960 13.790 13.790 14.740 0.430 14.310 09700 ---- 13.960 12.790 12.790 13.750 0.440 13.310 09800 ---- 12.970 11.790 11.790 12.750 0.430 12.320 09900 ---- 11.970 10.800 10.800 11.760 0.440 11.320 10000 ---- 10.980 9.800 9.800 10.760 0.430 10.330 10050 ---- 10.480 9.310 9.310 10.260 0.430 9.830 10100 ---- 9.980 8.810 8.810 9.770 0.440 9.330 10150 ---- 9.480 8.310 8.310 9.270 0.440 8.830 10200 ---- 8.990 7.810 7.810 8.770 0.440 8.330 10250 ---- 8.490 7.320 7.320 8.270 0.430 7.840 10300 ---- 7.990 6.820 6.820 7.770 0.430 7.340 10350 ---- 7.500 6.330 6.330 7.280 0.430 6.850 10400 ---- 6.990 5.830 5.830 6.780 0.430 6.350 10450 ---- 6.500 5.340 5.340 6.280 0.420 5.860 10500 ---- 6.010 4.850 4.850 5.790 0.420 5.370 10550 ---- 5.520 4.370 4.370 5.300 0.420 4.880 10600 ---- 5.030 3.890 3.890 4.810 0.410 4.400 10650 ---- 4.530 3.420 3.420 4.320 0.400 3.920 10700 ---- 4.060 2.970 2.970 3.850 0.390 3.460 10750 ---- 3.590 2.530 2.530 3.380 0.370 3.010 10800 ---- 3.130 2.130 2.130 2.930 0.350 2.580 10850 ---- 2.690 1.750 1.750 2.500 0.330 2.170 10900 ---- 2.260 1.410 1.410 2.090 0.300 1.790 3 10950 ---- 1.870 1.110 1.110 1.720 0.270 1.450 2 11000 0.920 1.510 0.860 1.510 1.380 0.230 2 1.150 11050 0.760 1.190 0.650 1.190 1.080 0.190 10 0.890 54 11100 ---- 0.920 0.490 0.490 0.820 0.140 3 0.680 103 11150 ---- 0.690 0.360 0.360 0.610 0.110 0.500 54 11200 ---- 0.510 0.250 0.250 0.450 0.080 0.370 100 11250 0.310 0.360 0.180 0.310 0.320 0.050 12 0.270 33 11300 0.240 0.250 0.130 0.230 0.230 0.040 8 0.190 43 11350 ---- 0.170 0.100 0.100 0.160 0.020 0.140 11400 ---- 0.120 0.070 0.070 0.110 0.010 3 0.100 3 11450 ---- ---- 0.050 0.050 0.070 0.000 0.070 8 11500 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7 11550 ---- ---- ---- ---- 0.030 -0.010 0.040 3 11600 ---- ---- ---- ---- 0.020 -0.010 0.030 1 11650 ---- ---- ---- ---- 0.010 -0.010 0.020 11700 ---- ---- ---- ---- 0.005 -0.010 0.015 1 11750 ---- ---- ---- ---- 0.005 -0.005 0.010 89 11800 ---- ---- ---- ---- -0.010 0.010 59 11850 ---- ---- ---- ---- -0.005 0.005 1 11900 ---- ---- ---- ---- -0.005 0.005 58 11950 ---- ---- ---- ---- -0.005 0.005 1 12000 ---- ---- ---- ---- -0.005 0.005 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 16.850 15.690 15.690 16.650 0.430 16.220 09500 ---- 15.860 14.700 14.700 15.660 0.430 15.230 09600 ---- 14.870 13.710 13.710 14.670 0.430 14.240 09700 ---- 13.880 12.730 12.730 13.680 0.430 13.250 09800 ---- 12.890 11.740 11.740 12.690 0.430 12.260 09850 ---- 12.400 11.240 11.240 12.190 0.430 11.760 09900 ---- 11.910 10.750 10.750 11.700 0.430 11.270 09950 ---- 11.410 10.260 10.260 11.200 0.420 10.780 10000 ---- 10.920 9.760 9.760 10.710 0.430 10.280 10050 ---- 10.430 9.270 9.270 10.210 0.420 9.790 10100 ---- 9.940 8.780 8.780 9.720 0.420 9.300 10150 ---- 9.440 8.290 8.290 9.230 0.420 8.810 10200 ---- 8.950 7.800 7.800 8.740 0.420 8.320 1000 10250 ---- 8.460 7.310 7.310 8.240 0.410 7.830 10300 ---- 7.970 6.830 6.830 7.760 0.410 7.350 1000 10350 ---- 7.480 6.350 6.350 7.270 0.410 6.860 10400 ---- 7.000 5.870 5.870 6.790 0.400 6.390 10450 ---- 6.520 5.400 5.400 6.310 0.400 5.910 10500 ---- 6.040 4.940 4.940 5.830 0.390 5.440 10550 ---- 5.570 4.490 4.490 5.370 0.390 4.980 10600 ---- 5.110 4.050 4.050 4.910 0.380 4.530 10650 ---- 4.650 3.630 3.630 4.460 0.360 4.100 10700 ---- 4.210 3.220 3.220 4.030 0.360 3.670 10750 ---- 3.780 2.840 2.840 3.600 0.330 3.270 10800 ---- 3.360 2.480 2.480 3.200 0.320 2.880 2 10850 ---- 2.970 2.140 2.140 2.810 0.290 2.520 10900 ---- 2.590 1.830 1.830 2.440 0.260 2.180 10950 ---- 2.240 1.550 1.550 2.100 0.240 1.860 11000 ---- 1.910 1.300 1.300 1.790 0.210 1.580 7 11050 ---- 1.620 1.080 1.080 1.510 0.180 1.330 7 11100 0.950 1.360 0.890 0.940 1.260 0.160 1 1.100 39 11150 ---- 1.120 0.730 0.730 1.040 0.130 0.910 11200 ---- 0.920 0.600 0.600 0.850 0.100 0.750 15 11250 ---- 0.750 0.480 0.480 0.690 0.080 0.610 15 11300 ---- 0.610 0.390 0.390 0.560 0.070 0.490 56 11350 ---- 0.490 0.310 0.310 0.450 0.050 0.400 2 11400 0.290 0.390 0.250 0.390 0.360 0.040 1 0.320 62 11450 ---- 0.310 0.210 0.210 0.290 0.040 0.250 2 11500 ---- 0.240 0.170 0.170 0.230 0.030 0.200 11 11550 0.120 0.190 0.120 0.190 0.180 0.020 1 0.160 11600 0.150 0.150 0.110 0.150 0.150 0.020 3 0.130 229 11650 ---- 0.120 0.090 0.090 0.120 0.010 0.110 11700 ---- ---- 0.080 0.080 0.100 0.010 0.090 2 11750 ---- ---- ---- ---- 0.080 0.010 0.070 11800 ---- ---- ---- ---- 0.070 0.010 0.060 17 11850 ---- ---- ---- ---- 0.060 0.010 0.050 11900 ---- ---- ---- ---- 0.045 0.000 0.045 1 11950 ---- ---- ---- ---- 0.040 0.000 0.040 1 12000 ---- ---- ---- ---- 0.035 0.000 0.035 307 12050 ---- ---- ---- ---- 0.030 0.000 0.030 12100 ---- ---- ---- ---- 0.025 -0.005 0.030 22 12150 ---- ---- ---- ---- 0.020 -0.010 0.030 12200 ---- ---- ---- ---- 0.020 -0.005 0.025 1 12250 ---- ---- ---- ---- 0.015 -0.010 0.025 5 12300 ---- ---- ---- ---- 0.015 -0.010 0.025 8 12350 ---- ---- ---- ---- 0.015 -0.005 0.020 12400 ---- ---- ---- ---- 0.010 -0.010 0.020 116 12500 ---- ---- ---- ---- 0.010 -0.010 0.020 11 12600 ---- ---- ---- ---- 0.005 -0.015 0.020 5 12700 ---- ---- ---- ---- 0.005 -0.010 0.015 1 12800 ---- ---- ---- ---- 0.005 -0.010 0.015 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 11.050 9.910 9.910 10.840 0.440 10.400 10200 ---- 10.070 8.940 8.940 9.860 0.430 9.430 10300 ---- 9.100 7.970 7.970 8.890 0.420 8.470 10400 ---- 8.140 7.030 7.030 7.930 0.410 7.520 10500 ---- 7.190 6.100 6.100 6.980 0.400 6.580 10550 ---- 6.720 5.650 5.650 6.520 0.400 2 6.120 10600 ---- 6.250 5.200 5.200 6.060 0.390 5.670 10650 ---- 5.800 4.770 4.770 5.610 0.380 5.230 10700 ---- 5.350 4.350 4.350 5.170 0.370 4.800 10750 ---- 4.920 3.950 3.950 4.740 0.360 4.380 10800 ---- 4.490 3.560 3.560 4.320 0.340 1 3.980 10850 ---- 4.080 3.190 3.190 3.920 0.330 3.590 10900 ---- 3.680 2.840 2.840 3.530 0.310 3.220 10950 ---- 3.300 2.510 2.510 3.160 0.290 2.870 11000 ---- 2.940 2.200 2.200 2.800 0.260 2.540 2 11050 ---- 2.600 1.920 1.920 2.470 0.240 2.230 11100 ---- 2.280 1.670 1.670 2.170 0.230 1.940 11150 ---- 1.990 1.440 1.440 1.890 0.200 1.690 11200 ---- 1.720 1.240 1.240 1.640 0.180 1.460 11250 ---- 1.490 1.060 1.060 1.410 0.160 1.250 1 11300 ---- 1.270 0.900 0.900 1.200 0.130 1.070 11350 ---- 1.080 0.760 0.760 1.020 0.110 0.910 11400 ---- 0.920 0.640 0.640 0.860 0.090 0.770 11450 ---- 0.770 0.540 0.540 0.730 0.080 0.650 11500 ---- 0.650 0.450 0.450 0.610 0.070 0.540 11550 ---- 0.540 0.380 0.380 0.520 0.060 0.460 11600 ---- 0.450 0.320 0.320 0.430 0.050 0.380 11650 ---- 0.370 0.270 0.270 0.360 0.040 0.320 11700 ---- 0.310 0.230 0.230 0.300 0.040 0.260 11750 ---- 0.250 0.190 0.190 0.250 0.030 0.220 11800 ---- 0.210 0.160 0.160 0.200 0.010 0.190 11850 ---- 0.170 0.140 0.140 0.170 0.010 0.160 538 11900 ---- 0.140 0.120 0.120 0.140 0.010 0.130 2 11950 ---- 0.120 0.100 0.100 0.110 0.000 0.110 59 12000 ---- 0.100 ---- 0.100 0.090 0.000 0.090 100 12050 ---- ---- ---- ---- 0.070 -0.010 0.080 59 12100 ---- ---- ---- ---- 0.060 -0.010 0.070 12150 ---- ---- ---- ---- 0.050 -0.010 0.060 12200 ---- ---- ---- ---- 0.040 -0.010 0.050 12250 ---- ---- ---- ---- 0.035 -0.005 0.040 12300 ---- ---- ---- ---- 0.025 -0.010 0.035 12350 ---- ---- ---- ---- 0.020 -0.010 0.030 12400 ---- ---- ---- ---- 0.015 -0.010 0.025 12450 ---- ---- ---- ---- 0.015 -0.010 0.025 12500 ---- ---- ---- ---- 0.010 -0.010 0.020 12600 ---- ---- ---- ---- 0.005 -0.010 0.015 12700 ---- ---- ---- ---- 0.005 -0.005 0.010 12800 ---- ---- ---- ---- 0.005 -0.005 0.010 12900 ---- ---- ---- ---- -0.005 0.005 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 10.820 0.440 10.380 10200 ---- ---- ---- ---- 9.860 0.430 9.430 10300 ---- ---- ---- ---- 8.910 0.420 8.490 10400 ---- ---- ---- ---- 7.980 0.410 7.570 10500 ---- ---- ---- ---- 7.070 0.410 6.660 10550 ---- ---- ---- ---- 6.620 0.400 6.220 10600 ---- ---- ---- ---- 6.180 0.390 5.790 10650 ---- ---- ---- ---- 5.740 0.370 5.370 10700 ---- ---- ---- ---- 5.320 0.360 4.960 10750 ---- ---- ---- ---- 4.910 0.350 4.560 10800 ---- ---- ---- ---- 4.500 0.320 4.180 10850 ---- ---- ---- ---- 4.120 0.310 3.810 10900 ---- ---- ---- ---- 3.750 0.300 3.450 10950 ---- ---- ---- ---- 3.390 0.270 3.120 11000 ---- ---- 2.480 2.480 3.060 0.260 2.800 11050 ---- 2.590 2.210 2.210 2.750 0.240 2.510 11100 ---- 2.550 1.960 1.960 2.450 0.220 2.230 4 11150 ---- 2.270 1.730 1.730 2.180 0.200 1.980 11200 ---- 2.010 1.520 1.520 1.930 0.180 1.750 11250 ---- 1.780 1.340 1.340 1.700 0.170 1.530 11300 ---- 1.570 1.170 1.170 1.490 0.140 1.350 11350 ---- 1.370 1.020 1.020 1.310 0.130 1.180 11400 ---- 1.200 0.890 0.890 1.140 0.120 1.020 11450 ---- 1.040 0.770 0.770 0.990 0.100 0.890 11500 ---- 0.900 0.670 0.670 0.860 0.090 0.770 11550 ---- 0.780 0.580 0.580 0.740 0.070 0.670 11600 ---- 0.670 0.500 0.500 0.640 0.060 0.580 11650 ---- 0.580 0.430 0.430 0.560 0.060 0.500 11700 ---- 0.500 0.370 0.370 0.480 0.040 0.440 11750 ---- 0.420 0.320 0.320 0.420 0.040 0.380 11800 ---- 0.360 0.280 0.280 0.360 0.040 0.320 11850 ---- 0.310 0.240 0.240 0.310 0.030 0.280 11900 ---- 0.260 0.210 0.210 0.270 0.030 0.240 11950 ---- 0.220 0.190 0.190 0.230 0.020 0.210 12000 ---- 0.190 0.170 0.170 0.200 0.020 0.180 12050 ---- 0.160 ---- 0.160 0.170 0.020 0.150 12100 ---- 0.140 ---- 0.140 0.150 0.020 0.130 12150 ---- ---- ---- ---- 0.130 0.010 0.120 12200 ---- ---- ---- ---- 0.110 0.010 0.100 12250 ---- ---- ---- ---- 0.100 0.010 0.090 12300 ---- ---- ---- ---- 0.080 0.000 0.080 12350 ---- ---- ---- ---- 0.070 0.000 0.070 1 12400 ---- ---- ---- ---- 0.060 -0.010 0.070 12450 ---- ---- ---- ---- 0.050 -0.010 0.060 12500 ---- ---- ---- ---- 0.045 -0.015 0.060 12600 ---- ---- ---- ---- 0.035 -0.010 0.045 12700 ---- ---- ---- ---- 0.025 -0.015 0.040 12800 ---- ---- ---- ---- 0.020 -0.010 0.030 12900 ---- ---- ---- ---- 0.015 -0.010 0.025 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 16.600 0.430 16.170 09600 ---- ---- ---- ---- 15.620 0.420 15.200 09700 ---- ---- ---- ---- 14.650 0.420 14.230 09800 ---- ---- ---- ---- 13.680 0.420 13.260 09900 ---- ---- ---- ---- 12.720 0.420 12.300 09950 ---- ---- ---- ---- 12.240 0.420 11.820 10000 ---- ---- ---- ---- 11.760 0.420 11.340 10050 ---- ---- ---- ---- 11.280 0.420 10.860 10100 ---- ---- ---- ---- 10.810 0.420 10.390 10150 ---- ---- ---- ---- 10.330 0.410 9.920 10200 ---- ---- ---- ---- 9.860 0.410 9.450 10250 ---- ---- ---- ---- 9.400 0.420 8.980 10300 ---- ---- ---- ---- 8.930 0.410 8.520 10350 ---- ---- ---- ---- 8.470 0.410 8.060 10400 ---- ---- ---- ---- 8.020 0.410 7.610 10450 ---- ---- ---- ---- 7.570 0.400 7.170 10500 ---- ---- ---- ---- 7.130 0.400 6.730 10550 ---- ---- ---- ---- 6.690 0.390 6.300 10600 ---- ---- ---- ---- 6.260 0.380 5.880 10650 ---- ---- ---- ---- 5.840 0.360 5.480 10700 ---- ---- ---- ---- 5.430 0.350 5.080 10750 ---- ---- ---- ---- 5.030 0.330 4.700 10800 ---- ---- ---- ---- 4.640 0.320 4.320 10850 ---- ---- ---- ---- 4.260 0.300 3.960 10900 ---- ---- ---- ---- 3.900 0.280 3.620 10950 ---- ---- ---- ---- 3.560 0.270 3.290 11000 ---- ---- 2.680 2.680 3.240 0.260 2.980 11050 ---- 2.880 2.410 2.410 2.930 0.240 2.690 11100 ---- 2.740 2.160 2.160 2.640 0.220 2.420 11150 ---- 2.460 1.930 1.930 2.380 0.210 2.170 11200 ---- 2.210 1.730 1.730 2.130 0.190 1.940 11250 ---- 1.980 1.540 1.540 1.900 0.170 1.730 11300 ---- 1.760 1.360 1.360 1.690 0.150 1.540 11350 ---- 1.570 1.210 1.210 1.500 0.130 1.370 11400 ---- 1.390 1.070 1.070 1.330 0.110 1.220 11450 ---- 1.220 0.950 0.950 1.180 0.100 1.080 11500 ---- 1.080 0.840 0.840 1.040 0.090 0.950 4 11550 ---- 0.950 0.740 0.740 0.920 0.080 0.840 11600 ---- 0.830 0.650 0.650 0.810 0.070 0.740 11650 ---- 0.730 0.570 0.570 0.710 0.060 0.650 11700 ---- 0.640 0.500 0.500 0.620 0.050 0.570 11750 ---- 0.560 0.440 0.440 0.550 0.050 0.500 1 11800 ---- 0.490 0.390 0.390 0.480 0.040 0.440 1 11850 ---- 0.420 0.340 0.340 0.420 0.040 0.380 11900 ---- 0.370 0.300 0.300 0.370 0.030 0.340 1 11950 ---- 0.320 0.270 0.270 0.320 0.030 0.290 12000 ---- 0.280 0.240 0.240 0.280 0.020 0.260 5 12050 ---- 0.240 0.210 0.210 0.240 0.010 0.230 2 12100 ---- 0.210 0.190 0.190 0.210 0.010 0.200 12150 ---- ---- 0.170 0.170 0.180 0.000 0.180 12200 ---- ---- ---- ---- 0.160 0.000 0.160 12250 ---- ---- ---- ---- 0.140 0.000 0.140 12300 ---- ---- ---- ---- 0.120 -0.010 0.130 2 12350 ---- ---- ---- ---- 0.100 -0.010 0.110 4 12400 ---- ---- ---- ---- 0.090 -0.010 0.100 1 12450 ---- ---- ---- ---- 0.080 -0.010 0.090 12500 ---- ---- ---- ---- 0.070 -0.010 0.080 2 12600 ---- ---- ---- ---- 0.050 -0.020 0.070 12700 ---- ---- ---- ---- 0.035 -0.025 0.060 12800 ---- ---- ---- ---- 0.030 -0.015 0.045 12900 ---- ---- ---- ---- 0.020 -0.015 0.035 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 10.900 0.450 10.450 10300 ---- ---- ---- ---- 9.980 0.450 9.530 10400 ---- ---- ---- ---- 9.060 0.430 8.630 10500 ---- ---- ---- ---- 8.170 0.420 7.750 10600 ---- ---- ---- ---- 7.300 0.410 6.890 10650 ---- ---- ---- ---- 6.870 0.400 6.470 10700 ---- ---- ---- ---- 6.450 0.380 6.070 10750 ---- ---- ---- ---- 6.040 0.370 5.670 10800 ---- ---- ---- ---- 5.640 0.360 5.280 10850 ---- ---- ---- ---- 5.250 0.350 4.900 10900 ---- ---- ---- ---- 4.870 0.330 4.540 10950 ---- ---- ---- ---- 4.510 0.320 4.190 11000 ---- ---- ---- ---- 4.160 0.300 3.860 11050 ---- ---- 3.250 3.250 3.820 0.280 3.540 11100 ---- ---- 2.960 2.960 3.500 0.260 3.240 11150 ---- 3.190 2.700 2.700 3.190 0.240 2.950 11200 ---- 3.010 2.450 2.450 2.910 0.230 2.680 11250 ---- 2.740 2.220 2.220 2.640 0.210 2.430 11300 ---- 2.480 2.000 2.000 2.390 0.190 2.200 11350 ---- 2.250 1.810 1.810 2.160 0.170 1.990 11400 ---- 2.030 1.630 1.630 1.950 0.160 1.790 11450 ---- 1.830 1.460 1.460 1.750 0.140 1.610 11500 ---- 1.640 1.310 1.310 1.570 0.130 1.440 11550 ---- 1.470 1.180 1.180 1.410 0.120 1.290 11600 ---- 1.310 1.060 1.060 1.260 0.100 1.160 11650 ---- 1.170 0.950 0.950 1.130 0.090 1.040 11700 ---- 1.050 0.850 0.850 1.010 0.080 0.930 11750 ---- 0.930 0.760 0.760 0.900 0.070 0.830 11800 ---- 0.830 0.680 0.680 0.810 0.070 0.740 11850 ---- 0.740 0.610 0.610 0.720 0.060 0.660 11900 ---- 0.660 0.540 0.540 0.640 0.050 0.590 11950 ---- 0.580 0.490 0.490 0.570 0.040 0.530 12000 ---- 0.520 0.440 0.440 0.510 0.040 0.470 12050 ---- 0.460 0.400 0.400 0.450 0.030 0.420 12100 ---- 0.410 0.360 0.360 0.400 0.020 0.380 12150 ---- 0.360 0.320 0.320 0.360 0.020 0.340 12200 ---- 0.320 0.290 0.290 0.320 0.020 0.300 12250 ---- 0.280 ---- 0.280 0.280 0.010 0.270 12300 ---- 0.250 ---- 0.250 0.250 0.010 0.240 12350 ---- ---- ---- ---- 0.220 0.000 0.220 12400 ---- ---- ---- ---- 0.190 -0.010 0.200 12450 ---- ---- ---- ---- 0.170 -0.010 0.180 12500 ---- ---- ---- ---- 0.150 -0.010 0.160 12550 ---- ---- ---- ---- 0.130 -0.020 0.150 12600 ---- ---- ---- ---- 0.120 -0.010 0.130 12700 ---- ---- ---- ---- 0.090 -0.020 0.110 12800 ---- ---- ---- ---- 0.070 -0.020 0.090 12900 ---- ---- ---- ---- 0.060 -0.020 0.080 13000 ---- ---- ---- ---- 0.045 -0.015 0.060 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 10.910 0.450 10.460 10300 ---- ---- ---- ---- 10.000 0.450 9.550 10400 ---- ---- ---- ---- 9.100 0.430 8.670 10500 ---- ---- ---- ---- 8.220 0.420 7.800 10600 ---- ---- ---- ---- 7.370 0.400 6.970 10650 ---- ---- ---- ---- 6.950 0.390 6.560 10700 ---- ---- ---- ---- 6.540 0.380 6.160 10750 ---- ---- ---- ---- 6.140 0.360 5.780 10800 ---- ---- ---- ---- 5.750 0.350 5.400 10850 ---- ---- ---- ---- 5.370 0.340 5.030 10900 ---- ---- ---- ---- 5.000 0.320 4.680 10950 ---- ---- ---- ---- 4.640 0.300 4.340 11000 ---- ---- ---- ---- 4.300 0.290 4.010 11050 ---- ---- 3.420 3.420 3.970 0.270 3.700 11100 ---- 3.440 3.140 3.140 3.660 0.260 3.400 11150 ---- 3.450 2.870 2.870 3.360 0.240 3.120 11200 ---- 3.180 2.630 2.630 3.080 0.220 2.860 11250 ---- 2.910 2.400 2.400 2.810 0.200 2.610 11300 ---- 2.650 2.180 2.180 2.560 0.180 2.380 11350 ---- 2.430 1.980 1.980 2.330 0.170 2.160 11400 ---- 2.200 1.800 1.800 2.120 0.160 1.960 11450 ---- 2.000 1.640 1.640 1.930 0.150 1.780 11500 ---- 1.810 1.480 1.480 1.750 0.140 1.610 11550 ---- 1.640 1.340 1.340 1.580 0.120 1.460 11600 ---- 1.480 1.220 1.220 1.430 0.110 1.320 11650 ---- 1.330 1.100 1.330 1.290 0.100 1.190 11700 ---- 1.200 0.990 1.200 1.170 0.100 1.070 11750 ---- 1.080 0.900 0.900 1.050 0.080 0.970 11800 ---- 0.970 0.810 0.810 0.950 0.080 0.870 11850 ---- 0.870 0.730 0.730 0.860 0.070 0.790 11900 ---- 0.790 0.660 0.660 0.770 0.060 0.710 11950 ---- 0.710 0.600 0.600 0.700 0.060 0.640 12000 ---- 0.630 0.540 0.540 0.630 0.050 0.580 12050 ---- 0.570 0.490 0.490 0.570 0.050 0.520 12100 ---- 0.510 0.450 0.450 0.510 0.040 0.470 12150 ---- 0.460 0.410 0.410 0.460 0.030 0.430 12200 ---- 0.410 0.370 0.370 0.410 0.030 0.380 12250 ---- 0.370 0.340 0.340 0.370 0.020 0.350 12300 ---- 0.330 ---- 0.330 0.340 0.030 0.310 12350 ---- 0.300 ---- 0.300 0.300 0.020 0.280 12400 ---- 0.270 ---- 0.270 0.270 0.010 0.260 12450 ---- 0.240 ---- 0.240 0.250 0.020 0.230 12500 ---- 0.220 ---- 0.220 0.220 0.010 0.210 12550 ---- 0.200 ---- 0.200 0.200 0.010 0.190 12600 ---- 0.180 ---- 0.180 0.180 0.010 0.170 12700 ---- ---- ---- ---- 0.150 0.010 0.140 12800 ---- ---- ---- ---- 0.120 0.000 0.120 12900 ---- ---- ---- ---- 0.100 0.000 0.100 13000 ---- ---- ---- ---- 0.080 0.000 0.080 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 16.520 0.470 16.050 09700 ---- ---- ---- ---- 15.570 0.470 15.100 09800 ---- ---- ---- ---- 14.620 0.460 14.160 09900 ---- ---- ---- ---- 13.680 0.460 13.220 10000 ---- ---- ---- ---- 12.750 0.460 12.290 10050 ---- ---- ---- ---- 12.290 0.460 11.830 10100 ---- ---- ---- ---- 11.830 0.450 11.380 10150 ---- ---- ---- ---- 11.370 0.450 10.920 10200 ---- ---- ---- ---- 10.920 0.440 10.480 10250 ---- ---- ---- ---- 10.470 0.440 10.030 10300 ---- ---- ---- ---- 10.020 0.430 9.590 10350 ---- ---- ---- ---- 9.580 0.430 9.150 10400 ---- ---- ---- ---- 9.140 0.420 8.720 10450 ---- ---- ---- ---- 8.710 0.410 8.300 10500 ---- ---- ---- ---- 8.280 0.400 7.880 10550 ---- ---- ---- ---- 7.860 0.400 7.460 10600 ---- ---- ---- ---- 7.440 0.380 7.060 10650 ---- ---- ---- ---- 7.040 0.380 6.660 10700 ---- ---- ---- ---- 6.640 0.370 6.270 10750 ---- ---- ---- ---- 6.250 0.360 5.890 10800 ---- ---- ---- ---- 5.870 0.350 5.520 10850 ---- ---- ---- ---- 5.490 0.320 5.170 10900 ---- ---- ---- ---- 5.140 0.320 4.820 10950 ---- ---- ---- ---- 4.790 0.300 4.490 11000 ---- ---- ---- ---- 4.450 0.280 4.170 11050 ---- ---- 3.590 3.590 4.130 0.270 3.860 11100 ---- 3.720 3.320 3.320 3.830 0.260 3.570 11150 ---- 3.640 3.060 3.060 3.530 0.230 3.300 11200 ---- 3.360 2.810 2.810 3.260 0.220 3.040 11250 ---- 3.090 2.590 2.590 2.990 0.200 2.790 11300 ---- 2.840 2.370 2.370 2.750 0.190 2.560 11350 ---- 2.600 2.180 2.180 2.520 0.170 2.350 11400 ---- 2.390 1.990 1.990 2.310 0.160 2.150 11450 ---- 2.180 1.820 1.820 2.110 0.140 1.970 11500 ---- 1.990 1.670 1.670 1.930 0.130 1.800 11550 ---- 1.820 1.520 1.520 1.760 0.120 1.640 11600 ---- 1.660 1.390 1.390 1.610 0.120 1.490 11650 ---- 1.510 1.270 1.270 1.460 0.100 1.360 11700 ---- 1.370 1.160 1.370 1.330 0.090 1.240 11750 ---- 1.250 1.060 1.060 1.210 0.080 1.130 11800 ---- 1.130 0.960 0.960 1.100 0.070 1.030 2 11850 ---- 1.030 0.880 0.880 1.000 0.060 0.940 11900 ---- 0.930 0.800 0.800 0.910 0.060 0.850 11950 ---- 0.850 0.730 0.730 0.830 0.050 0.780 12000 ---- 0.770 0.670 0.670 0.760 0.050 0.710 12050 ---- 0.700 0.610 0.610 0.690 0.050 0.640 9 12100 ---- 0.630 0.560 0.560 0.630 0.040 0.590 12150 ---- 0.570 0.510 0.510 0.570 0.040 0.530 12200 ---- 0.520 0.470 0.470 0.520 0.030 0.490 12250 ---- 0.470 0.430 0.430 0.470 0.030 0.440 12300 ---- 0.430 ---- 0.430 0.430 0.030 0.400 12350 ---- 0.380 0.360 0.360 0.390 0.020 0.370 12400 ---- 0.350 ---- 0.350 0.350 0.010 0.340 12450 ---- ---- ---- ---- 0.320 0.010 0.310 12500 ---- ---- ---- ---- 0.290 0.010 0.280 12550 ---- ---- ---- ---- 0.270 0.010 0.260 12600 ---- 0.240 ---- 0.240 0.240 0.010 0.230 12700 ---- 0.200 ---- 0.200 0.200 0.010 0.190 12800 ---- ---- ---- ---- 0.170 0.010 0.160 12900 ---- ---- ---- ---- 0.140 0.000 0.140 13000 ---- ---- ---- ---- 0.110 0.000 0.110 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.000 0.460 10.540 10400 ---- ---- ---- ---- 10.120 0.450 9.670 10500 ---- ---- ---- ---- 9.250 0.430 8.820 10600 ---- ---- ---- ---- 8.410 0.420 7.990 10700 ---- ---- ---- ---- 7.590 0.400 7.190 10800 ---- ---- ---- ---- 6.800 0.380 6.420 10850 ---- ---- ---- ---- 6.420 0.370 6.050 10900 ---- ---- ---- ---- 6.040 0.350 5.690 10950 ---- ---- ---- ---- 5.680 0.350 5.330 11000 ---- ---- ---- ---- 5.320 0.330 4.990 11050 ---- ---- ---- ---- 4.980 0.320 4.660 11100 ---- ---- 4.110 4.110 4.650 0.300 4.350 11150 ---- ---- 3.820 3.820 4.340 0.290 4.050 11200 ---- 3.970 3.550 3.970 4.030 0.270 3.760 11250 ---- 3.820 3.290 3.820 3.740 0.260 3.480 11300 ---- 3.540 3.040 3.540 3.470 0.250 3.220 11350 ---- 3.280 2.810 3.280 3.210 0.230 2.980 11400 ---- 3.030 2.600 2.600 2.970 0.220 2.750 11450 ---- 2.790 2.390 2.390 2.740 0.200 2.540 11500 ---- 2.590 2.200 2.200 2.520 0.180 2.340 11550 ---- 2.390 2.030 2.030 2.320 0.160 2.160 11600 ---- 2.190 1.870 1.870 2.130 0.140 1.990 11650 ---- 2.010 1.720 1.720 1.960 0.130 1.830 11700 ---- 1.850 1.580 1.580 1.800 0.120 1.680 11750 ---- 1.690 1.450 1.450 1.650 0.110 1.540 11800 ---- 1.550 1.340 1.340 1.520 0.100 1.420 11850 ---- 1.420 1.230 1.230 1.390 0.090 1.300 11900 ---- 1.300 1.130 1.130 1.280 0.090 1.190 11950 ---- 1.190 1.040 1.040 1.170 0.080 1.090 12000 ---- 1.090 0.960 0.960 1.070 0.070 1.000 12050 ---- 0.990 0.880 0.880 0.980 0.060 0.920 12100 ---- 0.910 0.810 0.810 0.900 0.060 0.840 12150 ---- 0.830 0.740 0.740 0.820 0.050 0.770 12200 ---- 0.760 0.680 0.680 0.750 0.040 0.710 12250 ---- 0.700 0.630 0.630 0.690 0.040 0.650 12300 ---- 0.640 0.580 0.580 0.630 0.030 0.600 12350 ---- 0.580 0.540 0.540 0.580 0.030 0.550 56 12400 ---- 0.530 0.490 0.490 0.540 0.040 0.500 56 12450 ---- 0.480 ---- 0.480 0.490 0.030 0.460 12500 ---- 0.440 ---- 0.440 0.450 0.030 0.420 12550 ---- 0.400 ---- 0.400 0.410 0.020 0.390 12600 ---- 0.370 ---- 0.370 0.380 0.030 0.350 12650 ---- 0.330 ---- 0.330 0.350 0.030 0.320 12700 ---- ---- ---- ---- 0.320 0.020 0.300 12800 ---- ---- ---- ---- 0.270 0.020 0.250 12900 ---- 0.220 ---- 0.220 0.230 0.020 0.210 13000 ---- ---- ---- ---- 0.200 0.020 0.180 13100 ---- ---- ---- ---- 0.170 0.020 0.150 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.010 0.450 10.560 10400 ---- ---- ---- ---- 10.140 0.430 9.710 10500 ---- ---- ---- ---- 9.300 0.430 8.870 10600 ---- ---- ---- ---- 8.470 0.410 8.060 10700 ---- ---- ---- ---- 7.670 0.390 7.280 10800 ---- ---- ---- ---- 6.900 0.370 6.530 10850 ---- ---- ---- ---- 6.530 0.360 6.170 10900 ---- ---- ---- ---- 6.160 0.350 5.810 10950 ---- ---- ---- ---- 5.810 0.340 5.470 11000 ---- ---- ---- ---- 5.460 0.320 5.140 11050 ---- ---- ---- ---- 5.130 0.310 4.820 11100 ---- ---- 4.270 4.270 4.800 0.290 4.510 11150 ---- 4.230 3.980 3.980 4.490 0.280 4.210 11200 ---- 4.240 3.710 4.240 4.190 0.270 3.920 11250 ---- 3.980 3.460 3.980 3.910 0.260 3.650 11300 ---- 3.700 3.220 3.690 3.640 0.240 3.400 11350 ---- 3.440 2.990 3.440 3.390 0.230 3.160 11400 ---- 3.200 2.770 2.770 3.150 0.220 2.930 11450 ---- 2.960 2.570 2.570 2.920 0.200 2.720 11500 ---- 2.770 2.390 2.390 2.710 0.190 2.520 11550 ---- 2.570 2.210 2.210 2.510 0.170 2.340 11600 ---- 2.370 2.050 2.050 2.320 0.150 2.170 11650 ---- 2.190 1.890 1.890 2.140 0.130 2.010 11700 ---- 2.020 1.750 1.750 1.980 0.120 1.860 11750 ---- 1.870 1.620 1.620 1.830 0.120 1.710 11800 ---- 1.720 1.500 1.500 1.680 0.100 1.580 11850 ---- 1.580 1.390 1.390 1.550 0.090 1.460 11900 ---- 1.460 1.280 1.280 1.430 0.080 1.350 11950 ---- 1.340 1.190 1.190 1.320 0.080 1.240 12000 ---- 1.240 1.100 1.100 1.220 0.070 1.150 12050 ---- 1.140 1.010 1.010 1.120 0.060 1.060 12100 ---- 1.050 0.940 0.940 1.040 0.060 0.980 12150 ---- 0.960 0.870 0.870 0.960 0.060 0.900 12200 ---- 0.890 0.800 0.800 0.880 0.050 0.830 12250 ---- 0.820 0.740 0.740 0.820 0.050 0.770 12300 ---- 0.750 0.690 0.690 0.750 0.040 0.710 12350 ---- 0.690 0.640 0.640 0.700 0.040 0.660 12400 ---- 0.640 0.590 0.590 0.640 0.030 0.610 12450 ---- 0.580 0.550 0.550 0.600 0.040 0.560 12500 ---- 0.540 0.510 0.510 0.550 0.030 0.520 12600 ---- 0.450 ---- 0.450 0.470 0.030 0.440 12700 ---- 0.380 ---- 0.380 0.400 0.030 0.370 12800 ---- ---- ---- ---- 0.340 0.020 0.320 12900 ---- ---- ---- ---- 0.300 0.030 0.270 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 16.450 0.480 15.970 09800 ---- ---- ---- ---- 15.530 0.480 15.050 09900 ---- ---- ---- ---- 14.610 0.470 14.140 10000 ---- ---- ---- ---- 13.700 0.470 13.230 10100 ---- ---- ---- ---- 12.800 0.460 12.340 10150 ---- ---- ---- ---- 12.360 0.460 11.900 10200 ---- ---- ---- ---- 11.920 0.460 11.460 10250 ---- ---- ---- ---- 11.480 0.450 11.030 10300 ---- ---- ---- ---- 11.040 0.440 10.600 10350 ---- ---- ---- ---- 10.610 0.430 10.180 10400 ---- ---- ---- ---- 10.190 0.440 9.750 10450 ---- ---- ---- ---- 9.760 0.420 9.340 10500 ---- ---- ---- ---- 9.350 0.420 8.930 10550 ---- ---- ---- ---- 8.940 0.410 8.530 10600 ---- ---- ---- ---- 8.530 0.400 8.130 10650 ---- ---- ---- ---- 8.130 0.390 7.740 10700 ---- ---- ---- ---- 7.740 0.390 7.350 10750 ---- ---- ---- ---- 7.350 0.370 6.980 10800 ---- ---- ---- ---- 6.980 0.370 6.610 10850 ---- ---- ---- ---- 6.610 0.360 6.250 450 10900 ---- ---- ---- ---- 6.250 0.350 5.900 10950 ---- ---- ---- ---- 5.900 0.330 5.570 11000 ---- ---- ---- ---- 5.560 0.320 5.240 11050 ---- ---- ---- ---- 5.230 0.310 4.920 450 11100 ---- ---- 4.380 4.380 4.910 0.290 4.620 11150 ---- 4.420 4.100 4.420 4.610 0.290 4.320 11200 ---- 4.370 3.840 4.370 4.310 0.270 4.040 11250 ---- 4.090 3.580 4.090 4.030 0.250 3.780 11300 ---- 3.810 3.340 3.810 3.760 0.240 3.520 11350 ---- 3.560 3.120 3.560 3.510 0.230 3.280 11400 ---- 3.310 2.900 2.900 3.270 0.210 3.060 11450 ---- 3.080 2.700 2.700 3.040 0.190 2.850 11500 ---- 2.890 2.510 2.510 2.830 0.180 2.650 11550 ---- 2.690 2.330 2.330 2.630 0.170 2.460 11600 ---- 2.490 2.170 2.170 2.440 0.150 2.290 11650 ---- 2.310 2.010 2.010 2.260 0.140 2.120 11700 ---- 2.140 1.870 1.870 2.100 0.130 1.970 11750 ---- 1.980 1.740 1.740 1.940 0.110 1.830 5 11800 ---- 1.830 1.610 1.610 1.800 0.100 1.700 11850 ---- 1.700 1.500 1.500 1.670 0.090 1.580 11900 ---- 1.570 1.390 1.390 1.550 0.090 1.460 11950 ---- 1.450 1.290 1.290 1.430 0.080 1.350 12000 ---- 1.340 1.200 1.200 1.330 0.070 1.260 12050 ---- 1.240 1.120 1.120 1.230 0.070 1.160 12100 ---- 1.150 1.040 1.040 1.140 0.060 1.080 12150 ---- 1.060 0.960 0.960 1.060 0.060 1.000 12200 ---- 0.980 0.890 0.890 0.980 0.060 0.920 12250 ---- 0.900 0.830 0.830 0.910 0.050 0.860 12300 ---- 0.840 0.770 0.770 0.840 0.050 0.790 12350 ---- 0.770 0.710 0.710 0.780 0.050 0.730 12400 ---- 0.710 0.660 0.660 0.720 0.040 0.680 12450 ---- 0.660 0.620 0.620 0.670 0.040 0.630 12500 ---- 0.610 ---- 0.610 0.620 0.040 0.580 12550 ---- 0.560 ---- 0.560 0.570 0.030 0.540 12600 ---- 0.510 ---- 0.510 0.530 0.030 0.500 12650 ---- 0.470 ---- 0.470 0.490 0.030 0.460 12700 ---- 0.440 ---- 0.440 0.460 0.030 0.430 12800 ---- ---- ---- ---- 0.390 0.020 0.370 12900 ---- ---- ---- ---- 0.340 0.030 0.310 13000 ---- ---- ---- ---- 0.290 0.020 0.270 13100 ---- ---- ---- ---- 0.250 0.020 0.230 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.950 0.430 11.520 10400 ---- ---- ---- ---- 11.120 0.420 10.700 10500 ---- ---- ---- ---- 10.300 0.420 9.880 10600 ---- ---- ---- ---- 9.500 0.410 9.090 10700 ---- ---- ---- ---- 8.730 0.400 8.330 10750 ---- ---- ---- ---- 8.350 0.400 7.950 10800 ---- ---- ---- ---- 7.980 0.390 7.590 10850 ---- ---- ---- ---- 7.610 0.380 7.230 10900 ---- ---- ---- ---- 7.250 0.370 6.880 10950 ---- ---- ---- ---- 6.910 0.370 6.540 11000 ---- ---- ---- ---- 6.560 0.360 6.200 11050 ---- ---- ---- ---- 6.230 0.350 5.880 11100 ---- ---- ---- ---- 5.910 0.340 5.570 11150 ---- ---- ---- ---- 5.600 0.320 5.280 11200 ---- ---- ---- ---- 5.300 0.320 4.980 11250 ---- ---- ---- ---- 5.000 0.300 4.700 11300 ---- ---- ---- ---- 4.720 0.300 4.420 11350 ---- ---- ---- ---- 4.450 0.300 4.150 11400 ---- 3.960 ---- ---- 4.190 0.270 3.920 11450 ---- ---- ---- ---- 3.940 0.200 3.740 11500 ---- ---- 3.430 3.430 3.710 0.130 3.580 11550 ---- 3.480 3.220 3.220 3.500 0.080 3.420 11600 ---- 3.410 3.030 3.030 3.290 0.060 3.230 11650 ---- 3.200 2.850 2.850 3.100 0.070 3.030 11700 ---- 3.010 2.680 2.680 2.920 0.080 2.840 11750 ---- 2.820 2.520 2.520 2.750 0.080 2.670 11800 ---- 2.650 2.370 2.370 2.600 0.100 2.500 11850 ---- 2.480 2.220 2.220 2.440 0.090 2.350 11900 ---- 2.330 2.090 2.090 2.300 0.090 2.210 11950 ---- 2.180 1.960 1.960 2.160 0.090 2.070 12000 ---- 2.040 1.850 1.850 2.030 0.080 1.950 12050 ---- 1.910 1.740 1.740 1.900 0.070 1.830 12100 ---- 1.790 1.640 1.640 1.790 0.080 1.710 12150 ---- 1.680 1.540 1.540 1.670 0.060 1.610 12200 ---- 1.570 1.450 1.450 1.570 0.060 1.510 12250 ---- 1.470 1.360 1.360 1.470 0.050 1.420 12300 ---- 1.380 1.290 1.290 1.380 0.050 1.330 12350 ---- 1.290 1.210 1.210 1.290 0.040 1.250 12400 ---- 1.210 1.140 1.140 1.220 0.050 1.170 12450 ---- 1.130 1.080 1.080 1.140 0.040 1.100 12500 ---- 1.060 1.020 1.020 1.070 0.030 1.040 12550 ---- 0.990 0.960 0.960 1.010 0.030 0.980 12600 ---- 0.930 0.910 0.910 0.950 0.030 0.920 12650 ---- 0.870 ---- 0.870 0.890 0.030 0.860 12700 ---- 0.820 ---- ---- 0.840 0.030 0.810 12750 ---- ---- ---- ---- 0.790 0.020 0.770 12800 ---- ---- ---- ---- 0.750 0.030 0.720 12900 ---- ---- ---- ---- 0.660 0.020 0.640 13000 ---- ---- ---- ---- 0.590 0.020 0.570 13100 ---- ---- ---- ---- 0.520 0.020 0.500 13200 ---- ---- ---- ---- 0.460 0.010 0.450 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.840 0.430 11.410 10500 ---- ---- ---- ---- 11.030 0.420 10.610 10600 ---- ---- ---- ---- 10.250 0.420 9.830 10700 ---- ---- ---- ---- 9.480 0.400 9.080 10800 ---- ---- ---- ---- 8.730 0.380 8.350 10850 ---- ---- ---- ---- 8.370 0.380 7.990 10900 ---- ---- ---- ---- 8.020 0.380 7.640 10950 ---- ---- ---- ---- 7.670 0.370 7.300 11000 ---- ---- ---- ---- 7.320 0.360 6.960 11050 ---- ---- ---- ---- 6.990 0.350 6.640 11100 ---- ---- ---- ---- 6.660 0.340 6.320 11150 ---- ---- ---- ---- 6.340 0.330 6.010 11200 ---- ---- ---- ---- 6.030 0.330 5.700 11250 ---- ---- ---- ---- 5.720 0.320 5.400 11300 ---- ---- ---- ---- 5.420 0.300 5.120 11350 ---- ---- ---- ---- 5.140 0.300 4.840 11400 ---- ---- ---- ---- 4.860 0.290 4.570 11450 ---- ---- ---- ---- 4.600 0.280 4.320 11500 ---- ---- ---- ---- 4.340 0.260 4.080 11550 ---- ---- ---- ---- 4.100 0.260 3.840 11600 ---- ---- ---- ---- 3.870 0.250 3.620 11650 ---- ---- ---- ---- 3.660 0.240 3.420 11700 ---- ---- ---- ---- 3.450 0.230 3.220 11750 ---- ---- ---- ---- 3.260 0.220 3.040 11800 ---- ---- ---- ---- 3.070 0.210 2.860 11850 ---- ---- ---- ---- 2.890 0.200 2.690 11900 ---- ---- ---- ---- 2.720 0.190 2.530 11950 ---- ---- ---- ---- 2.560 0.180 2.380 12000 ---- ---- ---- ---- 2.410 0.180 2.230 12050 ---- ---- ---- ---- 2.260 0.170 2.090 12100 ---- ---- ---- ---- 2.130 0.170 1.960 12150 ---- ---- ---- ---- 2.000 0.160 1.840 12200 ---- ---- ---- ---- 1.880 0.150 1.730 12250 ---- ---- ---- ---- 1.770 0.140 1.630 12300 ---- ---- ---- ---- 1.670 0.140 1.530 12350 ---- ---- ---- ---- 1.570 0.130 1.440 12400 ---- ---- ---- ---- 1.480 0.120 1.360 12450 ---- ---- ---- ---- 1.400 0.120 1.280 12500 ---- ---- ---- ---- 1.320 0.110 1.210 12550 ---- ---- ---- ---- 1.250 0.110 1.140 12600 ---- ---- ---- ---- 1.180 0.100 1.080 12650 ---- ---- ---- ---- 1.110 0.090 1.020 12700 ---- ---- ---- ---- 1.050 0.080 0.970 12750 ---- ---- ---- ---- 1.000 0.090 0.910 12800 ---- ---- ---- ---- 0.950 0.090 0.860 12900 ---- ---- ---- ---- 0.850 0.070 0.780 13000 ---- ---- ---- ---- 0.760 0.060 0.700 13100 ---- ---- ---- ---- 0.690 0.060 0.630 13200 ---- ---- ---- ---- 0.620 0.060 0.560 13300 ---- ---- ---- ---- 0.560 0.050 0.510 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.090 0.420 10.670 10700 ---- ---- ---- ---- 10.330 0.410 9.920 10800 ---- ---- ---- ---- 9.580 0.400 9.180 10900 ---- ---- ---- ---- 8.860 0.380 8.480 11000 ---- ---- ---- ---- 8.160 0.370 7.790 11050 ---- ---- ---- ---- 7.820 0.360 7.460 11100 ---- ---- ---- ---- 7.490 0.350 7.140 11150 ---- ---- ---- ---- 7.170 0.350 6.820 11200 ---- ---- ---- ---- 6.850 0.340 6.510 11250 ---- ---- ---- ---- 6.540 0.330 6.210 11300 ---- ---- ---- ---- 6.240 0.320 5.920 11350 ---- ---- ---- ---- 5.950 0.320 5.630 11400 ---- ---- ---- ---- 5.660 0.300 5.360 11450 ---- ---- ---- ---- 5.390 0.300 5.090 11500 ---- ---- ---- ---- 5.130 0.290 4.840 11550 ---- ---- ---- ---- 4.870 0.280 4.590 11600 ---- ---- ---- ---- 4.630 0.270 4.360 11650 ---- ---- ---- ---- 4.390 0.260 4.130 11700 ---- ---- ---- ---- 4.170 0.250 3.920 11750 ---- ---- ---- ---- 3.960 0.250 3.710 11800 ---- ---- ---- ---- 3.750 0.230 3.520 11850 ---- ---- ---- ---- 3.560 0.230 3.330 11900 ---- ---- ---- ---- 3.380 0.220 3.160 11950 ---- ---- ---- ---- 3.200 0.210 2.990 12000 ---- ---- ---- ---- 3.030 0.200 2.830 12050 ---- ---- ---- ---- 2.880 0.200 2.680 12100 ---- ---- ---- ---- 2.730 0.190 2.540 12150 ---- ---- ---- ---- 2.590 0.180 2.410 12200 ---- ---- ---- ---- 2.450 0.170 2.280 12250 ---- ---- ---- ---- 2.330 0.170 2.160 12300 ---- ---- ---- ---- 2.210 0.160 2.050 12350 ---- ---- ---- ---- 2.090 0.150 1.940 12400 ---- ---- ---- ---- 1.990 0.150 1.840 12450 ---- ---- ---- ---- 1.890 0.140 1.750 12500 ---- ---- ---- ---- 1.790 0.130 1.660 12550 ---- ---- ---- ---- 1.710 0.130 1.580 12600 ---- ---- ---- ---- 1.620 0.120 1.500 12650 ---- ---- ---- ---- 1.540 0.110 1.430 12700 ---- ---- ---- ---- 1.470 0.110 1.360 12750 ---- ---- ---- ---- 1.400 0.110 1.290 12800 ---- ---- ---- ---- 1.330 0.100 1.230 12850 ---- ---- ---- ---- 1.270 0.100 1.170 12900 ---- ---- ---- ---- 1.210 0.100 1.110 13000 ---- ---- ---- ---- 1.100 0.090 1.010 13100 ---- ---- ---- ---- 1.000 0.080 0.920 13200 ---- ---- ---- ---- 0.910 0.070 0.840 13300 ---- ---- ---- ---- 0.830 0.070 0.760 13400 ---- ---- ---- ---- 0.760 0.070 0.690 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 10.970 0.420 10.550 10800 ---- ---- ---- ---- 10.240 0.410 9.830 10900 ---- ---- ---- ---- 9.540 0.400 9.140 11000 ---- ---- ---- ---- 8.860 0.390 8.470 11100 ---- ---- ---- ---- 8.200 0.370 7.830 11150 ---- ---- ---- ---- 7.890 0.370 7.520 11200 ---- ---- ---- ---- 7.580 0.360 7.220 11250 ---- ---- ---- ---- 7.270 0.340 6.930 11300 ---- ---- ---- ---- 6.980 0.340 6.640 11350 ---- ---- ---- ---- 6.690 0.330 6.360 11400 ---- ---- ---- ---- 6.410 0.320 6.090 11450 ---- ---- ---- ---- 6.140 0.320 5.820 11500 ---- ---- ---- ---- 5.870 0.300 5.570 11550 ---- ---- ---- ---- 5.610 0.290 5.320 11600 ---- ---- ---- ---- 5.370 0.290 5.080 11650 ---- ---- ---- ---- 5.120 0.280 4.840 11700 ---- ---- ---- ---- 4.890 0.270 4.620 11750 ---- ---- ---- ---- 4.670 0.270 4.400 11800 ---- ---- ---- ---- 4.450 0.260 4.190 11850 ---- ---- ---- ---- 4.240 0.240 4.000 11900 ---- ---- ---- ---- 4.050 0.240 3.810 11950 ---- ---- ---- ---- 3.860 0.240 3.620 12000 ---- ---- ---- ---- 3.680 0.230 3.450 12050 ---- ---- ---- ---- 3.500 0.210 3.290 12100 ---- ---- ---- ---- 3.340 0.210 3.130 12150 ---- ---- ---- ---- 3.190 0.210 2.980 12200 ---- ---- ---- ---- 3.040 0.200 2.840 12250 ---- ---- ---- ---- 2.890 0.180 2.710 12300 ---- ---- ---- ---- 2.760 0.180 2.580 12350 ---- ---- ---- ---- 2.630 0.180 2.450 12400 ---- ---- ---- ---- 2.500 0.160 2.340 12450 ---- ---- ---- ---- 2.380 0.160 2.220 12500 ---- ---- ---- ---- 2.270 0.160 2.110 12600 ---- ---- ---- ---- 2.050 0.140 1.910 12700 ---- ---- ---- ---- 1.860 0.130 1.730 12800 ---- ---- ---- ---- 1.680 0.120 1.560 12900 ---- ---- ---- ---- 1.520 0.110 1.410 13000 ---- ---- ---- ---- 1.370 0.100 1.270 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 0.000 CAB 09500 ---- ---- ---- ---- 0.000 0.000 CAB 09600 ---- ---- ---- ---- 0.000 0.000 CAB 09700 ---- ---- ---- ---- 0.000 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 0.000 CAB 09850 ---- ---- ---- ---- 0.000 0.000 CAB 09900 ---- ---- ---- ---- 0.000 0.000 CAB 09950 ---- ---- ---- ---- 0.000 0.000 CAB 10000 ---- ---- ---- ---- 0.000 0.000 CAB 10050 ---- ---- ---- ---- 0.000 0.000 CAB 10100 ---- ---- ---- ---- 0.000 0.000 CAB 10150 ---- ---- ---- ---- 0.000 0.000 CAB 10200 ---- ---- ---- ---- 0.000 0.000 CAB 10250 ---- ---- ---- ---- 0.000 0.000 CAB 10300 ---- ---- ---- ---- 0.000 0.000 CAB 10350 ---- ---- ---- ---- 0.000 0.000 CAB 10400 ---- ---- ---- ---- 0.000 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 0.000 CAB 10500 ---- ---- ---- ---- 0.000 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 0.000 CAB 10600 ---- ---- ---- ---- 0.000 0.000 CAB 10650 ---- ---- ---- ---- 0.000 0.000 CAB 10700 ---- ---- ---- ---- 0.000 0.000 CAB 10 10750 ---- ---- ---- ---- 0.000 0.000 CAB 7 10800 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 10850 ---- ---- ---- ---- 0.000 0.000 CAB 14 10900 ---- ---- ---- ---- 0.000 -0.005 0.005 1 321 10950 ---- ---- 0.015 0.015 0.000 -0.025 0.025 3 11000 0.090 0.180 0.020 0.020 0.000 -0.110 4 0.110 1 11050 0.190 0.650 0.190 0.650 0.470 0.150 4 0.320 2 11100 ---- 1.150 0.520 1.150 0.970 0.280 0.690 46 11150 1.250 1.650 0.940 1.390 1.470 0.330 150 1.140 500 11200 ---- 2.150 1.430 2.150 1.970 0.340 1.630 5 11250 ---- 2.650 1.930 2.650 2.470 0.340 2.130 5 11300 ---- 3.150 2.430 3.150 2.970 0.340 2.630 1 11350 ---- 3.650 2.930 3.650 3.470 0.340 3.130 2 27 11400 ---- 4.150 3.430 4.150 3.970 0.340 3.630 11450 ---- 4.650 3.930 4.650 4.470 0.340 4.130 11500 ---- 5.150 4.430 5.150 4.970 0.340 4.630 55 11550 ---- 5.650 4.930 5.650 5.470 0.340 5.130 92 11600 ---- 6.150 5.430 6.150 5.970 0.340 5.630 11650 ---- 6.650 5.930 6.650 6.470 0.340 6.130 11700 ---- 7.150 6.430 7.150 6.970 0.340 6.630 2 11750 ---- 7.650 6.930 7.650 7.470 0.340 7.130 11800 ---- 8.150 7.430 8.150 7.970 0.340 7.630 11850 ---- 8.650 7.930 8.650 8.470 0.340 8.130 11900 ---- 9.150 8.430 9.150 8.970 0.340 8.630 11950 ---- 9.650 8.930 9.650 9.470 0.340 9.130 12000 ---- 10.150 9.430 10.150 9.970 0.340 9.630 12050 ---- 10.650 9.930 10.650 10.470 0.340 10.130 12100 ---- 11.150 10.430 11.150 10.970 0.340 10.630 3 12150 ---- 11.650 10.930 11.650 11.470 0.340 11.130 12200 ---- 12.150 11.430 12.150 11.970 0.340 11.630 12250 ---- 12.650 11.930 12.650 12.470 0.340 12.130 12300 ---- 13.150 12.430 13.150 12.970 0.340 12.630 12350 ---- 13.650 12.930 13.650 13.470 0.340 13.130 12400 ---- 14.150 13.430 14.150 13.970 0.340 13.630 12500 ---- 15.150 14.430 15.150 14.970 0.340 14.630 12600 ---- 16.150 15.430 16.150 15.970 0.340 15.630 12700 ---- 17.150 16.430 17.150 16.970 0.340 16.630 12800 ---- 18.150 17.430 18.150 17.970 0.340 17.630 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- -0.005 0.005 10350 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- -0.010 0.010 10450 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.005 -0.015 0.020 5 10550 ---- ---- ---- ---- 0.010 -0.020 0.030 10600 ---- ---- ---- ---- 0.020 -0.025 0.045 1 10650 ---- ---- 0.050 0.050 0.035 -0.035 0.070 10700 ---- 0.110 0.070 0.110 0.060 -0.040 0.100 10750 ---- 0.180 0.090 0.090 0.090 -0.060 0.150 10800 ---- 0.260 0.130 0.260 0.140 -0.080 0.220 1 10850 ---- 0.380 0.190 0.380 0.200 -0.110 0.310 10900 ---- 0.530 0.270 0.530 0.300 -0.130 0.430 6 10950 ---- 0.730 0.380 0.730 0.420 -0.170 0.590 2 11000 0.980 0.980 0.520 0.520 0.580 -0.200 1 0.780 8 11050 ---- 1.260 0.700 1.260 0.770 -0.250 1.020 1 11100 ---- 1.600 0.930 1.600 1.020 -0.280 1.300 51 11150 ---- 1.970 1.200 1.970 1.310 -0.320 1.630 99 11200 ---- 2.380 1.510 2.380 1.640 -0.350 1.990 207 11250 2.550 2.810 1.860 2.810 2.010 -0.380 1 2.390 2 11 11300 ---- 3.250 2.250 3.250 2.410 -0.400 2.810 1 11350 ---- 3.720 2.660 3.720 2.840 -0.410 3.250 87 11400 ---- 4.190 3.100 4.190 3.290 -0.420 3.710 11450 ---- 4.680 3.560 4.680 3.750 -0.430 4.180 11500 ---- 5.160 4.030 5.160 4.220 -0.440 4.660 11550 ---- 5.650 4.510 5.650 4.700 -0.450 5.150 11600 ---- 6.150 4.990 6.150 5.190 -0.440 5.630 11650 ---- 6.640 5.480 6.640 5.680 -0.440 6.120 11700 ---- 7.130 5.970 7.130 6.180 -0.440 6.620 11750 ---- 7.630 6.460 7.630 6.670 -0.440 7.110 11800 ---- 8.130 6.960 8.130 7.170 -0.440 7.610 11850 ---- 8.620 7.450 8.620 7.660 -0.440 8.100 11900 ---- 9.120 7.950 9.120 8.160 -0.440 8.600 11950 ---- 9.620 8.450 9.620 8.660 -0.440 9.100 12000 ---- 10.110 8.940 10.110 9.160 -0.430 9.590 12050 ---- 10.610 9.440 10.610 9.660 -0.430 10.090 12100 ---- 11.110 9.940 11.110 10.150 -0.440 10.590 12150 ---- 11.610 10.430 11.610 10.650 -0.430 11.080 12200 ---- 12.100 10.930 12.100 11.150 -0.430 11.580 12250 ---- 12.600 11.430 12.600 11.650 -0.430 12.080 12300 ---- 13.100 11.930 13.100 12.150 -0.430 12.580 12350 ---- 13.600 12.430 13.600 12.640 -0.430 13.070 12400 ---- 14.100 12.920 14.100 13.140 -0.430 13.570 12500 ---- 15.090 13.920 15.090 14.140 -0.430 14.570 12600 ---- 16.090 14.910 16.090 15.130 -0.430 15.560 12700 ---- 17.080 15.910 17.080 16.130 -0.430 16.560 12800 ---- 18.080 16.910 18.080 17.130 -0.430 17.560 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- -0.005 0.005 09850 ---- ---- ---- ---- -0.005 0.005 09900 ---- ---- ---- ---- -0.005 0.005 5 09950 ---- ---- ---- ---- -0.005 0.005 5 10000 ---- ---- ---- ---- -0.010 0.010 4 10050 ---- ---- ---- ---- 0.005 -0.005 0.010 10100 ---- ---- ---- ---- 0.005 -0.010 0.015 10150 ---- ---- ---- ---- 0.010 -0.010 0.020 12 10200 ---- ---- ---- ---- 0.010 -0.015 0.025 10250 ---- ---- ---- ---- 0.015 -0.020 0.035 10300 ---- ---- ---- ---- 0.020 -0.025 0.045 10350 ---- ---- ---- ---- 0.030 -0.030 0.060 10400 ---- ---- ---- ---- 0.045 -0.025 0.070 1 10450 ---- ---- 0.080 0.080 0.060 -0.040 0.100 10500 ---- 0.130 0.100 0.130 0.080 -0.040 0.120 68 10550 ---- 0.170 0.120 0.120 0.110 -0.050 0.160 10600 ---- 0.230 0.150 0.150 0.150 -0.060 0.210 8 10650 ---- 0.300 0.190 0.300 0.200 -0.060 0.260 6 10700 ---- 0.380 0.250 0.250 0.260 -0.080 0.340 13 10750 ---- 0.490 0.310 0.490 0.330 -0.090 0.420 2 10800 ---- 0.610 0.390 0.610 0.420 -0.110 0.530 4 10850 ---- 0.770 0.490 0.770 0.530 -0.130 0.660 10900 0.870 0.950 0.610 0.910 0.660 -0.160 12 0.820 15 10950 ---- 1.160 0.760 1.160 0.810 -0.190 1.000 1 11000 ---- 1.410 0.930 1.410 0.990 -0.220 1.210 7 11050 ---- 1.690 1.130 1.690 1.210 -0.250 1.460 11100 ---- 2.000 1.370 2.000 1.460 -0.270 1.730 5 11150 ---- 2.330 1.640 2.330 1.730 -0.300 2.030 3 11200 ---- 2.690 1.930 2.690 2.040 -0.320 2.360 6 11250 ---- 3.080 2.260 3.080 2.370 -0.350 2.720 2 11300 ---- 3.480 2.600 3.480 2.730 -0.370 3.100 3 11350 ---- 3.910 2.970 3.910 3.120 -0.380 3.500 11400 ---- 4.340 3.370 4.340 3.530 -0.380 3.910 5 11450 ---- 4.790 3.780 4.790 3.950 -0.400 4.350 11500 ---- 5.250 4.210 5.250 4.390 -0.400 4.790 2 11550 ---- 5.720 4.640 5.720 4.840 -0.400 5.240 1 11600 ---- 6.190 5.100 6.190 5.300 -0.410 5.710 11 11650 ---- 6.670 5.560 6.670 5.760 -0.420 6.180 52 11700 ---- 7.150 6.030 7.150 6.240 -0.410 6.650 1 11750 ---- 7.630 6.510 7.630 6.710 -0.420 7.130 11800 ---- 8.120 6.980 8.120 7.200 -0.420 7.620 11850 ---- 8.610 7.470 8.610 7.680 -0.420 8.100 11900 ---- 9.100 7.960 9.100 8.170 -0.420 8.590 11950 ---- 9.590 8.440 9.590 8.650 -0.430 9.080 12000 ---- 10.080 8.930 10.080 9.140 -0.440 9.580 12050 ---- 10.570 9.420 10.570 9.640 -0.430 10.070 12100 ---- 11.060 9.910 11.060 10.130 -0.430 10.560 12150 ---- 11.560 10.400 11.560 10.620 -0.430 11.050 12200 ---- 12.050 10.900 12.050 11.110 -0.440 11.550 12250 ---- 12.540 11.380 12.540 11.600 -0.440 12.040 12300 ---- 13.040 11.880 13.040 12.100 -0.440 12.540 12350 ---- 13.530 12.370 13.530 12.590 -0.440 13.030 12400 ---- 14.030 12.860 14.030 13.090 -0.430 13.520 12500 ---- 15.010 13.860 15.010 14.070 -0.440 14.510 12600 ---- 16.000 14.850 16.000 15.060 -0.440 15.500 12700 ---- 16.990 15.830 16.990 16.050 -0.440 16.490 12800 ---- 17.980 16.820 17.980 17.040 -0.440 17.480 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 -0.010 0.020 10200 ---- ---- ---- ---- 0.020 -0.015 0.035 10300 ---- ---- ---- ---- 0.035 -0.025 0.060 10400 ---- ---- ---- ---- 0.060 -0.030 0.090 10500 ---- ---- 0.120 0.120 0.100 -0.040 0.140 10550 ---- 0.190 0.140 0.140 0.130 -0.050 0.180 10600 ---- 0.240 0.170 0.170 0.170 -0.050 0.220 10650 ---- 0.300 0.210 0.210 0.210 -0.070 0.280 10700 ---- 0.370 0.260 0.260 0.270 -0.070 0.340 1 10750 ---- 0.450 0.320 0.450 0.330 -0.080 0.410 2 10800 ---- 0.550 0.390 0.550 0.410 -0.090 0.500 10850 ---- 0.670 0.470 0.670 0.500 -0.110 0.610 8 10900 ---- 0.810 0.570 0.810 0.600 -0.130 0.730 10950 ---- 0.970 0.690 0.970 0.720 -0.150 0.870 11000 ---- 1.150 0.820 1.150 0.860 -0.170 1.030 11050 ---- 1.360 0.980 1.360 1.020 -0.200 1.220 11100 ---- 1.600 1.150 1.600 1.210 -0.220 1.430 11150 ---- 1.860 1.350 1.860 1.430 -0.230 1.660 200 11200 ---- 2.150 1.580 2.150 1.670 -0.250 1.920 5 11250 ---- 2.460 1.830 2.460 1.930 -0.280 2.210 11300 ---- 2.800 2.110 2.800 2.220 -0.300 2.520 11350 ---- 3.160 2.420 3.160 2.530 -0.330 2.860 8 11400 ---- 3.540 2.740 3.540 2.870 -0.340 3.210 11450 ---- 3.930 3.090 3.930 3.220 -0.360 3.580 11500 ---- 4.340 3.450 4.340 3.600 -0.370 3.970 11550 ---- 4.770 3.840 4.770 4.000 -0.380 4.380 11600 ---- 5.200 4.230 5.200 4.410 -0.390 4.800 11650 ---- 5.650 4.650 5.650 4.830 -0.400 5.230 11700 ---- 6.100 5.070 6.100 5.260 -0.410 5.670 11750 ---- 6.560 5.510 6.560 5.700 -0.420 6.120 11800 ---- 7.020 5.960 7.020 6.150 -0.420 6.570 165 11850 ---- 7.490 6.420 7.490 6.610 -0.430 7.040 11900 ---- 7.970 6.880 7.970 7.070 -0.440 7.510 11950 ---- 8.450 7.340 8.450 7.540 -0.440 7.980 12000 ---- 8.930 7.820 8.930 8.020 -0.440 8.460 12050 ---- 9.410 8.290 9.410 8.490 -0.450 8.940 12100 ---- 9.890 8.770 9.890 8.970 -0.450 9.420 12150 ---- 10.380 9.250 10.380 9.450 -0.450 9.900 12200 ---- 10.870 9.740 10.870 9.940 -0.440 10.380 12250 ---- 11.350 10.220 11.350 10.420 -0.450 10.870 12300 ---- 11.840 10.710 11.840 10.910 -0.450 11.360 12350 ---- 12.330 11.200 12.330 11.400 -0.450 11.850 12400 ---- 12.820 11.680 12.820 11.890 -0.440 12.330 12450 ---- 13.310 12.170 13.310 12.380 -0.440 12.820 12500 ---- 13.800 12.660 13.800 12.870 -0.440 13.310 12600 ---- 14.780 13.640 14.780 13.850 -0.450 14.300 12700 ---- 15.770 14.620 15.770 14.840 -0.440 15.280 12800 ---- 16.750 15.610 16.750 15.820 -0.440 16.260 12900 ---- 17.730 16.590 17.730 16.800 -0.450 17.250 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.050 0.000 0.050 10200 ---- ---- ---- ---- 0.070 -0.010 0.080 10300 ---- ---- 0.110 0.110 0.110 -0.010 0.120 10400 ---- ---- 0.160 0.160 0.160 -0.020 0.180 10500 ---- 0.270 0.220 0.220 0.220 -0.040 0.260 10550 ---- 0.330 0.260 0.260 0.270 -0.040 0.310 10600 ---- 0.400 0.300 0.300 0.320 -0.050 0.370 10650 ---- 0.470 0.360 0.360 0.370 -0.070 0.440 1 10700 ---- 0.560 0.420 0.560 0.440 -0.080 0.520 10750 ---- 0.670 0.500 0.670 0.520 -0.090 0.610 10800 ---- 0.790 0.590 0.790 0.610 -0.110 0.720 10850 ---- 0.920 0.690 0.920 0.710 -0.130 0.840 10900 ---- 1.070 0.810 1.070 0.830 -0.140 0.970 1 10950 ---- 1.250 0.940 1.250 0.970 -0.160 1.130 11000 ---- 1.440 1.080 1.440 1.130 -0.170 1.300 63 11050 ---- 1.650 1.250 1.650 1.300 -0.200 1.500 11100 ---- 1.890 1.440 1.890 1.500 -0.210 1.710 11150 ---- 2.140 1.650 2.140 1.720 -0.230 1.950 11200 ---- 2.420 1.880 2.420 1.960 -0.250 2.210 11250 ---- 2.730 2.130 2.730 2.220 -0.270 2.490 11300 ---- 2.800 2.400 2.400 2.500 -0.290 2.790 11350 ---- ---- 2.700 2.700 2.810 -0.300 3.110 11400 ---- ---- ---- ---- 3.130 -0.320 3.450 11450 ---- ---- ---- ---- 3.470 -0.340 3.810 11500 ---- ---- ---- ---- 3.830 -0.350 4.180 11550 ---- ---- ---- ---- 4.210 -0.360 4.570 11600 ---- ---- ---- ---- 4.600 -0.370 4.970 11650 ---- ---- ---- ---- 5.000 -0.390 5.390 11700 ---- ---- ---- ---- 5.420 -0.390 5.810 11750 ---- ---- ---- ---- 5.850 -0.390 6.240 11800 ---- ---- ---- ---- 6.280 -0.400 6.680 11850 ---- ---- ---- ---- 6.720 -0.410 7.130 11900 ---- ---- ---- ---- 7.170 -0.410 7.580 11950 ---- ---- ---- ---- 7.630 -0.400 8.030 12000 ---- ---- ---- ---- 8.090 -0.410 8.500 12050 ---- ---- ---- ---- 8.550 -0.410 8.960 12100 ---- ---- ---- ---- 9.020 -0.410 9.430 12150 ---- ---- ---- ---- 9.490 -0.420 9.910 12200 ---- ---- ---- ---- 9.960 -0.430 10.390 12250 ---- ---- ---- ---- 10.430 -0.430 10.860 12300 ---- ---- ---- ---- 10.910 -0.440 11.350 12350 ---- ---- ---- ---- 11.390 -0.440 11.830 12400 ---- ---- ---- ---- 11.870 -0.440 12.310 12450 ---- ---- ---- ---- 12.350 -0.450 12.800 12500 ---- ---- ---- ---- 12.840 -0.440 13.280 12600 ---- ---- ---- ---- 13.810 -0.440 14.250 12700 ---- ---- ---- ---- 14.780 -0.450 15.230 12800 ---- ---- ---- ---- 15.760 -0.440 16.200 12900 ---- ---- ---- ---- 16.730 -0.450 17.180 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.010 -0.005 0.015 2 09600 ---- ---- ---- ---- 0.015 -0.005 0.020 09700 ---- ---- ---- ---- 0.020 -0.010 0.030 09800 ---- ---- ---- ---- 0.025 -0.015 0.040 09900 ---- ---- ---- ---- 0.040 -0.010 0.050 09950 ---- ---- ---- ---- 0.050 -0.010 0.060 10000 ---- ---- ---- ---- 0.060 -0.010 0.070 10050 ---- ---- ---- ---- 0.070 -0.020 0.090 10100 ---- ---- ---- ---- 0.080 -0.020 0.100 10150 ---- ---- 0.110 0.110 0.100 -0.020 0.120 10200 ---- ---- 0.120 0.120 0.120 -0.020 0.140 1 10250 ---- ---- 0.140 0.140 0.140 -0.020 0.160 10300 ---- ---- 0.160 0.160 0.160 -0.030 0.190 1 10350 ---- ---- 0.190 0.190 0.190 -0.030 0.220 10400 ---- ---- 0.220 0.220 0.230 -0.030 0.260 10450 ---- 0.320 0.260 0.320 0.270 -0.030 0.300 10500 ---- 0.380 0.300 0.380 0.310 -0.040 0.350 10550 ---- 0.440 0.350 0.440 0.360 -0.050 0.410 10600 ---- 0.520 0.410 0.520 0.420 -0.060 0.480 3 10650 ---- 0.610 0.470 0.470 0.490 -0.080 0.570 10700 ---- 0.710 0.550 0.710 0.570 -0.090 0.660 10750 ---- 0.820 0.640 0.820 0.660 -0.100 0.760 10800 ---- 0.950 0.740 0.950 0.760 -0.120 0.880 1 10850 ---- 1.090 0.850 1.090 0.870 -0.140 1.010 8 10900 ---- 1.250 0.970 1.250 1.000 -0.150 1.150 1 10950 ---- 1.430 1.110 1.430 1.150 -0.160 1.310 11000 ---- 1.630 1.270 1.630 1.310 -0.180 1.490 9 11050 ---- 1.840 1.440 1.840 1.490 -0.200 1.690 11100 ---- 2.080 1.640 2.080 1.700 -0.210 1.910 2 11150 ---- 2.330 1.850 2.330 1.920 -0.230 2.150 1 11200 ---- 2.610 2.080 2.610 2.160 -0.250 2.410 11250 ---- 2.910 2.330 2.910 2.420 -0.270 2.690 11300 ---- 3.090 2.610 3.090 2.700 -0.280 2.980 1 11350 ---- ---- 2.900 2.900 3.000 -0.300 3.300 8 11400 ---- ---- ---- ---- 3.320 -0.310 3.630 11450 ---- ---- ---- ---- 3.650 -0.330 3.980 11500 ---- ---- ---- ---- 4.000 -0.350 4.350 11550 ---- ---- ---- ---- 4.370 -0.350 4.720 11600 ---- ---- ---- ---- 4.750 -0.360 5.110 11650 ---- ---- ---- ---- 5.140 -0.370 5.510 11700 ---- ---- ---- ---- 5.540 -0.380 5.920 11750 ---- ---- ---- ---- 5.950 -0.390 6.340 11800 ---- ---- ---- ---- 6.370 -0.400 6.770 11850 ---- ---- ---- ---- 6.800 -0.400 7.200 11900 ---- ---- ---- ---- 7.240 -0.400 7.640 11950 ---- ---- ---- ---- 7.680 -0.410 8.090 12000 ---- ---- ---- ---- 8.130 -0.410 8.540 12050 ---- ---- ---- ---- 8.580 -0.420 9.000 12100 ---- ---- ---- ---- 9.040 -0.420 9.460 12150 ---- ---- ---- ---- 9.500 -0.430 9.930 12200 ---- ---- ---- ---- 9.960 -0.440 10.400 12250 ---- ---- ---- ---- 10.430 -0.440 10.870 12300 ---- ---- ---- ---- 10.900 -0.440 11.340 12350 ---- ---- ---- ---- 11.370 -0.450 11.820 12400 ---- ---- ---- ---- 11.850 -0.450 12.300 12450 ---- ---- ---- ---- 12.330 -0.440 12.770 12500 ---- ---- ---- ---- 12.800 -0.450 13.250 12600 ---- ---- ---- ---- 13.770 -0.450 14.220 12700 ---- ---- ---- ---- 14.730 -0.450 15.180 12800 ---- ---- ---- ---- 15.700 -0.450 16.150 12900 ---- ---- ---- ---- 16.670 -0.450 17.120 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.120 -0.020 0.140 10300 ---- ---- 0.180 0.180 0.170 -0.020 0.190 10400 ---- ---- 0.230 0.230 0.230 -0.030 0.260 10500 ---- 0.360 0.300 0.300 0.310 -0.040 0.350 10600 ---- 0.480 0.400 0.400 0.410 -0.060 0.470 10650 ---- 0.560 0.450 0.450 0.470 -0.070 0.540 10700 ---- 0.640 0.520 0.520 0.540 -0.080 0.620 10750 ---- 0.740 0.590 0.590 0.610 -0.100 0.710 10800 ---- 0.840 0.690 0.690 0.700 -0.110 0.810 10850 ---- 0.960 0.780 0.780 0.800 -0.120 0.920 10900 ---- 1.100 0.880 0.880 0.910 -0.130 1.040 10950 ---- 1.240 1.000 1.000 1.030 -0.150 1.180 11000 ---- 1.410 1.130 1.410 1.160 -0.170 1.330 11050 ---- 1.590 1.270 1.590 1.310 -0.190 1.500 11100 ---- 1.780 1.430 1.780 1.480 -0.200 1.680 11150 ---- 2.000 1.610 2.000 1.660 -0.230 1.890 11200 ---- 2.230 1.800 2.230 1.860 -0.240 2.100 11250 ---- 2.480 2.010 2.480 2.080 -0.260 2.340 11300 ---- 2.750 2.240 2.240 2.320 -0.280 2.600 11350 ---- 3.040 2.490 3.040 2.570 -0.300 2.870 11400 ---- 3.350 2.760 3.350 2.850 -0.310 3.160 11450 ---- 3.480 3.050 3.480 3.140 -0.320 3.460 11500 ---- ---- 3.350 3.350 3.450 -0.330 3.780 11550 ---- ---- ---- ---- 3.770 -0.350 4.120 11600 ---- ---- ---- ---- 4.110 -0.360 4.470 11650 ---- ---- ---- ---- 4.470 -0.370 4.840 11700 ---- ---- ---- ---- 4.830 -0.380 5.210 11750 ---- ---- ---- ---- 5.210 -0.390 5.600 11800 ---- ---- ---- ---- 5.600 -0.400 6.000 11850 ---- ---- ---- ---- 6.000 -0.410 6.410 11900 ---- ---- ---- ---- 6.410 -0.420 6.830 11950 ---- ---- ---- ---- 6.830 -0.420 7.250 12000 ---- ---- ---- ---- 7.250 -0.430 7.680 12050 ---- ---- ---- ---- 7.680 -0.440 8.120 12100 ---- ---- ---- ---- 8.120 -0.440 8.560 12150 ---- ---- ---- ---- 8.560 -0.440 9.000 12200 ---- ---- ---- ---- 9.000 -0.460 9.460 12250 ---- ---- ---- ---- 9.460 -0.450 9.910 12300 ---- ---- ---- ---- 9.910 -0.460 10.370 12350 ---- ---- ---- ---- 10.370 -0.460 10.830 12400 ---- ---- ---- ---- 10.830 -0.470 11.300 12450 ---- ---- ---- ---- 11.300 -0.470 11.770 12500 ---- ---- ---- ---- 11.760 -0.480 12.240 12550 ---- ---- ---- ---- 12.230 -0.480 12.710 12600 ---- ---- ---- ---- 12.700 -0.480 13.180 12700 ---- ---- ---- ---- 13.650 -0.480 14.130 12800 ---- ---- ---- ---- 14.600 -0.490 15.090 12900 ---- ---- ---- ---- 15.560 -0.490 16.050 13000 ---- ---- ---- ---- 16.520 -0.490 17.010 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- 0.180 0.180 0.170 -0.020 0.190 10300 ---- ---- 0.230 0.230 0.230 -0.020 0.250 10400 ---- 0.340 0.290 0.340 0.300 -0.030 0.330 10500 ---- 0.450 0.380 0.380 0.390 -0.050 0.440 10600 ---- 0.590 0.500 0.500 0.510 -0.060 0.570 10650 ---- 0.670 0.560 0.560 0.570 -0.080 0.650 10700 ---- 0.760 0.640 0.640 0.650 -0.090 0.740 10750 ---- 0.870 0.720 0.720 0.730 -0.110 0.840 10800 ---- 0.980 0.810 0.810 0.830 -0.110 0.940 10850 ---- 1.110 0.920 0.920 0.930 -0.130 1.060 10900 ---- 1.250 1.030 1.030 1.050 -0.140 1.190 10950 ---- 1.400 1.150 1.150 1.180 -0.160 1.340 11000 ---- 1.570 1.290 1.290 1.320 -0.180 1.500 11050 ---- 1.750 1.440 1.440 1.480 -0.190 1.670 11100 ---- 1.950 1.600 1.950 1.650 -0.210 1.860 11150 ---- 2.170 1.780 2.170 1.840 -0.220 2.060 11200 ---- 2.400 1.980 2.400 2.040 -0.240 2.280 11250 ---- 2.650 2.190 2.650 2.260 -0.260 2.520 11300 ---- 2.920 2.420 2.420 2.490 -0.280 2.770 11350 ---- 3.210 2.670 2.670 2.750 -0.290 3.040 11400 ---- 3.510 2.940 3.510 3.020 -0.300 3.320 11450 ---- 3.740 3.220 3.740 3.310 -0.320 3.630 11500 ---- ---- 3.520 3.520 3.610 -0.330 3.940 3 11550 ---- ---- 3.830 3.830 3.930 -0.340 4.270 11600 ---- ---- ---- ---- 4.270 -0.350 4.620 11650 ---- ---- ---- ---- 4.610 -0.360 4.970 11700 ---- ---- ---- ---- 4.970 -0.370 5.340 11750 ---- ---- ---- ---- 5.340 -0.380 5.720 11800 ---- ---- ---- ---- 5.720 -0.390 6.110 11850 ---- ---- ---- ---- 6.120 -0.390 6.510 11900 ---- ---- ---- ---- 6.520 -0.400 6.920 11950 ---- ---- ---- ---- 6.930 -0.410 7.340 12000 ---- ---- ---- ---- 7.340 -0.420 7.760 12050 ---- ---- ---- ---- 7.770 -0.420 8.190 12100 ---- ---- ---- ---- 8.190 -0.430 8.620 12150 ---- ---- ---- ---- 8.630 -0.430 9.060 12200 ---- ---- ---- ---- 9.070 -0.430 9.500 12250 ---- ---- ---- ---- 9.510 -0.440 9.950 12300 ---- ---- ---- ---- 9.960 -0.440 10.400 12350 ---- ---- ---- ---- 10.410 -0.450 10.860 12400 ---- ---- ---- ---- 10.870 -0.440 11.310 12450 ---- ---- ---- ---- 11.320 -0.460 11.780 12500 ---- ---- ---- ---- 11.780 -0.460 12.240 12550 ---- ---- ---- ---- 12.250 -0.450 12.700 12600 ---- ---- ---- ---- 12.710 -0.460 13.170 12700 ---- ---- ---- ---- 13.650 -0.460 14.110 12800 ---- ---- ---- ---- 14.590 -0.460 15.050 12900 ---- ---- ---- ---- 15.540 -0.460 16.000 13000 ---- ---- ---- ---- 16.490 -0.470 16.960 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.045 0.005 0.040 09700 ---- ---- ---- ---- 0.060 0.000 0.060 09800 ---- ---- ---- ---- 0.080 0.000 0.080 09900 ---- ---- ---- ---- 0.100 -0.010 0.110 10000 ---- ---- ---- ---- 0.140 -0.010 0.150 10050 ---- ---- ---- ---- 0.150 -0.020 0.170 10100 ---- ---- ---- ---- 0.180 -0.010 0.190 10150 ---- ---- 0.210 0.210 0.200 -0.020 0.220 10200 ---- ---- 0.240 0.240 0.230 -0.030 0.260 10250 ---- ---- 0.270 0.270 0.260 -0.030 0.290 10300 ---- ---- 0.300 0.300 0.300 -0.030 0.330 10350 ---- ---- 0.340 0.340 0.340 -0.040 0.380 10400 ---- ---- 0.390 0.390 0.380 -0.050 0.430 6 10450 ---- ---- 0.430 0.430 0.430 -0.060 0.490 1 10500 ---- ---- 0.490 0.490 0.490 -0.060 0.550 2 10550 ---- 0.630 0.550 0.550 0.550 -0.070 0.620 10600 ---- 0.710 0.620 0.620 0.620 -0.080 0.700 10650 ---- 0.800 0.690 0.690 0.690 -0.090 0.780 10700 ---- 0.900 0.770 0.770 0.780 -0.100 0.880 10750 ---- 1.010 0.860 0.860 0.870 -0.110 0.980 10800 ---- 1.130 0.950 0.950 0.970 -0.120 1.090 10850 ---- 1.260 1.060 1.060 1.080 -0.140 1.220 10900 ---- 1.400 1.180 1.180 1.200 -0.150 1.350 10950 ---- 1.560 1.310 1.310 1.340 -0.160 1.500 11000 ---- 1.740 1.450 1.450 1.490 -0.180 1.670 29 11050 ---- 1.920 1.610 1.920 1.650 -0.190 1.840 95 11100 ---- 2.130 1.780 2.130 1.820 -0.210 2.030 11150 ---- 2.340 1.960 2.340 2.010 -0.230 2.240 1 11200 ---- 2.580 2.160 2.580 2.220 -0.240 2.460 11250 ---- 2.830 2.370 2.830 2.440 -0.260 2.700 11300 ---- 3.100 2.600 2.600 2.680 -0.270 2.950 4 11350 ---- 3.380 2.860 2.860 2.930 -0.290 3.220 11400 ---- 3.680 3.140 3.140 3.200 -0.310 3.510 4 11450 ---- 3.990 3.410 3.990 3.490 -0.310 3.800 11500 ---- ---- 3.700 3.700 3.790 -0.330 4.120 11550 ---- ---- 4.010 4.010 4.100 -0.340 4.440 11600 ---- ---- ---- ---- 4.430 -0.350 4.780 11650 ---- ---- ---- ---- 4.770 -0.360 5.130 11700 ---- ---- ---- ---- 5.120 -0.370 5.490 11750 ---- ---- ---- ---- 5.480 -0.380 5.860 11800 ---- ---- ---- ---- 5.860 -0.380 6.240 11850 ---- ---- ---- ---- 6.240 -0.390 6.630 11900 ---- ---- ---- ---- 6.630 -0.400 7.030 11950 ---- ---- ---- ---- 7.030 -0.410 7.440 12000 ---- ---- ---- ---- 7.440 -0.410 7.850 12050 ---- ---- ---- ---- 7.850 -0.420 8.270 12100 ---- ---- ---- ---- 8.270 -0.420 8.690 12150 ---- ---- ---- ---- 8.700 -0.420 9.120 12200 ---- ---- ---- ---- 9.130 -0.430 9.560 12250 ---- ---- ---- ---- 9.560 -0.440 10.000 12300 ---- ---- ---- ---- 10.000 -0.440 10.440 12350 ---- ---- ---- ---- 10.450 -0.440 10.890 12400 ---- ---- ---- ---- 10.890 -0.450 11.340 12450 ---- ---- ---- ---- 11.340 -0.450 11.790 12500 ---- ---- ---- ---- 11.800 -0.450 12.250 12550 ---- ---- ---- ---- 12.250 -0.450 12.700 12600 ---- ---- ---- ---- 12.710 -0.450 13.160 12700 ---- ---- ---- ---- 13.630 -0.460 14.090 12800 ---- ---- ---- ---- 14.570 -0.450 15.020 12900 ---- ---- ---- ---- 15.500 -0.460 15.960 13000 ---- ---- ---- ---- 16.440 -0.460 16.900 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- 0.310 0.310 0.280 -0.040 0.320 10400 ---- ---- 0.380 0.380 0.360 -0.050 0.410 10500 ---- ---- 0.480 0.480 0.460 -0.060 0.520 10600 ---- ---- 0.590 0.590 0.580 -0.070 0.650 10700 ---- 0.820 0.720 0.720 0.720 -0.090 0.810 10800 ---- 1.020 0.890 0.890 0.890 -0.110 1.000 10850 ---- 1.130 0.980 0.980 0.990 -0.120 1.110 10900 ---- 1.260 1.080 1.080 1.090 -0.140 1.230 1 10950 ---- 1.400 1.190 1.190 1.210 -0.150 1.360 11000 ---- 1.550 1.320 1.320 1.340 -0.160 1.500 11050 ---- 1.710 1.450 1.450 1.470 -0.180 1.650 11100 ---- 1.880 1.600 1.880 1.620 -0.190 1.810 11150 ---- 2.070 1.760 2.070 1.790 -0.200 1.990 11200 ---- 2.280 1.930 2.280 1.970 -0.210 2.180 11250 ---- 2.490 2.110 2.490 2.160 -0.230 2.390 11300 ---- 2.730 2.310 2.730 2.360 -0.250 2.610 11350 ---- 2.980 2.530 2.980 2.590 -0.250 2.840 11400 ---- 3.220 2.760 2.760 2.820 -0.280 3.100 11450 ---- 3.500 3.000 3.000 3.070 -0.300 3.370 11500 ---- 3.800 3.290 3.290 3.340 -0.310 3.650 11550 ---- 4.100 3.570 3.570 3.620 -0.320 3.940 11600 ---- 4.370 3.870 3.870 3.910 -0.340 4.250 11650 ---- ---- 4.170 4.170 4.220 -0.360 4.580 11700 ---- ---- 4.480 4.480 4.540 -0.370 4.910 11750 ---- ---- ---- ---- 4.870 -0.380 5.250 11800 ---- ---- ---- ---- 5.220 -0.390 5.610 11850 ---- ---- ---- ---- 5.570 -0.400 5.970 11900 ---- ---- ---- ---- 5.940 -0.400 6.340 11950 ---- ---- ---- ---- 6.310 -0.410 6.720 12000 ---- ---- ---- ---- 6.690 -0.420 7.110 12050 ---- ---- ---- ---- 7.080 -0.430 7.510 12100 ---- ---- ---- ---- 7.480 -0.440 7.920 12150 ---- ---- ---- ---- 7.890 -0.440 8.330 12200 ---- ---- ---- ---- 8.300 -0.440 8.740 12250 ---- ---- ---- ---- 8.720 -0.440 9.160 12300 ---- ---- ---- ---- 9.140 -0.450 9.590 12350 ---- ---- ---- ---- 9.570 -0.450 10.020 12400 ---- ---- ---- ---- 10.000 -0.460 10.460 12450 ---- ---- ---- ---- 10.440 -0.450 10.890 12500 ---- ---- ---- ---- 10.880 -0.460 11.340 12550 ---- ---- ---- ---- 11.320 -0.460 11.780 12600 ---- ---- ---- ---- 11.770 -0.460 12.230 12650 ---- ---- ---- ---- 12.220 -0.460 12.680 12700 ---- ---- ---- ---- 12.670 -0.460 13.130 12800 ---- ---- ---- ---- 13.580 -0.470 14.050 12900 ---- ---- ---- ---- 14.500 -0.470 14.970 13000 ---- ---- ---- ---- 15.430 -0.460 15.890 13100 ---- ---- ---- ---- 16.360 -0.470 16.830 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- 0.380 0.380 0.350 -0.040 0.390 10400 ---- 0.500 0.470 0.500 0.440 -0.050 0.490 10500 ---- 0.620 0.570 0.620 0.550 -0.060 0.610 10600 ---- 0.770 0.700 0.770 0.680 -0.080 0.760 10700 ---- 0.950 0.850 0.950 0.830 -0.100 0.930 10800 ---- 1.160 1.020 1.020 1.020 -0.120 1.140 10850 ---- 1.280 1.120 1.120 1.120 -0.130 1.250 10900 ---- 1.410 1.230 1.230 1.240 -0.140 1.380 10950 ---- 1.550 1.350 1.350 1.360 -0.150 1.510 11000 ---- 1.710 1.480 1.480 1.490 -0.170 1.660 11050 ---- 1.870 1.620 1.870 1.630 -0.180 1.810 11100 ---- 2.050 1.770 2.050 1.790 -0.190 1.980 11150 ---- 2.250 1.930 2.250 1.960 -0.200 2.160 11200 ---- 2.450 2.110 2.450 2.140 -0.220 2.360 11250 ---- 2.670 2.300 2.670 2.330 -0.230 2.560 11300 ---- 2.900 2.500 2.900 2.540 -0.250 2.790 11350 ---- 3.150 2.710 3.150 2.760 -0.260 3.020 11400 ---- 3.390 2.940 2.940 3.000 -0.280 3.280 11450 ---- 3.670 3.190 3.190 3.250 -0.290 3.540 11500 ---- 3.960 3.480 3.480 3.520 -0.300 3.820 11550 ---- 4.260 3.740 3.740 3.800 -0.320 4.120 11600 ---- 4.570 4.040 4.040 4.090 -0.330 4.420 11650 ---- ---- 4.330 4.330 4.390 -0.350 4.740 11700 ---- ---- 4.640 4.640 4.710 -0.360 5.070 11750 ---- ---- ---- ---- 5.030 -0.370 5.400 11800 ---- ---- ---- ---- 5.370 -0.380 5.750 11850 ---- ---- ---- ---- 5.710 -0.400 6.110 11900 ---- ---- ---- ---- 6.070 -0.400 6.470 11950 ---- ---- ---- ---- 6.440 -0.410 6.850 12000 ---- ---- ---- ---- 6.810 -0.420 7.230 12050 ---- ---- ---- ---- 7.200 -0.420 7.620 12100 ---- ---- ---- ---- 7.590 -0.420 8.010 12150 ---- ---- ---- ---- 7.990 -0.430 8.420 12200 ---- ---- ---- ---- 8.390 -0.440 8.830 12250 ---- ---- ---- ---- 8.800 -0.440 9.240 12300 ---- ---- ---- ---- 9.220 -0.440 9.660 12350 ---- ---- ---- ---- 9.640 -0.440 10.080 12400 ---- ---- ---- ---- 10.060 -0.450 10.510 12450 ---- ---- ---- ---- 10.490 -0.450 10.940 12500 ---- ---- ---- ---- 10.930 -0.450 11.380 12600 ---- ---- ---- ---- 11.800 -0.460 12.260 12700 ---- ---- ---- ---- 12.690 -0.460 13.150 12800 ---- ---- ---- ---- 13.590 -0.460 14.050 12900 ---- ---- ---- ---- 14.500 -0.460 14.960 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.110 -0.010 0.120 09800 ---- ---- ---- ---- 0.140 -0.010 0.150 09900 ---- ---- ---- ---- 0.180 -0.010 0.190 10000 ---- ---- ---- ---- 0.220 -0.020 0.240 10100 ---- ---- ---- ---- 0.280 -0.020 0.300 10150 ---- ---- 0.330 0.330 0.310 -0.030 0.340 10200 ---- ---- 0.370 0.370 0.340 -0.040 0.380 10250 ---- ---- 0.400 0.400 0.380 -0.040 0.420 10300 ---- ---- 0.450 0.450 0.420 -0.050 0.470 10350 ---- ---- 0.490 0.490 0.470 -0.050 0.520 10400 ---- ---- 0.540 0.540 0.520 -0.050 0.570 37 10450 ---- ---- 0.590 0.590 0.570 -0.060 0.630 10500 ---- ---- 0.650 0.650 0.630 -0.070 0.700 37 10550 ---- ---- 0.710 0.710 0.700 -0.070 0.770 51 10600 ---- ---- 0.780 0.780 0.770 -0.080 0.850 10650 ---- ---- 0.850 0.850 0.840 -0.100 0.940 10700 ---- 1.040 0.930 0.930 0.930 -0.100 1.030 51 10750 ---- 1.140 1.020 1.020 1.020 -0.110 1.130 10800 ---- 1.260 1.110 1.110 1.120 -0.120 1.240 1 10850 ---- 1.380 1.220 1.220 1.220 -0.140 1.360 10900 ---- 1.510 1.330 1.330 1.340 -0.150 1.490 10950 ---- 1.660 1.450 1.450 1.470 -0.150 1.620 11000 ---- 1.820 1.580 1.580 1.600 -0.170 1.770 11050 ---- 1.990 1.730 1.730 1.750 -0.180 1.930 11100 ---- 2.170 1.880 2.170 1.910 -0.190 2.100 11150 ---- 2.360 2.050 2.360 2.080 -0.200 2.280 11200 ---- 2.570 2.230 2.570 2.260 -0.220 2.480 11250 ---- 2.790 2.420 2.790 2.460 -0.230 2.690 11300 ---- 3.020 2.620 3.020 2.670 -0.240 2.910 11350 ---- 3.270 2.840 3.270 2.890 -0.260 3.150 11400 ---- 3.510 3.070 3.070 3.130 -0.270 3.400 11450 ---- 3.780 3.310 3.310 3.380 -0.280 3.660 11500 ---- 4.070 3.600 3.600 3.640 -0.300 3.940 11550 ---- 4.370 3.870 3.870 3.910 -0.320 4.230 11600 ---- 4.680 4.160 4.160 4.200 -0.330 4.530 11650 ---- 4.950 4.460 4.460 4.500 -0.350 4.850 11700 ---- ---- 4.770 4.770 4.810 -0.360 5.170 11750 ---- ---- 5.090 5.090 5.140 -0.370 5.510 11800 ---- ---- ---- ---- 5.470 -0.380 5.850 11850 ---- ---- ---- ---- 5.810 -0.390 6.200 11900 ---- ---- ---- ---- 6.170 -0.400 6.570 11950 ---- ---- ---- ---- 6.530 -0.410 6.940 12000 ---- ---- ---- ---- 6.900 -0.410 7.310 12050 ---- ---- ---- ---- 7.280 -0.420 7.700 12100 ---- ---- ---- ---- 7.670 -0.420 8.090 12150 ---- ---- ---- ---- 8.060 -0.420 8.480 12200 ---- ---- ---- ---- 8.460 -0.430 8.890 12250 ---- ---- ---- ---- 8.860 -0.430 9.290 12300 ---- ---- ---- ---- 9.270 -0.440 9.710 12350 ---- ---- ---- ---- 9.690 -0.430 10.120 12400 ---- ---- ---- ---- 10.110 -0.440 10.550 12450 ---- ---- ---- ---- 10.530 -0.440 10.970 12500 ---- ---- ---- ---- 10.960 -0.440 11.400 12550 ---- ---- ---- ---- 11.390 -0.440 11.830 12600 ---- ---- ---- ---- 11.820 -0.450 12.270 12650 ---- ---- ---- ---- 12.260 -0.450 12.710 12700 ---- ---- ---- ---- 12.700 -0.450 13.150 12800 ---- ---- ---- ---- 13.590 -0.450 14.040 12900 ---- ---- ---- ---- 14.480 -0.460 14.940 13000 ---- ---- ---- ---- 15.390 -0.460 15.850 13100 ---- ---- ---- ---- 16.300 -0.460 16.760 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- 0.600 0.600 0.550 -0.070 0.620 10400 ---- ---- 0.700 0.700 0.660 -0.070 0.730 10500 ---- ---- 0.810 0.810 0.780 -0.080 0.860 10600 ---- ---- 0.950 0.950 0.920 -0.090 1.010 10700 ---- 1.190 1.110 1.190 1.090 -0.090 1.180 10750 ---- 1.300 1.200 1.300 1.180 -0.100 1.280 10800 ---- 1.410 1.290 1.410 1.280 -0.100 1.380 10850 ---- 1.530 1.390 1.530 1.390 -0.110 1.500 10900 ---- 1.660 1.500 1.660 1.500 -0.120 1.620 10950 ---- 1.800 1.620 1.800 1.620 -0.130 1.750 11000 ---- 1.940 1.750 1.940 1.750 -0.140 1.890 11050 ---- 2.100 1.890 2.100 1.890 -0.150 2.040 11100 ---- 2.270 2.030 2.270 2.040 -0.160 2.200 11150 ---- 2.450 2.190 2.450 2.200 -0.170 2.370 11200 ---- 2.630 2.350 2.630 2.370 -0.180 2.550 11250 ---- 2.830 2.530 2.830 2.540 -0.190 2.730 11300 ---- 3.040 2.710 3.040 2.730 -0.190 2.920 5 11350 ---- 3.270 2.910 3.270 2.930 -0.190 3.120 11400 ---- 3.500 3.120 3.500 3.140 -0.230 3.370 11450 ---- 3.740 3.340 3.740 3.370 -0.280 3.650 11500 ---- ---- 3.570 3.570 3.610 -0.360 3.970 11550 ---- ---- 3.810 3.810 3.860 -0.410 4.270 11600 ---- ---- 4.500 4.500 4.130 -0.420 4.550 11650 ---- ---- ---- ---- 4.410 -0.420 4.830 11700 ---- ---- ---- ---- 4.700 -0.410 5.110 11750 ---- ---- ---- ---- 5.000 -0.400 5.400 11800 ---- ---- ---- ---- 5.310 -0.400 5.710 11850 ---- ---- ---- ---- 5.630 -0.400 6.030 11900 ---- ---- ---- ---- 5.960 -0.400 6.360 11950 ---- ---- ---- ---- 6.290 -0.400 6.690 12000 ---- ---- ---- ---- 6.630 -0.410 7.040 12050 ---- ---- ---- ---- 6.970 -0.420 7.390 12100 ---- ---- ---- ---- 7.320 -0.430 7.750 12150 ---- ---- ---- ---- 7.680 -0.430 8.110 12200 ---- ---- ---- ---- 8.050 -0.430 8.480 12250 ---- ---- ---- ---- 8.420 -0.440 8.860 12300 ---- ---- ---- ---- 8.800 -0.440 9.240 12350 ---- ---- ---- ---- 9.190 -0.440 9.630 12400 ---- ---- ---- ---- 9.580 -0.450 10.030 12450 ---- ---- ---- ---- 9.980 -0.450 10.430 12500 ---- ---- ---- ---- 10.380 -0.450 10.830 12550 ---- ---- ---- ---- 10.780 -0.460 11.240 12600 ---- ---- ---- ---- 11.200 -0.450 11.650 12650 ---- ---- ---- ---- 11.610 -0.460 12.070 12700 ---- ---- ---- ---- 12.030 -0.460 12.490 12750 ---- ---- ---- ---- 12.450 -0.460 12.910 12800 ---- ---- ---- ---- 12.870 -0.470 13.340 12900 ---- ---- ---- ---- 13.730 -0.470 14.200 13000 ---- ---- ---- ---- 14.600 -0.470 15.070 13100 ---- ---- ---- ---- 15.470 -0.470 15.940 13200 ---- ---- ---- ---- 16.360 -0.470 16.830 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.630 -0.060 0.690 10500 ---- ---- ---- ---- 0.750 -0.070 0.820 10600 ---- ---- ---- ---- 0.890 -0.090 0.980 10700 ---- ---- ---- ---- 1.060 -0.090 1.150 10800 ---- ---- ---- ---- 1.240 -0.110 1.350 10850 ---- ---- ---- ---- 1.350 -0.110 1.460 10900 ---- ---- ---- ---- 1.450 -0.130 1.580 10950 ---- ---- ---- ---- 1.570 -0.130 1.700 11000 ---- ---- ---- ---- 1.690 -0.140 1.830 11050 ---- ---- ---- ---- 1.820 -0.150 1.970 11100 ---- ---- ---- ---- 1.960 -0.150 2.110 11150 ---- ---- ---- ---- 2.100 -0.170 2.270 11200 ---- ---- ---- ---- 2.260 -0.170 2.430 11250 ---- ---- ---- ---- 2.420 -0.180 2.600 11300 ---- ---- ---- ---- 2.590 -0.180 2.770 11350 ---- ---- ---- ---- 2.760 -0.200 2.960 11400 ---- ---- ---- ---- 2.950 -0.210 3.160 11450 ---- ---- ---- ---- 3.160 -0.210 3.370 11500 ---- ---- ---- ---- 3.370 -0.220 3.590 11550 ---- ---- ---- ---- 3.590 -0.240 3.830 11600 ---- ---- ---- ---- 3.830 -0.240 4.070 11650 ---- ---- ---- ---- 4.080 -0.250 4.330 11700 ---- ---- ---- ---- 4.340 -0.260 4.600 11750 ---- ---- ---- ---- 4.610 -0.270 4.880 11800 ---- ---- ---- ---- 4.890 -0.280 5.170 11850 ---- ---- ---- ---- 5.170 -0.290 5.460 11900 ---- ---- ---- ---- 5.470 -0.300 5.770 11950 ---- ---- ---- ---- 5.770 -0.310 6.080 12000 ---- ---- ---- ---- 6.080 -0.320 6.400 12050 ---- ---- ---- ---- 6.400 -0.330 6.730 12100 ---- ---- ---- ---- 6.730 -0.330 7.060 12150 ---- ---- ---- ---- 7.070 -0.340 7.410 12200 ---- ---- ---- ---- 7.420 -0.340 7.760 12250 ---- ---- ---- ---- 7.770 -0.350 8.120 12300 ---- ---- ---- ---- 8.130 -0.360 8.490 12350 ---- ---- ---- ---- 8.500 -0.370 8.870 12400 ---- ---- ---- ---- 8.880 -0.370 9.250 12450 ---- ---- ---- ---- 9.260 -0.380 9.640 12500 ---- ---- ---- ---- 9.650 -0.380 10.030 12550 ---- ---- ---- ---- 10.040 -0.390 10.430 12600 ---- ---- ---- ---- 10.440 -0.390 10.830 12650 ---- ---- ---- ---- 10.840 -0.390 11.230 12700 ---- ---- ---- ---- 11.250 -0.390 11.640 12750 ---- ---- ---- ---- 11.650 -0.410 12.060 12800 ---- ---- ---- ---- 12.070 -0.400 12.470 12900 ---- ---- ---- ---- 12.900 -0.410 13.310 13000 ---- ---- ---- ---- 13.740 -0.430 14.170 13100 ---- ---- ---- ---- 14.600 -0.430 15.030 13200 ---- ---- ---- ---- 15.460 -0.430 15.890 13300 ---- ---- ---- ---- 16.330 -0.440 16.770 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.960 -0.080 1.040 10700 ---- ---- ---- ---- 1.120 -0.090 1.210 10800 ---- ---- ---- ---- 1.290 -0.110 1.400 10900 ---- ---- ---- ---- 1.490 -0.120 1.610 11000 ---- ---- ---- ---- 1.720 -0.130 1.850 11050 ---- ---- ---- ---- 1.840 -0.140 1.980 11100 ---- ---- ---- ---- 1.970 -0.140 2.110 11150 ---- ---- ---- ---- 2.100 -0.160 2.260 11200 ---- ---- ---- ---- 2.250 -0.160 2.410 11250 ---- ---- ---- ---- 2.400 -0.170 2.570 11300 ---- ---- ---- ---- 2.560 -0.170 2.730 11350 ---- ---- ---- ---- 2.730 -0.180 2.910 11400 ---- ---- ---- ---- 2.900 -0.200 3.100 11450 ---- ---- ---- ---- 3.090 -0.200 3.290 11500 ---- ---- ---- ---- 3.280 -0.210 3.490 11550 ---- ---- ---- ---- 3.490 -0.220 3.710 11600 ---- ---- ---- ---- 3.710 -0.220 3.930 11650 ---- ---- ---- ---- 3.930 -0.240 4.170 11700 ---- ---- ---- ---- 4.170 -0.240 4.410 11750 ---- ---- ---- ---- 4.420 -0.250 4.670 11800 ---- ---- ---- ---- 4.670 -0.260 4.930 11850 ---- ---- ---- ---- 4.940 -0.270 5.210 11900 ---- ---- ---- ---- 5.220 -0.280 5.500 11950 ---- ---- ---- ---- 5.500 -0.290 5.790 12000 ---- ---- ---- ---- 5.800 -0.290 6.090 12050 ---- ---- ---- ---- 6.100 -0.300 6.400 12100 ---- ---- ---- ---- 6.410 -0.310 6.720 12150 ---- ---- ---- ---- 6.730 -0.320 7.050 12200 ---- ---- ---- ---- 7.060 -0.320 7.380 12250 ---- ---- ---- ---- 7.390 -0.330 7.720 12300 ---- ---- ---- ---- 7.730 -0.340 8.070 12350 ---- ---- ---- ---- 8.080 -0.340 8.420 12400 ---- ---- ---- ---- 8.430 -0.350 8.780 12450 ---- ---- ---- ---- 8.790 -0.360 9.150 12500 ---- ---- ---- ---- 9.160 -0.360 9.520 12550 ---- ---- ---- ---- 9.530 -0.370 9.900 12600 ---- ---- ---- ---- 9.910 -0.370 10.280 12650 ---- ---- ---- ---- 10.290 -0.380 10.670 12700 ---- ---- ---- ---- 10.680 -0.380 11.060 12750 ---- ---- ---- ---- 11.070 -0.380 11.450 12800 ---- ---- ---- ---- 11.460 -0.390 11.850 12850 ---- ---- ---- ---- 11.860 -0.390 12.250 12900 ---- ---- ---- ---- 12.260 -0.390 12.650 13000 ---- ---- ---- ---- 13.070 -0.400 13.470 13100 ---- ---- ---- ---- 13.890 -0.410 14.300 13200 ---- ---- ---- ---- 14.720 -0.420 15.140 13300 ---- ---- ---- ---- 15.560 -0.420 15.980 13400 ---- ---- ---- ---- 16.410 -0.430 16.840 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.970 -0.090 1.060 10800 ---- ---- ---- ---- 1.150 -0.100 1.250 10900 ---- ---- ---- ---- 1.360 -0.110 1.470 11000 ---- ---- ---- ---- 1.590 -0.120 1.710 11100 ---- ---- ---- ---- 1.850 -0.130 1.980 11150 ---- ---- ---- ---- 1.990 -0.140 2.130 11200 ---- ---- ---- ---- 2.130 -0.150 2.280 11250 ---- ---- ---- ---- 2.290 -0.160 2.450 11300 ---- ---- ---- ---- 2.450 -0.160 2.610 11350 ---- ---- ---- ---- 2.620 -0.170 2.790 11400 ---- ---- ---- ---- 2.790 -0.180 2.970 11450 ---- ---- ---- ---- 2.970 -0.190 3.160 11500 ---- ---- ---- ---- 3.160 -0.200 3.360 11550 ---- ---- ---- ---- 3.360 -0.210 3.570 11600 ---- ---- ---- ---- 3.570 -0.210 3.780 11650 ---- ---- ---- ---- 3.780 -0.230 4.010 11700 ---- ---- ---- ---- 4.010 -0.230 4.240 11750 ---- ---- ---- ---- 4.240 -0.240 4.480 11800 ---- ---- ---- ---- 4.480 -0.240 4.720 11850 ---- ---- ---- ---- 4.730 -0.250 4.980 11900 ---- ---- ---- ---- 4.980 -0.260 5.240 11950 ---- ---- ---- ---- 5.250 -0.270 5.520 12000 ---- ---- ---- ---- 5.530 -0.270 5.800 12050 ---- ---- ---- ---- 5.810 -0.280 6.090 12100 ---- ---- ---- ---- 6.100 -0.290 6.390 12150 ---- ---- ---- ---- 6.400 -0.300 6.700 12200 ---- ---- ---- ---- 6.710 -0.300 7.010 12250 ---- ---- ---- ---- 7.020 -0.310 7.330 12300 ---- ---- ---- ---- 7.340 -0.320 7.660 12350 ---- ---- ---- ---- 7.670 -0.320 7.990 12400 ---- ---- ---- ---- 8.000 -0.330 8.330 12450 ---- ---- ---- ---- 8.330 -0.340 8.670 12500 ---- ---- ---- ---- 8.670 -0.350 9.020 12600 ---- ---- ---- ---- 9.370 -0.360 9.730 12700 ---- ---- ---- ---- 10.090 -0.360 10.450 12800 ---- ---- ---- ---- 10.820 -0.380 11.200 12900 ---- ---- ---- ---- 11.570 -0.390 11.960 13000 ---- ---- ---- ---- 12.340 -0.390 12.730 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- .08270B .07180A .07180A .08240 +.00420 .07820 09850 ---- .07770B .06680A .06680A .07740 +.00420 .07320 09900 ---- .07270B .06180A .06180A .07240 +.00420 .06820 09950 ---- .06780B .05680A .05680A .06740 +.00420 .06320 10000 ---- .06280B .05180A .05180A .06240 +.00420 .05820 10050 ---- .05770B .04680A .04680A .05740 +.00420 .05320 10100 ---- .05270B .04180A .04180A .05240 +.00420 .04820 10150 ---- .04770B .03690A .03690A .04740 +.00420 .04320 10200 ---- .04270B .03190A .03190A .04240 +.00420 .03820 10250 ---- .03770B .02690A .02690A .03740 +.00420 .03320 10300 ---- .03280B .02200A .02200A .03240 +.00410 .02830 10325 ---- .03030B .01960A .01960A .02990 +.00410 .02580 10350 ---- .02780B .01720A .01720A .02740 +.00400 .02340 10375 ---- .02530B .01490A .01490A .02500 +.00400 .02100 10400 ---- .02280B .01250A .01250A .02250 +.00380 .01870 10425 ---- .02040B .01040A .01040A .02010 +.00370 .01640 10450 ---- .01800B .00850A .00850A .01770 +.00360 .01410 10475 .00770 .01560B .00660 .01560B .01530 +.00330 15 .01200 10500 ---- .01350B .00510A .00510A .01300 +.00290 .01010 1 10525 .00570 .01130B .00390A .01130B .01090 +.00270 711 .00820 90 10550 .00440 .00930B .00280A .00930B .00890 +.00230 6 .00660 5 50 10575 .00310 .00750B .00200A .00750B .00700 +.00190 74 .00510 407 10600 .00400 .00570B .00140A .00470A .00540 +.00150 160 .00390 53 10625 .00300 .00440B .00090A .00430B .00400 +.00110 114 .00290 50 10650 .00210 .00320B .00060A .00320B .00290 +.00080 956 .00210 80 10675 .00060 .00220 .00035A .00190A .00200 +.00050 274 .00150 2 91 10700 .00080 .00150B .00020A .00130A .00130 +.00020 423 .00110 2 54 10725 .00060 .00100B .00015A .00100B .00090 +.00020 253 .00070 99 10750 .00050 .00060B .00015A .00060B .00050 .00000 282 .00050 315 10775 ---- ---- .00020A .00020A .00030 -.00005 .00035 327 10800 ---- ---- .00010A .00010A .00020 .00000 .00020 52 10825 ---- ---- ---- ---- .00010 -.00005 .00015 10850 ---- ---- .00005A .00005A .00005 -.00005 .00010 1 10875 ---- ---- ---- ---- .00005 .00000 .00005 2 10900 ---- ---- ---- ---- CAB -.00005 .00005 30 10925 ---- ---- ---- ---- CAB .00000 CAB 153 10950 ---- ---- ---- ---- CAB .00000 CAB 2 10975 ---- ---- ---- ---- CAB .00000 CAB 20 11000 ---- ---- ---- ---- CAB .00000 CAB 17 11025 ---- ---- ---- ---- CAB .00000 CAB 1 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 6 11150 ---- ---- ---- ---- CAB .00000 CAB 4 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- .08240B .07160A .07160A .08210 +.00420 .07790 09850 ---- .07750B .06670A .06670A .07710 +.00410 .07300 09900 ---- .07250B .06180A .06180A .07220 +.00420 .06800 09950 ---- .06760B .05690A .05690A .06720 +.00410 .06310 10000 ---- .06260B .05200A .05200A .06230 +.00410 .05820 10050 ---- .05770B .04720A .04720A .05740 +.00400 .05340 10100 ---- .05280B .04240A .04240A .05250 +.00390 .04860 10150 ---- .04800B .03780A .03780A .04770 +.00390 .04380 10200 ---- .04320B .03310A .03310A .04290 +.00370 .03920 10250 ---- .03850B .02870A .02870A .03820 +.00360 .03460 10300 ---- .03400B .02450A .02450A .03370 +.00350 .03020 10325 ---- .03180B .02240A .02240A .03140 +.00340 .02800 10350 ---- .02960B .02050A .02050A .02920 +.00330 .02590 10375 ---- .02750B .01870A .01870A .02710 +.00320 .02390 10400 ---- .02540B .01680A .01680A .02500 +.00310 .02190 10425 ---- .02330B .01510A .01510A .02290 +.00290 .02000 10450 ---- .02130B .01340A .01340A .02090 +.00280 .01810 10475 ---- .01940B .01190A .01190A .01900 +.00260 .01640 10500 ---- .01750B .01050A .01050A .01720 +.00250 .01470 10525 ---- .01580B .00920A .00920A .01550 +.00240 .01310 10550 ---- .01410B .00800A .00800A .01380 +.00220 .01160 10575 ---- .01250B .00690A .00690A .01220 +.00200 .01020 10600 ---- .01110B .00590A .00590A .01080 +.00180 .00900 50 10625 ---- .00970B .00500A .00500A .00940 +.00160 .00780 10650 ---- .00840B .00430A .00430A .00820 +.00140 .00680 10675 ---- .00730B .00360A .00360A .00710 +.00130 1 .00580 10700 ---- .00620B .00300A .00300A .00600 +.00100 .00500 1 3 10725 ---- .00530B .00260A .00260A .00510 +.00090 .00420 10750 ---- .00450B .00210A .00210A .00430 +.00070 2 .00360 10775 ---- .00380B .00180A .00180A .00360 +.00060 1 .00300 10800 ---- .00310B .00140A .00140A .00300 +.00050 1 .00250 51 53 10850 .00160 .00210B .00100A .00210B .00210 +.00040 13 .00170 1 1 10900 ---- .00140B .00070A .00070A .00140 +.00020 .00120 10950 ---- .00090B .00045A .00045A .00090 +.00010 .00080 11000 ---- ---- .00035A .00035A .00060 +.00010 .00050 11050 ---- ---- .00025A .00025A .00040 .00000 .00040 11100 ---- ---- ---- ---- .00025 .00000 .00025 11150 ---- ---- ---- ---- .00020 .00000 .00020 11200 ---- ---- ---- ---- .00010 .00000 .00010 11250 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 15 10250 ---- ---- ---- ---- CAB -.00005 .00005 176 10300 ---- ---- ---- ---- CAB -.00005 .00005 341 10325 ---- ---- ---- ---- CAB -.00010 .00010 841 10350 .00015 .00025B .00010A .00025B .00005 -.00015 65 .00020 104 10375 .00025 .00045B .00010A .00045B .00005 -.00025 243 .00030 10400 .00060 .00070B .00010A .00010A .00010 -.00035 165 .00045 271 10425 .00110 .00110 .00010 .00010 .00015 -.00045 1084 .00060 49 10450 .00080 .00170B .00015 .00020B .00025 -.00065 1186 .00090 1 111 10475 .00110 .00240B .00035A .00035A .00040 -.00090 1064 .00130 51 10500 .00300 .00340B .00060 .00060 .00060 -.00120 110 .00180 1 207 10525 .00210 .00460B .00090 .00100A .00090 -.00160 742 .00250 108 10550 .00610 .00610 .00130 .00180B .00140 -.00190 186 .00330 70 2631 10575 .00410 .00760B .00200A .00200A .00210 -.00230 93 .00440 325 10600 .00640 .00940B .00290A .00290A .00300 -.00270 80 .00570 4063 10625 .00430 .01160B .00390A .00390A .00410 -.00310 85 .00720 314 10650 ---- .01370B .00520A .01370B .00540 -.00350 .00890 52 10675 ---- .01590B .00680A .01590B .00700 -.00370 .01070 10700 ---- .01830B .00860A .01830B .00890 -.00390 .01280 50 10725 ---- .02070B .01060A .02070B .01090 -.00410 .01500 82 10750 ---- .02320B .01280A .02320B .01310 -.00410 .01720 5 10775 ---- .02570B .01510A .02570B .01540 -.00420 .01960 10800 ---- .02810B .01750A .02810B .01770 -.00420 .02190 10825 ---- .03060B .01990A .03060B .02010 -.00430 .02440 10850 ---- .03310B .02230A .03310B .02260 -.00420 .02680 10875 ---- .03560B .02470A .03560B .02510 -.00420 .02930 10900 ---- .03810B .02730A .03810B .02750 -.00430 .03180 10925 ---- .04060B .02970A .04060B .03000 -.00420 .03420 10950 ---- .04310B .03220A .04310B .03250 -.00420 .03670 10975 ---- .04560B .03470A .04560B .03500 -.00420 .03920 11000 ---- .04810B .03720A .04810B .03750 -.00420 .04170 11025 ---- .05060B .03970A .05060B .04000 -.00420 .04420 11050 ---- .05310B .04210A .05310B .04250 -.00420 .04670 11100 ---- .05810B .04720A .05810B .04750 -.00420 .05170 11150 ---- .06310B .05220A .06310B .05250 -.00420 .05670 11200 ---- .06810B .05720A .06810B .05750 -.00420 .06170 11250 ---- .07300B .06220A .07300B .06250 -.00420 .06670 11300 ---- .07810B .06720A .07810B .06750 -.00420 .07170 11350 ---- .08300B .07220A .08300B .07250 -.00420 .07670 11400 ---- .08800B .07720A .08800B .07750 -.00420 .08170 11450 ---- .09300B .08210A .09300B .08250 -.00410 .08660 11500 ---- .09800B .08710A .09800B .08750 -.00410 .09160 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- .00005 .00000 .00005 09850 ---- ---- ---- ---- .00005 -.00005 .00010 09900 ---- ---- ---- ---- .00010 -.00005 .00015 09950 ---- ---- ---- ---- .00010 -.00010 .00020 404 10000 ---- ---- .00025A .00025A .00020 -.00010 .00030 10050 ---- ---- .00030A .00030A .00025 -.00020 .00045 10100 ---- ---- .00040A .00040A .00035 -.00025 .00060 10150 ---- .00090B .00050A .00050A .00050 -.00030 .00080 10200 ---- .00140B .00070A .00070A .00070 -.00040 .00110 10250 ---- .00200B .00100A .00100A .00100 -.00060 .00160 3 10300 ---- .00270B .00140A .00270B .00140 -.00070 .00210 10325 .00230 .00320B .00170A .00170A .00160 -.00080 200 .00240 10350 .00250 .00370B .00190A .00370B .00190 -.00090 50 .00280 50 50 10375 ---- .00430B .00230A .00430B .00220 -.00100 .00320 50 50 10400 .00270 .00500B .00260A .00260A .00260 -.00110 120 .00370 10425 ---- .00580B .00310A .00580B .00310 -.00120 .00430 150 150 10450 ---- .00670B .00350A .00670B .00360 -.00130 .00490 10475 ---- .00760B .00410A .00760B .00420 -.00150 20 .00570 50 70 10500 ---- .00870B .00470A .00870B .00480 -.00170 .00650 50 50 10525 ---- .00990B .00550A .00990B .00560 -.00180 .00740 10550 ---- .01120B .00630A .01120B .00640 -.00200 .00840 50 50 10575 ---- .01260B .00720A .01260B .00730 -.00220 .00950 10600 ---- .01410B .00820A .01410B .00830 -.00240 .01070 10625 ---- .01570B .00930A .01570B .00950 -.00260 .01210 10650 ---- .01740B .01050A .01740B .01070 -.00280 .01350 10675 ---- .01920B .01190A .01920B .01210 -.00290 .01500 10700 ---- .02110B .01330A .02110B .01360 -.00310 .01670 10725 ---- .02310B .01490A .02310B .01510 -.00330 .01840 10750 ---- .02510B .01650A .02510B .01680 -.00340 .02020 10775 ---- .02720B .01830A .02720B .01860 -.00350 .02210 10800 ---- .02940B .02020A .02940B .02050 -.00360 .02410 7 10850 ---- .03380B .02420A .03380B .02450 -.00380 .02830 10900 ---- .03850B .02840A .03850B .02880 -.00390 .03270 10950 ---- .04330B .03300A .04330B .03330 -.00410 .03740 11000 ---- .04820B .03770A .04820B .03800 -.00410 .04210 11050 ---- .05310B .04250A .05310B .04270 -.00420 .04690 11100 ---- .05800B .04720A .05800B .04760 -.00410 .05170 11150 ---- .06290B .05220A .06290B .05250 -.00410 .05660 11200 ---- .06780B .05710A .06780B .05740 -.00410 .06150 11250 ---- .07280B .06200A .07280B .06230 -.00420 .06650 11300 ---- .07780B .06700A .07780B .06730 -.00410 .07140 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 CALL 09800 ---- .08260B .07170A .07170A .08230 +.00420 .07810 09850 ---- .07760B .06670A .06670A .07730 +.00420 .07310 09900 ---- .07260B .06180A .06180A .07230 +.00420 .06810 09950 ---- .06760B .05680A .05680A .06730 +.00420 .06310 10000 ---- .06260B .05180A .05180A .06230 +.00420 .05810 10050 ---- .05770B .04680A .04680A .05730 +.00420 .05310 10100 ---- .05280B .04190A .04190A .05230 +.00410 .04820 10150 ---- .04770B .03690A .03690A .04740 +.00420 .04320 10200 ---- .04280B .03200A .03200A .04240 +.00410 .03830 10250 ---- .03780B .02710A .02710A .03740 +.00400 .03340 10300 ---- .03280B .02240A .02240A .03250 +.00390 .02860 10325 ---- .03040B .02010A .02010A .03000 +.00380 .02620 10350 ---- .02810B .01780A .01780A .02760 +.00380 .02380 10375 ---- .02550B .01560A .01560A .02520 +.00370 .02150 10400 ---- .02320B .01360A .01360A .02290 +.00360 .01930 10425 ---- .02090B .01160A .01160A .02060 +.00340 .01720 10450 ---- .01870B .00980A .00980A .01830 +.00320 .01510 5 10475 ---- .01650B .00810A .00810A .01620 +.00310 .01310 6 10500 ---- .01440B .00660A .00660A .01410 +.00280 .01130 1 11 10525 ---- .01240B .00530A .00530A .01210 +.00250 .00960 10550 .00610 .01060B .00420A .01060B .01020 +.00220 4 .00800 2 10575 .00570 .00890B .00320A .00800A .00850 +.00190 1770 .00660 1 7 10600 .00540 .00720B .00250A .00720B .00690 +.00150 113 .00540 2 28 10625 .00430 .00590B .00190A .00590B .00550 +.00120 48 .00430 10650 .00350 .00460B .00140A .00460B .00440 +.00100 48 .00340 1 56 10675 .00270 .00360B .00100A .00360B .00340 +.00080 328 .00260 10700 .00090 .00280 .00080A .00230A .00260 +.00060 50 .00200 1 28 10725 .00060 .00200 .00050A .00170A .00190 +.00040 118 .00150 10750 .00110 .00150B .00040A .00150B .00140 +.00030 47 .00110 358 10775 .00080 .00100B .00030A .00100B .00100 +.00020 47 .00080 10800 ---- .00070B .00020A .00020A .00070 +.00010 .00060 13 10825 ---- .00050B .00025A .00025A .00050 +.00010 .00040 150 10850 ---- .00035B .00015A .00015A .00035 +.00005 .00030 82 10875 ---- ---- .00015A .00015A .00020 .00000 .00020 2 10900 ---- ---- .00010A .00010A .00015 .00000 .00015 152 10925 ---- ---- ---- ---- .00010 .00000 .00010 1 10950 ---- ---- ---- ---- .00005 .00000 1 .00005 3 11000 ---- ---- ---- ---- .00005 .00000 .00005 7 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 4 11150 ---- ---- ---- ---- CAB .00000 CAB 4 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- .00010A .00010A CAB -.00015 .00015 4 10250 .00015 .00020B .00010A .00020B .00005 -.00015 53 .00020 2 10300 .00030 .00045B .00010A .00010A .00010 -.00030 59 .00040 2 11 10325 .00040 .00070B .00015 .00015 .00015 -.00035 49 .00050 10350 .00090 .00100B .00020 .00020 .00025 -.00035 31 .00060 6 10375 .00110 .00130B .00035 .00035 .00035 -.00045 62 .00080 1 10400 .00100 .00180B .00050A .00050A .00045 -.00065 91 .00110 1 2 10425 .00220 .00230 .00070 .00070 .00070 -.00070 58 .00140 10450 .00160 .00300B .00090 .00090 .00090 -.00100 109 .00190 6 106 10475 .00220 .00390 .00120A .00120A .00120 -.00120 50 .00240 1 10500 .00280 .00490B .00160 .00160 .00160 -.00150 87 .00310 2 82 10525 .00320 .00610B .00210 .00220B .00220 -.00160 301 .00380 2 10550 .00390 .00750B .00270A .00270A .00280 -.00200 201 .00480 48 10575 .00560 .00910 .00350 .00370B .00350 -.00230 128 .00580 2 10600 .00440 .01060B .00440 .00520B .00450 -.00260 1 .00710 73 10625 ---- .01250B .00550A .01250B .00560 -.00290 3 .00850 63 10650 ---- .01440B .00670A .01440B .00690 -.00320 .01010 52 10675 ---- .01670B .00820A .01670B .00840 -.00340 .01180 54 10700 ---- .01880B .00980A .01880B .01010 -.00360 .01370 29 10725 ---- .02110B .01170A .02110B .01200 -.00370 .01570 9 10750 ---- .02340B .01360A .02340B .01390 -.00390 .01780 10775 ---- .02580B .01570A .02580B .01600 -.00400 .02000 10800 ---- .02830B .01790A .02830B .01820 -.00410 .02230 10825 ---- .03070B .02010A .03070B .02050 -.00410 .02460 10850 ---- .03320B .02260A .03320B .02280 -.00420 .02700 10875 ---- .03560B .02500A .03560B .02520 -.00420 .02940 10900 ---- .03810B .02740A .03810B .02760 -.00420 .03180 10925 ---- .04060B .02980A .04060B .03010 -.00420 .03430 10950 ---- .04310B .03230A .04310B .03250 -.00420 .03670 11000 ---- .04800B .03720A .04800B .03750 -.00420 .04170 11050 ---- .05300B .04220A .05300B .04250 -.00410 .04660 11100 ---- .05800B .04720A .05800B .04750 -.00410 .05160 11150 ---- .06300B .05210A .06300B .05240 -.00420 .05660 11200 ---- .06800B .05710A .06800B .05740 -.00420 .06160 11250 ---- .07300B .06210A .07300B .06240 -.00420 .06660 11300 ---- .07800B .06710A .07800B .06740 -.00420 .07160 11350 ---- .08300B .07210A .08300B .07240 -.00420 .07660 11400 ---- .08790B .07710A .08790B .07740 -.00420 .08160 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 CALL 09800 ---- .08250B .07170A .07170A .08220 +.00420 .07800 09850 ---- .07750B .06670A .06670A .07720 +.00420 .07300 09900 ---- .07260B .06170A .06170A .07220 +.00420 .06800 09950 ---- .06770B .05680A .05680A .06720 +.00410 .06310 10000 ---- .06270B .05180A .05180A .06230 +.00420 .05810 10050 ---- .05760B .04690A .04690A .05730 +.00410 .05320 10100 ---- .05270B .04200A .04200A .05230 +.00410 .04820 10150 ---- .04770B .03710A .03710A .04740 +.00400 .04340 10200 ---- .04280B .03230A .03230A .04250 +.00400 .03850 10250 ---- .03790B .02760A .02760A .03760 +.00390 .03370 10300 ---- .03310B .02300A .02300A .03280 +.00380 .02900 10325 ---- .03080B .02080A .02080A .03040 +.00360 .02680 10350 ---- .02840B .01880A .01880A .02800 +.00350 .02450 10375 ---- .02610B .01680A .01680A .02570 +.00340 .02230 10400 ---- .02390B .01470A .01470A .02350 +.00330 .02020 10425 ---- .02170B .01290A .01290A .02130 +.00310 .01820 10450 ---- .01960B .01120A .01120A .01920 +.00300 .01620 604 10475 ---- .01750B .00960A .00960A .01720 +.00290 .01430 10500 .01100 .01560B .00820A .01420A .01520 +.00260 2 .01260 3 10525 ---- .01370B .00690A .00690A .01340 +.00250 .01090 10550 .00700 .01190B .00570A .01190B .01160 +.00220 120 .00940 1 10575 ---- .01030B .00470A .00470A .01000 +.00200 .00800 2 10600 ---- .00880B .00380A .00380A .00850 +.00170 2 .00680 6 10625 ---- .00740B .00310A .00310A .00710 +.00140 .00570 1 10650 ---- .00620B .00250A .00250A .00590 +.00120 3 .00470 258 10675 ---- .00510B .00190A .00190A .00480 +.00100 .00380 350 10700 ---- .00410B .00150A .00150A .00390 +.00080 .00310 310 10725 ---- .00330B .00120A .00120A .00310 +.00060 .00250 2 10750 ---- .00260B .00090A .00090A .00250 +.00050 .00200 20 10775 ---- .00200B .00070A .00070A .00190 +.00040 .00150 1 10800 ---- .00150B .00060A .00060A .00150 +.00030 3 .00120 78 10825 ---- .00120B .00045A .00045A .00110 +.00020 2 .00090 2 10850 ---- .00090B .00035A .00035A .00090 +.00020 .00070 77 10875 ---- ---- .00025A .00025A .00070 +.00010 .00060 1 10900 ---- ---- .00020A .00020A .00050 +.00005 .00045 10950 ---- ---- ---- ---- .00025 .00000 .00025 4 11000 ---- ---- ---- ---- .00015 .00000 .00015 6 11050 ---- ---- ---- ---- .00010 .00000 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB -.00005 .00005 10000 ---- ---- ---- ---- CAB -.00005 .00005 4 10050 ---- ---- ---- ---- CAB -.00010 .00010 10100 ---- ---- .00010A .00010A .00005 -.00010 .00015 8 10150 ---- ---- .00015A .00015A .00010 -.00015 .00025 4 10200 ---- ---- .00020A .00020A .00015 -.00025 .00040 10250 ---- .00070B .00030A .00030A .00025 -.00035 .00060 502 10300 ---- .00120B .00045A .00045A .00040 -.00050 .00090 50 10325 ---- .00150B .00060A .00060A .00050 -.00060 .00110 10350 ---- .00190B .00070A .00070A .00070 -.00070 .00140 127 10375 ---- .00240B .00090A .00240B .00090 -.00080 .00170 158 10400 ---- .00300B .00120A .00300B .00110 -.00090 .00200 2 235 10425 ---- .00360B .00150A .00360B .00140 -.00110 .00250 180 10450 ---- .00450B .00180A .00450B .00180 -.00120 .00300 5 719 10475 .00240 .00540B .00220A .00220A .00230 -.00130 119 .00360 51 10500 .00560 .00640B .00270A .00270A .00280 -.00160 587 .00440 6 10525 ---- .00760B .00330A .00760B .00350 -.00170 .00520 165 10550 ---- .00900B .00410A .00900B .00420 -.00200 .00620 5 10575 ---- .01040B .00490A .01040B .00510 -.00220 .00730 1 10600 ---- .01190B .00590A .01190B .00600 -.00250 .00850 10625 ---- .01370B .00700A .01370B .00720 -.00270 .00990 10650 ---- .01550B .00830A .01550B .00850 -.00290 .01140 86 10675 .01000 .01750B .00970A .01070B .00990 -.00320 1 .01310 1 10700 ---- .01960B .01120A .01960B .01140 -.00340 .01480 10725 ---- .02180B .01280A .02180B .01320 -.00350 .01670 10750 ---- .02390B .01470A .02390B .01500 -.00370 .01870 10775 ---- .02620B .01660A .02620B .01690 -.00380 .02070 10800 ---- .02850B .01860A .02850B .01900 -.00390 .02290 10825 ---- .03090B .02080A .03090B .02110 -.00400 .02510 10850 ---- .03330B .02300A .03330B .02340 -.00400 .02740 10875 ---- .03570B .02540A .03570B .02560 -.00410 .02970 10900 ---- .03820B .02770A .03820B .02800 -.00410 .03210 10950 ---- .04310B .03250A .04310B .03270 -.00420 .03690 11000 ---- .04810B .03730A .04810B .03760 -.00420 .04180 11050 ---- .05300B .04220A .05300B .04250 -.00420 .04670 11100 ---- .05800B .04720A .05800B .04740 -.00420 .05160 11150 ---- .06300B .05210A .06300B .05240 -.00420 .05660 11200 ---- .06790B .05700A .06790B .05740 -.00420 .06160 11250 ---- .07290B .06200A .07290B .06240 -.00410 .06650 11300 ---- .07790B .06700A .07790B .06730 -.00420 .07150 11350 ---- .08290B .07200A .08290B .07230 -.00420 .07650 EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .20960B .20190A .20190A .20420 -.00400 .20820 4 08600 ---- .19950B .19190A .19190A .19420 -.00400 .19820 08700 ---- .18950B .18190A .18190A .18420 -.00400 .18820 08800 ---- .17950B .17190A .17190A .17420 -.00400 .17820 08900 ---- .16950B .16190A .16190A .16420 -.00400 .16820 09000 ---- .15950B .15190A .15190A .15420 -.00400 .15820 09100 ---- .14950B .14190A .14190A .14420 -.00400 .14820 09200 ---- .13950B .13190A .13190A .13420 -.00400 .13820 09300 ---- .12950B .12190A .12190A .12420 -.00400 .12820 09400 ---- .11960B .11190A .11190A .11420 -.00400 .11820 24 09450 ---- .11460B .10690A .10690A .10920 -.00400 .11320 09500 ---- .10950B .10190A .10190A .10420 -.00400 .10820 48 09550 ---- .10450B .09690A .09690A .09920 -.00400 .10320 09600 ---- .09950B .09190A .09190A .09420 -.00400 .09820 24 09650 ---- .09450B .08690A .08690A .08920 -.00400 .09320 24 09700 ---- .08950B .08190A .08190A .08420 -.00400 .08820 09750 ---- .08450B .07690A .07690A .07920 -.00400 .08320 368 09800 ---- .07950B .07190A .07190A .07420 -.00400 .07820 1600 09850 ---- .07460B .06690A .06690A .06920 -.00400 .07320 09900 ---- .06950B .06190A .06190A .06420 -.00400 .06820 167 09950 ---- .06460B .05690A .05690A .05920 -.00400 .06320 1600 10000 ---- .05950B .05190A .05190A .05420 -.00400 .05820 399 10050 ---- .05450B .04690A .04690A .04920 -.00400 .05320 10100 ---- .04950B .04190A .04190A .04420 -.00400 .04820 2 10150 ---- .04450B .03690A .03690A .03920 -.00400 .04320 1 10200 ---- .03950B .03190A .03190A .03420 -.00400 .03820 5 10250 ---- .03450B .02690A .02690A .02920 -.00400 .03320 10300 ---- .02950B .02190A .02190A .02420 -.00400 .02820 10325 ---- .02700B .01940A .01940A .02170 -.00400 .02570 10350 ---- .02460B .01690A .01690A .01920 -.00400 .02320 1 10375 ---- .02200B .01440A .01440A .01670 -.00400 .02070 10400 ---- .01970B .01190A .01190A .01420 -.00400 .01820 552 10425 ---- .01700B .00940A .00940A .01170 -.00410 .01580 10450 ---- .01470B .00690A .00690A .00920 -.00410 .01330 10 10475 ---- .01220B .00450A .00450A .00670 -.00420 111 .01090 11 10500 .00240 .00970B .00230A .00510B .00420 -.00430 173 .00850 11 73 10525 .00580 .00750B .00090A .00220B .00170 -.00470 243 .00640 3 52 10550 .00150 .00530B .00005 .00015B .00000 -.00440 99 .00440 623 2253 10575 .00260 .00360 .00005 .00005 .00000 -.00280 279 .00280 388 932 10600 .00100 .00210B .00005 .00005 .00000 -.00160 177 .00160 558 687 10625 .00025 .00110B .00005A .00005A .00000 -.00080 1490 .00080 1388 2137 10650 .00025 .00045B .00005A .00045B .00000 -.00040 1136 .00040 1009 1237 10675 .00020 .00020 .00005A .00005A .00000 -.00015 2 .00015 1 241 10700 .00005 .00005 .00005 .00005 .00000 -.00005 1 .00005 144 1427 10725 ---- ---- ---- ---- .00000 .00000 CAB 3 507 10750 ---- ---- ---- ---- .00000 .00000 CAB 1195 10775 ---- ---- ---- ---- .00000 .00000 CAB 611 10800 ---- ---- ---- ---- .00000 .00000 CAB 1085 10825 ---- ---- ---- ---- .00000 .00000 CAB 201 10850 ---- ---- ---- ---- .00000 .00000 CAB 1029 10875 ---- ---- ---- ---- .00000 .00000 CAB 473 10900 ---- ---- ---- ---- .00000 .00000 CAB 1882 10925 ---- ---- ---- ---- .00000 .00000 CAB 415 10950 ---- ---- ---- ---- .00000 .00000 CAB 933 10975 ---- ---- ---- ---- .00000 .00000 CAB 410 11000 ---- ---- ---- ---- .00000 .00000 CAB 4850 11050 ---- ---- ---- ---- .00000 .00000 32 CAB 1303 11100 ---- ---- ---- ---- .00000 .00000 3 CAB 1328 11150 ---- ---- ---- ---- .00000 .00000 CAB 1844 11200 ---- ---- ---- ---- .00000 .00000 CAB 689 11250 ---- ---- ---- ---- .00000 .00000 32 CAB 639 11300 ---- ---- ---- ---- .00000 .00000 CAB 353 11350 ---- ---- ---- ---- .00000 .00000 CAB 219 11400 ---- ---- ---- ---- .00000 .00000 CAB 408 11450 ---- ---- ---- ---- .00000 .00000 CAB 464 11500 ---- ---- ---- ---- .00000 .00000 CAB 317 11550 ---- ---- ---- ---- .00000 .00000 CAB 169 11600 ---- ---- ---- ---- .00000 .00000 CAB 138 11650 ---- ---- ---- ---- .00000 .00000 CAB 1413 11700 ---- ---- ---- ---- .00000 .00000 CAB 495 11750 ---- ---- ---- ---- .00000 .00000 CAB 127 11800 ---- ---- ---- ---- .00000 .00000 CAB 844 11850 ---- ---- ---- ---- .00000 .00000 CAB 30 11900 ---- ---- ---- ---- .00000 .00000 CAB 10 181 12000 ---- ---- ---- ---- .00000 .00000 CAB 123 12100 ---- ---- ---- ---- .00000 .00000 CAB 3 12200 ---- ---- ---- ---- .00000 .00000 CAB 12300 ---- ---- ---- ---- .00000 .00000 CAB 12 12400 ---- ---- ---- ---- .00000 .00000 CAB 12500 ---- ---- ---- ---- .00000 .00000 CAB 5 12600 ---- ---- ---- ---- .00000 .00000 CAB 12700 ---- ---- ---- ---- .00000 .00000 CAB 12800 ---- ---- ---- ---- .00000 .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .18200B .17110A .17110A .18170 +.00420 .17750 08900 ---- .17200B .16120A .16120A .17170 +.00420 .16750 09000 ---- .16210B .15120A .15120A .16180 +.00420 .15760 09100 ---- .15210B .14120A .14120A .15180 +.00420 .14760 09200 ---- .14220B .13130A .13130A .14190 +.00420 .13770 09300 ---- .13230B .12130A .12130A .13190 +.00420 .12770 09400 ---- .12230B .11140A .11140A .12200 +.00420 .11780 09500 ---- .11230B .10140A .10140A .11200 +.00420 .10780 09600 ---- .10240B .09150A .09150A .10200 +.00420 .09780 09700 ---- .09240B .08150A .08150A .09210 +.00420 .08790 09750 ---- .08740B .07660A .07660A .08710 +.00420 .08290 09800 ---- .08250B .07160A .07160A .08210 +.00410 .07800 09850 ---- .07750B .06670A .06670A .07720 +.00420 .07300 09900 ---- .07250B .06170A .06170A .07220 +.00410 1 .06810 1 09950 ---- .06760B .05680A .05680A .06720 +.00410 .06310 10000 ---- .06270B .05190A .05190A .06230 +.00410 .05820 10050 ---- .05770B .04700A .04700A .05740 +.00410 .05330 10100 ---- .05280B .04220A .04220A .05240 +.00400 .04840 2 10150 ---- .04790B .03740A .03740A .04750 +.00390 .04360 10200 .03430 .04300B .03270A .04300B .04270 +.00380 5 .03890 2 10250 ---- .03830B .02810A .02810A .03790 +.00370 .03420 10300 .03380 .03380 .02380A .03270A .03320 +.00350 1 .02970 1 10350 ---- .02910B .01970A .01970A .02870 +.00330 .02540 10400 ---- .02480B .01590A .01590A .02440 +.00320 .02120 11 10450 .01680 .02070B .01250A .01970A .02030 +.00290 14 .01740 1 10 10500 ---- .01680B .00950A .00950A .01650 +.00260 4 .01390 8 72 10550 .00830 .01330B .00700A .01330B .01300 +.00220 45 .01080 138 221 10600 .00800 .01020 .00510A .01000B .01000 +.00190 673 .00810 639 2661 10650 .00600 .00760 .00360A .00760B .00740 +.00140 410 .00600 112 963 10700 .00410 .00550 .00240A .00500A .00530 +.00110 541 .00420 237 814 10750 .00280 .00380B .00150A .00370B .00370 +.00080 651 .00290 156 854 10800 .00170 .00250 .00100A .00230 .00240 +.00040 104 .00200 238 956 10850 .00120 .00160 .00070 .00150A .00160 +.00030 42 .00130 144 824 10900 .00080 .00100 .00045A .00100 .00100 +.00020 50 .00080 7 803 10950 .00030 .00060B .00030 .00060B .00060 +.00010 4 .00050 2099 11000 .00035 .00040B .00025A .00025A .00040 +.00005 8 .00035 5 1444 11050 .00015 .00025B .00015 .00025B .00030 +.00005 3 .00025 460 11100 .00020 .00020 .00020 .00020 .00020 +.00005 1 .00015 4 218 11150 .00015 .00015 .00010 .00015 .00015 +.00005 183 .00010 1 693 11200 ---- ---- ---- ---- .00010 +.00005 .00005 366 11250 ---- ---- ---- ---- .00005 .00000 .00005 2033 11300 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 150 11350 ---- ---- ---- ---- .00005 +.00005 CAB 244 11400 ---- ---- ---- ---- .00005 +.00005 CAB 60 11450 ---- ---- ---- ---- CAB .00000 CAB 353 11500 ---- ---- ---- ---- CAB .00000 CAB 220 11550 ---- ---- ---- ---- CAB .00000 CAB 3 1237 11600 ---- ---- ---- ---- CAB .00000 CAB 254 11650 ---- ---- ---- ---- CAB .00000 CAB 138 11700 ---- ---- ---- ---- CAB .00000 CAB 76 11750 ---- ---- ---- ---- CAB .00000 CAB 49 11800 ---- ---- ---- ---- CAB .00000 CAB 405 11850 ---- ---- ---- ---- CAB .00000 CAB 6 11900 ---- ---- ---- ---- CAB .00000 CAB 28 12000 ---- ---- ---- ---- CAB .00000 CAB 75 12100 ---- ---- ---- ---- CAB .00000 CAB 45 12200 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .22060B .20980A .20980A .22040 +.00420 .21620 5 08500 ---- .21070B .19990A .19990A .21050 +.00420 .20630 08600 ---- .20080B .19000A .19000A .20060 +.00420 .19640 08700 ---- .19090B .18010A .18010A .19070 +.00420 .18650 08800 ---- .18100B .17020A .17020A .18080 +.00420 .17660 08900 ---- .17110B .16030A .16030A .17090 +.00420 .16670 09000 ---- .16120B .15040A .15040A .16100 +.00420 .15680 09100 ---- .15130B .14050A .14050A .15110 +.00420 .14690 09200 ---- .14140B .13060A .13060A .14120 +.00420 .13700 09300 ---- .13160B .12080A .12080A .13130 +.00420 .12710 09350 ---- .12660B .11580A .11580A .12630 +.00410 .12220 09400 ---- .12170B .11090A .11090A .12140 +.00410 .11730 09425 ---- .11920B .10840A .10840A .11890 +.00410 .11480 09450 ---- .11670B .10600A .10600A .11650 +.00420 .11230 09500 ---- .11180B .10100A .10100A .11150 +.00410 .10740 09550 ---- .10690B .09610A .09610A .10660 +.00410 .10250 09600 ---- .10190B .09120A .09120A .10170 +.00410 .09760 09650 ---- .09700B .08630A .08630A .09670 +.00400 .09270 24 09700 ---- .09220B .08140A .08140A .09180 +.00400 .08780 09750 ---- .08720B .07650A .07650A .08690 +.00400 .08290 100 09800 ---- .08230B .07170A .07170A .08200 +.00400 .07800 09850 ---- .07740B .06690A .06690A .07710 +.00390 .07320 09900 ---- .07260B .06210A .06210A .07230 +.00390 .06840 09950 ---- .06780B .05740A .05740A .06740 +.00380 .06360 10000 ---- .06300B .05270A .05270A .06260 +.00380 .05880 954 10050 ---- .05820B .04810A .04810A .05790 +.00380 .05410 12 10100 ---- .05360B .04350A .04350A .05320 +.00370 .04950 10150 ---- .04900B .03910A .03910A .04860 +.00360 .04500 10200 ---- .04450B .03490A .03490A .04410 +.00350 106 .04060 4607 10250 ---- .04010B .03080A .03080A .03970 +.00330 .03640 10300 ---- .03580B .02680A .02680A .03540 +.00300 .03240 1 10350 ---- .03170B .02310A .02310A .03130 +.00290 .02840 23 10400 ---- .02770B .01960A .01960A .02730 +.00270 .02460 527 10450 .01840 .02390B .01640A .02390B .02350 +.00240 4 .02110 1 69 10500 .01670 .02040B .01360A .02040B .02000 +.00220 2 .01780 5 780 10550 .01250 .01720B .01100A .01200A .01680 +.00200 2 .01480 7 339 10600 ---- .01420B .00880A .00880A .01390 +.00170 4 .01220 14 1241 10650 .00800 .01160B .00700A .01160B .01130 +.00140 50 .00990 23 270 10700 .00580 .00930B .00550A .00700A .00910 +.00120 116 .00790 15 10760 10750 .00470 .00730 .00420A .00670A .00720 +.00100 57 .00620 48 4611 10800 .00370 .00570 .00320A .00520A .00560 +.00080 262 .00480 14 831 10850 .00320 .00440B .00240A .00400A .00420 +.00050 28 .00370 16 419 10900 .00280 .00330B .00180A .00320B .00320 +.00040 37 .00280 2 701 10950 .00210 .00240 .00140A .00240 .00240 +.00030 210 .00210 7 493 11000 .00180 .00180 .00100A .00170A .00170 +.00010 7 .00160 1 7949 11050 .00130 .00130 .00080A .00130 .00130 +.00010 1 .00120 301 11100 ---- ---- .00060A .00060A .00090 .00000 5 .00090 1854 11150 .00050 .00070B .00045A .00045A .00070 .00000 2 .00070 4 456 11200 ---- ---- .00040A .00040A .00050 .00000 .00050 2 4739 11250 ---- ---- .00030A .00030A .00040 .00000 1 .00040 303 11300 ---- ---- .00025A .00025A .00030 .00000 .00030 48 1286 11350 ---- ---- .00020A .00020A .00025 .00000 .00025 847 11400 ---- ---- .00015A .00015A .00020 .00000 47 .00020 3273 11450 ---- ---- ---- ---- .00015 .00000 .00015 115 11500 ---- ---- ---- ---- .00015 .00000 .00015 2 597 11550 ---- ---- ---- ---- .00010 .00000 .00010 1 161 11600 ---- ---- ---- ---- .00010 .00000 .00010 1538 11650 ---- ---- ---- ---- .00005 .00000 .00005 465 11700 ---- ---- ---- ---- .00005 .00000 .00005 71 11750 ---- ---- ---- ---- .00005 .00000 .00005 292 11800 ---- ---- ---- ---- .00005 .00000 .00005 586 11850 ---- ---- ---- ---- .00005 .00000 .00005 33 11900 ---- ---- ---- ---- .00005 +.00005 CAB 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .15560B .14500A .14500A .15550 +.00430 .15120 09200 ---- .14570B .13520A .13520A .14560 +.00420 .14140 09300 ---- .13590B .12540A .12540A .13580 +.00420 .13160 09400 ---- .12610B .11560A .11560A .12600 +.00420 .12180 09500 ---- .11630B .10580A .10580A .11620 +.00420 .11200 09600 ---- .10660B .09610A .09610A .10640 +.00410 .10230 09700 ---- .09680B .08640A .08640A .09670 +.00410 .09260 09800 ---- .08710B .07690A .07690A .08700 +.00400 .08300 09900 ---- .07760B .06750A .06750A .07740 +.00390 .07350 10000 ---- .06810B .05830A .05830A .06800 +.00380 .06420 1 10050 ---- .06350B .05360A .05360A .06330 +.00370 .05960 10100 ---- .05900B .04930A .04930A .05870 +.00360 .05510 2 10150 ---- .05450B .04500A .04500A .05420 +.00360 .05060 10200 ---- .05010B .04080A .04080A .04970 +.00340 .04630 1 10250 ---- .04580B .03670A .03670A .04540 +.00330 .04210 10300 ---- .04150B .03280A .03280A .04120 +.00320 .03800 10350 ---- .03740B .02900A .02900A .03710 +.00300 .03410 2 10400 ---- .03350B .02550A .02550A .03310 +.00280 .03030 10450 ---- .02970B .02210A .02210A .02940 +.00270 .02670 10500 ---- .02610B .01900A .01900A .02580 +.00250 .02330 4 9 10550 .02070 .02270B .01610A .02060A .02250 +.00230 10 .02020 5 154 10600 .01870 .01970 .01360A .01890A .01940 +.00210 16 .01730 1 19 10650 ---- .01670B .01140A .01140A .01650 +.00180 .01470 1 33 10700 .01320 .01410B .00940A .01410B .01390 +.00160 1 .01230 7 61 10750 .00820 .01180B .00770A .00770A .01160 +.00130 6 .01030 2 145 10800 .00670 .00970B .00620A .00970B .00950 +.00100 1 .00850 91 10850 ---- .00790B .00500A .00500A .00770 +.00080 .00690 202 10900 ---- .00640B .00400A .00400A .00620 +.00060 .00560 3 536 10950 ---- .00510B .00320A .00320A .00500 +.00050 .00450 1123 11000 .00340 .00410 .00250A .00380A .00400 +.00040 2 .00360 12 414 11050 ---- .00320B .00200A .00200A .00310 +.00030 .00280 103 11100 ---- .00240B .00160A .00160A .00250 +.00030 .00220 1 2225 11150 ---- .00190B .00120A .00120A .00190 +.00010 45 .00180 24 11200 ---- .00150B .00100A .00100A .00150 +.00010 87 .00140 5 39 11250 .00100 .00110B .00080A .00080A .00120 +.00010 4 .00110 20 299 11300 .00080 .00080 .00070A .00090B .00090 .00000 11 .00090 197 11350 ---- ---- .00060A .00060A .00070 .00000 87 .00070 88 11400 ---- ---- .00045A .00045A .00060 .00000 .00060 64 11450 ---- ---- .00040A .00040A .00045 .00000 .00045 38 11500 ---- ---- .00030A .00030A .00035 .00000 .00035 83 11550 ---- ---- ---- ---- .00030 .00000 .00030 46 11600 ---- ---- ---- ---- .00025 .00000 .00025 490 11650 ---- ---- ---- ---- .00020 .00000 .00020 5 11700 ---- ---- ---- ---- .00015 .00000 .00015 15 11750 ---- ---- ---- ---- .00010 -.00005 .00015 11800 ---- ---- ---- ---- .00010 .00000 .00010 17 11850 ---- ---- ---- ---- .00010 .00000 .00010 1 11900 ---- ---- ---- ---- .00005 -.00005 .00010 6 12000 ---- ---- ---- ---- .00005 .00000 .00005 80 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .15490B .14440A .14440A .15480 +.00420 .15060 09200 ---- .14510B .13470A .13470A .14510 +.00420 .14090 09300 ---- .13540B .12500A .12500A .13530 +.00410 .13120 09400 ---- .12570B .11540A .11540A .12560 +.00410 .12150 09500 ---- .11610B .10580A .10580A .11590 +.00400 .11190 09600 ---- .10650B .09620A .09620A .10630 +.00400 .10230 09700 ---- .09690B .08680A .08680A .09670 +.00380 .09290 09800 ---- .08740B .07750A .07750A .08730 +.00380 .08350 09900 ---- .07810B .06840A .06840A .07800 +.00370 .07430 10000 ---- .06900B .05950A .05950A .06880 +.00350 .06530 10050 ---- .06450B .05510A .05510A .06440 +.00360 .06080 10100 ---- .06020B .05090A .05090A .05990 +.00340 .05650 10150 ---- .05590B .04670A .04670A .05560 +.00340 .05220 10200 ---- .05160B .04270A .04270A .05130 +.00320 .04810 10250 ---- .04740B .03880A .03880A .04710 +.00310 .04400 10300 ---- .04340B .03500A .03500A .04310 +.00300 .04010 10350 ---- .03940B .03140A .03140A .03910 +.00280 .03630 10400 ---- .03560B .02810A .02810A .03530 +.00260 .03270 10450 ---- .03200B .02460A .02460A .03170 +.00250 .02920 10500 ---- .02860B .02160A .02160A .02830 +.00230 .02600 10550 ---- .02530B .01890A .01890A .02500 +.00210 .02290 10600 ---- .02230B .01640A .01640A .02200 +.00200 .02000 1 10650 ---- .01940B .01410A .01410A .01920 +.00180 .01740 50 10700 ---- .01680B .01200A .01200A .01660 +.00160 .01500 10750 ---- .01440B .01020A .01020A .01420 +.00130 .01290 1 10800 ---- .01230B .00860A .00860A .01210 +.00110 .01100 99 10850 .00810 .01040B .00720A .00770A .01020 +.00090 5 .00930 48 10900 .00850 .00870B .00600A .00840A .00850 +.00070 25 .00780 118 10950 ---- .00730B .00500A .00500A .00710 +.00060 .00650 84 11000 .00530 .00600B .00410A .00410A .00590 +.00050 2 .00540 1 237 11050 .00490 .00500B .00340A .00500B .00490 +.00040 1 .00450 1 1 11100 ---- .00410B .00280A .00280A .00400 +.00030 .00370 52 11150 .00330 .00330 .00230A .00320A .00330 +.00030 7 .00300 65 11200 ---- .00270B .00190A .00190A .00270 +.00020 .00250 13 11250 ---- .00220B .00160A .00160A .00220 +.00010 .00210 202 11300 ---- .00180B .00130A .00130A .00180 +.00010 .00170 50 11350 ---- ---- .00110A .00110A .00150 +.00010 .00140 13 11400 ---- ---- .00090A .00090A .00120 .00000 .00120 28 11450 ---- ---- .00080A .00080A .00100 .00000 .00100 14 11500 ---- ---- .00070A .00070A .00080 .00000 .00080 78 11550 ---- ---- .00060A .00060A .00070 .00000 .00070 39 11600 ---- ---- .00045A .00045A .00060 .00000 .00060 5 11650 ---- ---- .00040A .00040A .00050 +.00005 .00045 11700 ---- ---- .00035A .00035A .00040 .00000 .00040 33 11750 ---- ---- .00030A .00030A .00035 .00000 .00035 11800 ---- ---- .00025A .00025A .00030 .00000 .00030 58 11850 ---- ---- ---- ---- .00025 .00000 .00025 5 11900 ---- ---- ---- ---- .00020 .00000 .00020 5 12000 ---- ---- ---- ---- .00015 .00000 .00015 5 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .22250 +.00430 .21820 08500 ---- ---- ---- ---- .21270 +.00420 .20850 08600 ---- ---- ---- ---- .20300 +.00430 .19870 08700 ---- ---- ---- ---- .19320 +.00420 .18900 08800 ---- ---- ---- ---- .18350 +.00420 .17930 08900 ---- ---- ---- ---- .17380 +.00420 .16960 09000 ---- ---- ---- ---- .16410 +.00420 .15990 09100 ---- ---- ---- ---- .15440 +.00420 .15020 09200 ---- ---- ---- ---- .14470 +.00410 .14060 09300 ---- ---- ---- ---- .13510 +.00420 .13090 09400 ---- ---- ---- ---- .12540 +.00400 .12140 09450 ---- ---- ---- ---- .12070 +.00410 .11660 09500 ---- ---- ---- ---- .11590 +.00400 .11190 09550 ---- ---- ---- ---- .11110 +.00400 .10710 09600 ---- ---- ---- ---- .10640 +.00400 .10240 09650 ---- ---- ---- ---- .10170 +.00400 .09770 09700 ---- ---- ---- ---- .09700 +.00390 .09310 09750 ---- ---- ---- ---- .09230 +.00380 .08850 09800 ---- ---- ---- ---- .08760 +.00370 .08390 09850 ---- ---- .07450A .07450A .08300 +.00370 .07930 09900 ---- .07650B .07010A .07010A .07850 +.00360 .07490 09950 ---- .07350B .06510A .06510A .07400 +.00360 .07040 10000 ---- .06910B .06070A .06070A .06950 +.00350 .06600 10050 ---- .06470B .05650A .05650A .06510 +.00340 .06170 10100 ---- .06070B .05240A .05240A .06080 +.00330 .05750 10150 ---- .05650B .04830A .04830A .05660 +.00320 .05340 10200 ---- .05240B .04410A .04410A .05240 +.00310 .04930 10250 ---- .04840B .04030A .04030A .04840 +.00300 .04540 10300 ---- .04470B .03660A .03660A .04440 +.00280 .04160 10350 ---- .04090B .03310A .03310A .04060 +.00270 .03790 10400 ---- .03720B .02980A .02980A .03690 +.00260 .03430 10450 ---- .03370B .02650A .02650A .03340 +.00240 .03100 10500 ---- .03030B .02350A .02350A .03000 +.00220 .02780 5 10550 ---- .02720B .02080A .02080A .02680 +.00210 .02470 3 10600 .02140 .02410B .01820A .02310A .02380 +.00190 18 .02190 12 317 10650 ---- .02130B .01590A .01590A .02100 +.00170 .01930 100 10700 ---- .01860B .01380A .01380A .01840 +.00150 .01690 28 10750 ---- .01620B .01190A .01190A .01610 +.00140 .01470 85 10800 .01080 .01410B .01020A .01020A .01390 +.00110 8 .01280 8 2638 10850 ---- .01210B .00870A .00870A .01200 +.00100 .01100 84 10900 .01010 .01040B .00740A .01030B .01020 +.00080 1 .00940 280 10950 ---- .00880B .00630A .00630A .00870 +.00070 .00800 180 11000 ---- .00750B .00540A .00540A .00740 +.00060 .00680 412 11050 ---- .00640B .00450A .00450A .00620 +.00040 .00580 144 11100 .00530 .00530 .00380A .00520A .00520 +.00040 1 .00480 53 11150 .00440 .00450B .00320A .00450B .00440 +.00030 1 .00410 224 11200 ---- .00370B .00270A .00270A .00370 +.00030 2 .00340 330 11250 .00310 .00310 .00230A .00310 .00310 +.00020 4 .00290 59 11300 .00260 .00260 .00190A .00260 .00260 +.00020 7 .00240 125 11350 ---- .00210B .00160A .00160A .00220 +.00020 .00200 205 11400 ---- .00180B .00140A .00140A .00180 +.00010 2 .00170 627 11450 ---- .00150B .00120A .00120A .00150 +.00010 .00140 5 11500 ---- ---- .00100A .00100A .00130 +.00010 .00120 1024 11550 ---- ---- .00090A .00090A .00110 +.00010 .00100 5 11600 ---- ---- .00080A .00080A .00090 .00000 .00090 52 11650 ---- ---- ---- ---- .00080 +.00010 .00070 20 11700 ---- ---- ---- ---- .00070 +.00010 .00060 28 11750 ---- ---- .00045A .00045A .00060 .00000 .00060 11800 ---- ---- .00040A .00040A .00050 .00000 .00050 8 11850 ---- ---- .00035A .00035A .00045 .00000 .00045 1 11900 ---- ---- .00030A .00030A .00035 .00000 .00035 6 11950 ---- ---- .00025A .00025A .00030 -.00005 .00035 12000 ---- ---- .00025A .00025A .00030 .00000 .00030 6 12050 ---- ---- .00020A .00020A .00025 .00000 .00025 12100 ---- ---- .00020A .00020A .00020 -.00005 .00025 148 12150 ---- ---- .00015A .00015A .00020 .00000 .00020 4 12200 ---- ---- ---- ---- .00015 -.00005 .00020 30 12300 ---- ---- ---- ---- .00010 -.00005 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 -.00005 .00010 184 12600 ---- ---- ---- ---- .00005 .00000 .00005 500 12700 ---- ---- ---- ---- .00005 .00000 .00005 92 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- CAB -.00005 .00005 13100 ---- ---- ---- ---- CAB -.00005 .00005 EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15830 +.00420 .15410 09200 ---- ---- ---- ---- .14870 +.00420 .14450 09300 ---- ---- ---- ---- .13920 +.00420 .13500 09400 ---- ---- ---- ---- .12960 +.00410 .12550 09500 ---- ---- ---- ---- .12020 +.00410 .11610 09600 ---- ---- ---- ---- .11080 +.00400 .10680 09700 ---- ---- ---- ---- .10150 +.00390 .09760 09800 ---- ---- ---- ---- .09230 +.00380 .08850 09900 ---- ---- ---- ---- .08330 +.00380 .07950 10000 ---- ---- ---- ---- .07440 +.00360 .07080 10100 ---- ---- ---- ---- .06580 +.00350 .06230 10150 ---- ---- ---- ---- .06160 +.00340 .05820 10200 ---- ---- .04930A .04930A .05740 +.00330 .05410 10250 ---- .05050B .04550A .04550A .05330 +.00310 .05020 10300 ---- .04940B .04180A .04180A .04940 +.00300 .04640 10350 ---- .04560B .03820A .03820A .04550 +.00290 .04260 10400 ---- .04190B .03480A .03480A .04180 +.00280 .03900 10450 ---- .03830B .03150A .03150A .03820 +.00260 .03560 10500 ---- .03490B .02810A .02810A .03470 +.00240 .03230 10550 ---- .03160B .02520A .02520A .03150 +.00240 .02910 10600 ---- .02850B .02250A .02250A .02830 +.00210 .02620 10650 ---- .02560B .01990A .01990A .02540 +.00200 .02340 55 10700 ---- .02280B .01760A .01760A .02260 +.00180 .02080 10750 ---- .02030B .01550A .01550A .02010 +.00170 .01840 81 10800 ---- .01790B .01360A .01360A .01770 +.00140 .01630 5 10850 ---- .01570B .01180A .01180A .01550 +.00120 .01430 1 10900 ---- .01370B .01020A .01020A .01360 +.00110 .01250 15 10950 ---- .01190B .00890A .00890A .01180 +.00100 .01080 162 11000 ---- .01030B .00770A .00770A .01020 +.00080 .00940 2 11050 ---- .00890B .00660A .00660A .00880 +.00070 .00810 11100 ---- .00760B .00570A .00570A .00750 +.00050 .00700 11150 ---- .00660B .00490A .00490A .00640 +.00040 .00600 2 11200 ---- .00560B .00420A .00420A .00550 +.00040 .00510 200 11250 ---- .00470B .00360A .00360A .00470 +.00030 .00440 11300 ---- .00400B .00310A .00310A .00400 +.00020 .00380 4 11350 ---- .00340B .00260A .00260A .00340 +.00020 .00320 11400 ---- .00290B .00230A .00230A .00290 +.00020 .00270 2 11450 ---- .00240B .00200A .00200A .00240 +.00010 .00230 11500 ---- ---- .00170A .00170A .00210 +.00010 .00200 2 11550 ---- ---- .00150A .00150A .00180 +.00010 .00170 11600 ---- ---- .00130A .00130A .00150 .00000 .00150 11650 ---- ---- .00110A .00110A .00130 .00000 .00130 11700 ---- ---- .00090A .00090A .00110 .00000 .00110 15 11750 ---- ---- .00080A .00080A .00100 .00000 .00100 11800 ---- ---- .00070A .00070A .00080 .00000 .00080 11850 ---- ---- ---- ---- .00070 .00000 .00070 11900 ---- ---- ---- ---- .00060 .00000 .00060 12000 ---- ---- ---- ---- .00050 .00000 .00050 12100 ---- ---- ---- ---- .00035 .00000 .00035 12200 ---- ---- ---- ---- .00025 -.00005 .00030 12300 ---- ---- ---- ---- .00020 .00000 .00020 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00010 -.00005 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 -.00005 .00010 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15800 +.00420 .15380 09200 ---- ---- ---- ---- .14850 +.00420 .14430 09300 ---- ---- ---- ---- .13900 +.00420 .13480 09400 ---- ---- ---- ---- .12960 +.00410 .12550 09500 ---- ---- ---- ---- .12020 +.00400 .11620 09600 ---- ---- ---- ---- .11090 +.00390 .10700 09700 ---- ---- ---- ---- .10180 +.00390 .09790 09800 ---- ---- ---- ---- .09270 +.00380 .08890 09900 ---- ---- ---- ---- .08380 +.00370 .08010 10000 ---- ---- ---- ---- .07510 +.00350 .07160 10100 ---- ---- ---- ---- .06660 +.00340 .06320 10150 ---- ---- .05440A .05440A .06250 +.00330 .05920 10200 ---- ---- .05050A .05050A .05840 +.00320 .05520 10250 ---- .05440B .04680A .04680A .05440 +.00300 .05140 10300 ---- .05070B .04310A .04310A .05050 +.00290 .04760 10350 ---- .04690B .03960A .03960A .04680 +.00280 .04400 10400 ---- .04330B .03620A .03620A .04310 +.00260 .04050 10450 ---- .03970B .03290A .03290A .03960 +.00250 .03710 10500 ---- .03640B .02980A .02980A .03620 +.00240 .03380 10550 ---- .03310B .02690A .02690A .03300 +.00220 .03080 10600 ---- .03010B .02420A .02420A .02990 +.00210 .02780 1 10650 ---- .02720B .02170A .02170A .02700 +.00190 .02510 50 10700 ---- .02440B .01940A .01940A .02430 +.00180 .02250 51 10750 ---- .02200B .01720A .01720A .02170 +.00160 .02010 10800 ---- .01950B .01520A .01520A .01930 +.00140 .01790 2388 10850 ---- .01730B .01340A .01340A .01720 +.00130 .01590 1 1 10900 ---- .01530B .01180A .01180A .01510 +.00110 .01400 100 10950 ---- .01340B .01030A .01030A .01330 +.00090 .01240 11000 ---- .01170B .00910A .00910A .01170 +.00090 .01080 11050 ---- .01020B .00790A .00790A .01020 +.00070 .00950 50 11100 ---- .00900B .00690A .00690A .00880 +.00050 .00830 11150 ---- .00780B .00600A .00600A .00770 +.00050 .00720 66 11200 ---- .00670B .00520A .00520A .00660 +.00030 .00630 11250 ---- .00580B .00450A .00450A .00570 +.00030 1 .00540 11300 ---- .00500B .00390A .00390A .00500 +.00030 .00470 50 11350 ---- .00430B .00340A .00340A .00430 +.00020 .00410 11400 ---- .00370B .00300A .00300A .00370 +.00020 .00350 11450 ---- .00320B .00260A .00260A .00320 +.00010 .00310 11500 ---- ---- .00220A .00220A .00280 +.00010 .00270 11550 ---- ---- .00200A .00200A .00240 +.00010 .00230 11600 ---- ---- .00170A .00170A .00210 +.00010 .00200 2 11650 ---- ---- .00150A .00150A .00180 +.00010 .00170 11700 ---- ---- .00130A .00130A .00160 +.00010 .00150 15 11750 ---- ---- .00120A .00120A .00140 +.00010 .00130 11800 ---- ---- .00100A .00100A .00120 .00000 .00120 11850 ---- ---- .00090A .00090A .00110 +.00010 .00100 100 11900 ---- ---- .00080A .00080A .00090 .00000 .00090 12000 ---- ---- .00060A .00060A .00070 .00000 .00070 12100 ---- ---- ---- ---- .00050 .00000 .00050 200 12200 ---- ---- ---- ---- .00040 -.00005 .00045 12300 ---- ---- ---- ---- .00030 -.00005 .00035 12400 ---- ---- ---- ---- .00025 .00000 .00025 12500 ---- ---- ---- ---- .00020 .00000 .00020 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 -.00005 .00015 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00005 -.00005 .00010 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21480 +.00430 .21050 08600 ---- ---- ---- ---- .20520 +.00420 .20100 08700 ---- ---- ---- ---- .19560 +.00420 .19140 08800 ---- ---- ---- ---- .18610 +.00420 .18190 08900 ---- ---- ---- ---- .17660 +.00420 .17240 09000 ---- ---- ---- ---- .16710 +.00420 .16290 09100 ---- ---- ---- ---- .15760 +.00410 .15350 09200 ---- ---- ---- ---- .14810 +.00400 .14410 09300 ---- ---- ---- ---- .13880 +.00410 .13470 09400 ---- ---- ---- ---- .12940 +.00390 .12550 09450 ---- ---- ---- ---- .12480 +.00390 .12090 09500 ---- ---- ---- ---- .12020 +.00390 .11630 09550 ---- ---- ---- ---- .11560 +.00380 .11180 09600 ---- ---- ---- ---- .11110 +.00380 .10730 09650 ---- ---- ---- ---- .10650 +.00370 .10280 09700 ---- ---- ---- ---- .10200 +.00370 .09830 09750 ---- ---- ---- ---- .09760 +.00370 .09390 09800 ---- ---- ---- ---- .09320 +.00360 .08960 09850 ---- ---- ---- ---- .08880 +.00360 .08520 09900 ---- ---- ---- ---- .08440 +.00350 .08090 09950 ---- ---- ---- ---- .08020 +.00350 .07670 10000 ---- ---- ---- ---- .07590 +.00340 .07250 10050 ---- ---- ---- ---- .07170 +.00330 .06840 10100 ---- ---- .05950A .05950A .06760 +.00320 .06440 10150 ---- ---- .05570A .05570A .06360 +.00320 .06040 10200 ---- .05950B .05190A .05190A .05960 +.00310 .05650 10250 ---- .05570B .04820A .04820A .05570 +.00290 .05280 10300 ---- .05190B .04470A .04470A .05190 +.00280 .04910 10350 ---- .04830B .04120A .04120A .04820 +.00270 .04550 10400 ---- .04480B .03790A .03790A .04470 +.00260 .04210 10450 ---- .04120B .03470A .03470A .04120 +.00240 .03880 10500 ---- .03800B .03160A .03160A .03790 +.00230 .03560 10550 ---- .03490B .02880A .02880A .03470 +.00210 .03260 24 10600 ---- .03180B .02610A .02610A .03170 +.00200 .02970 201 10650 ---- .02890B .02360A .02360A .02880 +.00180 .02700 10700 ---- .02630B .02120A .02120A .02610 +.00170 .02440 5800 10750 ---- .02360B .01900A .01900A .02350 +.00150 .02200 10800 ---- .02130B .01700A .01700A .02110 +.00140 .01970 1 5932 10850 ---- .01910B .01520A .01520A .01890 +.00120 .01770 2 10900 .01500 .01700B .01350A .01700B .01690 +.00100 200 .01590 7500 10950 ---- .01510B .01200A .01200A .01500 +.00090 .01410 11000 .01170 .01340B .01060A .01340B .01330 +.00080 1700 .01250 9525 11050 ---- .01180B .00930A .00930A .01170 +.00070 .01100 20 11100 .00940 .01040B .00820A .01040B .01030 +.00070 6 .00960 4 16 11150 ---- .00910B .00720A .00720A .00910 +.00050 .00860 100 11200 ---- .00800B .00640A .00640A .00800 +.00040 .00760 1131 11250 ---- .00700B .00560A .00560A .00700 +.00030 .00670 10 11300 ---- .00610B .00490A .00490A .00610 +.00030 .00580 21 11350 ---- .00530B .00430A .00430A .00530 +.00030 .00500 163 11400 ---- .00470B .00380A .00380A .00460 +.00020 .00440 1961 11450 ---- .00400B .00330A .00330A .00400 +.00010 .00390 11500 ---- .00350B .00290A .00290A .00350 +.00010 .00340 52 11550 ---- ---- .00260A .00260A .00310 +.00010 .00300 11600 ---- ---- .00230A .00230A .00270 .00000 .00270 2 11650 ---- ---- .00200A .00200A .00240 .00000 .00240 11700 ---- ---- .00180A .00180A .00210 .00000 .00210 208 11750 ---- ---- .00160A .00160A .00180 -.00010 .00190 1 11800 ---- ---- .00140A .00140A .00160 .00000 .00160 2 11850 ---- ---- .00120A .00120A .00140 -.00010 .00150 11900 ---- ---- .00110A .00110A .00130 .00000 .00130 4 12000 ---- ---- .00090A .00090A .00100 .00000 .00100 9 12100 ---- ---- .00070A .00070A .00080 .00000 .00080 12200 ---- ---- ---- ---- .00060 .00000 .00060 65 12300 .00050 .00050 .00050 .00050 .00050 +.00005 1 .00045 12400 ---- ---- ---- ---- .00040 +.00005 .00035 1 12500 ---- ---- ---- ---- .00030 .00000 .00030 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 2 12800 ---- ---- ---- ---- .00015 .00000 .00015 1 12900 ---- ---- ---- ---- .00015 +.00005 .00010 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15210 +.00410 .14800 09300 ---- ---- ---- ---- .14280 +.00410 .13870 09400 ---- ---- ---- ---- .13360 +.00400 .12960 09500 ---- ---- ---- ---- .12450 +.00400 .12050 09600 ---- ---- ---- ---- .11540 +.00390 .11150 09700 ---- ---- ---- ---- .10650 +.00390 .10260 09800 ---- ---- ---- ---- .09760 +.00370 .09390 09900 ---- ---- ---- ---- .08900 +.00370 .08530 10000 ---- ---- ---- ---- .08050 +.00350 .07700 10100 ---- ---- .06440A .06440A .07220 +.00330 .06890 10150 ---- ---- .06060A .06060A .06820 +.00330 .06490 10200 ---- .06360B .05680A .05680A .06420 +.00320 .06100 10250 ---- .06000B .05310A .05310A .06030 +.00310 .05720 10300 ---- .05620B .04950A .04950A .05650 +.00300 .05350 10350 ---- .05250B .04600A .04600A .05280 +.00290 .04990 10400 ---- .04890B .04260A .04260A .04920 +.00280 .04640 10450 ---- .04540B .03930A .03930A .04570 +.00270 .04300 10500 ---- .04210B .03600A .03600A .04230 +.00260 .03970 10550 ---- .03880B .03300A .03300A .03900 +.00240 .03660 10600 ---- .03590B .03020A .03020A .03590 +.00230 .03360 10650 ---- .03290B .02750A .02750A .03290 +.00220 .03070 10700 ---- .03000B .02500A .02500A .03000 +.00200 .02800 10750 ---- .02730B .02270A .02270A .02730 +.00180 .02550 10800 ---- .02470B .02050A .02050A .02480 +.00170 .02310 10850 ---- .02230B .01840A .01840A .02240 +.00150 .02090 10900 ---- .02010B .01660A .01660A .02020 +.00140 .01880 10950 ---- .01800B .01480A .01480A .01820 +.00130 .01690 82 11000 ---- .01610B .01330A .01330A .01630 +.00110 .01520 11050 ---- .01450B .01180A .01180A .01460 +.00100 .01360 276 11100 ---- .01290B .01060A .01060A .01300 +.00090 .01210 413 11150 ---- .01150B .00940A .00940A .01160 +.00080 .01080 48 11200 ---- .01020B .00840A .00840A .01030 +.00070 .00960 47 11250 ---- .00900B .00750A .00750A .00910 +.00060 .00850 124 11300 ---- .00790B .00660A .00660A .00810 +.00060 .00750 84 11350 ---- .00700B .00590A .00590A .00710 +.00050 .00660 157 11400 ---- .00620B .00530A .00530A .00630 +.00040 .00590 160 11450 ---- .00540B .00460A .00460A .00550 +.00030 .00520 11 11500 ---- .00480B .00420A .00420A .00490 +.00030 .00460 65 11550 ---- .00420B .00370A .00370A .00430 +.00020 .00410 9 11600 ---- .00370B .00330A .00330A .00380 +.00020 .00360 11650 ---- .00330B .00300A .00300A .00340 +.00020 .00320 11700 ---- ---- .00270A .00270A .00300 +.00020 .00280 11750 ---- ---- .00240A .00240A .00260 +.00010 .00250 11800 ---- ---- .00210A .00210A .00230 +.00010 .00220 11850 ---- ---- .00190A .00190A .00210 +.00010 .00200 11900 ---- ---- .00170A .00170A .00190 +.00010 .00180 11950 ---- ---- .00150A .00150A .00170 +.00010 .00160 12000 ---- ---- .00140A .00140A .00150 .00000 .00150 12100 ---- ---- .00110A .00110A .00120 .00000 .00120 12200 ---- ---- ---- ---- .00100 .00000 .00100 12300 ---- ---- ---- ---- .00080 .00000 .00080 12400 ---- ---- ---- ---- .00070 .00000 .00070 12500 ---- ---- ---- ---- .00050 -.00010 .00060 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00035 -.00005 .00040 12800 ---- ---- ---- ---- .00030 -.00005 .00035 12900 ---- ---- ---- ---- .00025 -.00005 .00030 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15190 +.00410 .14780 09300 ---- ---- ---- ---- .14270 +.00410 .13860 09400 ---- ---- ---- ---- .13360 +.00400 .12960 09500 ---- ---- ---- ---- .12460 +.00400 .12060 09600 ---- ---- ---- ---- .11560 +.00380 .11180 09700 ---- ---- ---- ---- .10680 +.00380 .10300 09800 ---- ---- ---- ---- .09810 +.00360 .09450 09900 ---- ---- ---- ---- .08960 +.00360 .08600 10000 ---- ---- ---- ---- .08120 +.00340 .07780 10100 ---- ---- .06550A .06550A .07310 +.00320 .06990 10150 ---- .06860B .06170A .06170A .06920 +.00320 .06600 10200 ---- .06500B .05800A .05800A .06530 +.00310 .06220 10250 ---- .06110B .05440A .05440A .06150 +.00310 .05840 10300 ---- .05740B .05080A .05080A .05780 +.00300 .05480 10350 ---- .05380B .04740A .04740A .05410 +.00280 .05130 10400 ---- .05030B .04400A .04400A .05060 +.00280 .04780 10450 ---- .04680B .04080A .04080A .04710 +.00260 .04450 10500 ---- .04350B .03760A .03760A .04380 +.00250 .04130 10550 ---- .04040B .03470A .03470A .04060 +.00240 .03820 10600 ---- .03740B .03180A .03180A .03750 +.00220 .03530 10650 ---- .03450B .02920A .02920A .03450 +.00210 .03240 10700 ---- .03160B .02670A .02670A .03170 +.00200 .02970 10750 ---- .02890B .02440A .02440A .02900 +.00180 .02720 10800 ---- .02630B .02210A .02210A .02640 +.00160 .02480 10850 ---- .02400B .02010A .02010A .02410 +.00160 .02250 10900 ---- .02170B .01820A .01820A .02190 +.00150 .02040 10950 ---- .01970B .01640A .01640A .01980 +.00130 .01850 11000 ---- .01770B .01480A .01480A .01790 +.00120 .01670 1 11050 ---- .01600B .01330A .01330A .01610 +.00110 .01500 2 11100 ---- .01440B .01200A .01200A .01450 +.00100 .01350 2 11150 ---- .01290B .01080A .01080A .01300 +.00080 .01220 11200 ---- .01140B .00970A .00970A .01170 +.00080 .01090 11250 ---- .01030B .00870A .00870A .01040 +.00060 .00980 11300 ---- .00920B .00780A .00780A .00930 +.00050 .00880 11350 ---- .00820B .00700A .00700A .00830 +.00040 .00790 11400 ---- .00730B .00630A .00630A .00740 +.00030 .00710 11450 ---- .00650B .00570A .00570A .00660 +.00030 .00630 11500 ---- .00580B .00510A .00510A .00580 +.00020 .00560 1 11550 ---- .00510B .00460A .00460A .00520 +.00020 .00500 11600 ---- ---- .00410A .00410A .00460 +.00010 .00450 11650 ---- ---- .00370A .00370A .00410 +.00010 .00400 11700 ---- ---- .00330A .00330A .00370 +.00010 .00360 11800 ---- ---- .00270A .00270A .00300 +.00010 .00290 1 11900 ---- ---- .00220A .00220A .00240 +.00010 .00230 12000 ---- ---- .00180A .00180A .00190 .00000 .00190 12100 ---- ---- ---- ---- .00160 +.00010 .00150 12200 ---- ---- ---- ---- .00130 +.00010 .00120 12300 ---- ---- ---- ---- .00100 .00000 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00060 .00000 .00060 12700 ---- ---- ---- ---- .00045 .00000 .00045 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21670 +.00410 .21260 08600 ---- ---- ---- ---- .20730 +.00410 .20320 08700 ---- ---- ---- ---- .19800 +.00410 .19390 08800 ---- ---- ---- ---- .18860 +.00400 .18460 08900 ---- ---- ---- ---- .17930 +.00410 .17520 09000 ---- ---- ---- ---- .17010 +.00410 .16600 09100 ---- ---- ---- ---- .16080 +.00400 .15680 09200 ---- ---- ---- ---- .15170 +.00410 .14760 09300 ---- ---- ---- ---- .14260 +.00410 .13850 09400 ---- ---- ---- ---- .13350 +.00390 .12960 09450 ---- ---- ---- ---- .12900 +.00390 .12510 09500 ---- ---- ---- ---- .12460 +.00390 .12070 09550 ---- ---- ---- ---- .12010 +.00380 .11630 09600 ---- ---- ---- ---- .11570 +.00380 .11190 09650 ---- ---- ---- ---- .11140 +.00380 .10760 09700 ---- ---- ---- ---- .10700 +.00370 .10330 09750 ---- ---- ---- ---- .10270 +.00360 .09910 09800 ---- ---- ---- ---- .09840 +.00350 .09490 09850 ---- ---- ---- ---- .09420 +.00350 .09070 09900 ---- ---- ---- ---- .09000 +.00340 .08660 09950 ---- ---- ---- ---- .08590 +.00340 .08250 10000 ---- ---- .07400A .07400A .08180 +.00330 .07850 10050 ---- ---- .07020A .07020A .07780 +.00330 .07450 10100 ---- .07240B .06630A .06630A .07380 +.00320 .07060 10150 ---- .06950B .06260A .06260A .06990 +.00310 .06680 10200 ---- .06570B .05890A .05890A .06610 +.00310 .06300 10250 ---- .06190B .05530A .05530A .06230 +.00300 .05930 10300 ---- .05830B .05180A .05180A .05860 +.00290 .05570 10350 ---- .05470B .04840A .04840A .05500 +.00280 .05220 10400 ---- .05120B .04510A .04510A .05150 +.00270 .04880 10450 ---- .04780B .04180A .04180A .04810 +.00260 .04550 10500 ---- .04450B .03870A .03870A .04480 +.00250 .04230 10550 ---- .04140B .03570A .03570A .04160 +.00240 .03920 10600 ---- .03850B .03290A .03290A .03850 +.00220 .03630 10650 ---- .03550B .03040A .03040A .03550 +.00200 .03350 10700 ---- .03260B .02790A .02790A .03270 +.00190 .03080 10750 ---- .03000B .02550A .02550A .03010 +.00190 .02820 10800 ---- .02750B .02330A .02330A .02750 +.00170 .02580 10850 ---- .02510B .02120A .02120A .02520 +.00160 .02360 10900 ---- .02280B .01930A .01930A .02300 +.00150 .02150 56 10950 ---- .02080B .01750A .01750A .02090 +.00130 .01960 11000 ---- .01880B .01590A .01590A .01900 +.00130 .01770 36 11050 ---- .01700B .01440A .01440A .01720 +.00110 .01610 11100 ---- .01530B .01300A .01300A .01550 +.00100 .01450 11150 ---- .01390B .01170A .01170A .01400 +.00090 .01310 11200 ---- .01250B .01060A .01060A .01260 +.00070 .01190 11250 ---- .01120B .00950A .00950A .01140 +.00070 .01070 11300 ---- .01010B .00860A .00860A .01020 +.00060 .00960 11350 ---- .00900B .00780A .00780A .00920 +.00050 .00870 11400 .00770 .00810B .00700A .00700A .00820 +.00040 2 .00780 11450 ---- .00730B .00630A .00630A .00740 +.00040 .00700 11500 ---- .00640B .00570A .00570A .00660 +.00030 .00630 11550 ---- ---- .00520A .00520A .00590 +.00020 .00570 11600 ---- ---- .00470A .00470A .00530 +.00020 .00510 1 11650 ---- ---- .00420A .00420A .00470 +.00010 .00460 4 11700 ---- ---- .00380A .00380A .00430 +.00010 .00420 11750 ---- ---- .00340A .00340A .00380 .00000 .00380 11800 ---- ---- .00310A .00310A .00340 .00000 .00340 4 11850 ---- ---- .00280A .00280A .00310 .00000 .00310 11900 ---- ---- .00260A .00260A .00280 .00000 .00280 1 11950 ---- ---- .00230A .00230A .00250 .00000 .00250 12000 ---- ---- .00210A .00210A .00230 .00000 .00230 5 12100 ---- ---- .00170A .00170A .00180 .00000 .00180 12200 ---- ---- ---- ---- .00150 .00000 .00150 12300 ---- ---- ---- ---- .00120 .00000 .00120 12400 ---- ---- ---- ---- .00100 .00000 .00100 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00060 .00000 .00060 12800 ---- ---- ---- ---- .00045 .00000 .00045 12900 ---- ---- ---- ---- .00040 .00000 .00040 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15530 +.00430 .15100 09300 ---- ---- ---- ---- .14640 +.00420 .14220 09400 ---- ---- ---- ---- .13770 +.00420 .13350 09500 ---- ---- ---- ---- .12900 +.00410 .12490 09600 ---- ---- ---- ---- .12050 +.00400 .11650 09700 ---- ---- ---- ---- .11210 +.00400 .10810 09800 ---- ---- ---- ---- .10380 +.00380 .10000 09900 ---- ---- ---- ---- .09580 +.00380 .09200 10000 ---- .08520B .08030A .08030A .08790 +.00380 .08410 10100 ---- .07920B .07280A .07280A .08020 +.00360 .07660 10200 ---- .07170B .06560A .06560A .07280 +.00360 .06920 10250 ---- .06810B .06210A .06210A .06920 +.00350 .06570 10300 ---- .06450B .05860A .05860A .06570 +.00350 .06220 10350 ---- .06100B .05530A .05530A .06230 +.00350 .05880 10400 ---- .05760B .05210A .05210A .05890 +.00350 .05540 10450 ---- .05430B .04890A .04890A .05570 +.00350 .05220 10500 ---- .05110B .04590A .04590A .05250 +.00350 .04900 10550 ---- .04800B .04300A .04300A .04940 +.00340 .04600 10600 ---- .04490B .04010A .04010A .04640 +.00340 .04300 10650 ---- .04200B .03740A .03740A .04350 +.00330 .04020 10700 ---- .03910B .03480A .03480A .04070 +.00320 .03750 10750 ---- .03640B .03230A .03230A .03810 +.00320 .03490 1 10800 ---- .03380B .03000A .03000A .03550 +.00300 .03250 10850 ---- .03140B .02780A .02780A .03300 +.00290 .03010 10900 ---- .02900B .02570A .02570A .03070 +.00280 .02790 10950 ---- .02680B .02370A .02370A .02840 +.00260 .02580 11000 ---- .02470B .02180A .02180A .02630 +.00240 .02390 1 11050 ---- .02270B .02010A .02010A .02430 +.00230 .02200 11100 ---- .02090B .01850A .01850A .02240 +.00210 .02030 11150 ---- .01910B .01700A .01700A .02060 +.00200 .01860 11200 ---- .01750B .01560A .01560A .01890 +.00180 .01710 11250 ---- .01600B .01430A .01430A .01730 +.00160 .01570 11300 ---- .01460B .01310A .01310A .01590 +.00160 .01430 11350 ---- .01330B .01200A .01200A .01450 +.00140 .01310 11400 ---- .01220B .01100A .01100A .01320 +.00120 .01200 11450 ---- .01110B .01010A .01010A .01200 +.00110 .01090 11500 ---- .01020B .00920A .00920A .01100 +.00100 .01000 11550 ---- .00920B .00830A .00830A .01000 +.00090 .00910 11600 ---- ---- .00770A .00770A .00900 +.00060 .00840 8 11650 ---- ---- .00710A .00710A .00820 +.00060 .00760 11700 ---- ---- .00650A .00650A .00740 +.00040 .00700 11750 ---- ---- .00590A .00590A .00680 +.00040 .00640 11800 ---- ---- .00550A .00550A .00610 +.00020 .00590 2 11850 ---- ---- .00500A .00500A .00560 +.00020 .00540 11900 ---- ---- .00460A .00460A .00500 +.00010 .00490 11950 ---- ---- .00410A .00410A .00460 +.00010 .00450 12000 ---- ---- .00380A .00380A .00420 +.00010 .00410 12100 ---- ---- .00320A .00320A .00340 .00000 .00340 12200 ---- ---- .00270A .00270A .00290 .00000 .00290 12300 ---- ---- .00230A .00230A .00240 .00000 .00240 12400 ---- ---- ---- ---- .00200 .00000 .00200 12500 ---- ---- ---- ---- .00170 .00000 .00170 12600 ---- ---- ---- ---- .00140 .00000 .00140 12700 ---- ---- ---- ---- .00120 .00000 .00120 12800 ---- ---- ---- ---- .00110 +.00010 .00100 12900 ---- ---- ---- ---- .00100 +.00020 .00080 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15020 +.00440 .14580 09400 ---- ---- ---- ---- .14150 +.00430 .13720 09500 ---- ---- ---- ---- .13300 +.00430 .12870 09600 ---- ---- ---- ---- .12460 +.00420 .12040 09700 ---- ---- ---- ---- .11630 +.00410 .11220 09800 ---- ---- ---- ---- .10810 +.00400 .10410 09900 ---- ---- ---- ---- .10010 +.00390 .09620 10000 ---- ---- ---- ---- .09220 +.00380 .08840 10100 ---- ---- ---- ---- .08450 +.00360 .08090 10200 ---- ---- ---- ---- .07710 +.00360 .07350 10250 ---- ---- ---- ---- .07340 +.00340 .07000 10300 ---- ---- ---- ---- .06990 +.00350 .06640 10350 ---- ---- ---- ---- .06630 +.00330 .06300 10400 ---- ---- ---- ---- .06290 +.00330 .05960 10450 ---- ---- ---- ---- .05950 +.00310 .05640 10500 ---- ---- ---- ---- .05620 +.00310 .05310 10550 ---- ---- ---- ---- .05300 +.00300 .05000 10600 ---- ---- ---- ---- .04990 +.00290 .04700 10650 ---- ---- ---- ---- .04690 +.00290 .04400 10700 ---- ---- ---- ---- .04390 +.00270 .04120 10750 ---- ---- ---- ---- .04110 +.00260 .03850 10800 ---- ---- ---- ---- .03840 +.00260 .03580 10850 ---- ---- ---- ---- .03570 +.00240 .03330 10900 ---- ---- ---- ---- .03320 +.00230 .03090 10950 ---- ---- ---- ---- .03080 +.00220 .02860 11000 ---- ---- ---- ---- .02860 +.00220 .02640 11050 ---- ---- ---- ---- .02640 +.00200 .02440 11100 ---- ---- ---- ---- .02440 +.00190 .02250 11150 ---- ---- ---- ---- .02250 +.00180 .02070 11200 ---- ---- ---- ---- .02070 +.00170 .01900 11250 ---- ---- ---- ---- .01900 +.00160 .01740 11300 ---- ---- ---- ---- .01750 +.00150 .01600 11350 ---- ---- ---- ---- .01600 +.00140 .01460 11400 ---- ---- ---- ---- .01470 +.00130 .01340 11450 ---- ---- ---- ---- .01350 +.00130 .01220 11500 ---- ---- ---- ---- .01230 +.00110 .01120 11550 ---- ---- ---- ---- .01130 +.00110 .01020 11600 ---- ---- ---- ---- .01030 +.00100 .00930 11650 ---- ---- ---- ---- .00940 +.00090 .00850 11700 ---- ---- ---- ---- .00860 +.00080 .00780 11750 ---- ---- ---- ---- .00790 +.00080 .00710 11800 ---- ---- ---- ---- .00730 +.00080 .00650 11850 ---- ---- ---- ---- .00670 +.00070 .00600 11900 ---- ---- ---- ---- .00610 +.00060 .00550 11950 ---- ---- ---- ---- .00560 +.00060 .00500 12000 ---- ---- ---- ---- .00520 +.00060 .00460 12100 ---- ---- ---- ---- .00440 +.00050 .00390 12200 ---- ---- ---- ---- .00370 +.00040 .00330 12300 ---- ---- ---- ---- .00320 +.00040 .00280 12400 ---- ---- ---- ---- .00270 +.00030 .00240 12500 ---- ---- ---- ---- .00230 +.00030 .00200 12600 ---- ---- ---- ---- .00200 +.00030 .00170 12700 ---- ---- ---- ---- .00170 +.00020 .00150 12800 ---- ---- ---- ---- .00140 +.00010 .00130 12900 ---- ---- ---- ---- .00120 +.00010 .00110 13000 ---- ---- ---- ---- .00110 +.00020 .00090 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15380 +.00450 .14930 09400 ---- ---- ---- ---- .14540 +.00440 .14100 09500 ---- ---- ---- ---- .13700 +.00430 .13270 09600 ---- ---- ---- ---- .12880 +.00430 .12450 09700 ---- ---- ---- ---- .12060 +.00420 .11640 09800 ---- ---- ---- ---- .11260 +.00410 .10850 09900 ---- ---- ---- ---- .10470 +.00400 .10070 10000 ---- ---- ---- ---- .09700 +.00390 .09310 10100 ---- ---- ---- ---- .08940 +.00380 .08560 10200 ---- ---- ---- ---- .08200 +.00360 .07840 10300 ---- ---- ---- ---- .07490 +.00360 .07130 10350 ---- ---- ---- ---- .07140 +.00350 .06790 10400 ---- ---- ---- ---- .06790 +.00330 .06460 10450 ---- ---- ---- ---- .06460 +.00330 .06130 10500 ---- ---- ---- ---- .06130 +.00330 .05800 10550 ---- ---- ---- ---- .05800 +.00310 .05490 10600 ---- ---- ---- ---- .05490 +.00310 .05180 10650 ---- ---- ---- ---- .05180 +.00300 .04880 10700 ---- ---- ---- ---- .04880 +.00280 .04600 10750 ---- ---- ---- ---- .04590 +.00270 .04320 10800 ---- ---- ---- ---- .04320 +.00270 .04050 10850 ---- ---- ---- ---- .04050 +.00260 .03790 10900 ---- ---- ---- ---- .03790 +.00250 .03540 10950 ---- ---- ---- ---- .03540 +.00240 .03300 11000 ---- ---- ---- ---- .03300 +.00230 .03070 11050 ---- ---- ---- ---- .03080 +.00220 .02860 11100 ---- ---- ---- ---- .02870 +.00210 .02660 11150 ---- ---- ---- ---- .02670 +.00200 .02470 11200 ---- ---- ---- ---- .02480 +.00200 .02280 11250 ---- ---- ---- ---- .02300 +.00180 .02120 11300 ---- ---- ---- ---- .02130 +.00170 .01960 11350 ---- ---- ---- ---- .01970 +.00160 .01810 11400 ---- ---- ---- ---- .01830 +.00160 .01670 11450 ---- ---- ---- ---- .01690 +.00150 .01540 11500 ---- ---- ---- ---- .01560 +.00130 .01430 11550 ---- ---- ---- ---- .01450 +.00130 .01320 11600 ---- ---- ---- ---- .01340 +.00120 .01220 11650 ---- ---- ---- ---- .01240 +.00120 .01120 11700 ---- ---- ---- ---- .01140 +.00100 .01040 11750 ---- ---- ---- ---- .01060 +.00100 .00960 11800 ---- ---- ---- ---- .00980 +.00090 .00890 11850 ---- ---- ---- ---- .00910 +.00090 .00820 11900 ---- ---- ---- ---- .00840 +.00080 .00760 11950 ---- ---- ---- ---- .00780 +.00070 .00710 12000 ---- ---- ---- ---- .00730 +.00070 .00660 12050 ---- ---- ---- ---- .00680 +.00070 .00610 12100 ---- ---- ---- ---- .00630 +.00060 .00570 12200 ---- ---- ---- ---- .00550 +.00060 .00490 12300 ---- ---- ---- ---- .00480 +.00050 .00430 12400 ---- ---- ---- ---- .00420 +.00050 .00370 12500 ---- ---- ---- ---- .00360 +.00040 .00320 12600 ---- ---- ---- ---- .00320 +.00040 .00280 12700 ---- ---- ---- ---- .00280 +.00030 .00250 12800 ---- ---- ---- ---- .00240 +.00030 .00210 12900 ---- ---- ---- ---- .00210 +.00020 .00190 13000 ---- ---- ---- ---- .00180 +.00020 .00160 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15730 +.00470 .15260 09400 ---- ---- ---- ---- .14900 +.00460 .14440 09500 ---- ---- ---- ---- .14080 +.00450 .13630 09600 ---- ---- ---- ---- .13270 +.00440 .12830 09700 ---- ---- ---- ---- .12480 +.00440 .12040 09800 ---- ---- ---- ---- .11690 +.00420 .11270 09900 ---- ---- ---- ---- .10920 +.00420 .10500 10000 ---- ---- ---- ---- .10160 +.00400 .09760 10100 ---- ---- ---- ---- .09420 +.00390 .09030 10200 ---- ---- ---- ---- .08690 +.00380 .08310 10300 ---- ---- ---- ---- .07990 +.00370 .07620 10350 ---- ---- ---- ---- .07640 +.00360 .07280 10400 ---- ---- ---- ---- .07300 +.00350 .06950 10450 ---- ---- ---- ---- .06970 +.00350 .06620 10500 ---- ---- ---- ---- .06640 +.00340 .06300 10550 ---- ---- ---- ---- .06320 +.00330 .05990 10600 ---- ---- ---- ---- .06000 +.00320 .05680 10650 ---- ---- ---- ---- .05690 +.00310 .05380 10700 ---- ---- ---- ---- .05390 +.00300 .05090 10750 ---- ---- ---- ---- .05100 +.00300 .04800 10800 ---- ---- ---- ---- .04810 +.00290 .04520 10850 ---- ---- ---- ---- .04530 +.00270 .04260 10900 ---- ---- ---- ---- .04270 +.00270 .04000 10950 ---- ---- ---- ---- .04010 +.00260 .03750 11000 ---- ---- ---- ---- .03770 +.00250 .03520 11050 ---- ---- ---- ---- .03530 +.00240 .03290 11100 ---- ---- ---- ---- .03310 +.00230 .03080 11150 ---- ---- ---- ---- .03100 +.00220 .02880 11200 ---- ---- ---- ---- .02900 +.00220 .02680 11250 ---- ---- ---- ---- .02710 +.00210 .02500 11300 ---- ---- ---- ---- .02530 +.00200 .02330 11350 ---- ---- ---- ---- .02350 +.00180 .02170 11400 ---- ---- ---- ---- .02190 +.00170 .02020 11450 ---- ---- ---- ---- .02040 +.00170 .01870 11500 ---- ---- ---- ---- .01890 +.00150 .01740 11550 ---- ---- ---- ---- .01760 +.00150 .01610 11600 ---- ---- ---- ---- .01630 +.00140 .01490 11700 ---- ---- ---- ---- .01390 +.00130 .01260 11800 ---- ---- ---- ---- .01180 +.00110 .01070 11900 ---- ---- ---- ---- .00990 +.00090 .00900 12000 ---- ---- ---- ---- .00830 +.00080 .00750 12100 ---- ---- ---- ---- .00690 +.00070 .00620 12200 ---- ---- ---- ---- .00570 +.00060 .00510 12300 ---- ---- ---- ---- .00470 +.00060 .00410 12400 ---- ---- ---- ---- .00380 +.00040 .00340 12500 ---- ---- ---- ---- .00310 +.00040 .00270 12600 ---- ---- ---- ---- .00250 +.00030 .00220 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00000 .00000 CAB 08600 ---- ---- ---- ---- .00000 .00000 CAB 08700 ---- ---- ---- ---- .00000 .00000 CAB 08800 ---- ---- ---- ---- .00000 .00000 CAB 08900 ---- ---- ---- ---- .00000 .00000 CAB 09000 ---- ---- ---- ---- .00000 .00000 CAB 1 09100 ---- ---- ---- ---- .00000 .00000 CAB 09200 ---- ---- ---- ---- .00000 .00000 CAB 2 09300 ---- ---- ---- ---- .00000 .00000 CAB 1 09400 ---- ---- ---- ---- .00000 .00000 CAB 09450 ---- ---- ---- ---- .00000 .00000 CAB 09500 ---- ---- ---- ---- .00000 .00000 CAB 7 09550 ---- ---- ---- ---- .00000 .00000 CAB 09600 ---- ---- ---- ---- .00000 .00000 CAB 4 09650 ---- ---- ---- ---- .00000 .00000 CAB 5 09700 ---- ---- ---- ---- .00000 .00000 CAB 1 09750 ---- ---- ---- ---- .00000 .00000 CAB 09800 ---- ---- ---- ---- .00000 .00000 CAB 3 09850 ---- ---- ---- ---- .00000 .00000 CAB 1 09900 ---- ---- ---- ---- .00000 .00000 CAB 19 09950 ---- ---- ---- ---- .00000 .00000 CAB 19 10000 ---- ---- ---- ---- .00000 .00000 CAB 393 10050 ---- ---- ---- ---- .00000 .00000 CAB 20 10100 ---- ---- ---- ---- .00000 .00000 CAB 104 10150 ---- ---- ---- ---- .00000 .00000 CAB 5 10200 ---- ---- ---- ---- .00000 .00000 CAB 354 10250 ---- ---- ---- ---- .00000 .00000 CAB 170 10300 ---- ---- ---- ---- .00000 .00000 32 CAB 3 1036 10325 ---- ---- ---- ---- .00000 .00000 CAB 1 10350 .00005 .00005 .00005 .00005 .00000 .00000 1 CAB 2 291 10375 ---- ---- ---- ---- .00000 .00000 CAB 128 10400 .00010 .00010 .00005A .00005A .00000 .00000 128 CAB 44 602 10425 ---- ---- ---- ---- .00000 -.00005 .00005 3 469 10450 .00005 .00005 .00005 .00005 .00000 -.00005 1 .00005 335 1633 10475 .00005 .00005 .00005 .00005 .00000 -.00015 9 .00015 347 676 10500 .00030 .00040B .00005A .00005A .00000 -.00030 526 .00030 846 1293 10525 .00040 .00150B .00010 .00010 .00000 -.00060 7271 .00060 846 867 10550 .00080 .00320B .00060A .00080 .00080 -.00040 386 .00120 391 4833 10575 .00250 .00570B .00140A .00570B .00330 +.00130 126 .00200 106 519 10600 .00280 .00810B .00250A .00550A .00580 +.00240 95 .00340 22 2384 10625 .00480 .01060B .00400A .00400A .00830 +.00320 44 .00510 1 2275 10650 .00660 .01310B .00590A .01110A .01080 +.00370 150 .00710 11 1566 10675 ---- .01560B .00820A .01560B .01330 +.00390 .00940 1 774 10700 .01140 .01830B .01050A .01490A .01580 +.00400 11 .01180 6 6875 10725 ---- .02060B .01300A .02060B .01830 +.00410 .01420 1219 10750 .02100 .02310B .01550A .02050A .02080 +.00410 2 .01670 25 1419 10775 ---- .02560B .01800A .02560B .02330 +.00410 .01920 322 10800 ---- .02810B .02050A .02810B .02580 +.00410 .02170 44 2806 10825 ---- .03060B .02300A .03060B .02830 +.00410 .02420 7 10850 ---- .03310B .02550A .03310B .03080 +.00410 .02670 105 912 10875 ---- .03560B .02800A .03560B .03330 +.00410 .02920 10900 ---- .03810B .03050A .03810B .03580 +.00410 .03170 12 2679 10925 ---- .04060B .03300A .04060B .03830 +.00410 .03420 10950 ---- .04310B .03550A .04310B .04080 +.00410 .03670 621 10975 ---- .04560B .03800A .04560B .04330 +.00410 .03920 4 11000 ---- .04810B .04050A .04810B .04580 +.00410 .04170 1 889 11050 ---- .05310B .04550A .05310B .05080 +.00410 .04670 816 11100 .05140 .05810B .05050A .05500A .05580 +.00410 7 .05170 2391 11150 .05640 .06310B .05550A .05550A .06080 +.00410 2 .05670 1029 11200 ---- .06810B .06050A .06810B .06580 +.00410 .06170 229 11250 ---- .07310B .06550A .07310B .07080 +.00410 .06670 220 11300 ---- .07810B .07050A .07810B .07580 +.00410 .07170 7 11350 ---- .08310B .07550A .08310B .08080 +.00410 .07670 1 11400 ---- .08810B .08050A .08810B .08580 +.00410 .08170 8 11450 ---- .09310B .08550A .09310B .09080 +.00410 .08670 11500 ---- .09810B .09050A .09810B .09580 +.00410 .09170 1 11550 ---- .10310B .09550A .10310B .10080 +.00410 .09670 1 11600 ---- .10820B .10050A .10820B .10580 +.00410 .10170 11650 ---- .11310B .10550A .11310B .11080 +.00410 .10670 11700 ---- .11810B .11050A .11810B .11580 +.00410 .11170 1 11750 ---- .12310B .11550A .12310B .12080 +.00410 .11670 11800 ---- .12810B .12050A .12810B .12580 +.00410 .12170 11850 ---- .13310B .12550A .13310B .13080 +.00410 .12670 11900 ---- .13810B .13050A .13810B .13580 +.00410 .13170 12000 ---- .14810B .14050A .14810B .14580 +.00410 .14170 12100 ---- .15810B .15050A .15810B .15580 +.00410 .15170 12200 ---- .16810B .16050A .16810B .16580 +.00410 .16170 12300 ---- .17810B .17050A .17810B .17580 +.00410 .17170 12400 ---- .18810B .18050A .18810B .18580 +.00410 .18170 12500 ---- .19810B .19050A .19810B .19580 +.00410 .19170 12600 ---- .20810B .20050A .20810B .20580 +.00410 .20170 12700 ---- .21810B .21050A .21810B .21580 +.00410 .21170 12800 ---- .22810B .22050A .22810B .22580 +.00410 .22170 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 44 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB -.00005 .00005 80 09750 ---- ---- ---- ---- CAB -.00005 .00005 22 09800 ---- ---- ---- ---- .00005 .00000 .00005 1 16 09850 ---- ---- ---- ---- .00005 -.00005 .00010 1 253 09900 .00010 .00010 .00010 .00010 .00005 -.00005 2 .00010 8 1001 09950 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 9 10000 .00015 .00015 .00015 .00015 .00010 -.00010 9 .00020 1 46 10050 .00025 .00025 .00020A .00020A .00015 -.00015 50 .00030 20 99 10100 .00025 .00025 .00025 .00025 .00020 -.00020 62 .00040 11 1232 10150 .00060 .00060 .00035A .00035A .00030 -.00030 40 .00060 29 138 10200 .00090 .00090 .00040 .00040 .00040 -.00040 129 .00080 63 1395 10250 .00090 .00140B .00060 .00060 .00060 -.00050 56 .00110 361 773 10300 .00180 .00210 .00090 .00090 .00090 -.00070 373 .00160 271 3288 10350 .00200 .00300B .00130 .00140B .00140 -.00080 227 .00220 117 1341 10400 .00330 .00420B .00190 .00200 .00200 -.00110 220 .00310 207 2792 10450 .00450 .00590B .00280 .00300B .00290 -.00130 653 .00420 129 1835 10500 .00580 .00790B .00390A .00420 .00410 -.00160 779 .00570 96 3006 10550 .00710 .01040 .00530 .00610B .00560 -.00200 205 .00760 187 1946 10600 .01190 .01330B .00730A .00780B .00750 -.00240 227 .00990 6 1640 10650 .01060 .01670B .00960A .00960A .00990 -.00280 75 .01270 12 711 10700 ---- .02050B .01240A .02050B .01280 -.00310 8 .01590 6 673 10750 .01920 .02470B .01580A .01580A .01620 -.00340 3 .01960 20 396 10800 ---- .02900B .01960A .02900B .01990 -.00370 2 .02360 287 10850 ---- .03360B .02370A .03360B .02400 -.00390 .02790 44 666 10900 ---- .03840B .02810A .03840B .02840 -.00410 .03250 174 10950 ---- .04320B .03280A .04320B .03310 -.00400 .03710 357 11000 .04550 .04810B .03750A .03750A .03780 -.00410 5 .04190 187 11050 ---- .05310B .04230A .05310B .04270 -.00410 .04680 92 11100 ---- .05800B .04720A .05800B .04760 -.00410 .05170 373 11150 ---- .06300B .05210A .06300B .05250 -.00410 1 .05660 83 11200 ---- .06790B .05710A .06790B .05740 -.00420 .06160 231 11250 ---- .07290B .06200A .07290B .06240 -.00410 .06650 102 11300 ---- .07780B .06690A .07780B .06730 -.00420 .07150 302 11350 ---- .08280B .07200A .08280B .07230 -.00410 .07640 2 11400 .08570 .08780B .07690A .07690A .07730 -.00410 5 .08140 11450 ---- .09280B .08190A .09280B .08220 -.00420 .08640 11500 ---- .09770B .08690A .09770B .08720 -.00420 .09140 11550 ---- .10270B .09180A .10270B .09220 -.00410 .09630 11600 ---- .10770B .09680A .10770B .09720 -.00410 .10130 1 11650 ---- .11270B .10180A .11270B .10210 -.00420 .10630 11700 ---- .11760B .10680A .11760B .10710 -.00420 .11130 2 11750 ---- .12260B .11170A .12260B .11210 -.00420 .11630 11800 ---- .12760B .11670A .12760B .11710 -.00410 .12120 11850 ---- .13260B .12170A .13260B .12210 -.00410 .12620 11900 ---- .13760B .12670A .13760B .12700 -.00420 .13120 12000 ---- .14750B .13660A .14750B .13700 -.00420 .14120 12100 ---- .15750B .14660A .15750B .14700 -.00410 .15110 12200 ---- .16740B .15650A .16740B .15690 -.00420 .16110 12300 ---- .17740B .16650A .17740B .16690 -.00410 .17100 12400 ---- .18730B .17650A .18730B .17680 -.00420 .18100 12500 ---- .19730B .18640A .19730B .18680 -.00410 .19090 12600 ---- .20730B .19640A .20730B .19670 -.00420 .20090 12700 ---- .21720B .20630A .21720B .20670 -.00420 .21090 12800 ---- .22720B .21630A .22720B .21670 -.00410 .22080 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- .00005 .00000 .00005 71 09200 ---- ---- ---- ---- .00005 .00000 .00005 30 09300 ---- ---- ---- ---- .00005 .00000 .00005 501 09350 ---- ---- ---- ---- .00005 -.00005 .00010 09400 ---- ---- ---- ---- .00005 -.00005 .00010 470 09425 ---- ---- ---- ---- .00010 .00000 .00010 09450 ---- ---- ---- ---- .00010 .00000 .00010 5 09500 .00015 .00015 .00015 .00015 .00010 -.00005 3 .00015 587 09550 ---- ---- ---- ---- .00010 -.00010 .00020 09600 ---- ---- .00020A .00020A .00015 -.00010 .00025 627 09650 ---- ---- .00020A .00020A .00020 -.00005 .00025 09700 ---- ---- .00025A .00025A .00020 -.00015 .00035 15 180 09750 ---- ---- .00030A .00030A .00025 -.00015 .00040 6 09800 ---- ---- .00035A .00035A .00030 -.00020 .00050 20 296 09850 ---- ---- .00045A .00045A .00040 -.00020 .00060 17 09900 ---- ---- .00060A .00060A .00050 -.00030 4 .00080 4 982 09950 .00070 .00100B .00070 .00070 .00060 -.00030 1 .00090 2 17 10000 .00120 .00130 .00080 .00080 .00080 -.00030 18 .00110 2496 10050 .00100 .00170B .00100 .00100 .00100 -.00040 1 .00140 73 10100 .00220 .00220 .00130 .00130 .00130 -.00040 15 .00170 1690 10150 .00170 .00270B .00170 .00170 .00160 -.00060 4 .00220 299 10200 .00250 .00340B .00200 .00200 .00210 -.00060 105 .00270 6 2092 10250 .00260 .00420B .00260 .00270B .00260 -.00090 4 .00350 328 10300 .00490 .00530B .00320 .00330B .00330 -.00110 28 .00440 76 2793 10350 .00610 .00650B .00400A .00430B .00410 -.00130 174 .00540 26 1127 10400 .00720 .00800B .00500A .00510 .00500 -.00150 60 .00650 62 1116 10450 .00660 .00980B .00620A .00660B .00620 -.00170 71 .00790 4 505 10500 .01130 .01190B .00760A .00790 .00770 -.00190 34 .00960 7 2958 10550 .01100 .01430B .00930A .01170B .00940 -.00220 38 .01160 4 296 10600 .01520 .01710B .01130A .01220B .01150 -.00240 55 .01390 82 818 10650 .01540 .02020B .01360A .01360A .01390 -.00270 5 .01660 340 10700 ---- .02350B .01620A .02350B .01660 -.00290 .01950 2162 10750 .02060 .02720B .01920A .01920A .01960 -.00320 10 .02280 1036 10800 .02930 .03120B .02260A .02260A .02290 -.00350 96 .02640 130 3590 10850 ---- .03530B .02630A .03530B .02660 -.00360 .03020 12 325 10900 ---- .03970B .03010A .03970B .03050 -.00380 .03430 626 10950 ---- .04400B .03430A .04400B .03460 -.00390 .03850 485 11000 ---- .04870B .03860A .04870B .03900 -.00400 .04300 1 1221 11050 ---- .05340B .04310A .05340B .04340 -.00410 .04750 705 11100 .04840 .05810B .04780A .04930B .04810 -.00410 1 .05220 36 11150 ---- .06300B .05240A .06300B .05280 -.00410 .05690 24 11200 ---- .06780B .05720A .06780B .05750 -.00420 .06170 195 11250 ---- .07270B .06210A .07270B .06240 -.00410 .06650 247 11300 ---- .07760B .06690A .07760B .06720 -.00420 .07140 31 11350 ---- .08250B .07180A .08250B .07210 -.00420 .07630 8 11400 ---- .08740B .07670A .08740B .07700 -.00420 .08120 571 11450 ---- .09240B .08160A .09240B .08200 -.00410 .08610 2 11500 ---- .09730B .08650A .09730B .08690 -.00410 .09100 2 11550 ---- .10220B .09150A .10220B .09180 -.00410 .09590 1 11600 ---- .10720B .09640A .10720B .09670 -.00420 .10090 554 11650 ---- .11210B .10130A .11210B .10170 -.00410 .10580 8 11700 ---- .11710B .10630A .11710B .10660 -.00420 .11080 1 11750 ---- .12200B .11120A .12200B .11160 -.00410 .11570 11800 ---- .12690B .11600A .12690B .11650 -.00420 .12070 11850 ---- .13190B .12110A .13190B .12150 -.00410 .12560 11900 ---- .13680B .12600A .13680B .12640 -.00410 .13050 11950 ---- .14180B .13100A .14180B .13130 -.00420 .13550 12000 ---- .14670B .13590A .14670B .13630 -.00410 .14040 800 12050 ---- .15170B .14080A .15170B .14120 -.00420 .14540 50 12100 ---- .15660B .14580A .15660B .14620 -.00410 .15030 12150 ---- .16160B .15080A .16160B .15120 -.00410 .15530 12200 ---- .16650B .15570A .16650B .15610 -.00410 .16020 12250 ---- .17150B .16060A .17150B .16110 -.00410 .16520 12300 ---- .17640B .16560A .17640B .16600 -.00420 .17020 12400 ---- .18630B .17550A .18630B .17590 -.00420 .18010 12500 ---- .19620B .18540A .19620B .18580 -.00420 .19000 12600 ---- .20610B .19530A .20610B .19570 -.00420 .19990 12700 ---- .21600B .20520A .21600B .20560 -.00420 .20980 12800 ---- .22600B .21510A .22600B .21560 -.00410 .21970 12900 ---- .23590B .22490A .23590B .22550 -.00410 .22960 13000 ---- .24580B .23490A .24580B .23540 -.00410 .23950 13100 ---- .25570B .24480A .25570B .24530 -.00410 .24940 13200 ---- .26560B .25470A .26560B .25520 -.00410 .25930 13300 ---- .27550B .26460A .27550B .26510 -.00410 .26920 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 -.00005 .00015 09300 ---- ---- ---- ---- .00015 -.00005 .00020 09400 ---- ---- ---- ---- .00020 -.00005 .00025 30 09500 ---- ---- .00030A .00030A .00030 -.00005 .00035 5 09600 ---- ---- .00040A .00040A .00040 -.00010 .00050 2 09700 ---- ---- .00060A .00060A .00050 -.00020 .00070 09800 ---- ---- .00080A .00080A .00070 -.00020 1 .00090 10 28 09900 .00130 .00140B .00100A .00140B .00100 -.00030 5 .00130 8 122 10000 ---- .00210B .00150A .00150A .00140 -.00050 3 .00190 1 107 10050 .00200 .00250B .00180A .00250B .00170 -.00050 1 .00220 10100 .00210 .00300B .00210 .00210 .00200 -.00060 20 .00260 1 66 10150 ---- .00370B .00250A .00370B .00240 -.00070 .00310 1 10 10200 .00370 .00440B .00290 .00310B .00290 -.00080 28 .00370 6 153 10250 ---- .00530B .00360A .00530B .00350 -.00100 .00450 23 28 10300 ---- .00630B .00430A .00630B .00420 -.00110 .00530 70 10350 ---- .00750B .00510A .00750B .00510 -.00120 40 .00630 58 10400 ---- .00890B .00600A .00890B .00610 -.00140 .00750 86 10450 .00730 .01050B .00710A .00710A .00720 -.00160 11 .00880 69 10500 .01150 .01230B .00850A .00900B .00860 -.00180 59 .01040 19 177 10550 ---- .01450B .01000A .01450B .01020 -.00200 41 .01220 24 115 10600 .01680 .01690B .01180A .01180A .01200 -.00220 6 .01420 3 47 10650 ---- .01950B .01380A .01950B .01410 -.00240 .01650 193 10700 .01650 .02250B .01620A .01710B .01640 -.00270 30 .01910 788 10750 ---- .02560B .01870A .02560B .01900 -.00290 .02190 756 10800 ---- .02900B .02160A .02900B .02190 -.00320 .02510 913 10850 ---- .03280B .02480A .03280B .02510 -.00340 .02850 14 10900 ---- .03670B .02820A .03670B .02850 -.00360 .03210 1941 10950 ---- .04080B .03190A .04080B .03220 -.00370 .03590 63 11000 ---- .04500B .03580A .04500B .03610 -.00380 .03990 393 11050 ---- .04940B .04000A .04940B .04020 -.00390 .04410 1887 11100 ---- .05380B .04410A .05380B .04440 -.00410 .04850 2026 11150 ---- .05840B .04850A .05840B .04890 -.00400 .05290 876 11200 ---- .06310B .05310A .06310B .05340 -.00410 .05750 92 11250 ---- .06780B .05770A .06780B .05800 -.00410 .06210 807 11300 ---- .07260B .06240A .07260B .06270 -.00410 .06680 11350 ---- .07750B .06700A .07750B .06740 -.00420 .07160 11400 .07240 .08230B .07190A .07190A .07220 -.00420 2 .07640 62 11450 ---- .08720B .07660A .08720B .07700 -.00420 .08120 11500 ---- .09200B .08150A .09200B .08180 -.00430 .08610 5 11550 ---- .09690B .08640A .09690B .08670 -.00420 .09090 63 11600 ---- .10180B .09130A .10180B .09160 -.00420 .09580 383 11650 ---- .10670B .09620A .10670B .09640 -.00430 .10070 11700 ---- .11160B .10100A .11160B .10130 -.00430 .10560 11750 ---- .11650B .10590A .11650B .10620 -.00430 .11050 11800 ---- .12140B .11090A .12140B .11120 -.00420 .11540 11850 ---- .12630B .11580A .12630B .11610 -.00420 .12030 11900 ---- .13120B .12070A .13120B .12100 -.00420 .12520 12000 ---- .14110B .13040A .14110B .13080 -.00430 .13510 12100 ---- .15090B .14030A .15090B .14070 -.00420 .14490 12200 ---- .16080B .15020A .16080B .15050 -.00430 .15480 12300 ---- .17060B .16000A .17060B .16040 -.00420 .16460 12400 ---- .18060B .16990A .18060B .17030 -.00420 .17450 12500 ---- .19030B .17970A .19030B .18010 -.00420 .18430 12600 ---- .20020B .18960A .20020B .19000 -.00420 .19420 12700 ---- .21010B .19940A .21010B .19990 -.00420 .20410 12800 ---- .22000B .20930A .22000B .20970 -.00420 .21390 12900 ---- .22980B .21920A .22980B .21960 -.00420 .22380 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00030 .00000 .00030 09200 ---- ---- ---- ---- .00035 -.00005 .00040 09300 ---- ---- .00045A .00045A .00040 -.00010 .00050 09400 ---- ---- ---- ---- .00050 -.00010 .00060 09500 ---- ---- .00070A .00070A .00060 -.00020 .00080 56 09600 ---- ---- .00090A .00090A .00080 -.00030 .00110 09700 ---- ---- .00120A .00120A .00110 -.00030 .00140 5 09800 ---- ---- .00150A .00150A .00140 -.00050 .00190 13 09900 ---- .00260B .00200A .00200A .00190 -.00060 .00250 21 10000 ---- .00360B .00270A .00270A .00260 -.00070 .00330 10 10050 ---- .00420B .00310A .00310A .00310 -.00070 .00380 10100 ---- .00480B .00360A .00480B .00350 -.00080 .00430 24 10150 ---- .00560B .00410A .00410A .00410 -.00090 .00500 1 10200 ---- .00650B .00470A .00650B .00470 -.00100 .00570 2 10250 ---- .00750B .00550A .00750B .00540 -.00120 .00660 31 10300 ---- .00860B .00630A .00860B .00630 -.00120 .00750 163 10350 ---- .00990B .00720A .00990B .00730 -.00140 .00870 3 10400 ---- .01140B .00830A .01140B .00840 -.00150 .00990 544 10450 ---- .01310B .00960A .01310B .00970 -.00170 .01140 148 10500 ---- .01490B .01100A .01490B .01110 -.00190 .01300 64 10550 .01660 .01710B .01270A .01270A .01280 -.00210 16 .01490 74 10600 ---- .01950B .01450A .01950B .01470 -.00230 .01700 1 15 10650 ---- .02210B .01660A .02210B .01680 -.00240 .01920 54 10700 ---- .02490B .01890A .02490B .01910 -.00270 .02180 10750 ---- .02790B .02140A .02790B .02160 -.00290 .02450 30 10800 ---- .03120B .02410A .03120B .02440 -.00310 .02750 14 10850 ---- .03470B .02730A .03470B .02740 -.00330 .03070 1 10900 ---- .03840B .03050A .03840B .03070 -.00340 .03410 28 10950 ---- .04230B .03390A .04230B .03420 -.00350 .03770 783 11000 ---- .04630B .03760A .04630B .03780 -.00380 .04160 314 11050 ---- .05050B .04150A .05050B .04170 -.00380 .04550 69 11100 ---- .05480B .04550A .05480B .04580 -.00390 .04970 160 11150 ---- .05910B .04960A .05910B .05000 -.00390 .05390 11200 ---- .06360B .05390A .06360B .05430 -.00400 .05830 11250 ---- .06820B .05830A .06820B .05870 -.00410 .06280 1 11300 ---- .07280B .06290A .07280B .06320 -.00410 .06730 2169 11350 ---- .07750B .06750A .07750B .06780 -.00410 .07190 11400 ---- .08220B .07210A .08220B .07250 -.00410 .07660 50 11450 ---- .08700B .07680A .08700B .07710 -.00420 .08130 11500 ---- .09180B .08160A .09180B .08190 -.00410 .08600 11550 ---- .09660B .08630A .09660B .08660 -.00420 .09080 11600 ---- .10150B .09110A .10150B .09140 -.00420 .09560 11650 ---- .10630B .09590A .10630B .09620 -.00420 .10040 11700 ---- .11110B .10070A .11110B .10110 -.00420 .10530 1 11750 ---- .11600B .10560A .11600B .10590 -.00420 .11010 11800 ---- .12090B .11050A .12090B .11080 -.00420 .11500 11850 ---- .12570B .11530A .12570B .11560 -.00420 .11980 11900 ---- .13060B .12020A .13060B .12050 -.00420 .12470 12000 ---- .14040B .12990A .14040B .13030 -.00420 .13450 12100 ---- .15010B .13970A .15010B .14000 -.00420 .14420 12200 ---- .15990B .14940A .15990B .14980 -.00420 .15400 12300 ---- .16970B .15920A .16970B .15960 -.00420 .16380 12400 ---- .17950B .16900A .17950B .16940 -.00420 .17360 12500 ---- .18930B .17880A .18930B .17920 -.00420 .18340 12600 ---- .19910B .18860A .19910B .18900 -.00420 .19320 12700 ---- .20890B .19840A .20890B .19880 -.00420 .20300 12800 ---- .21870B .20820A .21870B .20860 -.00420 .21280 12900 ---- .22850B .21790A .22850B .21850 -.00420 .22270 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 1 08500 ---- ---- ---- ---- .00015 .00000 .00015 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00020 .00000 .00020 08800 ---- ---- ---- ---- .00025 .00000 .00025 08900 ---- ---- ---- ---- .00030 -.00005 .00035 345 09000 ---- ---- ---- ---- .00035 -.00005 1 .00040 09100 ---- ---- ---- ---- .00045 -.00005 .00050 09200 ---- ---- ---- ---- .00060 .00000 .00060 09300 ---- ---- ---- ---- .00070 -.00010 .00080 2 09400 ---- ---- .00090A .00090A .00090 -.00010 .00100 4 09450 ---- ---- .00100A .00100A .00100 -.00010 .00110 09500 .00120 .00120 .00110A .00110A .00110 -.00020 140 .00130 114 09550 ---- .00150B .00130A .00150B .00120 -.00020 .00140 09600 ---- ---- .00140A .00140A .00130 -.00030 .00160 23 09650 ---- .00190B .00160A .00160A .00150 -.00030 .00180 09700 ---- .00220B .00180A .00220B .00170 -.00030 .00200 36 09750 ---- .00250B .00200A .00200A .00190 -.00040 .00230 3 09800 ---- .00280B .00230A .00230A .00220 -.00040 .00260 2 09850 ---- .00320B .00250A .00250A .00240 -.00060 .00300 5 09900 ---- .00370B .00290A .00290A .00280 -.00060 .00340 8 09950 ---- .00420B .00330A .00330A .00320 -.00060 .00380 6 10000 ---- .00480B .00370A .00370A .00360 -.00070 3 .00430 194 10050 ---- .00550B .00420A .00420A .00410 -.00080 .00490 15 10100 ---- .00620B .00480A .00480A .00470 -.00090 .00560 6 67 10150 ---- .00710B .00540A .00710B .00530 -.00100 .00630 76 10200 ---- .00800B .00610A .00800B .00610 -.00110 3 .00720 110 10250 ---- .00910B .00690A .00910B .00690 -.00120 .00810 203 10300 ---- .01030B .00790A .01030B .00780 -.00140 .00920 325 10350 ---- .01170B .00890A .01170B .00890 -.00150 .01040 1 10400 ---- .01320B .01010A .01320B .01010 -.00160 .01170 5 429 10450 ---- .01500B .01140A .01500B .01150 -.00170 .01320 63 10500 ---- .01670B .01290A .01670B .01300 -.00190 .01490 212 10550 ---- .01910B .01450A .01910B .01470 -.00210 .01680 28 10600 .02040 .02130B .01640A .01640A .01650 -.00230 4 .01880 2 230 10650 .01950 .02380B .01850A .01850A .01860 -.00250 6 .02110 11 10700 ---- .02660B .02070A .02660B .02090 -.00270 .02360 85 10750 ---- .02960B .02330A .02960B .02340 -.00290 .02630 474 10800 ---- .03270B .02590A .03270B .02620 -.00300 .02920 162 10850 ---- .03610B .02890A .03610B .02910 -.00330 .03240 66 10900 ---- .03970B .03210A .03970B .03230 -.00340 .03570 15 10950 ---- .04330B .03540A .04330B .03560 -.00360 .03920 23 11000 ---- .04700B .03900A .04700B .03920 -.00360 .04280 95 11050 ---- .05110B .04280A .05110B .04290 -.00380 .04670 3 11100 ---- .05530B .04700A .05530B .04680 -.00380 .05060 12 11150 ---- .05890B .05100A .05890B .05090 -.00380 .05470 11200 ---- .06320B .05510A .05510A .05510 -.00390 1 .05900 6 11250 ---- .06770B .05970A .05970A .05940 -.00390 .06330 10 11300 ---- .06980B .06420A .06420A .06370 -.00400 .06770 8 11350 ---- ---- .06900A .06900A .06820 -.00400 .07220 11400 ---- ---- ---- ---- .07270 -.00410 .07680 1 11450 ---- ---- ---- ---- .07730 -.00410 .08140 11500 ---- ---- ---- ---- .08200 -.00410 .08610 11550 ---- ---- ---- ---- .08670 -.00410 .09080 11600 ---- ---- ---- ---- .09140 -.00410 .09550 11650 ---- ---- ---- ---- .09620 -.00410 .10030 11700 ---- ---- ---- ---- .10090 -.00420 .10510 11750 ---- ---- ---- ---- .10570 -.00420 .10990 11800 ---- ---- ---- ---- .11050 -.00420 .11470 11850 ---- ---- ---- ---- .11530 -.00420 .11950 11900 ---- ---- ---- ---- .12020 -.00420 .12440 11950 ---- ---- ---- ---- .12500 -.00420 .12920 12000 ---- ---- ---- ---- .12990 -.00420 .13410 12050 ---- ---- ---- ---- .13470 -.00420 .13890 12100 ---- ---- ---- ---- .13960 -.00420 .14380 12150 ---- ---- ---- ---- .14440 -.00420 .14860 12200 ---- ---- ---- ---- .14930 -.00420 .15350 5 12300 ---- ---- ---- ---- .15900 -.00420 .16320 12400 ---- ---- ---- ---- .16880 -.00420 .17300 12500 ---- ---- ---- ---- .17850 -.00420 .18270 12600 ---- ---- ---- ---- .18830 -.00420 .19250 12700 ---- ---- ---- ---- .19810 -.00410 .20220 12800 ---- ---- ---- ---- .20780 -.00420 .21200 12900 ---- ---- ---- ---- .21760 -.00420 .22180 13000 ---- ---- ---- ---- .22730 -.00420 .23150 13100 ---- ---- ---- ---- .23710 -.00420 .24130 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00050 -.00010 .00060 09200 ---- ---- ---- ---- .00060 -.00020 .00080 2 09300 ---- ---- ---- ---- .00080 -.00020 .00100 09400 ---- ---- .00120A .00120A .00100 -.00030 .00130 110 09500 ---- ---- .00150A .00150A .00130 -.00030 .00160 5 09600 ---- ---- .00180A .00180A .00170 -.00030 .00200 09700 ---- .00260B .00220A .00220A .00210 -.00040 .00250 09800 ---- .00330B .00270A .00270A .00270 -.00050 .00320 09900 ---- .00420B .00340A .00340A .00330 -.00070 .00400 10000 ---- .00530B .00430A .00430A .00420 -.00080 .00500 37 10100 ---- .00670B .00540A .00540A .00530 -.00090 .00620 4 10150 ---- .00760B .00600A .00760B .00600 -.00090 .00690 1 10200 ---- .00850B .00670A .00850B .00670 -.00110 .00780 1 10250 ---- .00960B .00760A .00960B .00750 -.00120 .00870 10300 ---- .01070B .00840A .01070B .00840 -.00130 .00970 4 10350 ---- .01200B .00940A .01200B .00940 -.00140 .01080 1 10400 ---- .01350B .01050A .01350B .01050 -.00160 .01210 13 10450 ---- .01490B .01180A .01490B .01180 -.00170 .01350 2 10500 ---- .01670B .01320A .01670B .01320 -.00190 .01510 2 10550 ---- .01870B .01480A .01870B .01480 -.00200 .01680 10600 ---- .02080B .01650A .02080B .01660 -.00210 .01870 121 10650 ---- .02300B .01840A .02300B .01850 -.00230 .02080 10700 ---- .02560B .02050A .02560B .02060 -.00250 .02310 10750 ---- .02830B .02280A .02830B .02290 -.00270 .02560 10800 ---- .03120B .02520A .03120B .02540 -.00290 .02830 10850 ---- .03430B .02790A .03430B .02810 -.00310 .03120 144 10900 ---- .03760B .03090A .03760B .03100 -.00320 .03420 164 10950 ---- .04100B .03400A .04100B .03410 -.00340 .03750 62 11000 ---- .04460B .03730A .04460B .03740 -.00350 .04090 201 11050 ---- .04740B .04070A .04740B .04080 -.00370 .04450 150 11100 ---- ---- .04440A .04440A .04440 -.00380 .04820 11150 ---- ---- .04820A .04820A .04820 -.00390 .05210 50 11200 ---- ---- ---- ---- .05210 -.00400 .05610 11250 ---- ---- ---- ---- .05620 -.00400 .06020 11300 ---- ---- ---- ---- .06030 -.00410 .06440 11350 ---- ---- ---- ---- .06460 -.00420 .06880 11400 ---- ---- ---- ---- .06900 -.00420 .07320 11450 ---- ---- ---- ---- .07340 -.00420 .07760 11500 ---- ---- ---- ---- .07790 -.00430 .08220 11550 ---- ---- ---- ---- .08250 -.00430 .08680 11600 ---- ---- ---- ---- .08710 -.00430 .09140 1 11650 ---- ---- ---- ---- .09180 -.00430 .09610 11700 ---- ---- ---- ---- .09640 -.00440 .10080 11750 ---- ---- ---- ---- .10120 -.00430 .10550 11800 ---- ---- ---- ---- .10590 -.00430 .11020 11850 ---- ---- ---- ---- .11070 -.00430 .11500 11900 ---- ---- ---- ---- .11540 -.00430 .11970 12000 ---- ---- ---- ---- .12500 -.00430 .12930 12100 ---- ---- ---- ---- .13460 -.00430 .13890 12200 ---- ---- ---- ---- .14430 -.00430 .14860 12300 ---- ---- ---- ---- .15390 -.00440 .15830 12400 ---- ---- ---- ---- .16360 -.00430 .16790 12500 ---- ---- ---- ---- .17330 -.00430 .17760 12600 ---- ---- ---- ---- .18300 -.00430 .18730 12700 ---- ---- ---- ---- .19270 -.00440 .19710 12800 ---- ---- ---- ---- .20250 -.00430 .20680 12900 ---- ---- ---- ---- .21220 -.00430 .21650 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00080 -.00010 .00090 09200 ---- ---- ---- ---- .00100 -.00010 .00110 09300 ---- ---- ---- ---- .00120 -.00020 .00140 09400 ---- .00180B .00160A .00180B .00150 -.00020 .00170 09500 ---- .00220B .00190A .00220B .00180 -.00030 .00210 2 09600 ---- .00270B .00230A .00230A .00220 -.00040 .00260 09700 ---- .00340B .00290A .00290A .00280 -.00040 .00320 09800 ---- .00420B .00350A .00350A .00340 -.00060 .00400 09900 ---- .00520B .00430A .00430A .00420 -.00070 .00490 10000 ---- .00640B .00530A .00530A .00520 -.00080 .00600 3 10100 ---- .00800B .00650A .00800B .00640 -.00090 .00730 1 2 10150 ---- .00890B .00720A .00890B .00710 -.00100 .00810 10200 ---- .00990B .00800A .00990B .00790 -.00110 .00900 1 10250 ---- .01100B .00890A .01100B .00870 -.00130 .01000 10300 ---- .01220B .00980A .01220B .00970 -.00140 .01110 1 10350 ---- .01360B .01090A .01360B .01080 -.00150 .01230 10400 ---- .01510B .01200A .01510B .01200 -.00170 .01370 10450 ---- .01660B .01330A .01660B .01330 -.00180 .01510 10500 ---- .01830B .01480A .01830B .01480 -.00190 .01670 100 100 10550 ---- .02030B .01640A .02030B .01640 -.00210 .01850 10600 ---- .02240B .01820A .02240B .01820 -.00220 .02040 10650 ---- .02480B .02010A .02480B .02010 -.00240 .02250 50 10700 ---- .02720B .02220A .02720B .02220 -.00260 .02480 114 10750 ---- .02990B .02440A .02990B .02450 -.00280 .02730 307 10800 ---- .03270B .02690A .03270B .02700 -.00290 .02990 70 10850 ---- .03580B .02950A .03580B .02970 -.00300 .03270 10900 ---- .03900B .03240A .03900B .03250 -.00320 .03570 100 10950 ---- .04230B .03540A .04230B .03550 -.00340 .03890 64 11000 ---- .04580B .03860A .04580B .03870 -.00350 .04220 11050 ---- .04950B .04200A .04950B .04210 -.00360 .04570 11100 ---- .05170B .04550A .05170B .04560 -.00370 .04930 11150 ---- ---- .04920A .04920A .04930 -.00380 .05310 11200 ---- ---- ---- ---- .05310 -.00390 .05700 11250 ---- ---- ---- ---- .05700 -.00400 .06100 11300 ---- ---- ---- ---- .06110 -.00410 .06520 11350 ---- ---- ---- ---- .06530 -.00410 .06940 11400 ---- ---- ---- ---- .06950 -.00420 .07370 11450 ---- ---- ---- ---- .07390 -.00420 .07810 11500 ---- ---- ---- ---- .07830 -.00420 .08250 11550 ---- ---- ---- ---- .08280 -.00420 .08700 11600 ---- ---- ---- ---- .08730 -.00420 .09150 11650 ---- ---- ---- ---- .09190 -.00420 .09610 11700 ---- ---- ---- ---- .09650 -.00420 .10070 11750 ---- ---- ---- ---- .10120 -.00420 .10540 11800 ---- ---- ---- ---- .10580 -.00430 .11010 11850 ---- ---- ---- ---- .11050 -.00430 .11480 11900 ---- ---- ---- ---- .11520 -.00430 .11950 12000 ---- ---- ---- ---- .12470 -.00430 .12900 12100 ---- ---- ---- ---- .13420 -.00430 .13850 12200 ---- ---- ---- ---- .14380 -.00430 .14810 12300 ---- ---- ---- ---- .15340 -.00430 .15770 12400 ---- ---- ---- ---- .16300 -.00440 .16740 12500 ---- ---- ---- ---- .17270 -.00430 .17700 12600 ---- ---- ---- ---- .18230 -.00430 .18660 12700 ---- ---- ---- ---- .19200 -.00430 .19630 12800 ---- ---- ---- ---- .20170 -.00430 .20600 12900 ---- ---- ---- ---- .21130 -.00430 .21560 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 -.00010 .00060 2 08600 ---- ---- ---- ---- .00060 -.00010 .00070 08700 ---- ---- ---- ---- .00070 -.00010 .00080 08800 ---- ---- ---- ---- .00080 -.00010 .00090 08900 ---- ---- ---- ---- .00090 -.00010 .00100 1 09000 ---- ---- ---- ---- .00100 -.00020 .00120 10 09100 ---- ---- .00130A .00130A .00120 -.00020 .00140 09200 ---- ---- .00150A .00150A .00140 -.00020 .00160 09300 ---- ---- .00180A .00180A .00170 -.00030 .00200 09400 ---- .00240B .00210A .00240B .00200 -.00030 .00230 09450 ---- ---- .00230A .00230A .00220 -.00040 .00260 1 09500 .00290 .00290 .00250A .00250A .00240 -.00040 1 .00280 67 09550 ---- .00320B .00280A .00280A .00260 -.00050 .00310 09600 ---- .00350B .00310A .00310A .00290 -.00050 .00340 2 09650 ---- .00390B .00340A .00340A .00320 -.00060 .00380 09700 ---- .00430B .00370A .00370A .00350 -.00060 .00410 18 09750 ---- .00480B .00400A .00400A .00390 -.00070 .00460 5 09800 ---- .00520B .00440A .00440A .00430 -.00070 .00500 09850 ---- .00580B .00490A .00490A .00480 -.00070 .00550 09900 ---- .00640B .00540A .00540A .00520 -.00080 .00600 09950 ---- .00700B .00590A .00590A .00580 -.00080 .00660 10000 ---- .00780B .00650A .00650A .00630 -.00100 .00730 222 10050 ---- .00860B .00710A .00710A .00700 -.00100 .00800 10100 ---- .00950B .00780A .00780A .00770 -.00110 .00880 106 10150 ---- .01040B .00860A .01040B .00850 -.00110 .00960 76 10200 ---- .01150B .00940A .01150B .00930 -.00130 .01060 1 687 10250 ---- .01260B .01030A .01260B .01030 -.00130 .01160 95 10300 ---- .01390B .01140A .01390B .01130 -.00150 .01280 2 341 10350 ---- .01530B .01250A .01530B .01240 -.00160 .01400 17 10400 ---- .01680B .01370A .01680B .01370 -.00170 .01540 80 10450 ---- .01830B .01500A .01830B .01510 -.00180 .01690 128 10500 .01810 .02010B .01650A .01650A .01660 -.00200 1 .01860 82 10550 ---- .02200B .01820A .02200B .01820 -.00220 .02040 50 10600 ---- .02430B .01990A .02430B .02000 -.00230 .02230 201 10650 .02220 .02650B .02190A .02190A .02190 -.00250 15 .02440 123 10700 ---- .02890B .02400A .02890B .02400 -.00260 .02660 102 10750 ---- .03160B .02620A .03160B .02630 -.00270 .02900 10800 ---- .03440B .02860A .03440B .02880 -.00280 .03160 102 10850 ---- .03730B .03120A .03730B .03140 -.00300 .03440 172 10900 ---- .04050B .03400A .04050B .03410 -.00330 .03740 101 10950 ---- .04360B .03700A .04360B .03710 -.00340 .04050 250 11000 ---- .04700B .04010A .04700B .04020 -.00350 .04370 1 11050 ---- .05060B .04340A .05060B .04350 -.00350 .04700 11100 ---- .05430B .04680A .05430B .04690 -.00350 .05040 11150 ---- .05640B .05040A .05640B .05050 -.00380 .05430 11200 ---- ---- .05410A .05410A .05420 -.00390 .05810 11250 ---- ---- ---- ---- .05800 -.00400 .06200 11300 ---- ---- ---- ---- .06190 -.00400 .06590 11350 ---- ---- ---- ---- .06600 -.00400 .07000 11400 ---- ---- ---- ---- .07010 -.00410 .07420 11450 ---- ---- ---- ---- .07440 -.00410 .07850 11500 ---- ---- ---- ---- .07870 -.00420 .08290 11550 ---- ---- ---- ---- .08310 -.00420 .08730 11600 ---- ---- ---- ---- .08750 -.00430 .09180 11650 ---- ---- ---- ---- .09200 -.00430 .09630 11700 ---- ---- ---- ---- .09650 -.00430 .10080 200 11750 ---- ---- ---- ---- .10110 -.00430 .10540 11800 ---- ---- ---- ---- .10570 -.00430 .11000 11850 ---- ---- ---- ---- .11040 -.00420 .11460 11900 ---- ---- ---- ---- .11500 -.00430 .11930 12000 ---- ---- ---- ---- .12440 -.00430 .12870 12100 ---- ---- ---- ---- .13380 -.00430 .13810 12200 ---- ---- ---- ---- .14330 -.00430 .14760 12300 ---- ---- ---- ---- .15280 -.00430 .15710 12400 ---- ---- ---- ---- .16240 -.00420 .16660 12500 ---- ---- ---- ---- .17190 -.00430 .17620 12600 ---- ---- ---- ---- .18150 -.00430 .18580 12700 ---- ---- ---- ---- .19110 -.00430 .19540 12800 ---- ---- ---- ---- .20070 -.00430 .20500 12900 ---- ---- ---- ---- .21040 -.00420 .21460 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00160 -.00020 .00180 09300 ---- ---- .00210A .00210A .00190 -.00030 .00220 09400 ---- ---- .00250A .00250A .00230 -.00030 .00260 09500 ---- ---- .00290A .00290A .00270 -.00050 .00320 1 09600 ---- ---- .00350A .00350A .00330 -.00050 .00380 09700 ---- ---- .00410A .00410A .00390 -.00060 .00450 1 09800 ---- .00560B .00490A .00490A .00470 -.00070 .00540 2 09900 ---- .00670B .00590A .00590A .00570 -.00080 .00650 10000 ---- .00800B .00700A .00700A .00680 -.00090 .00770 10100 ---- .00960B .00830A .00830A .00810 -.00110 .00920 10150 ---- .01050B .00910A .01050B .00890 -.00110 .01000 10200 ---- .01150B .00990A .00990A .00970 -.00130 .01100 10250 ---- .01260B .01080A .01260B .01060 -.00140 .01200 10300 ---- .01380B .01180A .01380B .01160 -.00150 .01310 10350 ---- .01510B .01280A .01510B .01270 -.00160 .01430 10400 ---- .01650B .01400A .01650B .01390 -.00170 .01560 10450 ---- .01810B .01520A .01810B .01520 -.00180 .01700 10500 ---- .01980B .01660A .01980B .01660 -.00190 .01850 10550 ---- .02160B .01810A .02160B .01810 -.00210 .02020 10600 ---- .02350B .01980A .02350B .01980 -.00220 .02200 10650 ---- .02560B .02160A .02560B .02160 -.00230 .02390 10700 ---- .02790B .02350A .02790B .02360 -.00240 .02600 1 10750 ---- .03030B .02560A .03030B .02570 -.00260 .02830 10800 ---- .03290B .02780A .03290B .02800 -.00270 .03070 10850 ---- .03570B .03020A .03570B .03040 -.00290 .03330 10900 ---- .03870B .03280A .03870B .03300 -.00300 .03600 10950 ---- .04180B .03550A .04180B .03580 -.00310 .03890 11000 ---- .04510B .03870A .04510B .03870 -.00330 .04200 162 11050 ---- .04810B .04180A .04810B .04180 -.00340 .04520 3 11100 ---- .05160B .04500A .05160B .04500 -.00350 .04850 35 11150 ---- .05520B .04840A .05520B .04840 -.00360 .05200 9 11200 ---- .05900B .05190A .05900B .05190 -.00370 .05560 56 11250 ---- .06010B .05560A .06010B .05550 -.00380 .05930 178 11300 ---- ---- .05940A .05940A .05930 -.00380 .06310 327 11350 ---- ---- ---- ---- .06310 -.00400 .06710 525 11400 ---- ---- ---- ---- .06710 -.00400 .07110 967 11450 ---- ---- ---- ---- .07120 -.00400 .07520 100 11500 ---- ---- ---- ---- .07530 -.00410 .07940 11550 ---- ---- ---- ---- .07960 -.00410 .08370 11600 ---- ---- ---- ---- .08390 -.00410 .08800 11650 ---- ---- ---- ---- .08820 -.00420 .09240 200 11700 ---- ---- ---- ---- .09260 -.00430 .09690 11750 ---- ---- ---- ---- .09710 -.00430 .10140 11800 ---- ---- ---- ---- .10160 -.00430 .10590 11850 ---- ---- ---- ---- .10620 -.00430 .11050 11900 ---- ---- ---- ---- .11070 -.00440 .11510 11950 ---- ---- ---- ---- .11530 -.00440 .11970 12000 ---- ---- ---- ---- .12000 -.00430 .12430 12100 ---- ---- ---- ---- .12930 -.00440 .13370 12200 ---- ---- ---- ---- .13870 -.00440 .14310 12300 ---- ---- ---- ---- .14810 -.00440 .15250 12400 ---- ---- ---- ---- .15760 -.00440 .16200 12500 ---- ---- ---- ---- .16710 -.00440 .17150 12600 ---- ---- ---- ---- .17660 -.00440 .18100 12700 ---- ---- ---- ---- .18610 -.00440 .19050 12800 ---- ---- ---- ---- .19570 -.00440 .20010 12900 ---- ---- ---- ---- .20520 -.00440 .20960 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00200 -.00030 .00230 09300 ---- ---- .00260A .00260A .00240 -.00040 .00280 09400 ---- ---- .00310A .00310A .00290 -.00040 .00330 09500 ---- ---- .00360A .00360A .00340 -.00050 .00390 09600 ---- ---- .00420A .00420A .00400 -.00060 .00460 09700 ---- .00550B .00500A .00550B .00480 -.00060 .00540 09800 ---- .00650B .00590A .00590A .00560 -.00080 .00640 09900 ---- .00780B .00690A .00690A .00670 -.00090 .00760 10000 ---- .00920B .00810A .00810A .00790 -.00100 .00890 2 10100 ---- .01090B .00960A .00960A .00930 -.00120 .01050 10150 ---- .01190B .01040A .01190B .01020 -.00120 .01140 10200 ---- .01290B .01130A .01290B .01110 -.00130 .01240 50 10250 ---- .01410B .01220A .01410B .01200 -.00140 .01340 10300 ---- .01530B .01320A .01530B .01310 -.00150 .01460 10350 ---- .01670B .01440A .01670B .01430 -.00150 .01580 10400 ---- .01810B .01550A .01810B .01550 -.00170 .01720 10450 ---- .01970B .01690A .01970B .01680 -.00180 .01860 2 10500 ---- .02140B .01830A .02140B .01830 -.00190 .02020 10550 ---- .02320B .01980A .02320B .01980 -.00210 .02190 10600 ---- .02520B .02150A .02520B .02150 -.00220 .02370 64 10650 ---- .02730B .02320A .02730B .02330 -.00230 .02560 10700 ---- .02940B .02520A .02940B .02520 -.00250 .02770 24 10750 ---- .03180B .02730A .02730A .02730 -.00270 .03000 10800 ---- .03440B .02950A .03440B .02960 -.00270 .03230 10850 ---- .03720B .03190A .03720B .03200 -.00290 .03490 10900 ---- .04000B .03440A .04000B .03460 -.00290 .03750 10950 ---- .04310B .03710A .04310B .03730 -.00310 .04040 11000 ---- .04630B .04020A .04630B .04020 -.00320 .04340 39 11050 ---- .04930B .04320A .04930B .04320 -.00330 .04650 11100 ---- .05270B .04640A .05270B .04640 -.00340 .04980 11150 ---- .05620B .04970A .05620B .04960 -.00360 .05320 11200 ---- .05990B .05310A .05990B .05310 -.00360 .05670 11250 ---- .06370B .05670A .06370B .05660 -.00380 .06040 11300 ---- .06490B .06030A .06490B .06030 -.00390 .06420 11350 ---- ---- .06410A .06410A .06400 -.00400 .06800 11400 ---- ---- ---- ---- .06790 -.00410 .07200 11450 ---- ---- ---- ---- .07190 -.00410 .07600 11500 ---- ---- ---- ---- .07590 -.00420 .08010 11550 ---- ---- ---- ---- .08010 -.00420 .08430 11600 ---- ---- ---- ---- .08430 -.00420 .08850 11650 ---- ---- ---- ---- .08860 -.00420 .09280 11700 ---- ---- ---- ---- .09290 -.00430 .09720 11800 ---- ---- ---- ---- .10180 -.00420 .10600 11900 ---- ---- ---- ---- .11070 -.00430 .11500 12000 ---- ---- ---- ---- .11990 -.00420 .12410 12100 ---- ---- ---- ---- .12900 -.00440 .13340 12200 ---- ---- ---- ---- .13830 -.00430 .14260 12300 ---- ---- ---- ---- .14760 -.00440 .15200 12400 ---- ---- ---- ---- .15700 -.00440 .16140 12500 ---- ---- ---- ---- .16640 -.00440 .17080 12600 ---- ---- ---- ---- .17590 -.00430 .18020 12700 ---- ---- ---- ---- .18530 -.00440 .18970 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00080 -.00030 .00110 8 08600 ---- ---- ---- ---- .00090 -.00040 .00130 08700 ---- ---- ---- ---- .00110 -.00030 .00140 08800 ---- ---- ---- ---- .00120 -.00040 .00160 08900 ---- ---- ---- ---- .00150 -.00030 .00180 09000 ---- ---- .00200A .00200A .00170 -.00040 .00210 2 09100 ---- ---- .00230A .00230A .00200 -.00040 .00240 09200 ---- ---- .00260A .00260A .00240 -.00040 .00280 09300 ---- ---- .00310A .00310A .00280 -.00040 .00320 09400 ---- ---- .00350A .00350A .00330 -.00040 .00370 09450 ---- ---- .00380A .00380A .00360 -.00050 .00410 09500 ---- ---- .00410A .00410A .00390 -.00050 .00440 1 09550 ---- ---- .00450A .00450A .00420 -.00060 .00480 09600 ---- ---- .00480A .00480A .00460 -.00060 .00520 09650 ---- .00570B .00520A .00570B .00490 -.00070 .00560 09700 ---- ---- .00560A .00560A .00540 -.00070 .00610 1 09750 ---- .00670B .00610A .00610A .00580 -.00080 .00660 09800 ---- ---- .00660A .00660A .00630 -.00090 .00720 09850 ---- .00790B .00710A .00710A .00680 -.00100 .00780 09900 ---- .00860B .00770A .00770A .00740 -.00100 20 .00840 21 09950 ---- .00930B .00830A .00830A .00810 -.00100 .00910 10000 ---- .01010B .00900A .00900A .00870 -.00110 .00980 206 10050 ---- .01100B .00970A .00970A .00950 -.00110 .01060 10100 ---- .01190B .01050A .01050A .01030 -.00120 .01150 10150 ---- .01280B .01130A .01130A .01110 -.00130 .01240 10200 ---- .01400B .01230A .01230A .01210 -.00130 .01340 102 10250 ---- .01510B .01320A .01320A .01310 -.00140 .01450 69 10300 ---- .01640B .01430A .01640B .01410 -.00150 .01560 5 10350 ---- .01770B .01540A .01770B .01530 -.00160 .01690 10400 ---- .01920B .01670A .01920B .01660 -.00160 .01820 10450 ---- .02070B .01790A .02070B .01790 -.00180 .01970 10500 ---- .02250B .01940A .02250B .01930 -.00190 .02120 10550 ---- .02430B .02090A .02430B .02090 -.00200 .02290 10600 ---- .02620B .02270A .02620B .02260 -.00210 .02470 10650 ---- .02830B .02440A .02830B .02440 -.00230 .02670 10700 ---- .03050B .02640A .03050B .02640 -.00240 .02880 1 10750 ---- .03290B .02840A .03290B .02840 -.00260 .03100 10800 ---- .03550B .03060A .03550B .03070 -.00270 .03340 11 10850 ---- .03810B .03300A .03810B .03310 -.00280 .03590 10900 ---- .04100B .03560A .04100B .03560 -.00300 .03860 10950 ---- .04400B .03820A .04400B .03830 -.00310 .04140 11000 ---- .04710B .04100A .04710B .04110 -.00320 .04430 1 11050 ---- .05030B .04420A .05030B .04410 -.00330 .04740 11100 ---- .05350B .04730A .05350B .04720 -.00340 .05060 1 11150 ---- .05700B .05060A .05700B .05050 -.00350 .05400 11200 ---- .06060B .05390A .06060B .05390 -.00360 .05750 1 11250 ---- .06430B .05740A .06430B .05740 -.00370 .06110 100 11300 ---- .06810B .06110A .06810B .06100 -.00380 .06480 11350 ---- .06890B .06480A .06890B .06470 -.00390 .06860 11400 ---- ---- .06860A .06860A .06850 -.00400 .07250 11450 ---- ---- ---- ---- .07240 -.00410 .07650 11500 ---- ---- ---- ---- .07640 -.00410 .08050 11550 ---- ---- ---- ---- .08050 -.00420 .08470 11600 ---- ---- ---- ---- .08460 -.00430 .08890 11650 ---- ---- ---- ---- .08890 -.00420 .09310 11700 ---- ---- ---- ---- .09310 -.00430 .09740 11750 ---- ---- ---- ---- .09750 -.00430 .10180 11800 ---- ---- ---- ---- .10180 -.00440 .10620 11850 ---- ---- ---- ---- .10630 -.00430 .11060 11900 ---- ---- ---- ---- .11070 -.00440 .11510 11950 ---- ---- ---- ---- .11520 -.00430 .11950 12000 ---- ---- ---- ---- .11970 -.00440 .12410 12100 ---- ---- ---- ---- .12880 -.00440 .13320 12200 ---- ---- ---- ---- .13800 -.00440 .14240 12300 ---- ---- ---- ---- .14730 -.00430 .15160 12400 ---- ---- ---- ---- .15660 -.00430 .16090 12500 ---- ---- ---- ---- .16590 -.00440 .17030 12600 ---- ---- ---- ---- .17530 -.00430 .17960 12700 ---- ---- ---- ---- .18470 -.00430 .18900 12800 ---- ---- ---- ---- .19410 -.00440 .19850 12900 ---- ---- ---- ---- .20360 -.00430 .20790 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00360 -.00030 .00390 09300 ---- ---- .00440A .00440A .00410 -.00040 .00450 1 09400 ---- ---- .00510A .00510A .00480 -.00040 .00520 09500 ---- ---- .00580A .00580A .00550 -.00050 .00600 09600 ---- ---- .00670A .00670A .00640 -.00060 .00700 1 09700 ---- ---- .00770A .00770A .00740 -.00070 .00810 09800 ---- .00940B .00880A .00940B .00860 -.00070 .00930 09900 ---- .01090B .01010A .01010A .00990 -.00080 .01070 10000 ---- .01250B .01160A .01160A .01140 -.00090 .01230 1 10100 ---- .01440B .01320A .01320A .01320 -.00090 .01410 10200 ---- .01660B .01510A .01510A .01520 -.00100 .01620 2 10250 ---- .01780B .01620A .01620A .01630 -.00100 .01730 10300 ---- .01900B .01730A .01730A .01750 -.00110 .01860 50 10350 ---- .02040B .01850A .01850A .01880 -.00110 .01990 10400 ---- .02190B .01980A .01980A .02020 -.00100 .02120 10450 ---- .02350B .02110A .02110A .02160 -.00110 .02270 50 10500 ---- .02510B .02260A .02510B .02310 -.00110 .02420 10550 ---- .02690B .02410A .02690B .02470 -.00120 .02590 56 10600 ---- .02870B .02580A .02870B .02650 -.00120 .02770 200 10650 ---- .03070B .02750A .03070B .02830 -.00120 .02950 50 450 10700 ---- .03280B .02940A .03280B .03020 -.00130 .03150 50 700 10750 ---- .03510B .03140A .03510B .03220 -.00140 .03360 100 150 10800 ---- .03720B .03350A .03350A .03440 -.00150 .03590 2 10850 ---- .03960B .03570A .03570A .03660 -.00170 .03830 10900 ---- .04220B .03800A .03800A .03890 -.00190 .04080 100 10950 ---- .04490B .04050A .04050A .04140 -.00200 .04340 11000 ---- .04780B .04310A .04310A .04400 -.00210 .04610 50 50 11050 ---- .05070B .04580A .04580A .04670 -.00230 .04900 11100 ---- .05380B .04860A .04860A .04950 -.00240 .05190 11150 ---- .05700B .05160A .05160A .05240 -.00260 .05500 11200 ---- .06030B .05460A .05460A .05540 -.00280 .05820 3 11250 ---- .06370B .05780A .05780A .05860 -.00280 .06140 11300 ---- .06720B .06120A .06120A .06180 -.00300 .06480 11350 ---- .07070B .06460A .06460A .06510 -.00320 .06830 11400 ---- .07440B .06810A .06810A .06860 -.00330 .07190 11450 ---- .07820B .07170A .07170A .07210 -.00340 .07550 11500 ---- .08170B .07540A .07540A .07570 -.00360 .07930 11550 ---- ---- .07920A .07920A .07940 -.00370 .08310 11600 ---- ---- .08300A .08300A .08320 -.00390 .08710 11650 ---- ---- ---- ---- .08710 -.00400 .09110 11700 ---- ---- ---- ---- .09100 -.00410 .09510 11750 ---- ---- ---- ---- .09500 -.00420 .09920 11800 ---- ---- ---- ---- .09910 -.00430 .10340 11850 ---- ---- ---- ---- .10330 -.00430 .10760 11900 ---- ---- ---- ---- .10740 -.00440 .11180 11950 ---- ---- ---- ---- .11170 -.00440 .11610 12000 ---- ---- ---- ---- .11600 -.00440 .12040 12100 ---- ---- ---- ---- .12470 -.00450 .12920 12200 ---- ---- ---- ---- .13350 -.00450 .13800 12300 ---- ---- ---- ---- .14250 -.00450 .14700 12400 ---- ---- ---- ---- .15150 -.00450 .15600 12500 ---- ---- ---- ---- .16060 -.00450 .16510 12600 ---- ---- ---- ---- .16970 -.00450 .17420 12700 ---- ---- ---- ---- .17890 -.00450 .18340 12800 ---- ---- ---- ---- .18820 -.00440 .19260 12900 ---- ---- ---- ---- .19750 -.00430 .20180 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00530 -.00040 .00570 09400 ---- ---- ---- ---- .00590 -.00060 .00650 09500 ---- ---- ---- ---- .00670 -.00060 .00730 09600 ---- ---- ---- ---- .00760 -.00070 .00830 09700 ---- ---- ---- ---- .00860 -.00070 .00930 09800 ---- ---- ---- ---- .00970 -.00090 .01060 09900 ---- ---- ---- ---- .01100 -.00090 .01190 10000 ---- ---- ---- ---- .01250 -.00100 .01350 10100 ---- ---- ---- ---- .01410 -.00110 .01520 10200 ---- ---- ---- ---- .01590 -.00130 .01720 10250 ---- ---- ---- ---- .01690 -.00140 .01830 10300 ---- ---- ---- ---- .01800 -.00140 .01940 10350 ---- ---- ---- ---- .01920 -.00140 .02060 10400 ---- ---- ---- ---- .02040 -.00150 .02190 10450 ---- ---- ---- ---- .02170 -.00160 .02330 10500 ---- ---- ---- ---- .02300 -.00170 .02470 10550 ---- ---- ---- ---- .02450 -.00180 .02630 10600 ---- ---- ---- ---- .02600 -.00190 .02790 10650 ---- ---- ---- ---- .02760 -.00200 .02960 10700 ---- ---- ---- ---- .02930 -.00210 .03140 10750 ---- ---- ---- ---- .03110 -.00220 .03330 10800 ---- ---- ---- ---- .03300 -.00230 .03530 10850 ---- ---- ---- ---- .03510 -.00230 .03740 10900 ---- ---- ---- ---- .03720 -.00250 .03970 10950 ---- ---- ---- ---- .03950 -.00250 .04200 11000 ---- ---- ---- ---- .04190 -.00260 .04450 11050 ---- ---- ---- ---- .04440 -.00270 .04710 11100 ---- ---- ---- ---- .04700 -.00290 .04990 11150 ---- ---- ---- ---- .04970 -.00300 .05270 11200 ---- ---- ---- ---- .05260 -.00310 .05570 11250 ---- ---- ---- ---- .05560 -.00320 .05880 11300 ---- ---- ---- ---- .05870 -.00330 .06200 11350 ---- ---- ---- ---- .06190 -.00340 .06530 11400 ---- ---- ---- ---- .06520 -.00350 .06870 11450 ---- ---- ---- ---- .06860 -.00360 .07220 11500 ---- ---- ---- ---- .07220 -.00360 .07580 11550 ---- ---- ---- ---- .07580 -.00360 .07940 11600 ---- ---- ---- ---- .07950 -.00370 .08320 11650 ---- ---- ---- ---- .08320 -.00390 .08710 11700 ---- ---- ---- ---- .08710 -.00390 .09100 11750 ---- ---- ---- ---- .09100 -.00400 .09500 11800 ---- ---- ---- ---- .09500 -.00400 .09900 11850 ---- ---- ---- ---- .09910 -.00400 .10310 11900 ---- ---- ---- ---- .10320 -.00410 .10730 11950 ---- ---- ---- ---- .10730 -.00420 .11150 12000 ---- ---- ---- ---- .11150 -.00420 .11570 12100 ---- ---- ---- ---- .12010 -.00420 .12430 12200 ---- ---- ---- ---- .12870 -.00430 .13300 12300 ---- ---- ---- ---- .13750 -.00430 .14180 12400 ---- ---- ---- ---- .14630 -.00440 .15070 12500 ---- ---- ---- ---- .15520 -.00450 .15970 12600 ---- ---- ---- ---- .16420 -.00450 .16870 12700 ---- ---- ---- ---- .17320 -.00450 .17770 12800 ---- ---- ---- ---- .18230 -.00450 .18680 12900 ---- ---- ---- ---- .19140 -.00450 .19590 13000 ---- ---- ---- ---- .20050 -.00460 .20510 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00640 -.00050 .00690 09400 ---- ---- ---- ---- .00710 -.00060 .00770 09500 ---- ---- ---- ---- .00800 -.00060 .00860 09600 ---- ---- ---- ---- .00890 -.00080 .00970 09700 ---- ---- ---- ---- .01000 -.00080 .01080 09800 ---- ---- ---- ---- .01120 -.00090 .01210 09900 ---- ---- ---- ---- .01250 -.00100 .01350 10000 ---- ---- ---- ---- .01400 -.00110 .01510 10100 ---- ---- ---- ---- .01560 -.00120 .01680 10200 ---- ---- ---- ---- .01750 -.00120 .01870 10300 ---- ---- ---- ---- .01950 -.00140 .02090 10350 ---- ---- ---- ---- .02060 -.00150 .02210 10400 ---- ---- ---- ---- .02180 -.00150 .02330 10450 ---- ---- ---- ---- .02300 -.00160 .02460 10500 ---- ---- ---- ---- .02430 -.00170 .02600 10550 ---- ---- ---- ---- .02570 -.00180 .02750 10600 ---- ---- ---- ---- .02710 -.00190 .02900 10650 ---- ---- ---- ---- .02870 -.00190 .03060 10700 ---- ---- ---- ---- .03030 -.00200 .03230 10750 ---- ---- ---- ---- .03200 -.00210 .03410 10800 ---- ---- ---- ---- .03380 -.00220 .03600 10850 ---- ---- ---- ---- .03570 -.00240 .03810 10900 ---- ---- ---- ---- .03770 -.00250 .04020 10950 ---- ---- ---- ---- .03990 -.00250 .04240 11000 ---- ---- ---- ---- .04210 -.00260 .04470 11050 ---- ---- ---- ---- .04450 -.00270 .04720 11100 ---- ---- ---- ---- .04700 -.00280 .04980 11150 ---- ---- ---- ---- .04950 -.00290 .05240 11200 ---- ---- ---- ---- .05220 -.00300 .05520 11250 ---- ---- ---- ---- .05510 -.00310 .05820 11300 ---- ---- ---- ---- .05800 -.00320 .06120 11350 ---- ---- ---- ---- .06100 -.00330 .06430 11400 ---- ---- ---- ---- .06420 -.00330 .06750 11450 ---- ---- ---- ---- .06740 -.00340 .07080 11500 ---- ---- ---- ---- .07070 -.00360 .07430 11550 ---- ---- ---- ---- .07420 -.00360 .07780 11600 ---- ---- ---- ---- .07770 -.00370 .08140 11650 ---- ---- ---- ---- .08130 -.00370 .08500 11700 ---- ---- ---- ---- .08500 -.00380 .08880 11750 ---- ---- ---- ---- .08870 -.00390 .09260 11800 ---- ---- ---- ---- .09260 -.00390 .09650 11850 ---- ---- ---- ---- .09640 -.00400 .10040 11900 ---- ---- ---- ---- .10040 -.00400 .10440 11950 ---- ---- ---- ---- .10440 -.00410 .10850 12000 ---- ---- ---- ---- .10840 -.00420 .11260 12050 ---- ---- ---- ---- .11250 -.00420 .11670 12100 ---- ---- ---- ---- .11670 -.00420 .12090 12200 ---- ---- ---- ---- .12510 -.00420 .12930 12300 ---- ---- ---- ---- .13360 -.00430 .13790 12400 ---- ---- ---- ---- .14210 -.00440 .14650 12500 ---- ---- ---- ---- .15080 -.00450 .15530 12600 ---- ---- ---- ---- .15960 -.00440 .16400 12700 ---- ---- ---- ---- .16840 -.00450 .17290 12800 ---- ---- ---- ---- .17720 -.00460 .18180 12900 ---- ---- ---- ---- .18610 -.00460 .19070 13000 ---- ---- ---- ---- .19510 -.00460 .19970 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00720 -.00060 .00780 09400 ---- ---- ---- ---- .00810 -.00060 .00870 09500 ---- ---- ---- ---- .00900 -.00070 .00970 09600 ---- ---- ---- ---- .01000 -.00080 .01080 09700 ---- ---- ---- ---- .01120 -.00080 .01200 09800 ---- ---- ---- ---- .01240 -.00100 .01340 09900 ---- ---- ---- ---- .01380 -.00110 .01490 10000 ---- ---- ---- ---- .01540 -.00110 .01650 10100 ---- ---- ---- ---- .01710 -.00120 .01830 10200 ---- ---- ---- ---- .01890 -.00140 .02030 10300 ---- ---- ---- ---- .02100 -.00150 .02250 10350 ---- ---- ---- ---- .02210 -.00160 .02370 10400 ---- ---- ---- ---- .02330 -.00160 .02490 10450 ---- ---- ---- ---- .02450 -.00170 .02620 10500 ---- ---- ---- ---- .02580 -.00170 .02750 10550 ---- ---- ---- ---- .02710 -.00180 .02890 10600 ---- ---- ---- ---- .02850 -.00190 .03040 10650 ---- ---- ---- ---- .02990 -.00200 .03190 10700 ---- ---- ---- ---- .03150 -.00210 .03360 10750 ---- ---- ---- ---- .03310 -.00220 .03530 10800 ---- ---- ---- ---- .03480 -.00220 .03700 10850 ---- ---- ---- ---- .03660 -.00230 .03890 10900 ---- ---- ---- ---- .03850 -.00240 .04090 10950 ---- ---- ---- ---- .04050 -.00250 .04300 11000 ---- ---- ---- ---- .04260 -.00260 .04520 11050 ---- ---- ---- ---- .04480 -.00270 .04750 11100 ---- ---- ---- ---- .04710 -.00280 .04990 11150 ---- ---- ---- ---- .04960 -.00280 .05240 11200 ---- ---- ---- ---- .05210 -.00300 .05510 11250 ---- ---- ---- ---- .05480 -.00300 .05780 11300 ---- ---- ---- ---- .05750 -.00320 .06070 11350 ---- ---- ---- ---- .06040 -.00320 .06360 11400 ---- ---- ---- ---- .06330 -.00330 .06660 11450 ---- ---- ---- ---- .06630 -.00340 .06970 11500 ---- ---- ---- ---- .06940 -.00350 .07290 11550 ---- ---- ---- ---- .07260 -.00360 .07620 11600 ---- ---- ---- ---- .07590 -.00360 .07950 11700 ---- ---- ---- ---- .08260 -.00380 .08640 11800 ---- ---- ---- ---- .08960 -.00400 .09360 11900 ---- ---- ---- ---- .09690 -.00400 .10090 12000 ---- ---- ---- ---- .10440 -.00420 .10860 12100 ---- ---- ---- ---- .11210 -.00430 .11640 12200 ---- ---- ---- ---- .12000 -.00440 .12440 12300 ---- ---- ---- ---- .12810 -.00450 .13260 12400 ---- ---- ---- ---- .13630 -.00460 .14090 12500 ---- ---- ---- ---- .14470 -.00460 .14930 12600 ---- ---- ---- ---- .15320 -.00470 .15790 MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 CALL 09800 ---- .08270B .07180A .07180A .08240 +.00420 .07820 09850 ---- .07770B .06680A .06680A .07740 +.00420 .07320 09900 ---- .07270B .06180A .06180A .07240 +.00420 .06820 09950 ---- .06770B .05680A .05680A .06740 +.00420 .06320 1 10000 ---- .06270B .05180A .05180A .06240 +.00420 .05820 10050 ---- .05770B .04680A .04680A .05740 +.00420 .05320 10100 ---- .05270B .04180A .04180A .05240 +.00420 .04820 10150 ---- .04780B .03690A .03690A .04740 +.00420 .04320 10200 ---- .04270B .03190A .03190A .04240 +.00420 .03820 10250 ---- .03780B .02690A .02690A .03740 +.00420 .03320 10300 ---- .03270B .02190A .02190A .03240 +.00420 .02820 10325 ---- .03030B .01940A .01940A .02990 +.00420 .02570 10350 ---- .02780B .01690A .01690A .02740 +.00420 .02320 10375 ---- .02530B .01440A .01440A .02490 +.00420 .02070 10400 ---- .02280B .01190A .01190A .02240 +.00410 .01830 10425 ---- .02030B .00950A .00950A .01990 +.00410 .01580 10450 ---- .01780B .00710A .00710A .01740 +.00400 .01340 10475 ---- .01530B .00500A .00500A .01490 +.00390 .01100 10500 ---- .01280B .00310A .00310A .01250 +.00370 .00880 2 10525 ---- .01030B .00180A .00180A .01000 +.00330 .00670 4 10550 ---- .00780B .00090A .00090A .00750 +.00270 .00480 3 3 10575 .00410 .00550B .00040A .00430A .00520 +.00190 2 .00330 822 10600 .00150 .00360B .00015A .00340B .00310 +.00100 3 .00210 1 27 10625 .00130 .00190B .00010A .00100A .00150 +.00020 4 .00130 1 6 10650 .00010 .00090B .00005A .00060B .00060 -.00010 26 .00070 3 3 10675 ---- ---- .00005A .00005A .00015 -.00020 .00035 41 41 10700 ---- ---- .00005A .00005A .00005 -.00010 .00015 58 10725 .00010 .00010 .00010 .00010 CAB -.00005 18 .00005 169 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 1 10900 ---- ---- ---- ---- CAB .00000 CAB 1 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 1 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10325 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 7 10425 ---- ---- ---- ---- CAB -.00005 .00005 1 10450 ---- ---- .00005A .00005A CAB -.00015 .00015 10475 ---- .00050B .00005A .00005A CAB -.00030 .00030 10 10 10500 .00030 .00130B .00005A .00130B CAB -.00050 2 .00050 4 4 10525 .00015 .00240B .00010A .00010A CAB -.00090 1 .00090 1 1 10550 ---- .00400B .00010A .00400B .00010 -.00150 .00160 1 47 10575 .00025 .00610B .00025 .00025 .00025 -.00235 3 .00260 10 84 10600 .00070 .00820B .00060A .00060A .00060 -.00330 875 .00390 1 2 10625 ---- .01070B .00140A .01070B .00150 -.00400 .00550 224 10650 ---- .01310B .00280A .01310B .00310 -.00430 .00740 1 10675 ---- .01560B .00490A .01560B .00520 -.00440 .00960 10700 ---- .01810B .00730A .01810B .00760 -.00430 .01190 1 10725 ---- .02060B .00980A .02060B .01000 -.00430 .01430 10750 ---- .02310B .01220A .02310B .01250 -.00430 .01680 10775 ---- .02560B .01470A .02560B .01500 -.00420 .01920 10800 ---- .02810B .01720A .02810B .01750 -.00420 .02170 10825 ---- .03060B .01970A .03060B .02000 -.00420 .02420 10850 ---- .03310B .02220A .03310B .02250 -.00420 .02670 10875 ---- .03560B .02470A .03560B .02500 -.00420 .02920 10900 .02910 .03810B .02720A .02730A .02750 -.00420 1 .03170 1 10925 ---- .04060B .02970A .04060B .03000 -.00420 .03420 10950 ---- .04310B .03220A .04310B .03250 -.00420 .03670 10975 ---- .04560B .03470A .04560B .03500 -.00420 .03920 11000 ---- .04810B .03720A .04810B .03750 -.00420 .04170 11050 ---- .05310B .04220A .05310B .04250 -.00420 .04670 11100 ---- .05810B .04720A .05810B .04750 -.00420 .05170 11150 ---- .06310B .05220A .06310B .05250 -.00420 .05670 1 11200 ---- .06810B .05720A .06810B .05750 -.00420 .06170 11250 ---- .07310B .06220A .07310B .06250 -.00420 .06670 11300 ---- .07810B .06720A .07810B .06750 -.00420 .07170 11350 ---- .08310B .07220A .08310B .07250 -.00420 .07670 11400 ---- .08810B .07720A .08810B .07750 -.00420 .08170 11450 ---- .09310B .08220A .09310B .08250 -.00420 .08670 11500 ---- .09810B .08720A .09810B .08750 -.00420 .09170 MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 CALL 09800 ---- .08270B .07180A .07180A .08230 +.00420 .07810 09850 ---- .07760B .06680A .06680A .07730 +.00420 .07310 09900 ---- .07270B .06180A .06180A .07230 +.00420 .06810 09950 ---- .06770B .05680A .05680A .06740 +.00430 .06310 10000 ---- .06270B .05180A .05180A .06240 +.00420 .05820 10050 ---- .05780B .04680A .04680A .05740 +.00420 .05320 10100 ---- .05270B .04180A .04180A .05240 +.00420 .04820 10150 ---- .04770B .03680A .03680A .04740 +.00420 .04320 10200 ---- .04270B .03190A .03190A .04240 +.00420 .03820 10250 ---- .03770B .02690A .02690A .03740 +.00410 .03330 10300 ---- .03280B .02210A .02210A .03240 +.00410 .02830 10325 ---- .03030B .01970A .01970A .02990 +.00400 .02590 10350 ---- .02780B .01730A .01730A .02750 +.00400 .02350 10375 ---- .02530B .01490A .01490A .02500 +.00390 .02110 10400 ---- .02290B .01270A .01270A .02260 +.00380 .01880 10425 ---- .02050B .01070A .01070A .02020 +.00370 .01650 10450 ---- .01810B .00880A .00880A .01780 +.00350 .01430 10475 ---- .01580B .00700A .00700A .01550 +.00330 .01220 10500 ---- .01370B .00550A .00550A .01330 +.00300 .01030 10525 .00610 .01160B .00420A .01160B .01120 +.00270 131 .00850 10550 .00320 .00960B .00320 .00560A .00920 +.00230 2 .00690 1 10575 .00660 .00770B .00230A .00760B .00740 +.00190 1 .00550 330 10600 ---- .00610B .00160A .00160A .00580 +.00150 .00430 10625 ---- .00470B .00110A .00110A .00440 +.00110 .00330 1 10650 ---- .00350B .00080A .00080A .00330 +.00090 .00240 3 10675 .00120 .00250B .00050A .00250B .00230 +.00050 2 .00180 10700 ---- .00180B .00030A .00030A .00160 +.00040 .00120 10725 ---- .00120B .00025A .00025A .00110 +.00020 .00090 10750 ---- .00080B .00020A .00020A .00070 +.00010 .00060 848 848 10775 ---- .00045B .00020A .00020A .00045 +.00005 .00040 1 10800 ---- ---- .00015A .00015A .00030 +.00005 .00025 10825 ---- ---- .00010A .00010A .00020 +.00005 .00015 10850 ---- ---- ---- ---- .00010 .00000 .00010 10875 ---- ---- ---- ---- .00010 +.00005 .00005 10900 ---- ---- ---- ---- .00005 .00000 .00005 10925 ---- ---- ---- ---- .00005 +.00005 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- .00010A .00010A CAB -.00015 .00015 1 10325 ---- ---- .00010A .00010A .00005 -.00015 .00020 1 10350 ---- .00035B .00010A .00010A .00005 -.00025 .00030 1 10375 ---- .00060B .00015A .00015A .00010 -.00030 .00040 2 10400 ---- .00090B .00020A .00020A .00015 -.00045 .00060 1 10425 ---- .00130B .00025A .00025A .00025 -.00055 .00080 4 10450 ---- .00190B .00035A .00190B .00040 -.00070 .00110 1 10475 .00130 .00270B .00060A .00270B .00060 -.00090 51 .00150 1 10500 ---- .00370B .00080A .00370B .00090 -.00120 .00210 3 10525 .00150 .00490B .00120A .00120A .00130 -.00150 117 .00280 3 10550 ---- .00630B .00170A .00630B .00180 -.00190 .00370 24 10575 ---- .00790B .00240A .00790B .00250 -.00230 .00480 2 10600 ---- .00970B .00330A .00970B .00340 -.00260 .00600 2 10625 ---- .01170B .00440A .01170B .00450 -.00300 .00750 2 10650 ---- .01390B .00560A .01390B .00580 -.00340 .00920 10675 .01080 .01610B .00710A .00710A .00740 -.00360 1 .01100 2 10700 ---- .01840B .00890A .01840B .00920 -.00380 .01300 10725 ---- .02080B .01080A .02080B .01110 -.00400 .01510 1 10750 ---- .02320B .01290A .02320B .01330 -.00400 .01730 10775 ---- .02570B .01520A .02570B .01550 -.00410 .01960 10800 ---- .02810B .01760A .02810B .01780 -.00420 .02200 10825 ---- .03060B .01990A .03060B .02020 -.00420 .02440 10850 ---- .03310B .02240A .03310B .02260 -.00420 .02680 10875 ---- .03560B .02480A .03560B .02510 -.00420 .02930 10900 ---- .03810B .02730A .03810B .02760 -.00410 .03170 10925 ---- .04060B .02970A .04060B .03000 -.00420 .03420 10950 ---- .04310B .03220A .04310B .03250 -.00420 .03670 11000 ---- .04810B .03720A .04810B .03750 -.00420 .04170 11050 ---- .05300B .04220A .05300B .04250 -.00420 .04670 11100 ---- .05800B .04720A .05800B .04750 -.00420 .05170 11150 ---- .06300B .05220A .06300B .05250 -.00420 .05670 11200 ---- .06800B .05710A .06800B .05750 -.00420 .06170 11250 ---- .07300B .06210A .07300B .06250 -.00410 .06660 11300 ---- .07810B .06710A .07810B .06750 -.00410 .07160 11350 ---- .08300B .07210A .08300B .07240 -.00420 .07660 11400 ---- .08800B .07710A .08800B .07740 -.00420 .08160 MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 CALL 09800 ---- .08270B .07170A .07170A .08220 +.00420 .07800 09850 ---- .07760B .06670A .06670A .07730 +.00420 .07310 09900 ---- .07260B .06170A .06170A .07230 +.00420 .06810 09950 ---- .06760B .05680A .05680A .06730 +.00420 .06310 10000 ---- .06260B .05180A .05180A .06230 +.00420 .05810 10050 ---- .05760B .04680A .04680A .05730 +.00420 .05310 10100 ---- .05270B .04190A .04190A .05230 +.00410 .04820 10150 ---- .04770B .03690A .03690A .04740 +.00420 .04320 10200 ---- .04270B .03200A .03200A .04240 +.00410 .03830 10250 ---- .03780B .02710A .02710A .03750 +.00410 .03340 10300 ---- .03290B .02250A .02250A .03250 +.00390 .02860 10325 ---- .03040B .02010A .02010A .03010 +.00380 .02630 10350 ---- .02810B .01790A .01790A .02770 +.00370 .02400 10375 ---- .02560B .01580A .01580A .02530 +.00360 .02170 10400 ---- .02330B .01380A .01380A .02300 +.00350 .01950 10425 ---- .02110B .01180A .01180A .02070 +.00330 .01740 10450 ---- .01890B .01000A .01000A .01850 +.00320 .01530 10475 ---- .01670B .00840A .00840A .01630 +.00290 .01340 1 10500 ---- .01460B .00700A .00700A .01420 +.00270 .01150 10525 ---- .01260B .00570A .00570A .01230 +.00250 .00980 10550 ---- .01080B .00450A .00450A .01040 +.00220 .00820 10575 ---- .00910B .00360A .00360A .00870 +.00190 .00680 1 10600 ---- .00760B .00280A .00280A .00720 +.00160 .00560 10625 ---- .00610B .00210A .00210A .00580 +.00130 .00450 10650 ---- .00490B .00160A .00160A .00470 +.00110 .00360 10675 ---- .00390B .00120A .00120A .00370 +.00090 .00280 10700 ---- .00300B .00090A .00090A .00280 +.00070 .00210 10725 ---- .00220B .00070A .00070A .00220 +.00060 .00160 10750 ---- .00170B .00050A .00050A .00160 +.00040 .00120 2 10775 ---- .00120B .00035A .00035A .00120 +.00030 .00090 1 10800 ---- .00080B .00025A .00025A .00090 +.00020 .00070 9 10825 ---- .00060B .00020A .00020A .00060 +.00010 .00050 10850 ---- ---- .00025A .00025A .00045 +.00005 .00040 2 10900 ---- ---- .00015A .00015A .00025 .00000 .00025 2 10950 ---- ---- ---- ---- .00010 -.00005 .00015 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 1 10200 ---- ---- .00010A .00010A .00005 -.00010 .00015 10250 ---- .00030B .00015A .00030B .00010 -.00015 .00025 10300 ---- .00060B .00020A .00020A .00020 -.00025 .00045 10325 ---- .00080B .00025A .00025A .00025 -.00035 .00060 1 10350 ---- .00110B .00035A .00035A .00035 -.00045 .00080 10375 ---- .00150B .00045A .00045A .00045 -.00055 .00100 10400 ---- .00200B .00060A .00200B .00060 -.00070 .00130 1 10425 ---- .00250B .00080A .00250B .00080 -.00090 .00170 10450 ---- .00320B .00110A .00320B .00110 -.00100 .00210 2 2 10475 ---- .00410B .00140A .00410B .00140 -.00130 .00270 3 10500 .00180 .00510B .00180 .00180 .00180 -.00150 1 .00330 10525 ---- .00630B .00230A .00630B .00240 -.00170 .00410 10550 ---- .00770B .00290A .00770B .00300 -.00200 .00500 10575 .00390 .00910B .00370A .00370A .00380 -.00220 2 .00600 10600 ---- .01090B .00470A .01090B .00470 -.00260 .00730 10625 ---- .01270B .00580A .01270B .00590 -.00280 .00870 10650 ---- .01470B .00700A .01470B .00720 -.00310 .01030 10675 ---- .01680B .00840A .01680B .00870 -.00330 .01200 10700 ---- .01900B .01010A .01900B .01040 -.00350 .01390 10725 ---- .02110B .01180A .02110B .01220 -.00360 .01580 10750 ---- .02350B .01380A .02350B .01410 -.00380 .01790 10775 ---- .02590B .01580A .02590B .01620 -.00390 .02010 10800 ---- .02830B .01800A .02830B .01840 -.00400 .02240 1 10825 ---- .03080B .02030A .03080B .02060 -.00410 .02470 10850 ---- .03320B .02260A .03320B .02300 -.00410 .02710 10900 ---- .03810B .02740A .03810B .02770 -.00420 .03190 10950 ---- .04310B .03230A .04310B .03260 -.00420 .03680 11000 ---- .04800B .03720A .04800B .03750 -.00420 .04170 11050 ---- .05300B .04220A .05300B .04250 -.00420 .04670 11100 ---- .05800B .04710A .05800B .04740 -.00420 .05160 11150 ---- .06300B .05210A .06300B .05240 -.00420 .05660 11200 ---- .06800B .05710A .06800B .05740 -.00420 .06160 11250 ---- .07290B .06210A .07290B .06240 -.00420 .06660 11300 ---- .07790B .06710A .07790B .06740 -.00420 .07160 MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 CALL 09800 ---- .08250B .07160A .07160A .08220 +.00420 .07800 09850 ---- .07750B .06670A .06670A .07720 +.00420 .07300 09900 ---- .07250B .06170A .06170A .07220 +.00420 .06800 09950 ---- .06760B .05680A .05680A .06720 +.00410 .06310 10000 ---- .06260B .05180A .05180A .06220 +.00410 .05810 10050 ---- .05760B .04690A .04690A .05730 +.00410 .05320 10100 ---- .05270B .04200A .04200A .05230 +.00410 .04820 10150 ---- .04770B .03710A .03710A .04740 +.00400 .04340 10200 ---- .04290B .03230A .03230A .04250 +.00400 .03850 10250 ---- .03790B .02770A .02770A .03760 +.00380 .03380 10300 ---- .03320B .02310A .02310A .03280 +.00360 .02920 10325 ---- .03080B .02090A .02090A .03050 +.00360 .02690 10350 ---- .02850B .01890A .01890A .02820 +.00350 .02470 10375 ---- .02620B .01680A .01680A .02590 +.00340 .02250 10400 ---- .02400B .01490A .01490A .02360 +.00320 .02040 10425 ---- .02190B .01310A .01310A .02140 +.00300 .01840 10450 ---- .01970B .01140A .01140A .01930 +.00290 .01640 10475 ---- .01770B .00980A .00980A .01730 +.00270 .01460 10500 ---- .01570B .00840A .00840A .01540 +.00260 .01280 10525 ---- .01390B .00710A .00710A .01350 +.00230 .01120 10550 ---- .01210B .00590A .00590A .01180 +.00210 .00970 10575 ---- .01050B .00490A .00490A .01020 +.00190 .00830 10600 ---- .00900B .00400A .00400A .00870 +.00170 .00700 10625 ---- .00760B .00330A .00330A .00730 +.00140 .00590 10650 ---- .00630B .00260A .00260A .00610 +.00120 .00490 10675 ---- .00520B .00200A .00200A .00500 +.00100 .00400 10700 ---- .00430B .00160A .00160A .00410 +.00080 .00330 10725 ---- .00340B .00130A .00130A .00330 +.00070 .00260 10750 ---- .00270B .00100A .00100A .00260 +.00050 .00210 10775 ---- ---- ---- .00080A .00200 ---- ---- 10800 ---- .00170B .00060A .00060A .00160 +.00030 .00130 10850 ---- .00090B .00035A .00035A .00090 +.00010 .00080 10900 ---- ---- .00025A .00025A .00060 +.00010 .00050 10950 ---- ---- .00025A .00025A .00030 .00000 .00030 11000 ---- ---- ---- ---- .00020 +.00005 .00015 11050 ---- ---- ---- ---- .00010 .00000 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- .00010A CAB ---- ---- MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB -.00005 .00005 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- .00005 -.00005 .00010 10100 ---- ---- ---- ---- .00005 -.00010 .00015 10150 ---- ---- .00020A .00020A .00010 -.00015 .00025 10200 ---- ---- .00025A .00025A .00020 -.00025 .00045 10250 ---- .00080B .00035A .00035A .00030 -.00040 .00070 10300 ---- .00130B .00060A .00060A .00050 -.00050 .00100 10325 ---- .00170B .00070A .00070A .00060 -.00060 .00120 10350 ---- .00210B .00080A .00210B .00080 -.00070 .00150 1 10375 ---- .00250B .00110A .00250B .00100 -.00080 .00180 1 10400 ---- .00310B .00130A .00310B .00130 -.00090 .00220 2 10425 ---- .00380B .00160A .00380B .00160 -.00110 .00270 1 10450 ---- .00460B .00200A .00460B .00200 -.00120 .00320 10475 ---- .00560B .00240A .00560B .00240 -.00140 .00380 51 10500 .00300 .00660B .00290A .00290A .00300 -.00160 1 .00460 10525 ---- .00780B .00350A .00780B .00360 -.00190 .00550 10550 ---- .00910B .00430A .00910B .00440 -.00200 .00640 50 10575 ---- .01050B .00510A .01050B .00520 -.00230 .00750 10600 ---- .01210B .00610A .01210B .00620 -.00260 .00880 10625 ---- .01370B .00720A .01370B .00740 -.00270 .01010 10650 ---- .01570B .00850A .01570B .00860 -.00300 .01160 10675 ---- .01760B .00980A .01760B .01010 -.00310 .01320 10700 ---- .01970B .01140A .01970B .01160 -.00340 .01500 10725 ---- .02180B .01300A .02180B .01330 -.00350 .01680 10750 ---- .02400B .01480A .02400B .01510 -.00370 .01880 10775 ---- ---- ---- .01680A .01700 ---- ---- 10800 ---- .02860B .01880A .02860B .01910 -.00390 .02300 10850 ---- .03330B .02310A .03330B .02340 -.00410 .02750 10900 ---- .03820B .02760A .03820B .02800 -.00410 .03210 10950 ---- .04310B .03250A .04310B .03280 -.00410 .03690 11000 ---- .04800B .03730A .04800B .03760 -.00420 .04180 11050 ---- .05300B .04220A .05300B .04250 -.00420 .04670 11100 ---- .05800B .04720A .05800B .04740 -.00420 .05160 11150 ---- .06290B .05210A .06290B .05240 -.00420 .05660 11200 ---- .06790B .05710A .06790B .05740 -.00410 .06150 11250 ---- ---- ---- .06200A .06230 ---- ---- SU2 OCT23 EUR/USD Weekly Thursday Options - Wk 2 CALL 09800 ---- .08270B .07180A .07180A .08240 +.00420 .07820 09850 ---- .07770B .06680A .06680A .07740 +.00420 .07320 09900 ---- .07270B .06180A .06180A .07240 +.00420 .06820 09950 ---- .06770B .05680A .05680A .06740 +.00420 .06320 10000 ---- .06270B .05180A .05180A .06240 +.00420 .05820 10050 ---- .05780B .04680A .04680A .05740 +.00420 .05320 10100 ---- .05270B .04180A .04180A .05240 +.00420 .04820 10150 ---- .04770B .03690A .03690A .04740 +.00420 .04320 10200 ---- .04270B .03190A .03190A .04240 +.00420 .03820 10250 ---- .03770B .02690A .02690A .03740 +.00420 .03320 10300 ---- .03280B .02200A .02200A .03240 +.00410 .02830 10325 ---- .03030B .01950A .01950A .02990 +.00410 .02580 10350 ---- .02780B .01710A .01710A .02740 +.00400 .02340 10375 ---- .02530B .01470A .01470A .02490 +.00400 .02090 10400 ---- .02280B .01240A .01240A .02250 +.00390 .01860 10425 ---- .02030B .01020A .01020A .02000 +.00380 .01620 10450 .01420 .01790B .00820A .01790B .01760 +.00360 2 .01400 2 10475 ---- .01550B .00640A .00640A .01520 +.00340 .01180 10500 ---- .01320B .00480A .00480A .01290 +.00310 .00980 10525 ---- .01110B .00360A .00360A .01070 +.00280 .00790 10550 ---- .00900B .00250A .00250A .00860 +.00230 .00630 10575 .00250 .00720B .00170A .00230A .00670 +.00190 1 .00480 10600 ---- .00550B .00120A .00120A .00510 +.00150 .00360 1 1 10625 ---- .00400B .00070A .00070A .00370 +.00110 .00260 10650 ---- .00280B .00045A .00045A .00260 +.00070 .00190 10675 ---- .00190B .00025A .00025A .00180 +.00050 .00130 2 3 10700 ---- .00120B .00015A .00015A .00120 +.00030 .00090 10725 ---- .00070B .00015A .00015A .00070 +.00010 .00060 10750 ---- ---- .00020A .00020A .00045 +.00005 .00040 10775 ---- ---- .00015A .00015A .00025 .00000 .00025 10800 ---- ---- ---- ---- .00015 .00000 .00015 10850 ---- ---- ---- ---- .00005 .00000 .00005 10900 .00010 .00010 .00010 .00010 CAB .00000 3 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB SU2 OCT23 EUR/USD Weekly Thursday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 2 10300 ---- ---- ---- ---- CAB -.00005 .00005 1 10325 ---- ---- .00005A .00005A CAB -.00010 .00010 1 10350 ---- ---- .00010A .00010A CAB -.00015 .00015 1 10375 ---- .00025B .00010A .00025B CAB -.00020 .00020 10400 ---- .00045B .00010A .00010A .00005 -.00025 .00030 10425 ---- .00080B .00015A .00015A .00010 -.00040 .00050 10450 ---- .00130B .00020A .00020A .00015 -.00065 .00080 10475 ---- .00210B .00030A .00210B .00025 -.00085 .00110 10500 ---- .00290B .00050A .00290B .00045 -.00115 .00160 10525 ---- .00410B .00080A .00410B .00070 -.00150 .00220 10550 ---- .00560B .00120A .00560B .00120 -.00180 .00300 10575 ---- .00730B .00180A .00730B .00180 -.00230 .00410 10600 ---- .00930B .00260A .00930B .00270 -.00260 .00530 10625 ---- .01140B .00360A .01140B .00380 -.00310 .00690 10650 ---- .01350B .00500A .01350B .00520 -.00340 .00860 10675 ---- .01580B .00650A .01580B .00680 -.00370 .01050 10700 ---- .01830B .00840A .01830B .00870 -.00390 .01260 10725 ---- .02070B .01040A .02070B .01080 -.00400 .01480 10750 ---- .02320B .01260A .02320B .01300 -.00410 .01710 10775 ---- .02560B .01500A .02560B .01530 -.00420 .01950 10800 ---- .02810B .01740A .02810B .01770 -.00420 .02190 10850 ---- .03310B .02230A .03310B .02260 -.00420 .02680 10900 ---- .03810B .02720A .03810B .02750 -.00420 .03170 10950 ---- .04310B .03220A .04310B .03250 -.00420 .03670 11000 ---- .04810B .03720A .04810B .03750 -.00420 .04170 11050 ---- .05310B .04220A .05310B .04250 -.00420 .04670 11100 ---- .05810B .04720A .05810B .04750 -.00420 .05170 11150 ---- .06310B .05220A .06310B .05250 -.00420 .05670 11200 ---- .06810B .05720A .06810B .05750 -.00420 .06170 11250 ---- .07310B .06220A .07310B .06250 -.00420 .06670 11300 ---- .07810B .06720A .07810B .06750 -.00420 .07170 SU3 OCT23 EUR/USD Weekly Thursday Options - Wk 3 CALL 09900 ---- ---- ---- .06180A .07230 ---- ---- 09950 ---- ---- ---- .05680A .06730 ---- ---- 10000 ---- ---- ---- .05180A .06230 ---- ---- 10050 ---- ---- ---- .04680A .05730 ---- ---- 10100 ---- ---- ---- .04180A .05240 ---- ---- 10150 ---- ---- ---- .03690A .04740 ---- ---- 10200 ---- ---- ---- .03200A .04240 ---- ---- 10250 ---- ---- ---- .02710A .03740 ---- ---- 10300 ---- ---- ---- .02230A .03250 ---- ---- 10350 ---- ---- ---- .01770A .02760 ---- ---- 10375 ---- ---- ---- .01550A .02520 ---- ---- 10400 ---- ---- ---- .01350A .02280 ---- ---- 10425 ---- ---- ---- .01150A .02040 ---- ---- 10450 ---- ---- ---- .00960A .01810 ---- ---- 10475 ---- ---- ---- .00800A .01590 ---- ---- 10500 ---- ---- ---- .00640A .01380 ---- ---- 10525 ---- ---- ---- .00510A .01170 ---- ---- 10550 ---- ---- ---- .00400A .00980 ---- ---- 10575 ---- ---- ---- .00310A .00810 ---- ---- 10600 ---- ---- ---- .00230A .00650 ---- ---- 10625 ---- ---- ---- .00170A .00520 ---- ---- 10650 ---- ---- ---- .00120A .00400 ---- ---- 10675 ---- ---- ---- .00090A .00300 ---- ---- 10700 ---- ---- ---- .00070A .00220 ---- ---- 10725 ---- ---- ---- .00045A .00160 ---- ---- 10750 ---- ---- ---- .00035A .00120 ---- ---- 10775 ---- ---- ---- .00025A .00080 ---- ---- 10800 ---- ---- ---- .00020A .00060 ---- ---- 10850 ---- ---- ---- .00020A .00030 ---- ---- 10900 ---- ---- ---- .00015A .00015 ---- ---- 10950 ---- ---- ---- .00015A .00005 ---- ---- 11000 ---- ---- ---- .00010A CAB ---- ---- 11050 ---- ---- ---- .00010A CAB ---- ---- 11100 ---- ---- ---- .00010A CAB ---- ---- 11150 ---- ---- ---- .00010A CAB ---- ---- 11200 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- SU3 OCT23 EUR/USD Weekly Thursday Options - Wk 3 PUT 09900 ---- ---- ---- .00010A CAB ---- ---- 09950 ---- ---- ---- .00010A CAB ---- ---- 10000 ---- ---- ---- .00010A CAB ---- ---- 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00015A .00005 ---- ---- 10300 ---- ---- ---- .00020A .00010 ---- ---- 10350 ---- ---- ---- .00025A .00020 ---- ---- 10375 ---- ---- ---- .00030A .00025 ---- ---- 10400 ---- ---- ---- .00040A .00040 ---- ---- 10425 ---- ---- ---- .00060A .00050 ---- ---- 10450 ---- ---- ---- .00080A .00070 ---- ---- 10475 ---- ---- ---- .00100A .00100 ---- ---- 10500 ---- ---- ---- .00140A .00130 ---- ---- 10525 ---- ---- ---- .00190A .00180 ---- ---- 10550 ---- ---- ---- .00250A .00240 ---- ---- 10575 ---- ---- ---- .00320A .00320 ---- ---- 10600 ---- ---- ---- .00410A .00410 ---- ---- 10625 ---- ---- ---- .00520A .00520 ---- ---- 10650 ---- ---- ---- .00660A .00650 ---- ---- 10675 ---- ---- ---- .00800A .00810 ---- ---- 10700 ---- ---- ---- .00970A .00980 ---- ---- 10725 ---- ---- ---- .01160A .01170 ---- ---- 10750 ---- ---- ---- .01350A .01370 ---- ---- 10775 ---- ---- ---- .01570A .01590 ---- ---- 10800 ---- ---- ---- .01790A .01810 ---- ---- 10850 ---- ---- ---- .02250A .02280 ---- ---- 10900 ---- ---- ---- .02740A .02760 ---- ---- 10950 ---- ---- ---- .03230A .03250 ---- ---- 11000 ---- ---- ---- .03720A .03750 ---- ---- 11050 ---- ---- ---- .04220A .04250 ---- ---- 11100 ---- ---- ---- .04720A .04750 ---- ---- 11150 ---- ---- ---- .05210A .05250 ---- ---- 11200 ---- ---- ---- .05710A .05740 ---- ---- 11250 ---- ---- ---- .06210A .06240 ---- ---- TU2 OCT23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 09800 ---- .08280B .07180A .07180A .08240 +.00420 .07820 09850 ---- .07770B .06680A .06680A .07740 +.00420 .07320 09900 ---- .07270B .06180A .06180A .07240 +.00420 .06820 09950 ---- .06770B .05680A .05680A .06740 +.00420 .06320 10000 ---- .06270B .05180A .05180A .06240 +.00420 .05820 10050 ---- .05770B .04680A .04680A .05740 +.00420 .05320 10100 ---- .05270B .04180A .04180A .05240 +.00420 .04820 10150 ---- .04770B .03680A .03680A .04740 +.00420 .04320 10200 ---- .04270B .03190A .03190A .04240 +.00420 .03820 10250 ---- .03770B .02690A .02690A .03740 +.00420 .03320 10300 ---- .03270B .02190A .02190A .03240 +.00420 .02820 10325 ---- .03020B .01940A .01940A .02990 +.00420 .02570 10350 ---- .02780B .01690A .01690A .02740 +.00420 .02320 10375 ---- .02530B .01440A .01440A .02490 +.00410 .02080 10400 ---- .02280B .01200A .01200A .02240 +.00410 .01830 10425 ---- .02030B .00960A .00960A .01990 +.00400 .01590 10450 ---- .01780B .00730A .00730A .01740 +.00390 .01350 10475 ---- .01530B .00520A .00520A .01490 +.00370 .01120 10500 ---- .01280B .00350A .00350A .01250 +.00350 .00900 10525 ---- .01040B .00220A .00220A .01000 +.00300 .00700 10550 ---- .00800B .00130A .00130A .00770 +.00250 .00520 35 10575 ---- .00600B .00070A .00070A .00550 +.00190 .00360 10600 ---- .00410B .00040A .00040A .00360 +.00110 4 .00250 10625 .00180 .00250B .00020A .00210B .00210 +.00050 252 .00160 10650 .00110 .00140B .00015A .00080A .00110 +.00010 80 .00100 10675 .00030 .00060B .00015A .00060B .00050 .00000 173 .00050 1 10700 ---- ---- .00005A .00005A .00020 -.00010 .00030 10725 ---- ---- .00010A .00010A .00010 -.00005 .00015 10750 ---- ---- ---- ---- .00005 -.00005 .00010 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB TU2 OCT23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10325 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10425 ---- ---- .00005A .00005A CAB -.00015 .00015 10450 ---- .00040B .00005A .00005A CAB -.00025 4 .00025 10475 ---- .00080B .00010A .00010A CAB -.00045 .00045 10500 ---- .00170B .00010A .00010A .00005 -.00075 .00080 3 10525 .00015 .00290B .00015 .00015 .00010 -.00110 1 .00120 6 6 10550 .00035 .00430B .00025A .00025A .00025 -.00165 1 .00190 10575 ---- .00630B .00060A .00630B .00050 -.00240 .00290 10600 ---- .00840B .00110A .00840B .00110 -.00310 4 .00420 10625 ---- .01070B .00200A .01070B .00210 -.00370 .00580 10650 ---- .01320B .00340A .01320B .00360 -.00410 .00770 10675 .00570 .01560B .00520A .00550A .00560 -.00420 2 .00980 10700 ---- .01810B .00740A .01810B .00780 -.00420 .01200 10725 ---- .02060B .00980A .02060B .01010 -.00430 .01440 10750 ---- .02310B .01230A .02310B .01260 -.00420 .01680 10775 ---- .02560B .01480A .02560B .01500 -.00430 .01930 10800 ---- .02810B .01720A .02810B .01750 -.00420 .02170 10850 ---- .03310B .02220A .03310B .02250 -.00420 .02670 10900 ---- .03810B .02720A .03810B .02750 -.00420 .03170 10950 ---- .04310B .03220A .04310B .03250 -.00420 .03670 11000 ---- .04810B .03720A .04810B .03750 -.00420 .04170 11050 ---- .05310B .04220A .05310B .04250 -.00420 .04670 11100 ---- .05810B .04720A .05810B .04750 -.00420 .05170 11150 ---- .06310B .05220A .06310B .05250 -.00420 .05670 11200 ---- .06810B .05720A .06810B .05750 -.00420 .06170 11250 ---- .07310B .06220A .07310B .06250 -.00420 .06670 11300 ---- .07810B .06720A .07810B .06750 -.00420 .07170 TU3 OCT23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 09800 ---- .08270B .07180A .07180A .08230 +.00420 .07810 09850 ---- .07760B .06680A .06680A .07730 +.00420 .07310 09900 ---- .07260B .06180A .06180A .07230 +.00420 .06810 09950 ---- .06770B .05680A .05680A .06730 +.00420 .06310 10000 ---- .06270B .05180A .05180A .06240 +.00430 .05810 10050 ---- .05770B .04680A .04680A .05740 +.00420 .05320 10100 ---- .05270B .04180A .04180A .05240 +.00420 .04820 10150 ---- .04770B .03690A .03690A .04740 +.00420 .04320 10200 ---- .04280B .03190A .03190A .04240 +.00420 .03820 10250 ---- .03770B .02700A .02700A .03740 +.00410 .03330 10300 ---- .03280B .02210A .02210A .03240 +.00400 .02840 10325 ---- .03030B .01980A .01980A .03000 +.00410 .02590 10350 ---- .02790B .01740A .01740A .02750 +.00390 .02360 10375 ---- .02540B .01510A .01510A .02510 +.00390 .02120 10400 ---- .02290B .01300A .01300A .02260 +.00370 .01890 10425 ---- .02060B .01090A .01090A .02030 +.00360 .01670 10450 ---- .01830B .00910A .00910A .01790 +.00330 .01460 10475 ---- .01610B .00730A .00730A .01570 +.00320 .01250 10500 ---- .01390B .00580A .00580A .01350 +.00290 .01060 10525 ---- .01180B .00450A .00450A .01140 +.00260 .00880 10550 ---- .00990B .00340A .00340A .00950 +.00230 .00720 10575 ---- .00800B .00250A .00250A .00770 +.00190 .00580 10600 ---- .00640B .00190A .00190A .00610 +.00150 .00460 10625 ---- .00510B .00130A .00130A .00470 +.00120 .00350 10650 ---- .00380B .00090A .00090A .00360 +.00090 .00270 10675 ---- .00280B .00060A .00060A .00260 +.00060 .00200 10700 ---- .00200B .00040A .00040A .00190 +.00040 .00150 10725 ---- .00140B .00030A .00030A .00130 +.00030 .00100 10750 ---- .00100B .00020A .00020A .00090 +.00020 .00070 10775 ---- ---- ---- .00020A .00060 ---- ---- 10800 ---- .00040B .00020A .00020A .00040 +.00005 .00035 10850 ---- ---- ---- ---- .00015 .00000 .00015 10900 ---- ---- ---- ---- .00005 .00000 .00005 10950 ---- ---- ---- ---- .00005 +.00005 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- .00010A CAB ---- ---- TU3 OCT23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- .00020B .00010A .00020B .00005 -.00010 .00015 10325 ---- .00035B .00015A .00035B .00005 -.00020 .00025 10350 ---- .00050B .00015A .00015A .00010 -.00025 .00035 10375 ---- .00070B .00020A .00020A .00015 -.00035 .00050 10400 ---- .00110B .00025A .00025A .00025 -.00045 .00070 10425 ---- .00160B .00035A .00160B .00035 -.00065 .00100 10450 ---- .00220B .00050A .00220B .00050 -.00080 .00130 10475 ---- .00300B .00080A .00300B .00070 -.00110 .00180 10500 ---- .00400B .00110A .00400B .00100 -.00140 .00240 10525 ---- .00520B .00150A .00520B .00150 -.00160 .00310 10550 ---- .00660B .00200A .00660B .00200 -.00200 .00400 10575 ---- .00820B .00270A .00820B .00270 -.00240 .00510 10600 ---- .01000B .00360A .01000B .00370 -.00260 .00630 10625 ---- .01200B .00470A .01200B .00480 -.00300 .00780 10650 ---- .01410B .00600A .01410B .00610 -.00330 .00940 10675 ---- .01620B .00740A .01620B .00770 -.00350 .01120 10700 ---- .01850B .00920A .01850B .00940 -.00380 .01320 10725 ---- .02080B .01110A .02080B .01140 -.00390 .01530 10750 ---- .02330B .01310A .02330B .01340 -.00410 .01750 10775 ---- ---- ---- .01540A .01560 ---- ---- 10800 ---- .02820B .01770A .02820B .01790 -.00420 .02210 10850 ---- .03310B .02240A .03310B .02270 -.00420 .02690 10900 ---- .03810B .02730A .03810B .02760 -.00420 .03180 10950 ---- .04310B .03220A .04310B .03250 -.00420 .03670 11000 ---- .04810B .03720A .04810B .03750 -.00420 .04170 11050 ---- .05300B .04220A .05300B .04250 -.00420 .04670 11100 ---- .05800B .04720A .05800B .04750 -.00420 .05170 11150 ---- .06300B .05220A .06300B .05250 -.00420 .05670 11200 ---- .06800B .05710A .06800B .05750 -.00410 .06160 11250 ---- ---- ---- .06210A .06250 ---- ---- WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 09850 ---- .07750B .06670A .06670A .07720 +.00420 .07300 09900 ---- .07250B .06170A .06170A .07220 +.00420 .06800 09950 ---- .06750B .05680A .05680A .06720 +.00410 .06310 10000 ---- .06260B .05180A .05180A .06220 +.00410 .05810 10050 ---- .05760B .04690A .04690A .05730 +.00410 .05320 10100 ---- .05270B .04200A .04200A .05230 +.00400 .04830 10150 ---- .04780B .03720A .03720A .04740 +.00400 .04340 10200 ---- .04290B .03250A .03250A .04250 +.00390 .03860 10250 ---- .03800B .02790A .02790A .03770 +.00380 .03390 10300 ---- .03330B .02330A .02330A .03290 +.00360 .02930 10325 ---- .03100B .02120A .02120A .03060 +.00350 .02710 10350 ---- .02860B .01910A .01910A .02830 +.00340 .02490 10375 ---- .02650B .01720A .01720A .02610 +.00330 .02280 10400 ---- .02430B .01530A .01530A .02390 +.00320 .02070 10425 ---- .02210B .01350A .01350A .02170 +.00300 .01870 10450 ---- .02000B .01190A .01190A .01960 +.00290 .01670 10475 ---- .01800B .01020A .01020A .01760 +.00270 .01490 10500 ---- .01610B .00880A .00880A .01570 +.00250 .01320 10525 ---- .01420B .00750A .00750A .01390 +.00230 .01160 10550 .00680 .01250B .00630A .00660A .01220 +.00210 50 .01010 10575 .00570 .01090B .00530A .00560A .01060 +.00190 50 .00870 10600 .00460 .00940B .00440A .00940B .00910 +.00170 50 .00740 10625 .00380 .00800B .00360A .00800B .00770 +.00140 50 .00630 10650 .00310 .00680B .00290A .00680B .00650 +.00130 50 .00520 10675 ---- .00570B .00240A .00240A .00540 +.00100 .00440 10700 ---- .00470B .00190A .00190A .00450 +.00090 .00360 10725 ---- .00380B .00150A .00150A .00370 +.00080 .00290 10750 .00310 .00310 .00120A .00280A .00300 +.00060 1 .00240 10775 ---- ---- ---- .00090A .00240 ---- ---- 10800 .00150 .00190B .00080A .00080A .00190 +.00040 8 .00150 10850 ---- .00110B .00050A .00050A .00120 +.00020 .00100 10900 ---- .00070B .00030A .00030A .00070 +.00010 .00060 10950 ---- ---- .00025A .00025A .00040 .00000 .00040 11000 ---- ---- ---- ---- .00025 +.00005 .00020 11050 ---- ---- ---- ---- .00015 .00000 .00015 11100 ---- ---- ---- ---- .00010 .00000 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- .00010A CAB ---- ---- WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB -.00005 .00005 09950 ---- ---- ---- ---- CAB -.00005 .00005 10000 ---- ---- ---- ---- CAB -.00010 .00010 10050 ---- ---- ---- ---- .00005 -.00010 .00015 10100 ---- .00025B .00015A .00025B .00005 -.00015 .00020 10150 ---- .00045B .00025A .00045B .00010 -.00025 .00035 10200 ---- .00060B .00030A .00030A .00020 -.00030 .00050 10250 ---- .00100B .00045A .00045A .00035 -.00045 .00080 10300 ---- .00160B .00070A .00070A .00060 -.00060 .00120 10325 ---- .00200B .00090A .00090A .00080 -.00070 .00150 10350 ---- .00240B .00100A .00100A .00100 -.00080 .00180 10375 ---- .00300B .00130A .00300B .00120 -.00090 .00210 10400 .00340 .00350B .00150A .00350B .00150 -.00100 50 .00250 10425 .00410 .00430B .00190A .00190A .00190 -.00110 50 .00300 10450 .00490 .00510B .00230A .00500B .00230 -.00120 100 .00350 10475 ---- .00600B .00270A .00600B .00270 -.00150 .00420 10500 .00660 .00710B .00330A .00690B .00330 -.00170 50 .00500 10525 .00520 .00820B .00390A .00820B .00400 -.00190 50 .00590 10550 ---- .00960B .00470A .00960B .00470 -.00210 .00680 10575 ---- .01100B .00550A .01100B .00560 -.00240 .00800 10600 ---- .01260B .00650A .01260B .00660 -.00260 .00920 10625 ---- .01420B .00760A .01420B .00780 -.00270 .01050 10650 ---- .01600B .00890A .01600B .00910 -.00290 .01200 10675 ---- .01790B .01030A .01790B .01050 -.00310 .01360 10700 ---- .01990B .01180A .01990B .01200 -.00330 .01530 10725 ---- .02210B .01340A .02210B .01370 -.00340 .01710 10750 ---- .02420B .01510A .02420B .01550 -.00360 .01910 10775 ---- ---- ---- .01710A .01740 ---- ---- 10800 ---- .02870B .01900A .02870B .01940 -.00380 .02320 10850 ---- .03340B .02330A .03340B .02360 -.00400 .02760 10900 ---- .03820B .02790A .03820B .02820 -.00400 .03220 10950 ---- .04310B .03260A .04310B .03280 -.00420 .03700 11000 ---- .04810B .03740A .04810B .03770 -.00410 .04180 11050 ---- .05300B .04230A .05300B .04250 -.00420 .04670 11100 ---- .05800B .04720A .05800B .04740 -.00420 .05160 11150 ---- .06290B .05210A .06290B .05240 -.00420 .05660 11200 ---- .06790B .05710A .06790B .05730 -.00420 .06150 11250 ---- ---- ---- .06200A .06230 ---- ---- WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 09800 ---- .08270B .07180A .07180A .08240 +.00420 .07820 09850 ---- .07770B .06680A .06680A .07740 +.00420 .07320 09900 ---- .07270B .06180A .06180A .07240 +.00420 .06820 09950 ---- .06770B .05680A .05680A .06740 +.00420 .06320 10000 ---- .06270B .05180A .05180A .06240 +.00420 .05820 10050 ---- .05770B .04680A .04680A .05740 +.00420 .05320 10100 ---- .05270B .04180A .04180A .05240 +.00420 .04820 10150 ---- .04770B .03680A .03680A .04740 +.00420 .04320 10200 ---- .04270B .03190A .03190A .04240 +.00420 .03820 10250 ---- .03770B .02690A .02690A .03740 +.00420 .03320 10300 ---- .03270B .02190A .02190A .03240 +.00420 .02820 10325 ---- .03030B .01940A .01940A .02990 +.00410 .02580 10350 ---- .02780B .01690A .01690A .02740 +.00410 .02330 10375 ---- .02530B .01450A .01450A .02490 +.00410 .02080 10400 ---- .02280B .01210A .01210A .02240 +.00400 .01840 10425 ---- .02030B .00970A .00970A .01990 +.00390 .01600 10450 ---- .01790B .00750A .00750A .01750 +.00390 .01360 10475 ---- .01530B .00560A .00560A .01500 +.00360 .01140 10500 .00470 .01290B .00400A .00400A .01260 +.00340 7 .00920 1 10525 ---- .01050B .00260A .00260A .01020 +.00290 .00730 82 10550 ---- .00840B .00170A .00170A .00800 +.00250 .00550 387 10575 .00290 .00630B .00100A .00630B .00590 +.00190 10 .00400 107 10600 .00140 .00450B .00060A .00150A .00410 +.00130 25 .00280 143 10625 .00200 .00300B .00035A .00300B .00270 +.00080 411 .00190 1 156 10650 .00100 .00190B .00025A .00190B .00160 +.00030 20 .00130 1 237 10675 .00020 .00110B .00015A .00110B .00090 +.00010 209 .00080 50 10700 ---- ---- .00010A .00010A .00050 .00000 .00050 196 10725 ---- ---- .00010A .00010A .00025 -.00005 .00030 286 10750 .00010 .00015B .00005A .00015B .00010 -.00010 200 .00020 52 10775 ---- ---- ---- ---- .00005 -.00005 .00010 47 10800 ---- ---- ---- ---- .00005 .00000 .00005 47 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- ---- ---- CAB .00000 CAB 2 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 310 10325 ---- ---- ---- ---- CAB -.00005 .00005 113 10350 .00010 .00010 .00005A .00005A CAB -.00005 1 .00005 2 214 10375 ---- ---- .00005A .00005A CAB -.00010 .00010 98 10400 .00015 .00020B .00005A .00005A CAB -.00015 2 .00015 213 10425 ---- .00045B .00010A .00010A CAB -.00025 .00025 111 10450 ---- .00080B .00010A .00010A .00005 -.00035 .00040 184 10475 .00140 .00150B .00010A .00130B .00005 -.00055 23 .00060 159 10500 .00200 .00230B .00020A .00020A .00015 -.00085 156 .00100 158 10525 .00270 .00350B .00030A .00030A .00025 -.00125 77 .00150 102 10550 .00190 .00500B .00060A .00170B .00050 -.00180 140 .00230 50 10575 .00310 .00650B .00090A .00290B .00090 -.00240 227 .00330 49 10600 .00220 .00870B .00160A .00160A .00170 -.00290 312 .00460 96 10625 .00340 .01090B .00260A .00260A .00270 -.00350 11 .00620 3 10650 .00430 .01330B .00400A .00520B .00420 -.00380 1 .00800 1056 10675 ---- .01570B .00560A .01570B .00600 -.00400 .01000 1 10700 ---- .01820B .00770A .01820B .00800 -.00420 .01220 10725 ---- .02060B .01000A .02060B .01030 -.00420 .01450 10750 ---- .02310B .01240A .02310B .01270 -.00420 .01690 10775 ---- .02560B .01480A .02560B .01510 -.00420 .01930 10800 ---- .02810B .01730A .02810B .01760 -.00420 .02180 10825 ---- .03060B .01980A .03060B .02000 -.00430 .02430 10850 ---- .03310B .02220A .03310B .02250 -.00420 .02670 10875 ---- .03560B .02470A .03560B .02500 -.00420 .02920 10900 ---- .03820B .02720A .03820B .02750 -.00420 .03170 10925 ---- .04060B .02970A .04060B .03000 -.00420 .03420 10950 ---- .04310B .03210A .04310B .03250 -.00420 .03670 10975 ---- .04560B .03470A .04560B .03500 -.00420 .03920 11000 ---- .04810B .03720A .04810B .03750 -.00420 .04170 11050 ---- .05310B .04220A .05310B .04250 -.00420 .04670 11100 ---- .05810B .04720A .05810B .04750 -.00420 .05170 11150 ---- .06310B .05220A .06310B .05250 -.00420 .05670 11200 ---- .06810B .05720A .06810B .05750 -.00420 .06170 11250 ---- .07310B .06220A .07310B .06250 -.00420 .06670 11300 ---- .07810B .06720A .07810B .06750 -.00420 .07170 11350 ---- .08310B .07220A .08310B .07250 -.00420 .07670 11400 ---- .08810B .07720A .08810B .07750 -.00420 .08170 11450 ---- .09310B .08220A .09310B .08250 -.00420 .08670 WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09800 ---- .08260B .07170A .07170A .08230 +.00420 .07810 09850 ---- .07760B .06680A .06680A .07730 +.00420 .07310 09900 ---- .07260B .06180A .06180A .07230 +.00420 .06810 09950 ---- .06760B .05680A .05680A .06730 +.00420 .06310 10000 ---- .06270B .05180A .05180A .06230 +.00420 .05810 10050 ---- .05770B .04680A .04680A .05740 +.00420 .05320 10100 ---- .05270B .04180A .04180A .05240 +.00420 .04820 10150 ---- .04770B .03690A .03690A .04740 +.00420 .04320 10200 ---- .04270B .03190A .03190A .04240 +.00410 .03830 10250 ---- .03770B .02700A .02700A .03740 +.00400 .03340 10300 ---- .03280B .02220A .02220A .03250 +.00400 .02850 10325 ---- .03030B .01990A .01990A .03000 +.00390 .02610 10350 ---- .02790B .01750A .01750A .02750 +.00380 .02370 10375 ---- .02540B .01530A .01530A .02510 +.00370 .02140 10400 ---- .02310B .01320A .01320A .02270 +.00360 .01910 10425 ---- .02070B .01120A .01120A .02030 +.00340 .01690 10450 ---- .01830B .00930A .00930A .01800 +.00330 2 .01470 2 2 10475 ---- .01620B .00760A .00760A .01580 +.00310 .01270 10500 ---- .01410B .00610A .00610A .01360 +.00280 .01080 10525 .00690 .01200B .00490A .01200B .01160 +.00250 35 .00910 1048 10550 ---- .01010B .00370A .00370A .00970 +.00220 .00750 48 10575 .00740 .00830B .00280A .00830B .00800 +.00190 1 .00610 47 10600 ---- .00670B .00200A .00200A .00640 +.00150 .00490 69 10625 ---- .00530B .00160A .00160A .00500 +.00120 .00380 68 10650 ---- .00410B .00110A .00110A .00390 +.00100 1 .00290 1 48 10675 ---- .00310B .00080A .00080A .00290 +.00070 1 .00220 1 148 10700 ---- .00230B .00060A .00060A .00210 +.00050 .00160 47 10725 ---- .00160B .00035A .00035A .00150 +.00030 .00120 46 10750 ---- .00110B .00025A .00025A .00100 +.00020 .00080 7 10775 ---- .00070B .00020A .00020A .00070 +.00010 .00060 10800 ---- .00050B .00020A .00020A .00050 +.00005 .00045 1 10825 ---- ---- .00020A .00020A .00030 .00000 .00030 283 283 10850 ---- ---- .00015A .00015A .00020 .00000 .00020 10875 ---- ---- ---- ---- .00015 .00000 .00015 10900 ---- ---- ---- ---- .00010 .00000 .00010 1 10925 ---- ---- ---- ---- .00005 .00000 .00005 10950 ---- ---- ---- ---- .00005 .00000 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 52 10200 ---- ---- .00005A .00005A CAB -.00010 .00010 51 10250 ---- ---- .00010A .00010A .00005 -.00010 .00015 103 10300 ---- ---- .00010A .00010A .00005 -.00025 .00030 75 10325 ---- .00045B .00015A .00015A .00010 -.00030 .00040 50 10350 ---- .00060B .00010A .00010A .00015 -.00035 .00050 42 10375 .00080 .00100B .00015 .00015 .00020 -.00050 10 .00070 58 10400 ---- .00130B .00030A .00030A .00030 -.00060 .00090 50 10425 .00100 .00180B .00040A .00040A .00045 -.00065 2 .00110 56 10450 ---- .00250B .00060A .00250B .00060 -.00090 .00150 50 10475 .00300 .00330B .00090A .00320B .00090 -.00110 50 .00200 1002 1098 10500 ---- .00440B .00120A .00440B .00120 -.00140 .00260 48 10525 ---- .00550B .00170A .00550B .00170 -.00160 .00330 10550 .00250 .00690B .00220A .00250 .00230 -.00200 51 .00430 1 48 10575 ---- .00850B .00290A .00850B .00300 -.00240 .00540 10600 ---- .01020B .00380A .01020B .00390 -.00270 .00660 10625 ---- .01210B .00490A .01210B .00510 -.00290 .00800 10650 ---- .01420B .00620A .01420B .00640 -.00320 .00960 10675 ---- .01640B .00770A .01640B .00790 -.00350 .01140 10700 ---- .01860B .00940A .01860B .00960 -.00370 .01330 10725 ---- .02090B .01130A .02090B .01150 -.00390 .01540 10750 ---- .02330B .01330A .02330B .01360 -.00400 .01760 10775 ---- .02570B .01540A .02570B .01570 -.00410 .01980 10800 ---- .02820B .01780A .02820B .01800 -.00410 .02210 10825 ---- .03070B .02010A .03070B .02030 -.00420 .02450 10850 ---- .03320B .02250A .03320B .02270 -.00420 .02690 10875 ---- .03560B .02490A .03560B .02510 -.00420 .02930 10900 ---- .03810B .02730A .03810B .02760 -.00420 .03180 10925 ---- .04060B .02970A .04060B .03010 -.00410 .03420 10950 ---- .04320B .03230A .04320B .03250 -.00420 .03670 11000 ---- .04810B .03720A .04810B .03750 -.00420 .04170 11050 ---- .05300B .04220A .05300B .04250 -.00420 .04670 11100 ---- .05800B .04720A .05800B .04750 -.00420 .05170 11150 ---- .06300B .05200A .06300B .05250 -.00410 .05660 11200 ---- .06800B .05710A .06800B .05750 -.00410 .06160 11250 ---- .07300B .06210A .07300B .06240 -.00420 .06660 11300 ---- .07800B .06710A .07800B .06740 -.00420 .07160 11350 ---- .08300B .07210A .08300B .07240 -.00420 .07660 11400 ---- .08800B .07710A .08800B .07740 -.00420 .08160 WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09800 ---- .08260B .07170A .07170A .08220 +.00420 .07800 09850 ---- .07760B .06670A .06670A .07720 +.00420 .07300 09900 ---- .07270B .06170A .06170A .07230 +.00420 .06810 09950 ---- .06770B .05680A .05680A .06730 +.00420 .06310 10000 ---- .06260B .05180A .05180A .06230 +.00420 .05810 10050 ---- .05760B .04680A .04680A .05730 +.00420 .05310 10100 ---- .05270B .04190A .04190A .05230 +.00410 .04820 10150 ---- .04770B .03700A .03700A .04740 +.00420 .04320 10200 ---- .04270B .03210A .03210A .04240 +.00400 .03840 10250 ---- .03790B .02730A .02730A .03750 +.00400 .03350 10300 ---- .03290B .02270A .02270A .03260 +.00380 .02880 10325 ---- .03050B .02040A .02040A .03020 +.00380 .02640 10350 ---- .02810B .01830A .01830A .02780 +.00360 .02420 10375 ---- .02580B .01620A .01620A .02550 +.00360 .02190 10400 ---- .02360B .01420A .01420A .02310 +.00330 .01980 10425 ---- .02140B .01230A .01230A .02090 +.00320 .01770 10450 ---- .01920B .01050A .01050A .01870 +.00300 .01570 10475 ---- .01700B .00890A .00890A .01660 +.00280 .01380 10500 ---- .01500B .00750A .00750A .01460 +.00260 .01200 10525 ---- .01310B .00620A .00620A .01270 +.00240 .01030 83 10550 ---- .01130B .00500A .00500A .01090 +.00210 .00880 10575 ---- .00960B .00410A .00410A .00930 +.00200 .00730 270 10600 ---- .00810B .00320A .00320A .00780 +.00170 .00610 81 10625 ---- .00660B .00250A .00250A .00640 +.00140 .00500 79 10650 ---- .00540B .00200A .00200A .00520 +.00110 .00410 10675 ---- .00430B .00150A .00150A .00410 +.00090 .00320 10700 ---- .00340B .00110A .00110A .00320 +.00060 .00260 79 10725 ---- .00270B .00090A .00090A .00250 +.00050 .00200 4 10750 ---- .00200B .00070A .00070A .00190 +.00040 .00150 10775 ---- .00150B .00045A .00045A .00150 +.00030 .00120 10800 ---- .00110B .00035A .00035A .00110 +.00020 .00090 1 10850 ---- ---- .00020A .00020A .00060 +.00010 .00050 2 10900 ---- ---- .00025A .00025A .00030 .00000 .00030 2 10950 ---- ---- ---- ---- .00015 .00000 .00015 1 11000 ---- ---- ---- ---- .00010 .00000 .00010 4 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- .00025B .00015A .00025B .00005 -.00015 .00020 4 10250 ---- .00045B .00020A .00020A .00010 -.00025 .00035 10300 ---- .00080B .00030A .00030A .00025 -.00035 .00060 4 10325 ---- .00110B .00035A .00035A .00030 -.00050 .00080 10350 ---- .00140B .00050A .00050A .00045 -.00055 .00100 10375 ---- .00190B .00070A .00190B .00060 -.00070 .00130 10400 ---- .00240B .00080A .00240B .00080 -.00080 .00160 10425 .00180 .00300B .00110A .00110A .00100 -.00100 6 .00200 10450 ---- .00370B .00140A .00370B .00130 -.00120 .00250 1 10475 ---- .00460B .00170A .00460B .00170 -.00140 .00310 1 10500 .00340 .00570B .00220A .00220A .00220 -.00160 1 .00380 10525 ---- .00690B .00270A .00690B .00280 -.00180 .00460 1 10550 ---- .00820B .00340A .00820B .00350 -.00200 .00550 10575 ---- .00970B .00420A .00970B .00430 -.00230 .00660 10600 ---- .01130B .00510A .01130B .00530 -.00250 .00780 10625 ---- .01300B .00620A .01300B .00640 -.00280 .00920 10650 .00830 .01500B .00750A .00750A .00770 -.00310 13 .01080 10675 ---- .01710B .00890A .01710B .00910 -.00340 .01250 10700 ---- .01920B .01050A .01920B .01080 -.00350 .01430 10725 ---- .02130B .01230A .02130B .01250 -.00370 .01620 10750 ---- .02360B .01410A .02360B .01450 -.00380 .01830 10775 ---- .02600B .01610A .02600B .01650 -.00390 .02040 10800 ---- .02840B .01820A .02840B .01860 -.00400 .02260 10850 ---- .03320B .02280A .03320B .02310 -.00410 .02720 10900 ---- .03810B .02750A .03810B .02780 -.00420 .03200 10950 ---- .04310B .03240A .04310B .03260 -.00420 .03680 11000 ---- .04800B .03730A .04800B .03750 -.00420 .04170 11050 ---- .05300B .04220A .05300B .04250 -.00420 .04670 11100 ---- .05800B .04720A .05800B .04740 -.00420 .05160 11150 ---- .06300B .05210A .06300B .05240 -.00420 .05660 11200 ---- .06790B .05710A .06790B .05740 -.00420 .06160 11250 ---- .07290B .06210A .07290B .06240 -.00420 .06660 11300 ---- .07790B .06710A .07790B .06740 -.00410 .07150 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.200 -0.450 7.650 6100 ---- ---- ---- ---- 6.700 -0.450 7.150 6150 ---- ---- ---- ---- 6.200 -0.450 6.650 6200 ---- ---- ---- ---- 5.710 -0.440 6.150 6250 ---- ---- ---- ---- 5.210 -0.440 5.650 6300 ---- ---- ---- ---- 4.710 -0.440 5.150 6350 ---- ---- ---- ---- 4.210 -0.450 4.660 6400 ---- ---- ---- ---- 3.710 -0.450 4.160 6450 ---- ---- ---- ---- 3.210 -0.450 3.660 6500 ---- ---- ---- ---- 2.710 -0.450 3.160 6550 ---- ---- ---- ---- 2.210 -0.450 2.660 6575 ---- ---- ---- ---- 1.960 -0.450 2.410 6600 ---- ---- 1.690 1.690 1.710 -0.450 2.160 10 6625 ---- ---- 1.440 1.440 1.460 -0.450 1.910 6650 ---- ---- 1.200 1.200 1.210 -0.450 1.660 6675 ---- ---- 0.960 0.960 0.980 -0.440 1.420 6700 ---- ---- 0.740 0.740 0.750 -0.430 1.180 6725 ---- ---- 0.540 0.540 0.550 -0.410 0.960 6750 ---- ---- 0.360 0.360 0.380 -0.360 0.740 6775 0.290 0.290 0.240 0.250 0.250 -0.310 2217 0.560 2 9 6800 0.240 0.240 0.150 0.160 0.160 -0.240 255 0.400 61 6825 0.120 0.120 0.090 0.090 0.100 -0.180 23 0.280 1 106 6850 0.110 0.110 0.060 0.070 0.060 -0.130 52 0.190 3 82 6875 0.080 0.080 0.040 0.050 0.045 -0.085 62 0.130 135 6900 0.045 0.045 0.025 0.025 0.030 -0.060 73 0.090 2 63 6925 0.035 0.035 0.020 0.020 0.020 -0.050 110 0.070 48 150 6950 0.020 0.020 0.010 0.010 0.010 -0.035 40 0.045 2 257 6975 0.015 0.015 0.015 0.015 0.005 -0.030 69 0.035 185 7000 ---- ---- 0.015 0.015 0.005 -0.020 0.025 149 7025 ---- ---- 0.010 0.010 0.005 -0.015 0.020 144 7050 ---- ---- 0.010 0.010 -0.015 0.015 519 7075 ---- ---- ---- ---- -0.010 0.010 128 7100 ---- ---- 0.005 0.005 -0.010 0.010 266 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 2 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.170 -0.450 7.620 6100 ---- ---- ---- ---- 6.680 -0.440 7.120 6150 ---- ---- ---- ---- 6.180 -0.450 6.630 6200 ---- ---- ---- ---- 5.680 -0.450 6.130 6250 ---- ---- 5.160 5.160 5.190 -0.440 5.630 6300 ---- ---- 4.670 4.670 4.690 -0.440 5.130 6350 ---- ---- 4.180 4.180 4.200 -0.440 4.640 6400 ---- ---- 3.690 3.690 3.710 -0.440 4.150 6450 ---- ---- 3.200 3.200 3.220 -0.440 3.660 6500 ---- ---- 2.730 2.730 2.740 -0.440 3.180 6550 ---- ---- 2.270 2.270 2.280 -0.440 2.720 6575 ---- ---- 2.050 2.050 2.060 -0.430 2.490 6600 ---- ---- 1.840 1.840 1.850 -0.420 2.270 6625 ---- ---- 1.640 1.640 1.640 -0.420 2.060 6650 ---- ---- 1.450 1.450 1.460 -0.390 1.850 6675 ---- ---- 1.270 1.270 1.280 -0.370 1.650 6700 ---- ---- 1.100 1.100 1.110 -0.360 1.470 73 6725 ---- ---- 0.950 0.950 0.960 -0.340 1.300 6750 0.880 0.880 0.820 0.890 0.830 -0.300 1 1.130 3 6775 ---- ---- 0.700 0.700 0.710 -0.280 0.990 1 6800 ---- ---- 0.610 0.610 0.600 -0.260 0.860 6825 ---- ---- 0.520 0.520 0.520 -0.220 0.740 6850 ---- ---- 0.450 0.450 0.440 -0.200 0.640 6875 ---- ---- 0.380 0.380 0.370 -0.180 0.550 44 44 6900 ---- ---- 0.330 0.330 0.320 -0.160 0.480 50 6925 ---- ---- 0.280 0.280 0.270 -0.140 0.410 50 6950 ---- ---- 0.240 0.240 0.230 -0.120 0.350 6975 ---- ---- 0.200 0.200 0.190 -0.120 0.310 7000 ---- ---- 0.170 0.170 0.170 -0.090 0.260 7025 ---- ---- ---- 0.150 0.140 ---- ---- 7050 ---- ---- 0.120 0.120 0.120 -0.070 0.190 7100 ---- ---- 0.090 0.090 0.090 -0.050 0.140 7150 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7200 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7250 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7300 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7350 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7400 ---- ---- ---- ---- 0.010 -0.010 0.020 7450 ---- ---- ---- ---- 0.005 -0.010 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- -0.005 0.005 59 6650 ---- ---- ---- ---- 0.005 0.000 0.005 42 6675 ---- 0.020 ---- 0.020 0.015 0.000 0.015 48 6700 0.045 0.050 0.045 0.040 0.040 0.015 2 0.025 51 6725 0.090 0.100 0.070 0.080 0.090 0.045 33 0.045 308 6750 0.170 0.190 0.140 0.160 0.170 0.080 117 0.090 77 6775 0.260 0.330 0.240 0.290 0.290 0.140 2282 0.150 63 6800 0.360 0.480 0.360 0.430 0.450 0.210 100 0.240 6825 ---- 0.670 ---- 0.670 0.640 0.270 0.370 1 6850 ---- 0.880 ---- 0.880 0.850 0.320 0.530 6875 ---- 1.100 ---- 1.100 1.080 0.360 0.720 1 6900 ---- 1.340 ---- 1.340 1.320 0.390 0.930 14 6925 ---- 1.580 ---- 1.580 1.560 0.410 1.150 3 131 6950 ---- 1.820 ---- 1.820 1.800 0.410 1.390 1163 6975 ---- 2.070 ---- 2.070 2.050 0.430 1.620 7000 ---- 2.320 ---- 2.320 2.290 0.430 1.860 7025 ---- 2.560 ---- 2.560 2.540 0.430 2.110 7050 ---- 2.810 ---- 2.810 2.790 0.440 2.350 7075 ---- 2.970 ---- 2.970 3.040 0.440 2.600 7100 ---- 3.120 ---- 3.120 3.290 0.440 2.850 7125 ---- 3.250 ---- ---- 3.540 0.450 3.090 7150 ---- ---- ---- ---- 3.790 0.450 3.340 7200 ---- ---- ---- ---- 4.290 0.450 3.840 7250 ---- ---- ---- ---- 4.790 0.450 4.340 7300 ---- ---- ---- ---- 5.290 0.450 4.840 7350 ---- ---- ---- ---- 5.780 0.450 5.330 7400 ---- ---- ---- ---- 6.280 0.450 5.830 7450 ---- ---- ---- ---- 6.780 0.450 6.330 7500 ---- ---- ---- ---- 7.280 0.450 6.830 7550 ---- ---- ---- ---- 7.780 0.450 7.330 7600 ---- ---- ---- ---- 8.280 0.450 7.830 7650 ---- ---- ---- ---- 8.780 0.450 8.330 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6450 0.020 0.025 0.020 0.020 0.030 0.010 10 0.020 10 6500 0.040 0.050 0.040 0.040 0.045 0.005 10 0.040 10 6550 ---- 0.090 ---- 0.090 0.080 0.010 0.070 110 6575 ---- 0.120 ---- 0.120 0.110 0.020 0.090 329 6600 ---- 0.160 ---- 0.160 0.140 0.020 0.120 6625 ---- 0.200 ---- 0.200 0.190 0.030 0.160 1 6650 ---- 0.270 ---- 0.270 0.250 0.050 0.200 2 6675 ---- 0.340 ---- 0.340 0.320 0.070 1 0.250 6700 ---- 0.430 ---- 0.430 0.410 0.100 0.310 6725 ---- 0.530 ---- 0.530 0.500 0.110 1 0.390 6750 ---- 0.650 ---- 0.650 0.620 0.140 0.480 10 6775 ---- 0.800 ---- 0.790 0.750 0.170 0.580 100 6800 ---- 0.950 ---- 0.940 0.890 0.190 0.700 6825 ---- 1.080 ---- 1.080 1.050 0.220 0.830 6850 ---- 1.260 ---- 1.260 1.230 0.250 0.980 6875 ---- 1.440 ---- 1.440 1.410 0.270 1.140 6900 ---- 1.630 ---- 1.630 1.600 0.290 1.310 6925 ---- 1.830 ---- 1.830 1.800 0.300 1.500 6950 ---- 2.040 ---- 2.040 2.010 0.320 1.690 6975 ---- 2.250 ---- 2.250 2.220 0.330 1.890 7000 ---- 2.470 ---- 2.470 2.440 0.350 2.090 7025 ---- ---- ---- 2.590 2.670 ---- ---- 7050 ---- 2.920 ---- 2.920 2.900 0.380 2.520 7100 ---- 3.380 ---- 3.380 3.360 0.390 2.970 7150 ---- 3.850 ---- 3.850 3.830 0.400 3.430 7200 ---- 4.330 ---- 4.330 4.310 0.420 3.890 7250 ---- 4.820 ---- 4.820 4.800 0.430 4.370 7300 ---- 5.310 ---- 5.310 5.280 0.430 4.850 7350 ---- 5.800 ---- 5.800 5.780 0.440 5.340 7400 ---- 6.290 ---- 6.290 6.270 0.440 5.830 7450 ---- 6.790 ---- 6.790 6.760 0.440 6.320 7500 ---- 7.280 ---- 7.280 7.260 0.440 6.820 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.200 -0.440 7.640 6100 ---- ---- ---- ---- 6.700 -0.450 7.150 6150 ---- ---- ---- ---- 6.200 -0.450 6.650 6200 ---- ---- ---- ---- 5.700 -0.450 6.150 6250 ---- ---- ---- ---- 5.200 -0.450 5.650 6300 ---- ---- ---- ---- 4.700 -0.450 5.150 6350 ---- ---- ---- ---- 4.200 -0.450 4.650 6400 ---- ---- ---- ---- 3.700 -0.450 4.150 6450 ---- ---- ---- ---- 3.200 -0.450 3.650 6500 ---- ---- ---- ---- 2.700 -0.450 3.150 6550 ---- ---- 2.190 2.190 2.210 -0.450 2.660 6575 ---- ---- 1.940 1.940 1.960 -0.450 2.410 6600 ---- ---- 1.700 1.700 1.720 -0.450 2.170 6625 ---- ---- 1.460 1.460 1.480 -0.440 1.920 6650 ---- ---- 1.230 1.230 1.250 -0.440 1.690 6675 ---- ---- 1.010 1.010 1.020 -0.430 1.450 6700 ---- ---- 0.810 0.810 0.820 -0.410 1.230 6725 ---- ---- 0.620 0.620 0.640 -0.380 1.020 6750 ---- ---- 0.470 0.470 0.490 -0.340 0.830 22 6775 ---- ---- 0.360 0.360 0.370 -0.290 0.660 1 2 6800 0.270 0.270 0.270 0.320 0.270 -0.250 1 0.520 10 6825 0.190 0.220 0.190 0.240 0.200 -0.200 79 0.400 100 6850 0.140 0.150 0.140 0.170 0.140 -0.170 90 0.310 10 10 6875 0.140 0.140 0.100 0.120 0.110 -0.130 44 0.240 2 2 6900 0.150 0.150 0.070 0.080 0.080 -0.100 70 0.180 20 195 6925 0.060 0.070 0.050 0.060 0.060 -0.080 45 0.140 6950 0.045 0.050 0.040 0.040 0.040 -0.070 89 0.110 59 6975 0.025 0.025 0.025 0.025 0.030 -0.050 40 0.080 51 7000 0.030 0.030 0.020 0.020 0.025 -0.035 67 0.060 225 7025 0.020 0.020 0.015 0.015 0.020 -0.030 39 0.050 186 7050 0.010 0.010 0.010 0.010 0.015 -0.025 4 0.040 34 7075 0.010 0.010 0.010 0.010 0.010 -0.020 31 0.030 117 7100 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- ---- ---- 0.020 0.000 0.020 6650 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1 6675 0.060 0.080 0.060 0.060 0.070 0.020 58 0.050 238 6700 0.140 0.140 0.110 0.120 0.110 0.040 130 0.070 6725 0.190 0.200 0.170 0.180 0.180 0.070 36 0.110 6750 0.300 0.320 0.260 0.290 0.280 0.110 89 0.170 6775 0.410 0.450 0.380 0.360 0.410 0.160 63 0.250 200 6800 0.580 0.590 0.580 0.500 0.560 0.200 42 0.360 170 6825 ---- 0.770 ---- 0.770 0.740 0.250 0.490 6850 ---- 0.970 ---- 0.970 0.930 0.280 0.650 162 6875 ---- 1.180 ---- 1.180 1.150 0.320 0.830 6900 ---- 1.390 ---- 1.390 1.370 0.350 1.020 2 6925 ---- 1.620 ---- 1.620 1.590 0.360 1.230 25 6950 ---- 1.850 ---- 1.850 1.830 0.390 1.440 6975 ---- 2.090 ---- 2.090 2.070 0.400 1.670 7000 ---- 2.330 ---- 2.330 2.310 0.410 1.900 7025 ---- 2.580 ---- 2.580 2.550 0.410 2.140 7050 ---- 2.820 ---- 2.820 2.800 0.430 2.370 7075 ---- 3.070 ---- 3.070 3.050 0.440 2.610 7100 ---- 3.310 ---- 3.310 3.290 0.440 2.850 7150 ---- 3.810 ---- 3.810 3.790 0.450 3.340 7200 ---- 4.110 ---- 4.110 4.290 0.450 3.840 7250 ---- ---- ---- ---- 4.780 0.450 4.330 7300 ---- ---- ---- ---- 5.280 0.450 4.830 7350 ---- ---- ---- ---- 5.780 0.450 5.330 7400 ---- ---- ---- ---- 6.280 0.450 5.830 7450 ---- ---- ---- ---- 6.780 0.450 6.330 7500 ---- ---- ---- ---- 7.280 0.450 6.830 7550 ---- ---- ---- ---- 7.770 0.450 7.320 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.190 -0.450 7.640 6100 ---- ---- ---- ---- 6.690 -0.450 7.140 6150 ---- ---- ---- ---- 6.190 -0.450 6.640 6200 ---- ---- ---- ---- 5.690 -0.450 6.140 6250 ---- ---- ---- ---- 5.190 -0.450 5.640 6300 ---- ---- ---- ---- 4.700 -0.440 5.140 6350 ---- ---- ---- ---- 4.200 -0.450 4.650 6400 ---- ---- ---- ---- 3.700 -0.450 4.150 6450 ---- ---- 3.180 3.180 3.200 -0.450 3.650 6500 ---- ---- 2.690 2.690 2.710 -0.440 3.150 6550 ---- ---- 2.200 2.200 2.220 -0.440 2.660 6575 ---- ---- 1.960 1.960 1.980 -0.440 2.420 6600 ---- ---- 1.720 1.720 1.740 -0.440 2.180 6625 ---- ---- 1.490 1.490 1.510 -0.440 1.950 6650 ---- ---- 1.280 1.280 1.290 -0.430 1.720 6675 ---- ---- 1.080 1.080 1.090 -0.410 1.500 6700 ---- ---- 0.890 0.890 0.900 -0.390 1.290 6725 ---- ---- 0.720 0.720 0.730 -0.360 1.090 6750 ---- ---- 0.570 0.570 0.590 -0.320 0.910 10 6775 0.520 0.520 0.460 0.530 0.460 -0.290 55 0.750 6800 0.370 0.370 0.360 0.370 0.360 -0.250 44 0.610 38 6825 ---- ---- 0.290 0.290 0.280 -0.220 0.500 1 6850 ---- ---- 0.230 0.230 0.220 -0.180 0.400 1 6875 ---- ---- 0.180 0.180 0.170 -0.150 0.320 6900 ---- ---- 0.140 0.140 0.140 -0.120 0.260 3 6925 ---- ---- 0.110 0.110 0.110 -0.100 0.210 6950 ---- ---- 0.090 0.090 0.090 -0.080 0.170 21 20 6975 ---- ---- 0.070 0.070 0.070 -0.060 0.130 236 7000 ---- ---- 0.060 0.060 0.050 -0.060 0.110 7025 ---- ---- 0.045 0.045 0.035 -0.045 0.080 32 7050 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7100 ---- ---- 0.025 0.025 0.015 -0.030 0.045 7150 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7200 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- -0.010 0.010 1 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1 6550 ---- 0.015 ---- 0.015 0.015 0.005 0.010 1 6575 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6600 ---- 0.040 ---- 0.040 0.040 0.010 0.030 115 6625 ---- 0.060 ---- 0.060 0.060 0.020 0.040 143 6650 ---- 0.090 ---- 0.090 0.090 0.030 0.060 10 6675 ---- 0.140 ---- 0.140 0.130 0.040 0.090 6700 0.220 0.220 0.220 0.180 0.190 0.060 1 0.130 15 6725 ---- 0.300 ---- 0.300 0.270 0.090 0.180 6750 ---- 0.420 ---- 0.420 0.380 0.120 0.260 1 6775 ---- 0.550 ---- 0.550 0.500 0.160 0.340 1 6800 ---- 0.700 ---- 0.700 0.650 0.200 0.450 10 6825 ---- 0.860 ---- 0.860 0.820 0.240 0.580 6850 ---- 1.040 ---- 1.040 1.010 0.270 0.740 6875 ---- 1.240 ---- 1.240 1.210 0.300 0.910 1 1 6900 ---- 1.450 ---- 1.450 1.420 0.320 1.100 6925 ---- 1.670 ---- 1.670 1.640 0.340 1.300 6950 ---- 1.890 ---- 1.890 1.870 0.370 1.500 6975 ---- 2.120 ---- 2.120 2.100 0.380 1.720 7000 ---- 2.360 ---- 2.360 2.330 0.390 1.940 7025 ---- 2.600 ---- 2.600 2.570 0.400 2.170 7050 ---- 2.840 ---- 2.840 2.810 0.410 2.400 7100 ---- 3.320 ---- 3.320 3.300 0.430 2.870 7150 ---- 3.820 ---- 3.820 3.790 0.430 3.360 7200 ---- 4.310 ---- 4.310 4.280 0.430 3.850 7250 ---- 4.800 ---- 4.800 4.780 0.440 4.340 7300 ---- 5.110 ---- 5.110 5.270 0.440 4.830 7350 ---- ---- ---- ---- 5.770 0.440 5.330 7400 ---- ---- ---- ---- 6.270 0.440 5.830 7450 ---- ---- ---- ---- 6.770 0.450 6.320 7500 ---- ---- ---- ---- 7.270 0.450 6.820 JPU OCT23 JPY/USD Monthly Options CALL 5400 ---- ---- 13.690 13.690 13.690 -0.470 14.160 5500 ---- ---- 12.690 12.690 12.690 -0.470 13.160 5600 ---- ---- 11.690 11.690 11.690 -0.470 12.160 5700 ---- ---- 10.690 10.690 10.690 -0.470 11.160 5800 ---- ---- 9.690 9.690 9.690 -0.470 10.160 5900 ---- ---- 8.690 8.690 8.690 -0.470 9.160 6000 ---- ---- 7.690 7.690 7.690 -0.470 8.160 6050 ---- ---- 7.190 7.190 7.190 -0.470 7.660 6100 ---- ---- 6.690 6.690 6.690 -0.470 7.160 6150 ---- ---- 6.190 6.190 6.190 -0.470 6.660 6200 ---- ---- 5.690 5.690 5.690 -0.470 6.160 6250 ---- ---- 5.190 5.190 5.190 -0.470 5.660 6300 ---- ---- 4.690 4.690 4.690 -0.470 5.160 6350 ---- ---- 4.190 4.190 4.190 -0.470 4.660 6400 ---- ---- 3.690 3.690 3.690 -0.470 4.160 6450 ---- ---- 3.190 3.190 3.190 -0.470 3.660 6500 ---- ---- 2.690 2.690 2.690 -0.470 3.160 6550 ---- ---- 2.190 2.190 2.190 -0.470 2.660 6575 ---- ---- 1.940 1.940 1.940 -0.470 2.410 6600 ---- ---- 1.690 1.690 1.690 -0.470 2.160 6625 ---- ---- 1.440 1.440 1.440 -0.470 1.910 6650 ---- ---- 1.190 1.190 1.190 -0.470 1.660 6675 ---- ---- 0.940 0.940 0.940 -0.470 1.410 6700 ---- ---- 0.690 0.690 0.690 -0.470 1.160 6725 ---- ---- 0.440 0.440 0.440 -0.480 0.920 6750 0.160 0.160 0.160 0.200 0.190 -0.490 1 0.680 76 6775 0.080 0.080 0.010 0.010 0.000 -0.450 20 0.450 64 2881 6800 0.090 0.090 0.005 0.005 0.000 -0.250 29 0.250 142 285 6825 0.020 0.035 0.010 0.010 0.000 -0.120 63 0.120 5 301 6850 0.020 0.025 0.010 0.010 0.000 -0.060 846 0.060 47 187 6875 0.005 0.010 0.005 0.005 0.000 -0.035 3 0.035 41 173 6900 0.005 0.005 0.005 0.005 0.000 -0.025 23 0.025 1130 2579 6925 ---- ---- 0.005 0.005 0.000 -0.015 0.015 137 6950 ---- ---- 0.005 0.005 0.000 -0.015 0.015 1454 6975 ---- ---- 0.005 0.005 0.000 -0.010 0.010 287 7000 ---- ---- 0.005 0.005 0.000 -0.010 3 0.010 1 2059 7025 ---- ---- 0.005 0.005 0.000 -0.010 0.010 227 7050 ---- ---- ---- ---- 0.000 -0.005 0.005 789 7075 ---- ---- ---- ---- 0.000 -0.005 0.005 318 7100 ---- ---- ---- ---- 0.000 -0.005 0.005 1590 7125 ---- ---- ---- ---- 0.000 -0.005 0.005 155 7150 ---- ---- ---- ---- 0.000 -0.005 0.005 597 7200 ---- ---- ---- ---- 0.000 -0.005 0.005 452 7250 ---- ---- ---- ---- 0.000 -0.005 0.005 529 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 293 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 230 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 423 7450 ---- ---- ---- ---- 0.000 -0.005 0.005 405 7500 ---- ---- ---- ---- 0.000 -0.005 0.005 354 7550 ---- ---- ---- ---- 0.000 -0.005 0.005 237 7600 ---- ---- ---- ---- 0.000 -0.005 0.005 316 7650 ---- ---- ---- ---- 0.000 -0.005 0.005 228 7700 ---- ---- ---- ---- 0.000 -0.005 0.005 222 7750 ---- ---- ---- ---- 0.000 -0.005 0.005 246 7800 ---- ---- ---- ---- 0.000 -0.005 0.005 100 7850 ---- ---- ---- ---- 0.000 -0.005 0.005 34 7900 ---- ---- ---- ---- 0.000 -0.005 0.005 291 7950 ---- ---- ---- ---- 0.000 -0.005 0.005 54 8000 ---- ---- ---- ---- 0.000 -0.005 0.005 36 8050 ---- ---- ---- ---- 0.000 -0.005 0.005 1 8100 ---- ---- ---- ---- 0.000 -0.005 0.005 227 8150 ---- ---- ---- ---- 0.000 -0.005 0.005 8200 ---- ---- ---- ---- 0.000 -0.005 0.005 7 8250 ---- ---- ---- ---- 0.000 -0.005 0.005 6 8300 ---- ---- ---- ---- 0.000 -0.005 0.005 404 8350 ---- ---- ---- ---- 0.000 -0.005 0.005 5 8400 ---- ---- ---- ---- 0.000 0.000 CAB 176 8450 ---- ---- ---- ---- 0.000 0.000 CAB 8500 ---- ---- ---- ---- 0.000 0.000 CAB 450 8550 ---- ---- ---- ---- 0.000 0.000 CAB 8600 ---- ---- ---- ---- 0.000 0.000 CAB 8650 ---- ---- ---- ---- 0.000 0.000 CAB 8700 ---- ---- ---- ---- 0.000 0.000 CAB 8800 ---- ---- ---- ---- 0.000 0.000 CAB 8900 ---- ---- ---- ---- 0.000 0.000 CAB 9000 ---- ---- ---- ---- 0.000 0.000 CAB 9100 ---- ---- ---- ---- 0.000 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 0.000 CAB 9300 ---- ---- ---- ---- 0.000 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 0.000 CAB 9500 ---- ---- ---- ---- 0.000 0.000 CAB 9600 ---- ---- ---- ---- 0.000 0.000 CAB 9700 ---- ---- ---- ---- 0.000 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.650 -0.450 15.100 5400 ---- ---- ---- ---- 13.650 -0.450 14.100 5500 ---- ---- ---- ---- 12.660 -0.450 13.110 5600 ---- ---- ---- ---- 11.660 -0.450 12.110 5700 ---- ---- ---- ---- 10.670 -0.440 11.110 5800 ---- ---- ---- ---- 9.670 -0.450 10.120 5900 ---- ---- ---- ---- 8.680 -0.440 9.120 6000 ---- ---- ---- ---- 7.680 -0.450 8.130 6100 ---- ---- ---- ---- 6.690 -0.440 7.130 6200 ---- ---- ---- ---- 5.700 -0.430 6.130 6250 ---- ---- ---- ---- 5.200 -0.440 5.640 6300 ---- ---- 4.670 4.670 4.700 -0.440 5.140 6350 ---- ---- 4.170 4.170 4.210 -0.430 4.640 6400 ---- ---- 3.680 3.680 3.710 -0.440 4.150 6450 ---- ---- 3.190 3.190 3.220 -0.440 3.660 6500 ---- ---- 2.710 2.710 2.730 -0.440 3.170 6550 ---- ---- 2.240 2.240 2.260 -0.440 2.700 6600 ---- ---- 1.800 1.800 1.810 -0.430 2.240 1 6650 ---- ---- 1.390 1.390 1.410 -0.390 1.800 6700 1.080 1.080 1.030 1.080 1.050 -0.360 2 1.410 94 6750 0.880 0.880 0.750 0.770 0.760 -0.310 8 1.070 295 6800 0.630 0.630 0.540 0.540 0.540 -0.250 464 0.790 118 1085 6850 0.540 0.540 0.380 0.380 0.370 -0.200 330 0.570 263 697 6900 0.370 0.370 0.270 0.270 0.260 -0.160 1267 0.420 213 737 6950 0.240 0.240 0.180 0.180 0.180 -0.120 50 0.300 184 656 7000 0.160 0.160 0.120 0.130 0.130 -0.090 310 0.220 146 998 7050 0.100 0.100 0.090 0.090 0.090 -0.060 11 0.150 183 1241 7100 0.100 0.100 0.050 0.050 0.060 -0.050 593 0.110 25 654 7150 0.040 0.040 0.040 0.040 0.045 -0.035 2 0.080 35 858 7200 0.040 0.040 0.025 0.025 0.035 -0.025 231 0.060 45 1378 7250 0.025 0.025 0.020 0.020 0.020 -0.020 7 0.040 43 446 7300 ---- ---- 0.020 0.020 0.015 -0.015 0.030 10 737 7350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 5 271 7400 ---- ---- 0.010 0.010 0.010 -0.005 0.015 359 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 433 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 2 1063 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 490 7600 ---- ---- ---- ---- 0.005 0.000 0.005 91 7650 ---- ---- ---- ---- 0.005 0.000 0.005 335 7700 ---- ---- ---- ---- 0.005 0.000 0.005 81 7750 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 133 7800 ---- ---- ---- ---- 0.005 0.000 0.005 10 7850 ---- ---- ---- ---- 0.005 0.000 0.005 4 7900 ---- ---- ---- ---- 0.005 0.000 0.005 440 7950 ---- ---- ---- ---- 0.005 0.000 0.005 101 8000 ---- ---- ---- ---- 0.005 0.000 0.005 294 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 9 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 200 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 50 8450 ---- ---- ---- ---- -0.005 0.005 102 8500 ---- ---- ---- ---- -0.005 0.005 1 8550 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8650 ---- ---- ---- ---- -0.005 0.005 6 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 1 JPU DEC23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.580 -0.440 15.020 5400 ---- ---- ---- ---- 13.580 -0.450 14.030 5500 ---- ---- ---- ---- 12.590 -0.450 13.040 5600 ---- ---- ---- ---- 11.600 -0.450 12.050 5700 ---- ---- 10.580 10.580 10.610 -0.450 11.060 5800 ---- ---- 9.590 9.590 9.620 -0.450 10.070 5900 ---- ---- 8.610 8.610 8.630 -0.450 9.080 6000 ---- ---- 7.620 7.620 7.640 -0.440 8.080 6100 ---- ---- 6.630 6.630 6.650 -0.450 7.100 6200 ---- ---- 5.650 5.650 5.670 -0.450 6.120 6250 ---- ---- 5.160 5.160 5.190 -0.440 5.630 6300 ---- ---- 4.680 4.680 4.700 -0.440 5.140 6350 ---- ---- 4.190 4.190 4.220 -0.440 4.660 6400 ---- ---- 3.720 3.720 3.740 -0.440 4.180 6450 ---- ---- 3.260 3.260 3.280 -0.440 3.720 6500 ---- ---- 2.820 2.820 2.830 -0.430 3.260 6550 ---- ---- 2.400 2.400 2.410 -0.420 2.830 6600 ---- ---- 2.010 2.010 2.020 -0.390 2.410 6650 ---- ---- 1.660 1.660 1.660 -0.370 2.030 6700 ---- ---- 1.340 1.340 1.350 -0.330 1.680 10 95 6750 1.090 1.090 1.060 1.090 1.080 -0.290 10 1.370 12 6800 0.930 0.930 0.840 0.860 0.850 -0.260 10 1.110 4 213 6850 0.720 0.720 0.680 0.680 0.670 -0.220 5 0.890 914 6900 0.510 0.560 0.510 0.540 0.530 -0.180 105 0.710 31 223 6950 0.430 0.430 0.410 0.410 0.410 -0.150 68 0.560 28 830 7000 0.390 0.390 0.330 0.330 0.330 -0.120 147 0.450 81 1670 7050 ---- ---- 0.270 0.270 0.260 -0.100 0.360 26 873 7100 0.230 0.230 0.210 0.210 0.200 -0.080 19 0.280 66 670 7150 0.210 0.210 0.170 0.170 0.160 -0.060 154 0.220 89 2129 7200 0.140 0.140 0.120 0.130 0.120 -0.060 61 0.180 35 1272 7250 ---- ---- 0.100 0.100 0.100 -0.040 0.140 2 2320 7300 0.070 0.070 0.070 0.070 0.080 -0.030 8 0.110 26 377 7350 ---- ---- 0.070 0.070 0.060 -0.030 0.090 99 7400 ---- ---- 0.060 0.060 0.050 -0.020 0.070 157 7450 ---- ---- 0.045 0.045 0.040 -0.020 0.060 1 401 7500 ---- ---- 0.040 0.040 0.035 -0.015 0.050 463 7550 ---- ---- 0.035 0.035 0.030 -0.010 0.040 19 7600 ---- ---- 0.030 0.030 0.025 -0.010 0.035 79 7650 ---- ---- 0.025 0.025 0.025 -0.005 0.030 29 7700 ---- ---- 0.020 0.020 0.020 -0.005 0.025 1 146 7750 ---- ---- ---- ---- 0.020 0.000 0.020 22 7800 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1102 7850 ---- ---- ---- ---- 0.015 0.000 0.015 105 7900 ---- ---- ---- ---- 0.015 0.000 0.015 341 7950 ---- ---- 0.010 0.010 0.010 -0.005 0.015 56 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1142 8050 ---- ---- ---- ---- 0.010 0.000 0.010 39 8100 ---- ---- ---- ---- 0.010 0.000 0.010 36 8150 ---- ---- ---- ---- 0.010 0.000 0.010 55 8200 ---- ---- ---- ---- 0.010 0.005 0.005 185 8250 ---- ---- ---- ---- 0.005 0.000 0.005 21 8300 ---- ---- ---- ---- 0.005 0.000 0.005 1896 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 5 8450 ---- ---- ---- ---- 0.005 0.000 0.005 50 8500 ---- ---- ---- ---- 0.005 0.000 0.005 182 8550 ---- ---- ---- ---- 0.005 0.000 0.005 85 8600 ---- ---- ---- ---- 0.005 0.000 0.005 2 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 2735 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 37 8850 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 29 8950 ---- ---- ---- ---- 0.005 0.005 CAB 106 9000 ---- ---- ---- ---- 0.005 0.005 CAB 182 9050 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB 1354 9150 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 32 9250 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9350 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9450 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB 11 9550 ---- ---- ---- ---- 0.005 0.005 CAB 9600 ---- ---- ---- ---- 0.005 0.005 CAB 9700 ---- ---- ---- ---- 0.005 0.005 CAB 9800 ---- ---- ---- ---- 0.005 0.005 CAB 9900 ---- ---- ---- ---- 0.005 0.005 CAB 10000 ---- ---- ---- ---- 0.005 0.005 CAB 11 10100 ---- ---- ---- ---- 0.005 0.005 CAB 10200 ---- ---- ---- ---- 0.005 0.005 CAB 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10400 ---- ---- ---- ---- 0.005 0.005 CAB 10500 ---- ---- ---- ---- 0.005 0.005 CAB JPU JAN24 JPY/USD Monthly Options CALL 5400 ---- ---- 14.550 14.550 14.560 -0.450 15.010 5500 ---- ---- 13.560 13.560 13.580 -0.440 14.020 5600 ---- ---- 12.580 12.580 12.590 -0.440 13.030 5700 ---- ---- 11.590 11.590 11.600 -0.450 12.050 5800 ---- ---- 10.610 10.610 10.620 -0.440 11.060 5900 ---- ---- 9.620 9.620 9.630 -0.440 10.070 6000 ---- ---- 8.640 8.640 8.650 -0.440 9.090 6100 ---- ---- 7.660 7.660 7.670 -0.440 8.110 6200 ---- ---- 6.690 6.690 6.690 -0.440 7.130 6300 ---- ---- 5.720 5.720 5.720 -0.440 6.160 6350 ---- ---- 5.240 5.240 5.250 -0.430 5.680 6400 ---- ---- 4.770 4.770 4.780 -0.430 5.210 6450 ---- ---- 4.310 4.310 4.320 -0.430 4.750 6500 ---- ---- 3.860 3.860 3.870 -0.420 4.290 6550 ---- ---- 3.420 3.420 3.430 -0.420 3.850 6600 ---- ---- 3.010 3.010 3.010 -0.410 3.420 6650 ---- ---- 2.620 2.620 2.620 -0.390 3.010 6700 ---- ---- 2.250 2.250 2.250 -0.380 2.630 6750 ---- ---- 1.890 1.890 1.920 -0.350 2.270 1 6800 1.660 1.660 1.600 1.600 1.620 -0.320 2 1.940 2 6850 ---- ---- 1.340 1.340 1.360 -0.290 1.650 3 6900 ---- ---- 1.130 1.130 1.130 -0.260 1.390 1 11 6950 ---- ---- 0.940 0.940 0.940 -0.220 1.160 3 7000 ---- ---- 0.790 0.790 0.780 -0.190 0.970 19 7050 ---- ---- 0.660 0.660 0.650 -0.170 0.820 13 7100 ---- ---- 0.550 0.550 0.540 -0.140 1 0.680 25 7150 ---- ---- 0.460 0.460 0.450 -0.120 0.570 7 7200 0.380 0.380 0.380 0.380 0.370 -0.110 8 0.480 6 7250 0.350 0.350 0.320 0.320 0.310 -0.090 47 0.400 47 48 7300 ---- ---- 0.270 0.270 0.250 -0.090 0.340 7350 ---- ---- 0.220 0.220 0.210 -0.070 0.280 34 7400 ---- ---- 0.190 0.190 0.180 -0.060 0.240 6 7450 ---- ---- 0.160 0.160 0.150 -0.050 0.200 2 7500 ---- ---- 0.130 0.130 0.120 -0.050 0.170 60 1949 7550 ---- ---- 0.120 0.120 0.100 -0.040 0.140 257 7600 ---- ---- 0.100 0.100 0.090 -0.030 0.120 35 7650 ---- ---- 0.080 0.080 0.080 -0.020 0.100 68 7700 ---- ---- 0.070 0.070 0.070 -0.020 0.090 36 7750 ---- ---- 0.060 0.060 0.060 -0.020 0.080 19 7800 ---- ---- 0.060 0.060 0.050 -0.020 0.070 32 7850 ---- ---- 0.050 0.050 0.045 -0.015 0.060 15 7900 ---- ---- 0.045 0.045 0.040 -0.020 0.060 2 7950 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7 8000 ---- ---- 0.040 0.040 0.030 -0.015 0.045 15 8050 ---- ---- 0.035 0.035 0.030 -0.010 0.040 8100 ---- ---- 0.030 0.030 0.025 -0.010 0.035 8150 ---- ---- 0.030 0.030 0.025 -0.010 0.035 8200 ---- ---- 0.025 0.025 0.020 -0.010 0.030 8250 ---- ---- 0.025 0.025 0.020 -0.010 0.030 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8350 ---- ---- 0.020 0.020 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8450 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- 0.015 0.015 0.015 -0.005 0.020 8550 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8650 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8750 ---- ---- 0.010 0.010 0.010 -0.005 0.015 8800 ---- ---- 0.010 0.010 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 80 9100 ---- ---- ---- ---- 0.010 0.000 0.010 80 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU FEB24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.490 -0.440 14.930 5500 ---- ---- ---- ---- 13.510 -0.440 13.950 5600 ---- ---- ---- ---- 12.530 -0.440 12.970 5700 ---- ---- ---- ---- 11.540 -0.450 11.990 5800 ---- ---- ---- ---- 10.570 -0.440 11.010 5900 ---- ---- ---- ---- 9.590 -0.440 10.030 6000 ---- ---- ---- ---- 8.610 -0.450 9.060 6100 ---- ---- ---- ---- 7.640 -0.450 8.090 6200 ---- ---- ---- ---- 6.690 -0.440 7.130 6300 ---- ---- ---- ---- 5.750 -0.440 6.190 6350 ---- ---- ---- ---- 5.290 -0.430 5.720 6400 ---- ---- ---- ---- 4.840 -0.430 5.270 6450 ---- ---- ---- ---- 4.400 -0.420 4.820 6500 ---- ---- ---- ---- 3.970 -0.410 4.380 6550 ---- ---- ---- ---- 3.560 -0.400 3.960 6600 ---- ---- ---- ---- 3.170 -0.390 3.560 6650 ---- ---- 2.830 2.830 2.800 -0.370 3.170 6700 ---- ---- 2.510 2.510 2.460 -0.360 2.820 6750 ---- ---- 2.160 2.160 2.140 -0.350 2.490 6800 ---- ---- 1.850 1.850 1.860 -0.320 2.180 6850 ---- ---- 1.600 1.600 1.600 -0.300 1.900 6900 ---- ---- 1.380 1.380 1.380 -0.260 1.640 1036 6950 ---- ---- 1.180 1.180 1.180 -0.220 1.400 312 7000 ---- ---- 1.020 1.020 1.010 -0.190 1.200 194 7050 ---- ---- 0.880 0.880 0.870 -0.160 1.030 100 7100 ---- ---- 0.760 0.760 0.740 -0.150 0.890 222 7150 ---- ---- 0.650 0.650 0.640 -0.130 0.770 51 7200 ---- ---- 0.560 0.560 0.550 -0.110 0.660 52 7250 ---- ---- 0.490 0.490 0.470 -0.110 0.580 7300 ---- ---- 0.420 0.420 0.400 -0.100 0.500 7350 ---- ---- 0.360 0.360 0.350 -0.080 0.430 7400 ---- ---- 0.310 0.310 0.300 -0.070 0.370 165 7450 ---- ---- 0.270 0.270 0.260 -0.050 0.310 7500 ---- ---- 0.230 0.230 0.220 -0.050 0.270 1 7550 ---- ---- 0.200 0.200 0.190 -0.040 0.230 7600 ---- ---- 0.180 0.180 0.160 -0.040 0.200 1 7650 ---- ---- 0.150 0.150 0.140 -0.030 0.170 3 7700 ---- ---- 0.140 0.140 0.120 -0.030 0.150 30 7750 ---- ---- 0.120 0.120 0.110 -0.030 0.140 12 7800 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 7850 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 7900 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7950 ---- ---- 0.080 0.080 0.070 -0.020 0.090 10 8000 ---- ---- 0.070 0.070 0.060 -0.020 0.080 17 8050 ---- ---- ---- ---- 0.050 -0.020 0.070 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8150 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.040 -0.010 0.050 8250 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8350 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8450 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8550 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.015 0.005 0.010 37 9100 ---- ---- ---- ---- 0.015 0.005 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.005 0.005 9400 ---- ---- ---- ---- 0.010 0.005 0.005 9500 ---- ---- ---- ---- 0.010 0.005 0.005 9600 ---- ---- ---- ---- 0.010 0.005 0.005 JPU MAR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.430 -0.440 14.870 5500 ---- ---- ---- ---- 13.450 -0.440 13.890 5600 ---- ---- ---- ---- 12.470 -0.440 12.910 5700 ---- ---- ---- ---- 11.500 -0.440 11.940 5800 ---- ---- ---- ---- 10.530 -0.440 10.970 5900 ---- ---- ---- ---- 9.560 -0.430 9.990 6000 ---- ---- ---- ---- 8.590 -0.440 9.030 6100 ---- ---- ---- ---- 7.640 -0.430 8.070 6200 ---- ---- ---- ---- 6.690 -0.440 7.130 6300 ---- ---- ---- ---- 5.770 -0.430 6.200 6350 ---- ---- ---- ---- 5.320 -0.430 5.750 6400 ---- ---- ---- ---- 4.880 -0.420 5.300 6450 ---- ---- ---- ---- 4.450 -0.410 4.860 6500 ---- ---- ---- ---- 4.040 -0.400 4.440 6550 ---- ---- ---- ---- 3.640 -0.390 4.030 6600 ---- ---- 3.330 3.330 3.260 -0.380 3.640 6650 ---- ---- 2.950 2.950 2.900 -0.370 3.270 6700 ---- ---- 2.620 2.620 2.570 -0.340 2.910 6750 ---- ---- 2.290 2.290 2.270 -0.320 2.590 6800 ---- ---- 1.990 1.990 1.990 -0.300 2.290 6850 ---- ---- 1.740 1.740 1.740 -0.280 2.020 1 6900 ---- ---- 1.520 1.520 1.520 -0.250 1.770 8 6950 ---- ---- 1.330 1.330 1.330 -0.220 1.550 7000 ---- ---- 1.160 1.160 1.160 -0.200 1.360 58 7050 ---- ---- 1.010 1.010 1.010 -0.170 1.180 20 7100 1.000 1.000 0.880 0.880 0.880 -0.150 1 1.030 62 7150 0.760 0.760 0.760 0.770 0.760 -0.140 1 0.900 1 13 7200 ---- ---- 0.670 0.670 0.670 -0.120 0.790 28 7250 ---- ---- 0.590 0.590 0.580 -0.110 0.690 784 7300 0.580 0.580 0.510 0.510 0.500 -0.100 1 0.600 33 7350 0.450 0.450 0.450 0.450 0.440 -0.080 2 0.520 2 3 7400 ---- ---- 0.390 0.390 0.380 -0.080 1 0.460 80 7450 ---- ---- 0.350 0.350 0.330 -0.070 0.400 8 7500 ---- ---- 0.300 0.300 0.290 -0.060 1 0.350 30 7550 ---- ---- 0.270 0.270 0.250 -0.050 0.300 42 7600 ---- ---- 0.240 0.240 0.220 -0.050 0.270 4 7650 ---- ---- 0.210 0.210 0.190 -0.050 0.240 37 7700 ---- ---- 0.190 0.190 0.170 -0.040 0.210 204 7750 ---- ---- 0.160 0.160 0.150 -0.030 0.180 3 7800 ---- ---- 0.150 0.150 0.140 -0.020 0.160 10 7850 ---- ---- 0.130 0.130 0.120 -0.030 0.150 2 7900 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7950 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8000 0.080 0.080 0.070 0.080 0.090 -0.020 8 0.110 157 8050 ---- ---- 0.090 0.090 0.080 -0.020 0.100 16 8100 ---- ---- 0.080 0.080 0.070 -0.020 0.090 5 8150 ---- ---- ---- ---- 0.070 -0.010 0.080 5 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 7 8250 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 176 8350 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.040 -0.010 0.050 6 8450 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 10 8550 ---- ---- ---- ---- 0.030 -0.005 0.035 3 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8650 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 3 8750 ---- ---- ---- ---- 0.025 0.000 0.025 10 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 6 8850 ---- ---- ---- ---- 0.020 -0.005 0.025 5 8900 ---- ---- ---- ---- 0.020 0.000 0.020 6 8950 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 39 9050 ---- ---- ---- ---- 0.015 -0.005 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 4 9150 ---- ---- ---- ---- 0.015 0.000 0.015 42 9200 ---- ---- ---- ---- 0.015 0.000 0.015 6 9250 ---- ---- ---- ---- 0.015 0.000 0.015 2 9300 ---- ---- ---- ---- 0.010 -0.005 0.015 11 9350 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 1 9450 ---- ---- ---- ---- 0.010 0.000 0.010 7 9500 ---- ---- ---- ---- 0.010 0.000 0.010 27 9550 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 JPU APR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.360 -0.440 14.800 5600 ---- ---- ---- ---- 13.390 -0.440 13.830 5700 ---- ---- ---- ---- 12.420 -0.440 12.860 5800 ---- ---- ---- ---- 11.450 -0.440 11.890 5900 ---- ---- ---- ---- 10.480 -0.440 10.920 6000 ---- ---- ---- ---- 9.520 -0.440 9.960 6100 ---- ---- ---- ---- 8.570 -0.440 9.010 6200 ---- ---- ---- ---- 7.630 -0.430 8.060 6300 ---- ---- ---- ---- 6.710 -0.430 7.140 6400 ---- ---- ---- ---- 5.810 -0.420 6.230 6450 ---- ---- ---- ---- 5.370 -0.420 5.790 6500 ---- ---- ---- ---- 4.950 -0.410 5.360 6550 ---- ---- ---- ---- 4.540 -0.400 4.940 6600 ---- ---- ---- ---- 4.140 -0.390 4.530 6650 ---- ---- ---- ---- 3.750 -0.380 4.130 6700 ---- ---- ---- ---- 3.390 -0.370 3.760 6750 ---- ---- ---- ---- 3.050 -0.350 3.400 6800 ---- ---- 2.790 2.790 2.730 -0.330 3.060 6850 ---- ---- 2.460 2.460 2.430 -0.310 2.740 6900 ---- ---- 2.180 2.180 2.160 -0.290 2.450 6950 ---- ---- 1.940 1.940 1.910 -0.280 2.190 7000 ---- ---- 1.720 1.720 1.690 -0.250 1.940 7050 ---- ---- 1.520 1.520 1.500 -0.220 1.720 7100 ---- ---- 1.340 1.340 1.320 -0.210 1.530 38 7150 ---- ---- 1.190 1.190 1.170 -0.180 1.350 7200 ---- ---- 1.060 1.060 1.030 -0.170 1.200 600 7250 ---- ---- 0.930 0.930 0.910 -0.150 1.060 7300 ---- ---- 0.830 0.830 0.800 -0.140 0.940 7350 ---- ---- 0.730 0.730 0.710 -0.120 0.830 7400 ---- ---- 0.650 0.650 0.630 -0.110 0.740 7450 ---- ---- 0.580 0.580 0.550 -0.110 0.660 7500 ---- ---- 0.510 0.510 0.490 -0.090 0.580 7550 ---- ---- 0.460 0.460 0.430 -0.090 0.520 1 7600 ---- ---- 0.410 0.410 0.380 -0.080 0.460 7650 ---- ---- 0.360 0.360 0.340 -0.070 0.410 2 7700 ---- ---- 0.320 0.320 0.300 -0.060 0.360 7750 ---- ---- 0.290 0.290 0.260 -0.060 0.320 7800 ---- ---- 0.260 0.260 0.230 -0.060 0.290 7850 ---- ---- 0.230 0.230 0.210 -0.050 0.260 7 7900 ---- ---- 0.210 0.210 0.190 -0.040 0.230 7950 ---- ---- 0.190 0.190 0.170 -0.040 0.210 8000 ---- ---- 0.170 0.170 0.150 -0.030 0.180 25 8050 ---- ---- 0.160 0.160 0.140 -0.030 0.170 8100 ---- ---- 0.140 0.140 0.120 -0.030 0.150 8150 ---- ---- 0.130 0.130 0.110 -0.030 0.140 8200 ---- ---- ---- ---- 0.100 -0.020 0.120 8250 ---- ---- ---- ---- 0.100 -0.010 0.110 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 8350 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8450 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8550 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.030 -0.005 0.035 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.025 0.000 0.025 9400 ---- ---- ---- ---- 0.025 0.000 0.025 9500 ---- ---- ---- ---- 0.025 0.005 0.020 7 JPU MAY24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.310 -0.430 14.740 5600 ---- ---- ---- ---- 13.340 -0.440 13.780 5700 ---- ---- ---- ---- 12.370 -0.440 12.810 5800 ---- ---- ---- ---- 11.410 -0.440 11.850 5900 ---- ---- ---- ---- 10.450 -0.440 10.890 6000 ---- ---- ---- ---- 9.500 -0.440 9.940 6100 ---- ---- ---- ---- 8.560 -0.430 8.990 6200 ---- ---- ---- ---- 7.630 -0.430 8.060 6300 ---- ---- ---- ---- 6.730 -0.420 7.150 6400 ---- ---- ---- ---- 5.850 -0.410 6.260 6450 ---- ---- ---- ---- 5.420 -0.410 5.830 6500 ---- ---- ---- ---- 5.010 -0.400 5.410 6550 ---- ---- ---- ---- 4.600 -0.400 5.000 6600 ---- ---- ---- ---- 4.220 -0.390 4.610 6650 ---- ---- ---- ---- 3.840 -0.380 4.220 6700 ---- ---- ---- ---- 3.490 -0.370 3.860 6750 ---- ---- ---- ---- 3.160 -0.350 3.510 6800 ---- ---- 2.930 2.930 2.850 -0.330 3.180 6850 ---- ---- 2.590 2.590 2.560 -0.310 2.870 6900 ---- ---- 2.320 2.320 2.300 -0.290 2.590 6950 ---- ---- 2.080 2.080 2.060 -0.260 2.320 7000 ---- ---- 1.860 1.860 1.840 -0.240 2.080 7050 ---- ---- 1.660 1.660 1.640 -0.220 1.860 7100 ---- ---- 1.480 1.480 1.460 -0.210 1.670 7150 ---- ---- 1.330 1.330 1.300 -0.190 1.490 7200 ---- ---- 1.180 1.180 1.160 -0.170 1.330 7250 ---- ---- 1.060 1.060 1.040 -0.150 1.190 20 7300 ---- ---- 0.950 0.950 0.920 -0.140 1.060 7350 ---- ---- 0.850 0.850 0.820 -0.130 0.950 7400 ---- ---- 0.760 0.760 0.740 -0.110 0.850 7450 ---- ---- 0.680 0.680 0.660 -0.100 0.760 7500 ---- ---- 0.610 0.610 0.590 -0.100 0.690 7550 ---- ---- 0.550 0.550 0.530 -0.080 0.610 5 7600 ---- ---- 0.490 0.490 0.470 -0.080 0.550 7650 ---- ---- 0.440 0.440 0.420 -0.080 0.500 4 7700 ---- ---- 0.400 0.400 0.380 -0.060 0.440 7750 ---- ---- 0.360 0.360 0.340 -0.060 0.400 7800 ---- ---- 0.320 0.320 0.300 -0.060 0.360 7850 ---- ---- 0.300 0.300 0.270 -0.050 0.320 7900 ---- ---- 0.270 0.270 0.240 -0.050 0.290 7950 ---- ---- 0.240 0.240 0.220 -0.040 0.260 8000 ---- ---- 0.220 0.220 0.200 -0.040 0.240 8050 ---- ---- 0.200 0.200 0.180 -0.040 0.220 8100 ---- ---- 0.190 0.190 0.160 -0.040 0.200 8150 ---- ---- 0.170 0.170 0.150 -0.030 0.180 8200 ---- ---- ---- ---- 0.140 -0.020 0.160 8250 ---- ---- ---- ---- 0.130 -0.020 0.150 8300 ---- ---- ---- ---- 0.120 -0.020 0.140 8350 ---- ---- ---- ---- 0.110 -0.020 0.130 8400 ---- ---- ---- ---- 0.100 -0.020 0.120 8500 ---- ---- ---- ---- 0.090 -0.010 0.100 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.045 0.000 0.045 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.040 0.000 0.040 JPU JUN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.240 -0.430 14.670 5600 ---- ---- ---- ---- 13.280 -0.430 13.710 5700 ---- ---- ---- ---- 12.320 -0.430 12.750 5800 ---- ---- ---- ---- 11.370 -0.430 11.800 5900 ---- ---- ---- ---- 10.420 -0.430 10.850 6000 ---- ---- ---- ---- 9.480 -0.430 9.910 6100 ---- ---- ---- ---- 8.550 -0.430 8.980 6200 ---- ---- ---- ---- 7.640 -0.420 8.060 6300 ---- ---- ---- ---- 6.750 -0.420 7.170 6400 ---- ---- ---- ---- 5.890 -0.410 6.300 6450 ---- ---- ---- ---- 5.480 -0.400 5.880 6500 ---- ---- ---- ---- 5.070 -0.390 5.460 6550 ---- ---- ---- ---- 4.680 -0.380 5.060 6600 ---- ---- ---- ---- 4.300 -0.380 4.680 6650 ---- ---- ---- ---- 3.940 -0.360 4.300 6700 ---- ---- ---- ---- 3.590 -0.360 3.950 6750 ---- ---- ---- ---- 3.260 -0.350 3.610 6800 ---- ---- 3.050 3.050 2.960 -0.330 3.290 6850 ---- ---- 2.720 2.720 2.670 -0.320 2.990 6900 2.470 2.470 2.450 2.460 2.410 -0.290 1 2.700 1 21 6950 ---- ---- 2.210 2.210 2.170 -0.270 2.440 7000 ---- ---- 1.990 1.990 1.960 -0.250 2.210 7050 ---- ---- 1.790 1.790 1.770 -0.220 1.990 7100 ---- ---- 1.610 1.610 1.600 -0.190 1.790 7150 ---- ---- 1.450 1.450 1.440 -0.170 1.610 7200 ---- ---- 1.310 1.310 1.290 -0.160 1.450 626 7250 ---- ---- 1.180 1.180 1.160 -0.150 1.310 7300 ---- ---- 1.070 1.070 1.050 -0.130 1.180 1 7350 ---- ---- 0.960 0.960 0.940 -0.120 1.060 7400 ---- ---- 0.870 0.870 0.850 -0.110 0.960 7450 ---- ---- 0.790 0.790 0.760 -0.110 0.870 7500 ---- ---- 0.710 0.710 0.680 -0.100 0.780 4 7550 ---- ---- 0.650 0.650 0.620 -0.090 0.710 1 7600 ---- ---- 0.590 0.590 0.560 -0.080 0.640 3 7650 ---- ---- 0.530 0.530 0.500 -0.080 0.580 3 7700 ---- ---- 0.480 0.480 0.460 -0.070 0.530 7750 ---- ---- 0.440 0.440 0.410 -0.070 0.480 7800 ---- ---- 0.400 0.400 0.380 -0.060 0.440 2 7850 ---- ---- 0.370 0.370 0.340 -0.060 0.400 7900 ---- ---- 0.330 0.330 0.310 -0.050 0.360 7950 ---- ---- 0.300 0.300 0.280 -0.050 0.330 8000 ---- ---- 0.280 0.280 0.260 -0.040 0.300 4 8050 ---- ---- 0.260 0.260 0.230 -0.050 0.280 8100 ---- ---- 0.240 0.240 0.210 -0.040 0.250 1 8150 ---- ---- 0.220 0.220 0.190 -0.040 0.230 8200 ---- ---- 0.200 0.200 0.180 -0.030 0.210 8250 ---- ---- 0.190 0.190 0.160 -0.040 0.200 8300 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1 8350 ---- ---- 0.160 0.160 0.140 -0.030 0.170 8400 ---- ---- 0.150 0.150 0.130 -0.030 0.160 3 8450 ---- ---- ---- ---- 0.120 -0.020 0.140 8500 ---- ---- ---- ---- 0.110 -0.020 0.130 8550 ---- ---- ---- ---- 0.100 -0.020 0.120 8600 ---- ---- ---- ---- 0.100 -0.020 0.120 8650 ---- ---- ---- ---- 0.090 -0.020 0.110 8700 ---- ---- ---- ---- 0.090 -0.010 0.100 8750 ---- ---- ---- ---- 0.080 -0.020 0.100 15 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 8850 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 1 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.050 -0.010 0.060 9300 ---- ---- ---- ---- 0.045 -0.005 0.050 9400 ---- ---- ---- ---- 0.040 -0.010 0.050 9500 ---- ---- ---- ---- 0.040 -0.005 0.045 9600 ---- ---- ---- ---- 0.035 -0.005 0.040 9700 ---- ---- ---- ---- 0.035 -0.005 0.040 9800 ---- ---- ---- ---- 0.030 -0.005 0.035 JPU JUL24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.170 -0.410 14.580 5700 ---- ---- ---- ---- 13.220 -0.410 13.630 5800 ---- ---- ---- ---- 12.270 -0.410 12.680 5900 ---- ---- ---- ---- 11.320 -0.410 11.730 6000 ---- ---- ---- ---- 10.380 -0.410 10.790 6100 ---- ---- ---- ---- 9.460 -0.400 9.860 6200 ---- ---- ---- ---- 8.540 -0.410 8.950 6300 ---- ---- ---- ---- 7.650 -0.400 8.050 6400 ---- ---- ---- ---- 6.780 -0.390 7.170 6500 ---- ---- ---- ---- 5.940 -0.380 6.320 6550 ---- ---- ---- ---- 5.540 -0.370 5.910 6600 ---- ---- ---- ---- 5.140 -0.370 5.510 6650 ---- ---- ---- ---- 4.760 -0.360 5.120 6700 ---- ---- ---- ---- 4.390 -0.360 4.750 6750 ---- ---- ---- ---- 4.040 -0.350 4.390 6800 ---- ---- ---- ---- 3.700 -0.340 4.040 6850 ---- ---- 3.470 3.470 3.380 -0.330 3.710 6900 ---- ---- 3.180 3.180 3.080 -0.320 3.400 6950 ---- ---- 2.870 2.870 2.810 -0.290 3.100 7000 ---- ---- 2.600 2.600 2.550 -0.270 2.820 7050 ---- ---- 2.360 2.360 2.320 -0.250 2.570 7100 ---- ---- 2.130 2.130 2.110 -0.220 2.330 7150 ---- ---- 1.930 1.930 1.920 -0.200 2.120 7200 1.750 1.750 1.750 1.750 1.740 -0.180 40 1.920 80 7250 ---- ---- 1.590 1.590 1.580 -0.160 1.740 7300 ---- ---- 1.440 1.440 1.430 -0.150 1.580 7350 ---- ---- 1.310 1.310 1.290 -0.150 1.440 7400 ---- ---- 1.190 1.190 1.160 -0.140 1.300 7450 ---- ---- 1.090 1.090 1.050 -0.130 1.180 50 7500 ---- ---- 0.990 0.990 0.950 -0.130 1.080 1 7550 ---- ---- 0.900 0.900 0.860 -0.120 0.980 7600 ---- ---- 0.820 0.820 0.780 -0.110 0.890 7650 ---- ---- 0.750 0.750 0.710 -0.100 0.810 7700 ---- ---- 0.690 0.690 0.650 -0.090 0.740 5 7750 ---- ---- 0.630 0.630 0.590 -0.080 0.670 7800 ---- ---- 0.570 0.570 0.540 -0.080 0.620 3 7850 ---- ---- 0.530 0.530 0.490 -0.070 0.560 7900 ---- ---- 0.480 0.480 0.450 -0.060 0.510 2 7950 ---- ---- 0.450 0.450 0.410 -0.060 0.470 8000 ---- ---- 0.410 0.410 0.380 -0.050 0.430 1 8050 ---- ---- 0.380 0.380 0.350 -0.050 0.400 8100 ---- ---- 0.350 0.350 0.320 -0.050 0.370 8150 ---- ---- 0.330 0.330 0.290 -0.050 0.340 8200 ---- ---- 0.300 0.300 0.270 -0.040 0.310 1 8250 ---- ---- ---- ---- 0.250 -0.030 0.280 8300 ---- ---- ---- ---- 0.230 -0.030 0.260 8400 ---- ---- ---- ---- 0.200 -0.020 0.220 8500 ---- ---- ---- ---- 0.170 -0.020 0.190 1 8600 ---- ---- ---- ---- 0.150 -0.020 0.170 8700 ---- ---- ---- ---- 0.130 -0.010 0.140 8800 ---- ---- ---- ---- 0.110 -0.010 0.120 8900 ---- ---- ---- ---- 0.100 -0.010 0.110 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 9100 ---- ---- ---- ---- 0.080 0.000 0.080 9200 ---- ---- ---- ---- 0.070 0.000 0.070 JPU AUG24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.120 -0.410 14.530 5700 ---- ---- ---- ---- 13.180 -0.400 13.580 5800 ---- ---- ---- ---- 12.240 -0.400 12.640 5900 ---- ---- ---- ---- 11.300 -0.410 11.710 6000 ---- ---- ---- ---- 10.380 -0.400 10.780 6100 ---- ---- ---- ---- 9.460 -0.400 9.860 6200 ---- ---- ---- ---- 8.560 -0.400 8.960 6300 ---- ---- ---- ---- 7.680 -0.390 8.070 6400 ---- ---- ---- ---- 6.820 -0.390 7.210 6500 ---- ---- ---- ---- 6.000 -0.370 6.370 6550 ---- ---- ---- ---- 5.600 -0.370 5.970 6600 ---- ---- ---- ---- 5.220 -0.360 5.580 6650 ---- ---- ---- ---- 4.840 -0.360 5.200 6700 ---- ---- ---- ---- 4.490 -0.340 4.830 6750 ---- ---- ---- ---- 4.140 -0.340 4.480 6800 ---- ---- ---- ---- 3.820 -0.320 4.140 6850 ---- ---- ---- ---- 3.510 -0.300 3.810 6900 ---- ---- 3.270 3.270 3.220 -0.290 3.510 6950 ---- ---- 2.990 2.990 2.940 -0.280 3.220 7000 ---- ---- 2.730 2.730 2.690 -0.260 2.950 7050 ---- ---- 2.500 2.500 2.450 -0.250 2.700 7100 ---- ---- 2.270 2.270 2.230 -0.230 2.460 7150 ---- ---- 2.070 2.070 2.040 -0.210 2.250 7200 ---- ---- 1.890 1.890 1.850 -0.200 2.050 7250 ---- ---- 1.720 1.720 1.690 -0.180 1.870 7300 ---- ---- 1.570 1.570 1.540 -0.170 1.710 7350 ---- ---- 1.440 1.440 1.400 -0.160 1.560 7400 ---- ---- 1.320 1.320 1.280 -0.150 1.430 7450 ---- ---- 1.200 1.200 1.170 -0.140 1.310 7500 ---- ---- 1.100 1.100 1.070 -0.130 1.200 7550 ---- ---- 1.010 1.010 0.980 -0.110 1.090 7600 ---- ---- 0.930 0.930 0.900 -0.100 1.000 7650 ---- ---- 0.850 0.850 0.820 -0.100 0.920 7700 ---- ---- 0.790 0.790 0.760 -0.080 0.840 7750 ---- ---- 0.720 0.720 0.700 -0.070 0.770 7800 ---- ---- 0.670 0.670 0.640 -0.070 0.710 7850 ---- ---- 0.620 0.620 0.590 -0.070 0.660 7900 ---- ---- 0.570 0.570 0.540 -0.060 0.600 1 7950 ---- ---- 0.530 0.530 0.500 -0.060 0.560 8000 ---- ---- 0.490 0.490 0.460 -0.050 0.510 1 8100 ---- ---- 0.420 0.420 0.390 -0.050 0.440 8200 ---- ---- 0.370 0.370 0.330 -0.050 0.380 1 8300 ---- ---- ---- ---- 0.280 -0.040 0.320 8400 ---- ---- ---- ---- 0.240 -0.040 0.280 8500 ---- ---- ---- ---- 0.200 -0.040 0.240 8600 ---- ---- ---- ---- 0.180 -0.030 0.210 8700 ---- ---- ---- ---- 0.150 -0.040 0.190 8800 ---- ---- ---- ---- 0.130 -0.030 0.160 8900 ---- ---- ---- ---- 0.110 -0.040 0.150 9000 ---- ---- ---- ---- 0.100 -0.030 0.130 JPU SEP24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.070 -0.460 14.530 5700 ---- ---- ---- ---- 13.130 -0.450 13.580 5800 ---- ---- ---- ---- 12.190 -0.450 12.640 5900 ---- ---- ---- ---- 11.270 -0.440 11.710 6000 ---- ---- ---- ---- 10.350 -0.430 10.780 6100 ---- ---- ---- ---- 9.450 -0.410 9.860 6200 ---- ---- ---- ---- 8.560 -0.390 8.950 6300 ---- ---- ---- ---- 7.690 -0.380 8.070 6400 ---- ---- ---- ---- 6.840 -0.380 7.220 6500 ---- ---- ---- ---- 6.030 -0.370 6.400 6550 ---- ---- ---- ---- 5.640 -0.370 6.010 6600 ---- ---- ---- ---- 5.260 -0.360 5.620 6650 ---- ---- ---- ---- 4.900 -0.350 5.250 6700 ---- ---- ---- ---- 4.540 -0.350 4.890 6750 ---- ---- ---- ---- 4.200 -0.340 4.540 6800 ---- ---- ---- ---- 3.880 -0.330 4.210 6850 ---- ---- ---- ---- 3.580 -0.310 3.890 6900 ---- ---- 3.350 3.350 3.290 -0.290 3.580 6950 ---- ---- 3.080 3.080 3.020 -0.270 3.290 7000 ---- ---- 2.810 2.810 2.770 -0.250 3.020 7050 ---- ---- 2.590 2.590 2.540 -0.230 2.770 7100 ---- ---- 2.360 2.360 2.320 -0.220 2.540 7150 ---- ---- 2.150 2.150 2.120 -0.210 2.330 7200 ---- ---- 1.970 1.970 1.940 -0.190 2.130 7250 ---- ---- 1.810 1.810 1.780 -0.170 1.950 7300 ---- ---- 1.660 1.660 1.630 -0.160 1.790 7350 ---- ---- 1.520 1.520 1.490 -0.150 1.640 7400 ---- ---- 1.390 1.390 1.370 -0.140 15 1.510 105 7450 ---- ---- 1.280 1.280 1.260 -0.120 1.380 7500 ---- ---- 1.180 1.180 1.150 -0.120 1.270 2 7550 ---- ---- 1.080 1.080 1.060 -0.110 15 1.170 105 7600 ---- ---- 1.000 1.000 0.980 -0.100 1.080 5 7650 ---- ---- 0.920 0.920 0.900 -0.090 0.990 7700 ---- ---- 0.850 0.850 0.830 -0.080 0.910 1 7750 ---- ---- 0.790 0.790 0.760 -0.080 0.840 7800 ---- ---- 0.730 0.730 0.700 -0.080 0.780 7850 ---- ---- 0.670 0.670 0.650 -0.070 0.720 7900 ---- ---- 0.620 0.620 0.600 -0.060 0.660 7950 ---- ---- 0.580 0.580 0.550 -0.060 0.610 8000 ---- ---- 0.540 0.540 0.510 -0.060 0.570 1 8050 ---- ---- 0.500 0.500 0.470 -0.060 0.530 8100 ---- ---- 0.470 0.470 0.440 -0.050 0.490 8150 ---- ---- 0.430 0.430 0.410 -0.040 0.450 8200 ---- ---- 0.410 0.410 0.370 -0.050 0.420 8250 ---- ---- ---- ---- 0.350 -0.040 0.390 8300 ---- ---- 0.360 0.360 0.320 -0.050 0.370 8350 ---- ---- ---- ---- 0.300 -0.040 0.340 8400 ---- ---- ---- ---- 0.280 -0.040 0.320 2 8450 ---- ---- ---- ---- 0.260 -0.040 0.300 8500 ---- ---- ---- ---- 0.240 -0.040 0.280 8550 ---- ---- ---- ---- 0.220 -0.040 0.260 8600 ---- ---- ---- ---- 0.210 -0.030 0.240 8650 ---- ---- ---- ---- 0.200 -0.030 0.230 8700 ---- ---- ---- ---- 0.190 -0.020 0.210 8750 ---- ---- ---- ---- 0.180 -0.020 0.200 8800 ---- ---- ---- ---- 0.170 -0.020 0.190 8850 ---- ---- ---- ---- 0.160 -0.020 0.180 8900 ---- ---- ---- ---- 0.150 -0.020 0.170 8950 ---- ---- ---- ---- 0.140 -0.020 0.160 9000 ---- ---- ---- ---- 0.130 -0.020 0.150 9100 ---- ---- ---- ---- 0.120 -0.010 0.130 9200 ---- ---- ---- ---- 0.110 -0.010 0.120 9300 ---- ---- ---- ---- 0.100 -0.010 0.110 9400 ---- ---- ---- ---- 0.090 -0.010 0.100 9500 ---- ---- ---- ---- 0.090 0.000 0.090 9600 ---- ---- ---- ---- 0.080 0.000 0.080 9700 ---- ---- ---- ---- 0.080 0.010 0.070 9800 ---- ---- ---- ---- 0.070 0.000 0.070 9900 ---- ---- ---- ---- 0.070 0.010 0.060 JPU DEC24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.810 -0.390 14.200 5800 ---- ---- ---- ---- 12.900 -0.380 13.280 5900 ---- ---- ---- ---- 11.990 -0.380 12.370 6000 ---- ---- ---- ---- 11.090 -0.380 11.470 6100 ---- ---- ---- ---- 10.210 -0.370 10.580 6200 ---- ---- ---- ---- 9.340 -0.370 9.710 6300 ---- ---- ---- ---- 8.500 -0.360 8.860 6400 ---- ---- ---- ---- 7.680 -0.350 8.030 6500 ---- ---- ---- ---- 6.880 -0.350 7.230 6600 ---- ---- ---- ---- 6.120 -0.340 6.460 6650 ---- ---- ---- ---- 5.760 -0.330 6.090 6700 ---- ---- ---- ---- 5.400 -0.330 5.730 6750 ---- ---- ---- ---- 5.060 -0.320 5.380 6800 ---- ---- ---- ---- 4.730 -0.310 5.040 6850 ---- ---- ---- ---- 4.410 -0.300 4.710 6900 ---- ---- ---- ---- 4.110 -0.280 4.390 6950 ---- ---- ---- ---- 3.820 -0.270 4.090 7000 ---- ---- ---- ---- 3.550 -0.260 3.810 7050 ---- ---- ---- ---- 3.290 -0.250 3.540 7100 ---- ---- ---- ---- 3.050 -0.240 3.290 7150 ---- ---- ---- ---- 2.830 -0.220 3.050 7200 ---- ---- ---- ---- 2.620 -0.210 2.830 7250 2.410 2.430 2.410 2.470 2.420 -0.210 100 2.630 7300 ---- ---- 2.310 2.310 2.240 -0.200 2.440 7350 ---- ---- 2.150 2.150 2.080 -0.180 2.260 7400 ---- ---- 1.990 1.990 1.920 -0.180 2.100 7450 ---- ---- 1.840 1.840 1.780 -0.160 1.940 7500 ---- ---- 1.710 1.710 1.650 -0.150 1.800 7550 ---- ---- 1.590 1.590 1.530 -0.150 1.680 7600 ---- ---- 1.480 1.480 1.430 -0.130 1.560 7650 ---- ---- 1.390 1.390 1.330 -0.120 1.450 7700 ---- ---- 1.290 1.290 1.240 -0.110 1.350 7750 ---- ---- 1.200 1.200 1.150 -0.100 1.250 7800 ---- ---- 1.120 1.120 1.060 -0.110 1.170 7850 ---- ---- 1.040 1.040 0.990 -0.100 1.090 7900 ---- ---- 0.970 0.970 0.920 -0.100 1.020 7950 ---- ---- 0.910 0.910 0.870 -0.080 0.950 8000 ---- ---- 0.860 0.860 0.810 -0.080 0.890 1 8050 ---- ---- 0.800 0.800 0.760 -0.070 0.830 8100 ---- ---- 0.750 0.750 0.710 -0.070 0.780 8150 ---- ---- 0.720 0.720 0.660 -0.070 0.730 8200 ---- ---- 0.660 0.660 0.620 -0.060 0.680 8250 ---- ---- 0.630 0.630 0.580 -0.060 0.640 8300 ---- ---- ---- ---- 0.540 -0.060 0.600 8350 ---- ---- ---- ---- 0.510 -0.050 0.560 8400 ---- ---- ---- ---- 0.480 -0.050 0.530 8450 ---- ---- ---- ---- 0.450 -0.040 0.490 8500 ---- ---- ---- ---- 0.420 -0.050 0.470 8550 ---- ---- ---- ---- 0.400 -0.040 0.440 8600 ---- ---- ---- ---- 0.380 -0.030 0.410 8650 ---- ---- ---- ---- 0.350 -0.040 0.390 8700 ---- ---- ---- ---- 0.330 -0.040 0.370 8750 ---- ---- ---- ---- 0.320 -0.030 0.350 8800 ---- ---- ---- ---- 0.300 -0.030 0.330 8850 ---- ---- ---- ---- 0.280 -0.030 0.310 8900 ---- ---- ---- ---- 0.270 -0.020 0.290 8950 ---- ---- ---- ---- 0.250 -0.030 0.280 9000 ---- ---- ---- ---- 0.240 -0.020 0.260 9100 ---- ---- ---- ---- 0.220 -0.020 0.240 9200 ---- ---- ---- ---- 0.200 -0.020 0.220 9300 ---- ---- ---- ---- 0.180 -0.020 0.200 9400 ---- ---- ---- ---- 0.160 -0.020 0.180 9500 ---- ---- ---- ---- 0.150 -0.010 0.160 9600 ---- ---- ---- ---- 0.140 -0.010 0.150 9700 ---- ---- ---- ---- 0.130 -0.010 0.140 9800 ---- ---- ---- ---- 0.120 -0.010 0.130 9900 ---- ---- ---- ---- 0.110 -0.010 0.120 10000 ---- ---- ---- ---- 0.100 -0.010 0.110 JPU MAR25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.560 -0.370 13.930 5900 ---- ---- ---- ---- 12.660 -0.370 13.030 6000 ---- ---- ---- ---- 11.770 -0.370 12.140 6100 ---- ---- ---- ---- 10.890 -0.360 11.250 6200 ---- ---- ---- ---- 10.030 -0.360 10.390 6300 ---- ---- ---- ---- 9.180 -0.350 9.530 6400 ---- ---- ---- ---- 8.360 -0.340 8.700 6500 ---- ---- ---- ---- 7.550 -0.340 7.890 6600 ---- ---- ---- ---- 6.790 -0.320 7.110 6700 ---- ---- ---- ---- 6.050 -0.310 6.360 6750 ---- ---- ---- ---- 5.710 -0.290 6.000 6800 ---- ---- ---- ---- 5.370 -0.290 5.660 6850 ---- ---- ---- ---- 5.040 -0.290 5.330 6900 ---- ---- ---- ---- 4.730 -0.270 5.000 6950 ---- ---- ---- ---- 4.430 -0.270 4.700 7000 ---- ---- ---- ---- 4.150 -0.250 4.400 7050 ---- ---- ---- ---- 3.880 -0.250 4.130 7100 ---- ---- ---- ---- 3.630 -0.230 3.860 7150 ---- ---- ---- ---- 3.390 -0.220 3.610 7200 ---- ---- ---- ---- 3.160 -0.220 3.380 7250 ---- ---- ---- ---- 2.950 -0.210 3.160 7300 ---- ---- ---- ---- 2.750 -0.200 2.950 7350 ---- ---- ---- ---- 2.570 -0.190 2.760 7400 ---- ---- ---- ---- 2.400 -0.180 2.580 7450 ---- ---- ---- ---- 2.230 -0.180 2.410 7500 ---- ---- ---- ---- 2.080 -0.160 2.240 7550 ---- ---- ---- ---- 1.940 -0.150 2.090 7600 ---- ---- ---- ---- 1.810 -0.140 1.950 7650 ---- ---- ---- ---- 1.680 -0.140 1.820 7700 ---- ---- ---- ---- 1.570 -0.130 1.700 7750 ---- ---- ---- ---- 1.460 -0.120 1.580 7800 ---- ---- ---- ---- 1.370 -0.110 1.480 7850 ---- ---- ---- ---- 1.280 -0.110 1.390 7900 ---- ---- ---- ---- 1.200 -0.110 1.310 7950 ---- ---- ---- ---- 1.130 -0.100 1.230 8000 ---- ---- ---- ---- 1.070 -0.100 1.170 8050 ---- ---- ---- ---- 1.010 -0.090 1.100 8100 ---- ---- ---- ---- 0.960 -0.080 1.040 8150 ---- ---- ---- ---- 0.900 -0.090 0.990 8200 ---- ---- ---- ---- 0.850 -0.080 0.930 8250 ---- ---- ---- ---- 0.810 -0.070 0.880 8300 ---- ---- ---- ---- 0.760 -0.070 0.830 8350 ---- ---- ---- ---- 0.720 -0.070 0.790 8400 ---- ---- ---- ---- 0.680 -0.060 0.740 8450 ---- ---- ---- ---- 0.640 -0.060 0.700 8500 ---- ---- ---- ---- 0.610 -0.060 0.670 8550 ---- ---- ---- ---- 0.580 -0.050 0.630 8600 ---- ---- ---- ---- 0.550 -0.050 0.600 8650 ---- ---- ---- ---- 0.520 -0.050 0.570 8700 ---- ---- ---- ---- 0.490 -0.050 0.540 8750 ---- ---- ---- ---- 0.470 -0.040 0.510 8800 ---- ---- ---- ---- 0.450 -0.040 0.490 8850 ---- ---- ---- ---- 0.430 -0.040 0.470 8900 ---- ---- ---- ---- 0.410 -0.040 0.450 9000 ---- ---- ---- ---- 0.370 -0.040 0.410 9100 ---- ---- ---- ---- 0.340 -0.030 0.370 9200 ---- ---- ---- ---- 0.310 -0.030 0.340 9300 ---- ---- ---- ---- 0.290 -0.030 0.320 9400 ---- ---- ---- ---- 0.270 -0.020 0.290 9500 ---- ---- ---- ---- 0.250 -0.020 0.270 9600 ---- ---- ---- ---- 0.230 -0.020 0.250 9700 ---- ---- ---- ---- 0.220 -0.020 0.240 9800 ---- ---- ---- ---- 0.200 -0.020 0.220 JPU JUN25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.270 -0.360 14.630 5900 ---- ---- ---- ---- 13.380 -0.360 13.740 6000 ---- ---- ---- ---- 12.510 -0.350 12.860 6100 ---- ---- ---- ---- 11.640 -0.350 11.990 6200 ---- ---- ---- ---- 10.790 -0.340 11.130 6300 ---- ---- ---- ---- 9.950 -0.340 10.290 6400 ---- ---- ---- ---- 9.120 -0.340 9.460 6500 ---- ---- ---- ---- 8.320 -0.330 8.650 6600 ---- ---- ---- ---- 7.540 -0.320 7.860 6700 ---- ---- ---- ---- 6.800 -0.300 7.100 6800 ---- ---- ---- ---- 6.090 -0.290 6.380 6850 ---- ---- ---- ---- 5.750 -0.290 6.040 6900 ---- ---- ---- ---- 5.430 -0.280 5.710 6950 ---- ---- ---- ---- 5.120 -0.260 5.380 7000 ---- ---- ---- ---- 4.820 -0.260 5.080 7050 ---- ---- ---- ---- 4.530 -0.250 4.780 7100 ---- ---- ---- ---- 4.260 -0.250 4.510 7150 ---- ---- ---- ---- 4.010 -0.230 4.240 7200 ---- ---- ---- ---- 3.770 -0.230 4.000 7250 ---- ---- ---- ---- 3.540 -0.220 3.760 7300 ---- ---- ---- ---- 3.330 -0.210 3.540 7350 ---- ---- ---- ---- 3.140 -0.200 3.340 7400 ---- ---- ---- ---- 2.950 -0.200 3.150 7450 ---- ---- ---- ---- 2.780 -0.190 2.970 7500 ---- ---- ---- ---- 2.620 -0.180 2.800 7550 ---- ---- ---- ---- 2.470 -0.170 2.640 7600 ---- ---- ---- ---- 2.320 -0.170 2.490 7650 ---- ---- ---- ---- 2.190 -0.150 2.340 7700 ---- ---- ---- ---- 2.060 -0.150 2.210 7750 ---- ---- ---- ---- 1.940 -0.140 2.080 7800 ---- ---- ---- ---- 1.830 -0.130 1.960 7850 ---- ---- ---- ---- 1.720 -0.130 1.850 7900 ---- ---- ---- ---- 1.630 -0.120 1.750 7950 ---- ---- ---- ---- 1.540 -0.120 1.660 8000 ---- ---- ---- ---- 1.470 -0.110 1.580 1 8050 ---- ---- ---- ---- 1.400 -0.100 1.500 8100 ---- ---- ---- ---- 1.330 -0.100 1.430 8150 ---- ---- ---- ---- 1.270 -0.100 1.370 8200 ---- ---- ---- ---- 1.220 -0.090 1.310 8250 ---- ---- ---- ---- 1.160 -0.090 1.250 8300 ---- ---- ---- ---- 1.110 -0.090 1.200 8350 ---- ---- ---- ---- 1.060 -0.080 1.140 8400 ---- ---- ---- ---- 1.010 -0.080 1.090 8450 ---- ---- ---- ---- 0.970 -0.070 1.040 8500 ---- ---- ---- ---- 0.920 -0.070 0.990 8600 ---- ---- ---- ---- 0.840 -0.070 0.910 8700 ---- ---- ---- ---- 0.760 -0.060 0.820 8800 ---- ---- ---- ---- 0.690 -0.060 0.750 8900 ---- ---- ---- ---- 0.630 -0.050 0.680 9000 ---- ---- ---- ---- 0.580 -0.040 0.620 9100 ---- ---- ---- ---- 0.530 -0.040 0.570 9200 ---- ---- ---- ---- 0.480 -0.040 0.520 9300 ---- ---- ---- ---- 0.440 -0.040 0.480 9400 ---- ---- ---- ---- 0.410 -0.030 0.440 9500 ---- ---- ---- ---- 0.370 -0.040 0.410 JPU SEP25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.110 -0.340 14.450 6000 ---- ---- ---- ---- 13.240 -0.350 13.590 6100 ---- ---- ---- ---- 12.390 -0.340 12.730 6200 ---- ---- ---- ---- 11.550 -0.330 11.880 6300 ---- ---- ---- ---- 10.720 -0.330 11.050 6400 ---- ---- ---- ---- 9.900 -0.330 10.230 6500 ---- ---- ---- ---- 9.100 -0.320 9.420 6600 ---- ---- ---- ---- 8.330 -0.310 8.640 6700 ---- ---- ---- ---- 7.580 -0.300 7.880 6800 ---- ---- ---- ---- 6.860 -0.290 7.150 6900 ---- ---- ---- ---- 6.180 -0.270 6.450 6950 ---- ---- ---- ---- 5.850 -0.270 6.120 7000 ---- ---- ---- ---- 5.540 -0.260 5.800 7050 ---- ---- ---- ---- 5.240 -0.250 5.490 7100 ---- ---- ---- ---- 4.950 -0.250 5.200 7150 ---- ---- ---- ---- 4.670 -0.250 4.920 7200 ---- ---- ---- ---- 4.410 -0.240 4.650 7250 ---- ---- ---- ---- 4.170 -0.230 4.400 7300 ---- ---- ---- ---- 3.940 -0.220 4.160 7350 ---- ---- ---- ---- 3.720 -0.210 3.930 7400 ---- ---- ---- ---- 3.520 -0.200 3.720 7450 ---- ---- ---- ---- 3.330 -0.190 3.520 7500 ---- ---- ---- ---- 3.150 -0.190 3.340 7550 ---- ---- ---- ---- 2.980 -0.180 3.160 7600 ---- ---- ---- ---- 2.830 -0.170 3.000 7650 ---- ---- ---- ---- 2.680 -0.160 2.840 7700 ---- ---- ---- ---- 2.540 -0.160 2.700 7750 ---- ---- ---- ---- 2.410 -0.150 2.560 7800 ---- ---- ---- ---- 2.280 -0.150 2.430 7850 ---- ---- ---- ---- 2.160 -0.150 2.310 7900 ---- ---- ---- ---- 2.050 -0.140 2.190 7950 ---- ---- ---- ---- 1.950 -0.120 2.070 8000 ---- ---- ---- ---- 1.850 -0.120 1.970 8050 ---- ---- ---- ---- 1.750 -0.120 1.870 8100 ---- ---- ---- ---- 1.660 -0.110 1.770 8200 ---- ---- ---- ---- 1.500 -0.100 1.600 8300 ---- ---- ---- ---- 1.350 -0.100 1.450 8400 ---- ---- ---- ---- 1.220 -0.090 1.310 8500 ---- ---- ---- ---- 1.110 -0.080 1.190 8600 ---- ---- ---- ---- 1.010 -0.070 1.080 8700 ---- ---- ---- ---- 0.910 -0.070 0.980 8800 ---- ---- ---- ---- 0.830 -0.070 0.900 8900 ---- ---- ---- ---- 0.760 -0.060 0.820 9000 ---- ---- ---- ---- 0.700 -0.050 0.750 JPU OCT23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 0.000 CAB 5500 ---- ---- ---- ---- 0.000 0.000 CAB 5600 ---- ---- ---- ---- 0.000 0.000 CAB 5700 ---- ---- ---- ---- 0.000 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 10 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 25 6550 ---- ---- ---- ---- 0.000 0.000 CAB 45 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 242 6625 ---- ---- ---- ---- 0.000 0.000 CAB 56 6650 ---- ---- ---- ---- 0.000 0.000 CAB 841 6675 ---- ---- ---- ---- 0.000 0.000 CAB 56 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 35 714 6725 ---- ---- 0.005 0.005 0.000 -0.010 0.010 78 351 6750 0.025 0.025 0.005 0.005 0.000 -0.015 13 0.015 295 833 6775 0.090 0.100 0.040 0.050 0.060 0.020 14 0.040 280 3066 6800 0.280 0.370 0.280 0.290 0.310 0.220 13 0.090 82 899 6825 ---- 0.560 ---- 0.560 0.560 0.360 0.200 251 6850 ---- 0.810 ---- 0.810 0.810 0.410 1 0.400 20 1658 6875 ---- 1.060 ---- 1.060 1.060 0.430 0.630 104 6900 1.160 1.320 1.160 1.320 1.310 0.450 2 0.860 2 1157 6925 ---- 1.560 ---- 1.560 1.560 0.450 1.110 54 6950 ---- 1.810 ---- 1.810 1.810 0.460 1.350 4 195 6975 ---- 2.060 ---- 2.060 2.060 0.460 1.600 1 7000 2.370 2.370 2.370 2.340 2.310 0.460 1 1.850 1 486 7025 ---- 2.560 ---- 2.560 2.560 0.460 2.100 7050 ---- 2.810 ---- 2.810 2.810 0.460 2.350 813 7075 ---- 3.060 ---- 3.060 3.060 0.460 2.600 1 7100 ---- 3.310 ---- 3.310 3.310 0.460 2.850 218 7125 ---- 3.560 ---- 3.560 3.560 0.470 3.090 7150 ---- 3.810 ---- 3.810 3.810 0.470 3.340 30 7200 ---- 4.310 ---- 4.310 4.310 0.470 3.840 262 7250 ---- 4.810 ---- 4.810 4.810 0.470 4.340 22 7300 ---- 5.310 ---- 5.310 5.310 0.470 4.840 49 7350 ---- 5.810 ---- 5.810 5.810 0.470 5.340 208 7400 ---- 6.310 ---- 6.310 6.310 0.470 5.840 106 7450 ---- 6.810 ---- 6.810 6.810 0.470 6.340 7500 ---- 7.310 ---- 7.310 7.310 0.470 6.840 3 7550 ---- 7.810 ---- 7.810 7.810 0.470 7.340 1 7600 ---- 8.310 ---- 8.310 8.310 0.470 7.840 1 7650 ---- 8.810 ---- 8.810 8.810 0.470 8.340 2 7700 ---- 9.310 ---- 9.310 9.310 0.470 8.840 3 7750 ---- 9.810 ---- 9.810 9.810 0.470 9.340 1 7800 ---- 10.310 ---- 10.310 10.310 0.470 9.840 7850 ---- 10.810 ---- 10.810 10.810 0.470 10.340 2 7900 ---- 11.310 ---- 11.310 11.310 0.470 10.840 7950 ---- 11.810 ---- 11.810 11.810 0.470 11.340 8000 ---- 12.310 ---- 12.310 12.310 0.470 11.840 8050 ---- 12.810 ---- 12.810 12.810 0.470 12.340 2 8100 ---- 13.310 ---- 13.310 13.310 0.470 12.840 8150 ---- 13.810 ---- 13.810 13.810 0.470 13.340 8200 ---- 14.310 ---- 14.310 14.310 0.470 13.840 240 8250 ---- 14.810 ---- 14.810 14.810 0.470 14.340 8300 ---- 15.310 ---- 15.310 15.310 0.460 14.850 1 8350 ---- 15.810 ---- 15.810 15.810 0.460 15.350 8400 ---- 16.310 ---- 16.310 16.310 0.470 15.840 1 8450 ---- 16.810 ---- 16.810 16.810 0.470 16.340 8500 ---- 17.310 ---- 17.310 17.310 0.470 16.840 2 8550 ---- 17.810 ---- 17.810 17.810 0.470 17.340 8600 ---- 18.310 ---- 18.310 18.310 0.470 17.840 2 8650 ---- 18.810 ---- 18.810 18.810 0.470 18.340 8700 ---- 19.310 ---- 19.310 19.310 0.470 18.840 8800 ---- 20.310 ---- 20.310 20.310 0.470 19.840 8900 ---- 21.310 ---- 21.310 21.310 0.470 20.840 9000 ---- 22.310 ---- 22.310 22.310 0.470 21.840 9100 ---- 23.310 ---- 23.310 23.310 0.470 22.840 9200 ---- 24.310 ---- 24.310 24.310 0.470 23.840 9300 ---- 25.310 ---- 25.310 25.310 0.470 24.840 9400 ---- 26.310 ---- 26.310 26.310 0.470 25.840 9500 ---- 27.310 ---- 27.310 27.310 0.470 26.840 9600 ---- 28.310 ---- 28.310 28.310 0.470 27.840 9700 ---- 29.310 ---- 29.310 29.310 0.470 28.840 JPU NOV23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 143 6100 ---- ---- ---- ---- 0.005 0.005 CAB 88 6200 ---- ---- ---- ---- 0.010 0.010 CAB 6250 ---- ---- ---- ---- 0.010 0.010 CAB 6300 ---- ---- ---- ---- 0.015 0.015 CAB 320 6350 ---- 0.010 ---- 0.010 0.015 0.010 0.005 31 6400 ---- ---- ---- ---- 0.015 0.010 0.005 195 6450 ---- ---- ---- ---- 0.020 0.005 0.015 20 93 6500 0.030 0.030 0.025 0.025 0.030 0.005 12 0.025 5 127 6550 0.060 0.060 0.060 0.060 0.060 0.010 10 0.050 2 542 6600 0.100 0.120 0.100 0.100 0.110 0.020 275 0.090 131 1815 6650 0.200 0.220 0.200 0.180 0.200 0.050 231 0.150 211 587 6700 0.320 0.370 0.310 0.330 0.350 0.100 305 0.250 261 1029 6750 0.520 0.590 0.500 0.540 0.550 0.140 198 0.410 329 1889 6800 0.660 0.890 0.660 0.820 0.820 0.190 165 0.630 220 1071 6850 ---- 1.210 ---- 1.210 1.160 0.250 2 0.910 3 190 6900 ---- 1.590 ---- 1.590 1.540 0.290 2 1.250 3 30 6950 ---- 2.000 ---- 2.000 1.970 0.340 1.630 7 57 7000 ---- 2.440 ---- 2.440 2.410 0.360 2.050 1 173 7050 ---- 2.900 ---- 2.900 2.870 0.390 2.480 1183 7100 ---- 3.370 ---- 3.370 3.340 0.400 2.940 300 7150 ---- 3.840 ---- 3.840 3.820 0.420 3.400 23 7200 ---- 4.330 ---- 4.330 4.310 0.430 3.880 64 7250 ---- 4.820 ---- 4.820 4.790 0.430 4.360 36 7300 ---- 5.310 ---- 5.310 5.280 0.430 4.850 158 7350 ---- 5.800 ---- 5.800 5.780 0.440 5.340 534 7400 ---- 6.300 ---- 6.300 6.270 0.440 5.830 951 7450 ---- 6.790 ---- 6.790 6.770 0.440 6.330 903 7500 ---- 7.200 ---- 7.200 7.270 0.450 6.820 7550 ---- ---- ---- ---- 7.760 0.440 7.320 7600 ---- ---- ---- ---- 8.260 0.450 7.810 7650 ---- ---- ---- ---- 8.760 0.450 8.310 7700 ---- ---- ---- ---- 9.260 0.450 8.810 7750 ---- ---- ---- ---- 9.760 0.450 9.310 7800 ---- ---- ---- ---- 10.250 0.450 9.800 1 7850 ---- ---- ---- ---- 10.750 0.450 10.300 7900 ---- ---- ---- ---- 11.250 0.450 10.800 7950 ---- ---- ---- ---- 11.750 0.450 11.300 8000 ---- ---- ---- ---- 12.250 0.460 11.790 8050 ---- ---- ---- ---- 12.740 0.450 12.290 8100 ---- ---- ---- ---- 13.240 0.450 12.790 8150 ---- ---- ---- ---- 13.740 0.450 13.290 8200 ---- ---- ---- ---- 14.240 0.450 13.790 8250 ---- ---- ---- ---- 14.740 0.460 14.280 8300 ---- ---- ---- ---- 15.230 0.450 14.780 8350 ---- ---- ---- ---- 15.730 0.450 15.280 8400 ---- ---- ---- ---- 16.220 0.440 15.780 8450 ---- ---- ---- ---- 16.720 0.440 16.280 8500 ---- ---- ---- ---- 17.220 0.450 16.770 8550 ---- ---- ---- ---- 17.720 0.450 17.270 8600 ---- ---- ---- ---- 18.220 0.450 17.770 8650 ---- ---- ---- ---- 18.710 0.440 18.270 8700 ---- ---- ---- ---- 19.210 0.440 18.770 8800 ---- ---- ---- ---- 20.210 0.450 19.760 8900 ---- ---- ---- ---- 21.200 0.440 20.760 9000 ---- ---- ---- ---- 22.200 0.450 21.750 9100 ---- ---- ---- ---- 23.200 0.450 22.750 9200 ---- ---- ---- ---- 24.190 0.440 23.750 9300 ---- ---- ---- ---- 25.190 0.450 24.740 9400 ---- ---- ---- ---- 26.180 0.440 25.740 9500 ---- ---- ---- ---- 27.180 0.450 26.730 9600 ---- ---- ---- ---- 28.180 0.450 27.730 9700 ---- ---- ---- ---- 29.170 0.440 28.730 JPU DEC23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.005 0.000 0.005 617 6200 ---- ---- ---- ---- 0.015 0.000 0.015 88 6250 ---- ---- ---- ---- 0.025 0.005 0.020 1 6300 ---- ---- ---- ---- 0.035 0.005 0.030 436 6350 ---- ---- ---- ---- 0.050 0.005 0.045 5 6400 0.070 0.070 0.070 0.070 0.070 0.010 6 0.060 192 6450 ---- 0.100 ---- 0.100 0.100 0.010 0.090 15 6500 0.140 0.160 0.140 0.140 0.140 0.010 1 0.130 1 330 6550 0.210 0.230 0.210 0.210 0.220 0.030 25 0.190 1 170 6600 0.320 0.340 0.300 0.320 0.330 0.060 128 0.270 1934 4082 6650 0.480 0.490 0.430 0.450 0.460 0.080 178 0.380 25 264 6700 0.610 0.680 0.600 0.630 0.640 0.110 112 0.530 84 533 6750 0.880 0.910 0.880 0.820 0.870 0.150 8 0.720 25 1037 6800 ---- 1.190 ---- 1.190 1.140 0.190 0.950 8 520 6850 1.480 1.490 1.480 1.380 1.450 0.220 7 1.230 20 177 6900 ---- 1.840 ---- 1.840 1.800 0.260 1.540 2 754 6950 ---- 2.220 ---- 2.220 2.190 0.300 1.890 248 7000 ---- 2.630 ---- 2.630 2.590 0.320 2.270 1 290 7050 ---- 3.050 ---- 3.050 3.020 0.350 2.670 90 7100 ---- 3.490 ---- 3.490 3.460 0.370 3.090 1081 7150 ---- 3.940 ---- 3.940 3.910 0.380 3.530 1131 7200 ---- 4.400 ---- 4.400 4.380 0.400 3.980 3 7250 ---- 4.870 ---- 4.870 4.840 0.400 4.440 12 7300 ---- 5.340 ---- 5.340 5.320 0.410 4.910 118 7350 ---- 5.820 ---- 5.820 5.800 0.420 5.380 8 7400 ---- 6.300 ---- 6.300 6.280 0.420 5.860 85 7450 ---- 6.790 ---- 6.790 6.770 0.430 6.340 505 7500 ---- 7.280 ---- 7.280 7.260 0.430 6.830 7 7550 ---- 7.770 ---- 7.770 7.750 0.440 7.310 30 7600 ---- 8.260 ---- 8.260 8.240 0.440 7.800 7650 ---- 8.750 ---- 8.750 8.730 0.440 8.290 7700 ---- 9.240 ---- 9.240 9.220 0.440 8.780 300 7750 ---- 9.730 ---- 9.730 9.720 0.440 9.280 1 1 7800 ---- 10.220 ---- 10.220 10.210 0.440 9.770 7850 ---- 10.720 ---- 10.720 10.710 0.450 10.260 1 7900 ---- 11.210 ---- 11.210 11.200 0.450 10.750 1 4 7950 ---- 11.700 ---- 11.700 11.690 0.440 11.250 8000 ---- 12.200 ---- 12.200 12.190 0.450 11.740 10 8050 ---- 12.690 ---- 12.690 12.680 0.440 12.240 8100 ---- 13.190 ---- 13.190 13.180 0.450 12.730 10 8150 ---- 13.680 ---- 13.680 13.670 0.450 13.220 8200 ---- 14.180 ---- 14.180 14.170 0.450 13.720 8250 ---- 14.670 ---- 14.670 14.660 0.450 14.210 8300 ---- 15.170 ---- 15.170 15.160 0.450 14.710 8350 ---- 15.660 ---- 15.660 15.650 0.450 15.200 8400 ---- 16.160 ---- 16.160 16.150 0.450 15.700 8450 ---- 16.650 ---- 16.650 16.640 0.450 16.190 8500 ---- 17.150 ---- 17.150 17.140 0.450 16.690 8550 ---- 17.440 ---- 17.440 17.630 0.450 17.180 8600 ---- ---- ---- ---- 18.130 0.450 17.680 8650 ---- ---- ---- ---- 18.620 0.450 18.170 8700 ---- ---- ---- ---- 19.120 0.450 18.670 8750 ---- ---- ---- ---- 19.610 0.450 19.160 8800 ---- ---- ---- ---- 20.110 0.450 19.660 8850 ---- ---- ---- ---- 20.600 0.450 20.150 8900 ---- ---- ---- ---- 21.100 0.450 20.650 8950 ---- ---- ---- ---- 21.590 0.450 21.140 9000 ---- ---- ---- ---- 22.090 0.450 21.640 9050 ---- ---- ---- ---- 22.590 0.460 22.130 9100 ---- ---- ---- ---- 23.080 0.450 22.630 9150 ---- ---- ---- ---- 23.580 0.460 23.120 9200 ---- ---- ---- ---- 24.070 0.450 23.620 9250 ---- ---- ---- ---- 24.570 0.460 24.110 9300 ---- ---- ---- ---- 25.060 0.450 24.610 9350 ---- ---- ---- ---- 25.560 0.460 25.100 9400 ---- ---- ---- ---- 26.050 0.450 25.600 9450 ---- ---- ---- ---- 26.550 0.450 26.100 9500 ---- ---- ---- ---- 27.040 0.450 26.590 9550 ---- ---- ---- ---- 27.540 0.450 27.090 9600 ---- ---- ---- ---- 28.030 0.450 27.580 9700 ---- ---- ---- ---- 29.030 0.460 28.570 9800 ---- ---- ---- ---- 30.020 0.460 29.560 23 9900 ---- ---- ---- ---- 31.010 0.460 30.550 17 10000 ---- ---- ---- ---- 32.000 0.460 31.540 10100 ---- ---- ---- ---- 32.990 0.450 32.540 10200 ---- ---- ---- ---- 33.980 0.450 33.530 10 10300 ---- ---- ---- ---- 34.970 0.450 34.520 20 10400 ---- ---- ---- ---- 35.960 0.450 35.510 30 10500 ---- ---- ---- ---- 36.950 0.450 36.500 45 JPU JAN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- 0.020 ---- 0.020 0.020 0.005 0.015 2 6300 ---- 0.040 ---- 0.040 0.040 0.005 0.035 10 6350 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6400 ---- 0.080 ---- 0.080 0.080 0.010 0.070 8 6450 ---- 0.110 ---- 0.110 0.120 0.020 0.100 4 6500 ---- 0.160 ---- 0.160 0.160 0.020 0.140 3 6550 ---- 0.220 ---- 0.220 0.220 0.030 0.190 1 37 6600 ---- 0.300 ---- 0.300 0.290 0.030 0.260 9 6650 ---- 0.400 ---- 0.400 0.390 0.050 0.340 5 6700 0.550 0.550 0.550 0.510 0.520 0.070 1 0.450 1 26 6750 ---- 0.710 ---- 0.710 0.680 0.100 0.580 1 6800 ---- 0.910 ---- 0.910 0.870 0.120 0.750 2 10 6850 ---- 1.140 ---- 1.140 1.100 0.150 0.950 52 6900 ---- 1.420 ---- 1.420 1.370 0.190 1 1.180 3 6950 ---- 1.720 ---- 1.720 1.670 0.220 1.450 8 7000 ---- 2.030 ---- 2.030 2.010 0.260 1.750 2 7050 ---- 2.390 ---- 2.390 2.370 0.280 2.090 7100 ---- 2.760 ---- 2.760 2.750 0.300 2.450 10 12 7150 ---- 3.160 ---- 3.160 3.150 0.320 1 2.830 1 7200 ---- 3.580 ---- 3.580 3.570 0.340 3.230 7250 ---- 4.010 ---- 4.010 4.000 0.350 3.650 7300 ---- 4.450 ---- 4.450 4.440 0.360 4.080 4 7350 ---- 4.900 ---- 4.900 4.890 0.370 4.520 7400 ---- 5.350 ---- 5.350 5.350 0.390 4.960 19 7450 ---- 5.820 ---- 5.820 5.810 0.390 5.420 71 7500 ---- 6.280 ---- 6.280 6.280 0.400 5.880 1121 7550 ---- 6.760 ---- 6.760 6.750 0.400 6.350 74 7600 ---- 7.230 ---- 7.230 7.230 0.410 6.820 7650 ---- 7.710 ---- 7.710 7.710 0.410 7.300 7700 ---- 8.190 ---- 8.190 8.200 0.420 7.780 7750 ---- 8.680 ---- 8.680 8.680 0.420 8.260 7800 ---- 9.160 ---- 9.160 9.170 0.430 8.740 7850 ---- 9.650 ---- 9.650 9.660 0.430 9.230 7900 ---- 10.140 ---- 10.140 10.140 0.430 9.710 7950 ---- 10.620 ---- 10.620 10.630 0.430 10.200 8000 ---- 11.110 ---- 11.110 11.120 0.430 10.690 8050 ---- 11.600 ---- 11.600 11.610 0.430 11.180 8100 ---- 12.090 ---- 12.090 12.100 0.430 11.670 8150 ---- 12.580 ---- 12.580 12.600 0.440 12.160 8200 ---- 13.070 ---- 13.070 13.090 0.440 12.650 8250 ---- 13.560 ---- 13.560 13.580 0.440 13.140 8300 ---- 14.050 ---- 14.050 14.070 0.440 13.630 8350 ---- 14.540 ---- 14.540 14.560 0.440 14.120 8400 ---- 15.040 ---- 15.040 15.050 0.440 14.610 8450 ---- 15.530 ---- 15.530 15.550 0.440 15.110 8500 ---- 16.020 ---- 16.020 16.040 0.440 15.600 8550 ---- 16.510 ---- 16.510 16.530 0.440 16.090 8600 ---- 17.000 ---- 17.000 17.020 0.440 16.580 8650 ---- 17.500 ---- 17.500 17.520 0.450 17.070 8700 ---- 17.990 ---- 17.990 18.010 0.440 17.570 8750 ---- 18.480 ---- 18.480 18.500 0.440 18.060 8800 ---- 18.970 ---- 18.970 19.000 0.450 18.550 8900 ---- 19.960 ---- 19.960 19.980 0.440 19.540 9000 ---- 20.940 ---- 20.940 20.970 0.450 20.520 9100 ---- 21.930 ---- 21.930 21.950 0.440 21.510 9200 ---- 22.920 ---- 22.920 22.940 0.450 22.490 9300 ---- 23.900 ---- 23.900 23.930 0.450 23.480 9400 ---- 24.890 ---- 24.890 24.910 0.450 24.460 9500 ---- 25.870 ---- 25.870 25.900 0.450 25.450 9600 ---- 26.860 ---- 26.860 26.890 0.450 26.440 9700 ---- 27.840 ---- 27.840 27.870 0.450 27.420 9800 ---- 28.830 ---- 28.830 28.860 0.450 28.410 JPU FEB24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 20 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6350 ---- ---- ---- ---- 0.130 0.010 0.120 6400 ---- 0.160 ---- 0.160 0.160 0.010 0.150 1 6450 ---- 0.220 ---- 0.220 0.220 0.020 0.200 6500 ---- 0.280 ---- 0.280 0.280 0.030 0.250 6550 ---- 0.360 ---- 0.360 0.360 0.040 0.320 7 6600 ---- 0.470 ---- 0.470 0.460 0.050 0.410 45 6650 ---- 0.590 ---- 0.590 0.580 0.070 0.510 6700 ---- 0.740 ---- 0.740 0.730 0.080 0.650 2 6750 ---- 0.930 ---- 0.930 0.910 0.100 0.810 6800 ---- 1.140 ---- 1.140 1.110 0.120 0.990 45 6850 ---- 1.380 ---- 1.380 1.350 0.150 1.200 2 6900 ---- 1.650 ---- 1.650 1.620 0.190 1.430 50 150 6950 ---- 1.950 ---- 1.950 1.910 0.220 1.690 50 7000 ---- 2.240 ---- 2.240 2.230 0.250 1.980 2 7050 ---- 2.550 ---- 2.550 2.580 0.280 2.300 7100 ---- 2.910 ---- 2.910 2.940 0.290 2.650 7150 ---- 3.150 ---- 3.140 3.330 0.310 3.020 1 7200 ---- ---- ---- ---- 3.730 0.330 3.400 1 7250 ---- ---- ---- ---- 4.140 0.340 3.800 7300 ---- ---- ---- ---- 4.570 0.350 4.220 7350 ---- ---- ---- ---- 5.000 0.360 4.640 7400 ---- ---- ---- ---- 5.440 0.370 5.070 7450 ---- ---- ---- ---- 5.890 0.380 5.510 7500 ---- ---- ---- ---- 6.350 0.400 5.950 70 7550 ---- ---- ---- ---- 6.810 0.410 6.400 59 7600 ---- ---- ---- ---- 7.270 0.410 6.860 7650 ---- ---- ---- ---- 7.740 0.410 7.330 7700 ---- ---- ---- ---- 8.210 0.410 7.800 7750 ---- ---- ---- ---- 8.690 0.420 8.270 7800 ---- ---- ---- ---- 9.170 0.420 8.750 7850 ---- ---- ---- ---- 9.650 0.420 9.230 7900 ---- ---- ---- ---- 10.130 0.430 9.700 7950 ---- ---- ---- ---- 10.610 0.420 10.190 8000 ---- ---- ---- ---- 11.090 0.420 10.670 8050 ---- ---- ---- ---- 11.580 0.430 11.150 8100 ---- ---- ---- ---- 12.070 0.440 11.630 8150 ---- ---- ---- ---- 12.550 0.430 12.120 8200 ---- ---- ---- ---- 13.040 0.440 12.600 8250 ---- ---- ---- ---- 13.530 0.440 13.090 8300 ---- ---- ---- ---- 14.010 0.440 13.570 8350 ---- ---- ---- ---- 14.500 0.440 14.060 8400 ---- ---- ---- ---- 14.990 0.440 14.550 8450 ---- ---- ---- ---- 15.480 0.450 15.030 8500 ---- ---- ---- ---- 15.970 0.450 15.520 8550 ---- ---- ---- ---- 16.460 0.450 16.010 8600 ---- ---- ---- ---- 16.950 0.450 16.500 8700 ---- ---- ---- ---- 17.920 0.440 17.480 8800 ---- ---- ---- ---- 18.900 0.440 18.460 8900 ---- ---- ---- ---- 19.880 0.440 19.440 9000 ---- ---- ---- ---- 20.860 0.440 20.420 9100 ---- ---- ---- ---- 21.840 0.440 21.400 9200 ---- ---- ---- ---- 22.820 0.440 22.380 9300 ---- ---- ---- ---- 23.810 0.450 23.360 9400 ---- ---- ---- ---- 24.790 0.450 24.340 9500 ---- ---- ---- ---- 25.770 0.450 25.320 9600 ---- ---- ---- ---- 26.750 0.450 26.300 JPU MAR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.080 0.000 0.080 524 6300 ---- ---- ---- ---- 0.140 0.010 0.130 40 6350 ---- ---- ---- ---- 0.180 0.010 0.170 6400 ---- 0.220 ---- 0.220 0.230 0.020 1 0.210 49 6450 ---- 0.290 ---- 0.290 0.290 0.030 0.260 6500 ---- 0.360 ---- 0.360 0.360 0.030 1 0.330 44 6550 ---- 0.460 ---- 0.460 0.450 0.050 0.400 6600 0.540 0.570 0.540 0.570 0.560 0.060 1 0.500 1 947 6650 ---- 0.700 ---- 0.700 0.690 0.070 0.620 16 6700 ---- 0.870 ---- 0.870 0.850 0.100 0.750 13 6750 ---- 1.050 ---- 1.050 1.030 0.110 0.920 11 6800 1.210 1.270 1.210 1.230 1.250 0.140 1 1.110 27 6850 ---- 1.500 ---- 1.500 1.490 0.170 1.320 6900 ---- 1.780 ---- 1.780 1.750 0.190 1.560 2 6950 ---- 2.070 ---- 2.070 2.050 0.220 1.830 12 7000 ---- 2.400 ---- 2.400 2.370 0.240 2.130 18 7050 ---- 2.670 ---- 2.670 2.710 0.260 2.450 7100 ---- 3.020 ---- 3.020 3.070 0.290 2.780 4 7150 ---- 3.400 ---- 3.400 3.440 0.300 3.140 12 7200 ---- ---- ---- ---- 3.830 0.320 3.510 2 7250 ---- ---- ---- ---- 4.240 0.340 3.900 16 7300 ---- ---- ---- ---- 4.650 0.350 4.300 2 7350 ---- ---- ---- ---- 5.070 0.350 4.720 7400 ---- ---- ---- ---- 5.500 0.360 5.140 2 7450 ---- ---- ---- ---- 5.940 0.370 5.570 7500 ---- ---- ---- ---- 6.390 0.380 6.010 7550 ---- ---- ---- ---- 6.840 0.390 6.450 7600 ---- ---- ---- ---- 7.300 0.400 6.900 7650 ---- ---- ---- ---- 7.760 0.400 7.360 7700 ---- ---- ---- ---- 8.230 0.410 7.820 1 7750 ---- ---- ---- ---- 8.700 0.410 8.290 7800 ---- ---- ---- ---- 9.170 0.410 8.760 7850 ---- ---- ---- ---- 9.640 0.410 9.230 7900 ---- ---- ---- ---- 10.120 0.420 9.700 7950 ---- ---- ---- ---- 10.600 0.420 10.180 8000 ---- ---- ---- ---- 11.080 0.430 10.650 8050 ---- ---- ---- ---- 11.560 0.430 11.130 8100 ---- ---- ---- ---- 12.040 0.430 11.610 8150 ---- ---- ---- ---- 12.520 0.430 12.090 8200 ---- ---- ---- ---- 13.000 0.430 12.570 8250 ---- ---- ---- ---- 13.490 0.440 13.050 8300 ---- ---- ---- ---- 13.970 0.430 13.540 8350 ---- ---- ---- ---- 14.460 0.440 14.020 8400 ---- ---- ---- ---- 14.940 0.440 14.500 8450 ---- ---- ---- ---- 15.430 0.440 14.990 8500 ---- ---- ---- ---- 15.910 0.440 15.470 8550 ---- ---- ---- ---- 16.400 0.440 15.960 8600 ---- ---- ---- ---- 16.880 0.430 16.450 8650 ---- ---- ---- ---- 17.370 0.440 16.930 8700 ---- ---- ---- ---- 17.860 0.440 17.420 8750 ---- ---- ---- ---- 18.340 0.440 17.900 8800 ---- ---- ---- ---- 18.830 0.440 18.390 8850 ---- ---- ---- ---- 19.320 0.440 18.880 8900 ---- ---- ---- ---- 19.810 0.450 19.360 8950 ---- ---- ---- ---- 20.290 0.440 19.850 9000 ---- ---- ---- ---- 20.780 0.440 20.340 9050 ---- ---- ---- ---- 21.270 0.440 20.830 9100 ---- ---- ---- ---- 21.760 0.450 21.310 9150 ---- ---- ---- ---- 22.240 0.440 21.800 9200 ---- ---- ---- ---- 22.730 0.440 22.290 9250 ---- ---- ---- ---- 23.220 0.440 22.780 9300 ---- ---- ---- ---- 23.710 0.440 23.270 9350 ---- ---- ---- ---- 24.200 0.450 23.750 9400 ---- ---- ---- ---- 24.690 0.450 24.240 9450 ---- ---- ---- ---- 25.170 0.440 24.730 9500 ---- ---- ---- ---- 25.660 0.440 25.220 9550 ---- ---- ---- ---- 26.150 0.440 25.710 9600 ---- ---- ---- ---- 26.640 0.440 26.200 9700 ---- ---- ---- ---- 27.620 0.450 27.170 9800 ---- ---- ---- ---- 28.590 0.440 28.150 9900 ---- ---- ---- ---- 29.570 0.440 29.130 10000 ---- ---- ---- ---- 30.550 0.450 30.100 10100 ---- ---- ---- ---- 31.520 0.440 31.080 10200 ---- ---- ---- ---- 32.500 0.440 32.060 10300 ---- ---- ---- ---- 33.480 0.450 33.030 10400 ---- ---- ---- ---- 34.460 0.450 34.010 10500 ---- ---- ---- ---- 35.430 0.440 34.990 JPU APR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.130 0.010 0.120 6400 ---- 0.200 ---- 0.200 0.210 0.020 0.190 6450 ---- 0.250 ---- 0.250 0.260 0.020 0.240 6500 ---- 0.310 ---- 0.310 0.320 0.030 0.290 30 6550 ---- 0.380 ---- 0.380 0.400 0.040 0.360 6600 ---- 0.470 ---- 0.470 0.490 0.060 0.430 2 6650 ---- 0.570 ---- 0.570 0.590 0.060 0.530 2 6700 ---- 0.700 ---- 0.700 0.710 0.070 0.640 6750 ---- 0.850 ---- 0.850 0.860 0.100 0.760 6800 ---- 1.010 ---- 1.010 1.020 0.110 0.910 6850 ---- 1.210 ---- 1.210 1.220 0.130 1.090 6900 ---- 1.420 ---- 1.420 1.430 0.150 1.280 1 6950 ---- 1.660 ---- 1.660 1.670 0.170 1.500 7000 ---- 1.920 ---- 1.920 1.940 0.200 1.740 300 7050 ---- 2.220 ---- 2.220 2.230 0.220 2.010 7100 ---- 2.530 ---- 2.530 2.540 0.240 2.300 1 7150 ---- 2.750 ---- 2.750 2.870 0.260 2.610 7200 2.950 3.240 2.950 3.240 3.220 0.280 15 2.940 11 7250 ---- ---- ---- ---- 3.590 0.300 3.290 7300 ---- ---- ---- ---- 3.970 0.310 3.660 7350 ---- ---- ---- ---- 4.360 0.320 4.040 7400 ---- ---- ---- ---- 4.760 0.330 4.430 7450 ---- ---- ---- ---- 5.180 0.340 4.840 7500 ---- ---- ---- ---- 5.600 0.350 5.250 7550 ---- ---- ---- ---- 6.030 0.360 5.670 7600 ---- ---- ---- ---- 6.470 0.370 6.100 7650 ---- ---- ---- ---- 6.910 0.370 6.540 7700 ---- ---- ---- ---- 7.360 0.380 6.980 7750 ---- ---- ---- ---- 7.810 0.380 7.430 7800 ---- ---- ---- ---- 8.270 0.390 7.880 7850 ---- ---- ---- ---- 8.730 0.400 8.330 1 7900 ---- ---- ---- ---- 9.190 0.400 8.790 7950 ---- ---- ---- ---- 9.660 0.410 9.250 8000 ---- ---- ---- ---- 10.130 0.410 9.720 8050 ---- ---- ---- ---- 10.600 0.410 10.190 8100 ---- ---- ---- ---- 11.080 0.420 10.660 8150 ---- ---- ---- ---- 11.550 0.420 11.130 8200 ---- ---- ---- ---- 12.030 0.430 11.600 8250 ---- ---- ---- ---- 12.510 0.430 12.080 8300 ---- ---- ---- ---- 12.990 0.430 12.560 8350 ---- ---- ---- ---- 13.470 0.430 13.040 8400 ---- ---- ---- ---- 13.950 0.430 13.520 8450 ---- ---- ---- ---- 14.430 0.430 14.000 8500 ---- ---- ---- ---- 14.910 0.430 14.480 8550 ---- ---- ---- ---- 15.390 0.430 14.960 8600 ---- ---- ---- ---- 15.880 0.440 15.440 8700 ---- ---- ---- ---- 16.840 0.440 16.400 8800 ---- ---- ---- ---- 17.810 0.440 17.370 8900 ---- ---- ---- ---- 18.780 0.440 18.340 9000 ---- ---- ---- ---- 19.750 0.440 19.310 9100 ---- ---- ---- ---- 20.720 0.440 20.280 9200 ---- ---- ---- ---- 21.690 0.440 21.250 9300 ---- ---- ---- ---- 22.660 0.440 22.220 9400 ---- ---- ---- ---- 23.630 0.440 23.190 9500 ---- ---- ---- ---- 24.610 0.450 24.160 JPU MAY24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.045 0.005 0.040 6100 ---- ---- ---- ---- 0.080 0.010 0.070 6200 ---- ---- ---- ---- 0.120 0.010 0.110 6300 ---- ---- ---- ---- 0.180 0.010 0.170 6400 ---- 0.260 ---- 0.260 0.270 0.020 0.250 6450 ---- 0.320 ---- 0.320 0.330 0.030 0.300 6500 ---- 0.390 ---- 0.390 0.400 0.030 0.370 6550 ---- 0.480 ---- 0.480 0.480 0.040 0.440 6600 ---- 0.570 ---- 0.570 0.580 0.050 0.530 1 6650 ---- 0.690 ---- 0.690 0.690 0.060 0.630 6700 ---- 0.820 ---- 0.820 0.830 0.080 0.750 6750 ---- 0.970 ---- 0.970 0.980 0.090 0.890 6800 ---- 1.140 ---- 1.140 1.150 0.110 1.040 6850 ---- 1.340 ---- 1.340 1.350 0.130 1.220 6900 ---- 1.560 ---- 1.560 1.570 0.150 1.420 6950 ---- 1.800 ---- 1.800 1.820 0.180 1.640 7000 ---- 2.050 ---- 2.050 2.080 0.200 1.880 7050 ---- 2.340 ---- 2.340 2.370 0.220 2.150 7100 ---- 2.650 ---- 2.650 2.670 0.230 2.440 7150 ---- 2.980 ---- 2.980 3.000 0.260 2.740 7200 ---- ---- ---- ---- 3.340 0.270 3.070 7250 ---- ---- ---- ---- 3.700 0.280 3.420 7300 ---- ---- ---- ---- 4.080 0.310 3.770 7350 ---- ---- ---- ---- 4.460 0.310 4.150 7400 ---- ---- ---- ---- 4.860 0.330 4.530 7450 ---- ---- ---- ---- 5.260 0.330 4.930 7500 ---- ---- ---- ---- 5.680 0.350 5.330 7550 ---- ---- ---- ---- 6.100 0.350 5.750 7600 ---- ---- ---- ---- 6.530 0.360 6.170 7650 ---- ---- ---- ---- 6.970 0.370 6.600 7700 ---- ---- ---- ---- 7.410 0.380 7.030 7750 ---- ---- ---- ---- 7.850 0.380 7.470 7800 ---- ---- ---- ---- 8.300 0.380 7.920 7850 ---- ---- ---- ---- 8.760 0.390 8.370 7900 ---- ---- ---- ---- 9.210 0.390 8.820 7950 ---- ---- ---- ---- 9.670 0.390 9.280 8000 ---- ---- ---- ---- 10.140 0.400 9.740 8050 ---- ---- ---- ---- 10.600 0.400 10.200 8100 ---- ---- ---- ---- 11.070 0.410 10.660 8150 ---- ---- ---- ---- 11.540 0.410 11.130 8200 ---- ---- ---- ---- 12.020 0.420 11.600 8250 ---- ---- ---- ---- 12.490 0.420 12.070 8300 ---- ---- ---- ---- 12.970 0.430 12.540 8350 ---- ---- ---- ---- 13.440 0.420 13.020 8400 ---- ---- ---- ---- 13.920 0.430 13.490 8500 ---- ---- ---- ---- 14.880 0.430 14.450 8600 ---- ---- ---- ---- 15.840 0.440 15.400 8700 ---- ---- ---- ---- 16.800 0.440 16.360 8800 ---- ---- ---- ---- 17.760 0.440 17.320 8900 ---- ---- ---- ---- 18.720 0.440 18.280 9000 ---- ---- ---- ---- 19.690 0.440 19.250 9100 ---- ---- ---- ---- 20.650 0.440 20.210 9200 ---- ---- ---- ---- 21.620 0.440 21.180 9300 ---- ---- ---- ---- 22.580 0.440 22.140 9400 ---- ---- ---- ---- 23.550 0.440 23.110 JPU JUN24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.020 0.005 0.015 5800 ---- ---- ---- ---- 0.030 0.005 0.025 5900 ---- ---- ---- ---- 0.045 0.005 0.040 6000 ---- ---- ---- ---- 0.070 0.010 0.060 6100 ---- ---- ---- ---- 0.110 0.010 0.100 6200 ---- ---- ---- ---- 0.160 0.010 0.150 6300 ---- ---- ---- ---- 0.240 0.020 0.220 6400 ---- 0.330 ---- 0.330 0.350 0.040 0.310 6450 ---- 0.400 ---- 0.400 0.410 0.040 0.370 6500 ---- 0.480 ---- 0.480 0.490 0.050 0.440 7 6550 ---- 0.570 ---- 0.570 0.580 0.050 0.530 6600 ---- 0.670 ---- 0.670 0.680 0.060 0.620 6650 ---- 0.790 ---- 0.790 0.800 0.070 0.730 6700 ---- 0.930 ---- 0.930 0.940 0.080 0.860 13 6750 ---- 1.080 ---- 1.080 1.090 0.090 1.000 6800 ---- 1.260 ---- 1.260 1.270 0.110 1.160 5 6850 ---- 1.460 ---- 1.460 1.470 0.130 1.340 6900 ---- 1.680 ---- 1.680 1.690 0.150 1.540 6950 ---- 1.920 ---- 1.920 1.930 0.170 1.760 7000 ---- 2.180 ---- 2.180 2.200 0.190 2.010 46 7050 ---- 2.470 ---- 2.470 2.490 0.220 2.270 7100 ---- 2.770 ---- 2.770 2.800 0.240 2.560 7150 ---- 3.090 ---- 3.090 3.130 0.270 2.860 7200 ---- 3.290 ---- 3.290 3.470 0.290 3.180 7250 ---- ---- ---- ---- 3.820 0.300 3.520 7300 ---- ---- ---- ---- 4.180 0.310 3.870 7350 ---- ---- ---- ---- 4.560 0.320 4.240 7400 ---- ---- ---- ---- 4.950 0.330 4.620 2 7450 ---- ---- ---- ---- 5.340 0.330 5.010 7500 ---- ---- ---- ---- 5.750 0.340 5.410 2 7550 ---- ---- ---- ---- 6.160 0.340 5.820 7600 ---- ---- ---- ---- 6.590 0.360 6.230 7650 ---- ---- ---- ---- 7.020 0.370 6.650 7700 ---- ---- ---- ---- 7.450 0.370 7.080 7750 ---- ---- ---- ---- 7.890 0.370 7.520 7800 ---- ---- ---- ---- 8.330 0.380 7.950 7850 ---- ---- ---- ---- 8.780 0.380 8.400 7900 ---- ---- ---- ---- 9.230 0.390 8.840 7950 ---- ---- ---- ---- 9.690 0.390 9.300 8000 ---- ---- ---- ---- 10.150 0.400 9.750 8050 ---- ---- ---- ---- 10.610 0.400 10.210 8100 ---- ---- ---- ---- 11.070 0.400 10.670 8150 ---- ---- ---- ---- 11.530 0.400 11.130 8200 ---- ---- ---- ---- 12.000 0.410 11.590 8250 ---- ---- ---- ---- 12.460 0.400 12.060 8300 ---- ---- ---- ---- 12.930 0.410 12.520 8350 ---- ---- ---- ---- 13.400 0.410 12.990 8400 ---- ---- ---- ---- 13.880 0.420 13.460 8450 ---- ---- ---- ---- 14.350 0.420 13.930 8500 ---- ---- ---- ---- 14.820 0.410 14.410 8550 ---- ---- ---- ---- 15.300 0.420 14.880 8600 ---- ---- ---- ---- 15.770 0.420 15.350 8650 ---- ---- ---- ---- 16.250 0.420 15.830 8700 ---- ---- ---- ---- 16.730 0.430 16.300 8750 ---- ---- ---- ---- 17.210 0.430 16.780 8800 ---- ---- ---- ---- 17.680 0.420 17.260 8850 ---- ---- ---- ---- 18.160 0.430 17.730 8900 ---- ---- ---- ---- 18.640 0.430 18.210 9000 ---- ---- ---- ---- 19.600 0.430 19.170 9100 ---- ---- ---- ---- 20.560 0.440 20.120 9200 ---- ---- ---- ---- 21.520 0.440 21.080 9300 ---- ---- ---- ---- 22.480 0.440 22.040 9400 ---- ---- ---- ---- 23.440 0.440 23.000 9500 ---- ---- ---- ---- 24.400 0.440 23.960 9600 ---- ---- ---- ---- 25.360 0.440 24.920 9700 ---- ---- ---- ---- 26.320 0.440 25.880 9800 ---- ---- ---- ---- 27.290 0.440 26.850 JPU JUL24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.030 0.005 0.025 5900 ---- ---- ---- ---- 0.045 0.005 0.040 6000 ---- ---- ---- ---- 0.070 0.010 0.060 6100 ---- ---- ---- ---- 0.100 0.010 0.090 6200 ---- ---- ---- ---- 0.150 0.010 0.140 6300 ---- ---- ---- ---- 0.220 0.020 0.200 6400 ---- 0.290 ---- 0.290 0.310 0.030 0.280 6500 ---- 0.410 ---- 0.410 0.430 0.030 0.400 6550 ---- 0.490 ---- 0.490 0.510 0.040 0.470 6600 ---- 0.570 ---- 0.570 0.590 0.040 0.550 6650 ---- 0.670 ---- 0.670 0.690 0.050 0.640 6700 ---- 0.780 ---- 0.780 0.800 0.060 0.740 6750 ---- 0.910 ---- 0.910 0.930 0.070 0.860 6800 ---- 1.060 ---- 1.060 1.070 0.080 0.990 6850 ---- 1.220 ---- 1.220 1.240 0.100 1.140 100 6900 ---- 1.410 ---- 1.410 1.420 0.110 1.310 50 6950 ---- 1.610 ---- 1.610 1.620 0.120 1.500 7000 ---- 1.830 ---- 1.830 1.840 0.140 1.700 7050 ---- 2.080 ---- 2.080 2.090 0.160 1.930 7100 ---- 2.320 ---- 2.320 2.360 0.190 2.170 7150 ---- 2.610 ---- 2.610 2.650 0.220 2.430 7200 ---- 2.900 ---- 2.900 2.960 0.240 2.720 1 7250 ---- 3.220 ---- 3.220 3.280 0.260 3.020 7300 ---- 3.510 ---- 3.510 3.600 0.260 3.340 7350 ---- ---- ---- ---- 3.940 0.270 3.670 7400 ---- ---- ---- ---- 4.300 0.280 4.020 7450 ---- ---- ---- ---- 4.670 0.290 4.380 7500 ---- ---- ---- ---- 5.050 0.290 4.760 7550 ---- ---- ---- ---- 5.440 0.300 5.140 7600 ---- ---- ---- ---- 5.840 0.310 5.530 7650 ---- ---- ---- ---- 6.250 0.320 5.930 7700 ---- ---- ---- ---- 6.670 0.330 6.340 7750 ---- ---- ---- ---- 7.090 0.330 6.760 7800 ---- ---- ---- ---- 7.520 0.340 7.180 7850 ---- ---- ---- ---- 7.960 0.360 7.600 7900 ---- ---- ---- ---- 8.390 0.350 8.040 7950 ---- ---- ---- ---- 8.840 0.370 8.470 8000 ---- ---- ---- ---- 9.280 0.360 8.920 8050 ---- ---- ---- ---- 9.730 0.370 9.360 8100 ---- ---- ---- ---- 10.180 0.370 9.810 8150 ---- ---- ---- ---- 10.640 0.380 10.260 8200 ---- ---- ---- ---- 11.090 0.380 10.710 8250 ---- ---- ---- ---- 11.550 0.380 11.170 8300 ---- ---- ---- ---- 12.020 0.390 11.630 8400 ---- ---- ---- ---- 12.940 0.390 12.550 8500 ---- ---- ---- ---- 13.880 0.400 13.480 8600 ---- ---- ---- ---- 14.810 0.400 14.410 8700 ---- ---- ---- ---- 15.760 0.410 15.350 8800 ---- ---- ---- ---- 16.700 0.410 16.290 8900 ---- ---- ---- ---- 17.650 0.410 17.240 9000 ---- ---- ---- ---- 18.600 0.410 18.190 9100 ---- ---- ---- ---- 19.550 0.410 19.140 9200 ---- ---- ---- ---- 20.500 0.410 20.090 JPU AUG24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.030 0.005 0.025 5700 ---- ---- ---- ---- 0.040 0.005 0.035 5800 ---- ---- ---- ---- 0.060 0.010 0.050 5900 ---- ---- ---- ---- 0.080 0.010 0.070 6000 ---- ---- ---- ---- 0.110 0.010 0.100 6100 ---- ---- ---- ---- 0.150 0.010 0.140 6200 ---- ---- ---- ---- 0.210 0.020 0.190 6300 ---- ---- ---- ---- 0.280 0.020 0.260 6400 ---- 0.360 ---- 0.360 0.380 0.030 0.350 6500 ---- 0.490 ---- 0.490 0.510 0.030 0.480 6550 ---- 0.580 ---- 0.580 0.590 0.040 0.550 6600 ---- 0.670 ---- 0.670 0.690 0.050 0.640 6650 ---- 0.770 ---- 0.770 0.790 0.060 0.730 6700 ---- 0.890 ---- 0.890 0.910 0.070 0.840 6750 ---- 1.020 ---- 1.020 1.050 0.080 0.970 6800 ---- 1.180 ---- 1.180 1.200 0.090 1.110 6850 ---- 1.350 ---- 1.350 1.370 0.110 1.260 6900 ---- 1.530 ---- 1.530 1.560 0.130 1.430 6950 ---- 1.740 ---- 1.730 1.760 0.140 1.620 7000 ---- 1.960 ---- 1.960 1.980 0.150 1.830 7050 ---- 2.200 ---- 2.200 2.230 0.180 2.050 7100 ---- 2.460 ---- 2.460 2.490 0.190 2.300 7150 ---- 2.730 ---- 2.730 2.770 0.210 2.560 7200 ---- 3.020 ---- 3.020 3.060 0.210 2.850 7250 ---- 3.330 ---- 3.330 3.380 0.240 3.140 7300 ---- 3.660 ---- 3.660 3.710 0.250 3.460 7350 ---- ---- ---- ---- 4.050 0.260 3.790 7400 ---- ---- ---- ---- 4.400 0.270 4.130 7450 ---- ---- ---- ---- 4.770 0.280 4.490 7500 ---- ---- ---- ---- 5.150 0.290 4.860 7550 ---- ---- ---- ---- 5.540 0.310 5.230 7600 ---- ---- ---- ---- 5.930 0.310 5.620 7650 ---- ---- ---- ---- 6.340 0.330 6.010 7700 ---- ---- ---- ---- 6.750 0.330 6.420 7750 ---- ---- ---- ---- 7.160 0.330 6.830 7800 ---- ---- ---- ---- 7.590 0.350 7.240 7850 ---- ---- ---- ---- 8.010 0.350 7.660 7900 ---- ---- ---- ---- 8.440 0.350 8.090 7950 ---- ---- ---- ---- 8.880 0.360 8.520 8000 ---- ---- ---- ---- 9.320 0.370 8.950 8100 ---- ---- ---- ---- 10.200 0.360 9.840 8200 ---- ---- ---- ---- 11.100 0.370 10.730 8300 ---- ---- ---- ---- 12.010 0.380 11.630 8400 ---- ---- ---- ---- 12.920 0.370 12.550 8500 ---- ---- ---- ---- 13.850 0.380 13.470 8600 ---- ---- ---- ---- 14.770 0.380 14.390 8700 ---- ---- ---- ---- 15.710 0.390 15.320 8800 ---- ---- ---- ---- 16.640 0.390 16.250 8900 ---- ---- ---- ---- 17.580 0.390 17.190 9000 ---- ---- ---- ---- 18.520 0.390 18.130 JPU SEP24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.030 -0.050 0.080 5 5700 ---- ---- ---- ---- 0.045 -0.045 0.090 5800 ---- ---- ---- ---- 0.060 -0.040 0.100 5900 ---- ---- ---- ---- 0.090 -0.030 0.120 355 6000 ---- ---- ---- ---- 0.120 -0.020 0.140 1 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.240 0.020 0.220 45 6300 ---- ---- ---- ---- 0.320 0.030 0.290 10 6400 ---- 0.410 ---- 0.410 0.430 0.040 0.390 185 6500 ---- 0.550 ---- 0.550 0.570 0.050 0.520 10 340 6550 ---- 0.640 ---- 0.640 0.650 0.040 0.610 6600 ---- 0.730 ---- 0.730 0.750 0.050 0.700 116 6650 ---- 0.840 ---- 0.840 0.860 0.060 0.800 6700 ---- 0.960 ---- 0.960 0.980 0.060 0.920 135 6750 ---- 1.100 ---- 1.100 1.120 0.070 1.050 6800 ---- 1.250 ---- 1.250 1.280 0.090 1.190 10 6850 ---- 1.420 ---- 1.420 1.450 0.110 1.340 6900 ---- 1.610 ---- 1.610 1.640 0.120 1.520 8 30 6950 ---- 1.820 ---- 1.820 1.840 0.140 1.700 7000 ---- 2.040 ---- 2.040 2.070 0.160 1.910 3 7050 ---- 2.280 ---- 2.280 2.310 0.170 2.140 7100 ---- 2.540 ---- 2.540 2.570 0.190 2.380 7150 ---- 2.810 ---- 2.810 2.850 0.210 2.640 4 7200 ---- 3.100 ---- 3.100 3.150 0.230 2.920 7250 ---- 3.410 ---- 3.410 3.460 0.240 3.220 7300 ---- 3.740 ---- 3.740 3.790 0.260 3.530 2 7350 ---- 3.990 ---- 3.990 4.130 0.270 3.860 7400 ---- ---- ---- ---- 4.480 0.280 4.200 1 7450 ---- ---- ---- ---- 4.840 0.280 4.560 7500 ---- ---- ---- ---- 5.220 0.300 4.920 7550 ---- ---- ---- ---- 5.600 0.310 5.290 7600 ---- ---- ---- ---- 5.990 0.310 5.680 7650 ---- ---- ---- ---- 6.390 0.320 6.070 7700 ---- ---- ---- ---- 6.800 0.340 6.460 7750 ---- ---- ---- ---- 7.210 0.340 6.870 7800 ---- ---- ---- ---- 7.630 0.350 7.280 7850 ---- ---- ---- ---- 8.050 0.350 7.700 7900 ---- ---- ---- ---- 8.470 0.350 8.120 7950 ---- ---- ---- ---- 8.900 0.350 8.550 8000 ---- ---- ---- ---- 9.340 0.360 8.980 8050 ---- ---- ---- ---- 9.780 0.370 9.410 8100 ---- ---- ---- ---- 10.220 0.370 9.850 8150 ---- ---- ---- ---- 10.660 0.370 10.290 8200 ---- ---- ---- ---- 11.110 0.370 10.740 8250 ---- ---- ---- ---- 11.550 0.370 11.180 8300 ---- ---- ---- ---- 12.010 0.380 11.630 8350 ---- ---- ---- ---- 12.460 0.380 12.080 8400 ---- ---- ---- ---- 12.910 0.370 12.540 8450 ---- ---- ---- ---- 13.370 0.380 12.990 8500 ---- ---- ---- ---- 13.830 0.380 13.450 8550 ---- ---- ---- ---- 14.290 0.380 13.910 8600 ---- ---- ---- ---- 14.750 0.380 14.370 8650 ---- ---- ---- ---- 15.220 0.390 14.830 8700 ---- ---- ---- ---- 15.680 0.390 15.290 8750 ---- ---- ---- ---- 16.150 0.400 15.750 8800 ---- ---- ---- ---- 16.610 0.390 16.220 8850 ---- ---- ---- ---- 17.080 0.400 16.680 8900 ---- ---- ---- ---- 17.550 0.400 17.150 8950 ---- ---- ---- ---- 18.020 0.400 17.620 9000 ---- ---- ---- ---- 18.490 0.410 18.080 9100 ---- ---- ---- ---- 19.430 0.410 19.020 9200 ---- ---- ---- ---- 20.370 0.410 19.960 9300 ---- ---- ---- ---- 21.310 0.410 20.900 9400 ---- ---- ---- ---- 22.260 0.420 21.840 9500 ---- ---- ---- ---- 23.200 0.420 22.780 9600 ---- ---- ---- ---- 24.150 0.420 23.730 9700 ---- ---- ---- ---- 25.100 0.430 24.670 9800 ---- ---- ---- ---- 26.040 0.420 25.620 9900 ---- ---- ---- ---- 26.990 0.420 26.570 JPU DEC24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.060 0.010 0.050 5800 ---- ---- ---- ---- 0.090 0.020 0.070 5900 ---- ---- ---- ---- 0.120 0.020 0.100 6000 ---- ---- ---- ---- 0.160 0.020 0.140 6100 ---- ---- ---- ---- 0.220 0.020 0.200 6200 ---- ---- ---- ---- 0.300 0.030 0.270 6300 ---- 0.370 ---- 0.370 0.390 0.030 0.360 6400 ---- 0.480 ---- 0.480 0.510 0.040 0.470 208 6500 ---- 0.620 ---- 0.620 0.660 0.050 0.610 9 6600 ---- 0.800 ---- 0.790 0.840 0.060 0.780 6650 ---- 0.900 ---- 0.900 0.950 0.070 0.880 6700 ---- 1.010 ---- 1.010 1.060 0.070 0.990 6750 ---- 1.140 ---- 1.130 1.190 0.080 1.110 6800 ---- 1.280 ---- 1.270 1.330 0.090 1.240 6850 ---- 1.430 ---- 1.430 1.480 0.100 1.380 1 6900 ---- 1.590 ---- 1.590 1.650 0.110 1.540 1 6950 ---- 1.770 ---- 1.770 1.840 0.130 1.710 7000 ---- 1.970 ---- 1.970 2.030 0.130 1.900 7050 ---- 2.180 ---- 2.180 2.250 0.150 2.100 7100 ---- 2.410 ---- 2.410 2.480 0.160 2.320 150 7150 ---- 2.650 ---- 2.650 2.720 0.170 2.550 7200 ---- 2.910 ---- 2.910 2.980 0.180 2.800 7250 ---- ---- ---- ---- 3.260 0.190 3.070 7300 ---- 3.430 ---- ---- 3.550 0.210 3.340 7350 ---- ---- ---- ---- 3.860 0.220 3.640 7400 ---- ---- ---- ---- 4.170 0.230 3.940 7450 ---- ---- ---- ---- 4.500 0.240 4.260 7500 ---- ---- ---- ---- 4.840 0.250 4.590 7550 ---- ---- ---- ---- 5.200 0.260 4.940 7600 ---- ---- ---- ---- 5.560 0.270 5.290 7650 ---- ---- ---- ---- 5.940 0.290 5.650 7700 ---- ---- ---- ---- 6.320 0.300 6.020 7750 ---- ---- ---- ---- 6.700 0.300 6.400 7800 ---- ---- ---- ---- 7.080 0.300 6.780 7850 ---- ---- ---- ---- 7.480 0.310 7.170 7900 ---- ---- ---- ---- 7.880 0.310 7.570 7950 ---- ---- ---- ---- 8.290 0.320 7.970 8000 ---- ---- ---- ---- 8.710 0.330 8.380 8050 ---- ---- ---- ---- 9.120 0.330 8.790 8100 ---- ---- ---- ---- 9.550 0.340 9.210 8150 ---- ---- ---- ---- 9.970 0.340 9.630 8200 ---- ---- ---- ---- 10.400 0.340 10.060 8250 ---- ---- ---- ---- 10.830 0.350 10.480 8300 ---- ---- ---- ---- 11.260 0.350 10.910 8350 ---- ---- ---- ---- 11.700 0.350 11.350 8400 ---- ---- ---- ---- 12.140 0.360 11.780 8450 ---- ---- ---- ---- 12.580 0.360 12.220 8500 ---- ---- ---- ---- 13.030 0.370 12.660 8550 ---- ---- ---- ---- 13.470 0.360 13.110 8600 ---- ---- ---- ---- 13.920 0.370 13.550 8650 ---- ---- ---- ---- 14.370 0.370 14.000 8700 ---- ---- ---- ---- 14.820 0.370 14.450 8750 ---- ---- ---- ---- 15.270 0.370 14.900 8800 ---- ---- ---- ---- 15.730 0.380 15.350 8850 ---- ---- ---- ---- 16.180 0.380 15.800 8900 ---- ---- ---- ---- 16.640 0.380 16.260 8950 ---- ---- ---- ---- 17.090 0.380 16.710 9000 ---- ---- ---- ---- 17.550 0.380 17.170 9100 ---- ---- ---- ---- 18.470 0.390 18.080 9200 ---- ---- ---- ---- 19.390 0.390 19.000 9300 ---- ---- ---- ---- 20.310 0.390 19.920 9400 ---- ---- ---- ---- 21.240 0.390 20.850 9500 ---- ---- ---- ---- 22.160 0.390 21.770 9600 ---- ---- ---- ---- 23.090 0.390 22.700 9700 ---- ---- ---- ---- 24.020 0.390 23.630 9800 ---- ---- ---- ---- 24.960 0.400 24.560 9900 ---- ---- ---- ---- 25.890 0.400 25.490 10000 ---- ---- ---- ---- 26.820 0.400 26.420 JPU MAR25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.010 0.090 5900 ---- ---- ---- ---- 0.130 0.010 0.120 6000 ---- ---- ---- ---- 0.170 0.010 0.160 6100 ---- ---- ---- ---- 0.230 0.030 0.200 6200 ---- ---- ---- ---- 0.290 0.030 0.260 6300 ---- ---- ---- ---- 0.380 0.040 0.340 6400 ---- ---- ---- ---- 0.480 0.040 0.440 6500 ---- ---- ---- ---- 0.610 0.050 0.560 6600 ---- ---- ---- ---- 0.770 0.060 0.710 6700 ---- ---- ---- ---- 0.970 0.080 0.890 6750 ---- ---- ---- ---- 1.090 0.090 1.000 6800 ---- ---- ---- ---- 1.220 0.100 1.120 6850 ---- ---- ---- ---- 1.360 0.110 1.250 6900 ---- ---- ---- ---- 1.510 0.110 1.400 6950 ---- ---- ---- ---- 1.680 0.130 1.550 7000 ---- ---- ---- ---- 1.860 0.130 1.730 7050 ---- ---- ---- ---- 2.060 0.150 1.910 7100 ---- ---- ---- ---- 2.270 0.160 2.110 7150 ---- ---- ---- ---- 2.490 0.160 2.330 7200 ---- ---- ---- ---- 2.730 0.170 2.560 7250 ---- ---- ---- ---- 2.990 0.180 2.810 7300 ---- ---- ---- ---- 3.260 0.200 3.060 7350 ---- ---- ---- ---- 3.540 0.200 3.340 7400 ---- ---- ---- ---- 3.830 0.210 3.620 7450 ---- ---- ---- ---- 4.130 0.220 3.910 7500 ---- ---- ---- ---- 4.450 0.230 4.220 7550 ---- ---- ---- ---- 4.770 0.240 4.530 7600 ---- ---- ---- ---- 5.100 0.240 4.860 7650 ---- ---- ---- ---- 5.440 0.250 5.190 7700 ---- ---- ---- ---- 5.790 0.260 5.530 7750 ---- ---- ---- ---- 6.150 0.270 5.880 7800 ---- ---- ---- ---- 6.520 0.270 6.250 7850 ---- ---- ---- ---- 6.900 0.280 6.620 7900 ---- ---- ---- ---- 7.290 0.290 7.000 7950 ---- ---- ---- ---- 7.690 0.300 7.390 8000 ---- ---- ---- ---- 8.090 0.300 7.790 8050 ---- ---- ---- ---- 8.490 0.300 8.190 8100 ---- ---- ---- ---- 8.900 0.300 8.600 8150 ---- ---- ---- ---- 9.320 0.320 9.000 8200 ---- ---- ---- ---- 9.730 0.310 9.420 8250 ---- ---- ---- ---- 10.150 0.320 9.830 8300 ---- ---- ---- ---- 10.570 0.320 10.250 8350 ---- ---- ---- ---- 10.990 0.320 10.670 8400 ---- ---- ---- ---- 11.420 0.330 11.090 8450 ---- ---- ---- ---- 11.850 0.340 11.510 8500 ---- ---- ---- ---- 12.280 0.340 11.940 8550 ---- ---- ---- ---- 12.710 0.340 12.370 8600 ---- ---- ---- ---- 13.150 0.350 12.800 8650 ---- ---- ---- ---- 13.580 0.340 13.240 8700 ---- ---- ---- ---- 14.020 0.350 13.670 8750 ---- ---- ---- ---- 14.470 0.360 14.110 8800 ---- ---- ---- ---- 14.910 0.360 14.550 8850 ---- ---- ---- ---- 15.350 0.350 15.000 8900 ---- ---- ---- ---- 15.800 0.360 15.440 9000 ---- ---- ---- ---- 16.690 0.360 16.330 9100 ---- ---- ---- ---- 17.590 0.360 17.230 9200 ---- ---- ---- ---- 18.500 0.370 18.130 9300 ---- ---- ---- ---- 19.400 0.370 19.030 9400 ---- ---- ---- ---- 20.310 0.370 19.940 9500 ---- ---- ---- ---- 21.220 0.370 20.850 9600 ---- ---- ---- ---- 22.140 0.380 21.760 9700 ---- ---- ---- ---- 23.050 0.380 22.670 9800 ---- ---- ---- ---- 23.970 0.380 23.590 JPU JUN25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 0.010 0.140 5900 ---- ---- ---- ---- 0.190 0.020 0.170 6000 ---- ---- ---- ---- 0.230 0.020 0.210 6100 ---- ---- ---- ---- 0.290 0.030 0.260 6200 ---- ---- ---- ---- 0.350 0.030 0.320 6300 ---- ---- ---- ---- 0.440 0.040 0.400 6400 ---- ---- ---- ---- 0.530 0.040 0.490 6500 ---- ---- ---- ---- 0.650 0.050 0.600 6600 ---- ---- ---- ---- 0.790 0.060 0.730 6700 ---- ---- ---- ---- 0.970 0.070 0.900 1 6800 ---- ---- ---- ---- 1.180 0.080 1.100 6850 ---- ---- ---- ---- 1.310 0.100 1.210 6900 ---- ---- ---- ---- 1.440 0.100 1.340 6950 ---- ---- ---- ---- 1.590 0.110 1.480 7000 ---- ---- ---- ---- 1.750 0.120 1.630 7050 ---- ---- ---- ---- 1.930 0.130 1.800 7100 ---- ---- ---- ---- 2.120 0.140 1.980 7150 ---- ---- ---- ---- 2.320 0.140 2.180 7200 ---- ---- ---- ---- 2.540 0.150 2.390 7250 ---- ---- ---- ---- 2.780 0.160 2.620 7300 ---- ---- ---- ---- 3.030 0.170 2.860 7350 ---- ---- ---- ---- 3.290 0.180 3.110 7400 ---- ---- ---- ---- 3.570 0.190 3.380 7450 ---- ---- ---- ---- 3.860 0.200 3.660 7500 ---- ---- ---- ---- 4.160 0.210 3.950 7550 ---- ---- ---- ---- 4.470 0.220 4.250 7600 ---- ---- ---- ---- 4.780 0.220 4.560 7650 ---- ---- ---- ---- 5.110 0.230 4.880 7700 ---- ---- ---- ---- 5.440 0.240 5.200 7750 ---- ---- ---- ---- 5.780 0.240 5.540 7800 ---- ---- ---- ---- 6.130 0.250 5.880 7850 ---- ---- ---- ---- 6.480 0.250 6.230 7900 ---- ---- ---- ---- 6.850 0.260 6.590 7950 ---- ---- ---- ---- 7.230 0.270 6.960 8000 ---- ---- ---- ---- 7.610 0.270 7.340 8050 ---- ---- ---- ---- 8.000 0.280 7.720 8100 ---- ---- ---- ---- 8.400 0.290 8.110 8150 ---- ---- ---- ---- 8.800 0.290 8.510 8200 ---- ---- ---- ---- 9.200 0.290 8.910 8250 ---- ---- ---- ---- 9.610 0.300 9.310 8300 ---- ---- ---- ---- 10.010 0.300 9.710 8350 ---- ---- ---- ---- 10.420 0.300 10.120 8400 ---- ---- ---- ---- 10.840 0.310 10.530 8450 ---- ---- ---- ---- 11.250 0.310 10.940 8500 ---- ---- ---- ---- 11.670 0.320 11.350 8600 ---- ---- ---- ---- 12.510 0.330 12.180 8700 ---- ---- ---- ---- 13.350 0.330 13.020 8800 ---- ---- ---- ---- 14.200 0.330 13.870 8900 ---- ---- ---- ---- 15.060 0.340 14.720 9000 ---- ---- ---- ---- 15.930 0.350 15.580 9100 ---- ---- ---- ---- 16.800 0.350 16.450 9200 ---- ---- ---- ---- 17.670 0.350 17.320 9300 ---- ---- ---- ---- 18.550 0.350 18.200 9400 ---- ---- ---- ---- 19.440 0.360 19.080 9500 ---- ---- ---- ---- 20.330 0.360 19.970 JPU SEP25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.230 0.020 0.210 6000 ---- ---- ---- ---- 0.280 0.020 0.260 6100 ---- ---- ---- ---- 0.340 0.030 0.310 6200 ---- ---- ---- ---- 0.400 0.030 0.370 6300 ---- ---- ---- ---- 0.490 0.040 0.450 6400 ---- ---- ---- ---- 0.580 0.040 0.540 6500 ---- ---- ---- ---- 0.700 0.060 0.640 6600 ---- ---- ---- ---- 0.830 0.060 0.770 6700 ---- ---- ---- ---- 0.990 0.070 0.920 6800 ---- ---- ---- ---- 1.180 0.080 1.100 6900 ---- ---- ---- ---- 1.410 0.090 1.320 6950 ---- ---- ---- ---- 1.540 0.100 1.440 7000 ---- ---- ---- ---- 1.690 0.110 1.580 7050 ---- ---- ---- ---- 1.840 0.110 1.730 7100 ---- ---- ---- ---- 2.010 0.120 1.890 7150 ---- ---- ---- ---- 2.190 0.130 2.060 7200 ---- ---- ---- ---- 2.390 0.140 2.250 7250 ---- ---- ---- ---- 2.600 0.150 2.450 7300 ---- ---- ---- ---- 2.820 0.150 2.670 7350 ---- ---- ---- ---- 3.060 0.160 2.900 7400 ---- ---- ---- ---- 3.310 0.170 3.140 7450 ---- ---- ---- ---- 3.580 0.180 3.400 7500 ---- ---- ---- ---- 3.860 0.190 3.670 7550 ---- ---- ---- ---- 4.140 0.190 3.950 7600 ---- ---- ---- ---- 4.440 0.200 4.240 7650 ---- ---- ---- ---- 4.750 0.210 4.540 7700 ---- ---- ---- ---- 5.070 0.220 4.850 7750 ---- ---- ---- ---- 5.390 0.220 5.170 7800 ---- ---- ---- ---- 5.720 0.230 5.490 7850 ---- ---- ---- ---- 6.060 0.230 5.830 7900 ---- ---- ---- ---- 6.400 0.240 6.160 7950 ---- ---- ---- ---- 6.750 0.240 6.510 8000 ---- ---- ---- ---- 7.110 0.250 6.860 8050 ---- ---- ---- ---- 7.470 0.260 7.210 8100 ---- ---- ---- ---- 7.840 0.270 7.570 8200 ---- ---- ---- ---- 8.580 0.270 8.310 8300 ---- ---- ---- ---- 9.350 0.280 9.070 8400 ---- ---- ---- ---- 10.130 0.290 9.840 8500 ---- ---- ---- ---- 10.930 0.300 10.630 8600 ---- ---- ---- ---- 11.740 0.310 11.430 8700 ---- ---- ---- ---- 12.560 0.310 12.250 8800 ---- ---- ---- ---- 13.390 0.320 13.070 8900 ---- ---- ---- ---- 14.230 0.330 13.900 9000 ---- ---- ---- ---- 15.080 0.330 14.750 MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- 7.180 7.180 7.210 -0.450 7.660 6100 ---- ---- 6.690 6.690 6.710 -0.450 7.160 6150 ---- ---- 6.190 6.190 6.210 -0.450 6.660 6200 ---- ---- 5.690 5.690 5.710 -0.450 6.160 6250 ---- ---- 5.190 5.190 5.210 -0.450 5.660 6300 ---- ---- 4.690 4.690 4.710 -0.450 5.160 6350 ---- ---- 4.190 4.190 4.210 -0.450 4.660 6400 ---- ---- 3.690 3.690 3.710 -0.450 4.160 6450 ---- ---- 3.190 3.190 3.210 -0.450 3.660 6500 ---- ---- 2.690 2.690 2.710 -0.450 3.160 6550 ---- ---- 2.190 2.190 2.210 -0.450 2.660 6575 ---- ---- 1.940 1.940 1.960 -0.450 2.410 6600 ---- ---- 1.690 1.690 1.710 -0.450 2.160 6625 ---- ---- 1.440 1.440 1.460 -0.450 1.910 6650 ---- ---- 1.190 1.190 1.210 -0.450 1.660 6675 ---- ---- 0.940 0.940 0.960 -0.450 1.410 5 6700 ---- ---- 0.690 0.690 0.710 -0.450 1.160 6725 ---- ---- 0.450 0.450 0.460 -0.460 0.920 6750 0.230 0.230 0.230 0.310 0.250 -0.430 2 0.680 1 1 6775 0.090 0.090 0.090 0.120 0.110 -0.350 1 0.460 139 6800 0.110 0.110 0.030 0.025 0.045 -0.235 92 0.280 2 139 6825 ---- ---- 0.015 0.015 0.020 -0.130 0.150 63 6850 0.010 0.010 0.010 0.010 0.010 -0.070 1 0.080 1 72 6875 ---- ---- 0.005 0.005 0.005 -0.045 0.050 6900 0.005 0.005 0.005 0.005 0.005 -0.030 3 0.035 4 6925 ---- ---- 0.005 0.005 -0.025 0.025 1 6950 ---- ---- 0.005 0.005 -0.015 0.015 1 6975 ---- ---- 0.005 0.005 -0.015 0.015 4 7000 ---- ---- 0.005 0.005 -0.010 0.010 3 7025 ---- ---- 0.005 0.005 -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 3 6700 ---- ---- ---- ---- -0.005 0.005 2 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 21 6750 ---- 0.040 0.015 0.040 0.040 0.020 0.020 40 6775 0.120 0.160 0.120 0.160 0.150 0.090 110 0.060 26 26 6800 ---- 0.340 ---- 0.340 0.330 0.210 0.120 38 6825 ---- 0.570 ---- 0.570 0.560 0.320 0.240 48 6850 ---- 0.820 ---- 0.820 0.800 0.380 0.420 256 6875 ---- 1.060 ---- 1.060 1.050 0.410 0.640 6900 ---- 1.310 ---- 1.310 1.290 0.420 0.870 6925 ---- 1.560 ---- 1.560 1.540 0.430 1.110 10 6950 ---- 1.810 ---- 1.810 1.790 0.430 1.360 6975 ---- 2.060 ---- 2.060 2.040 0.440 1.600 7000 ---- 2.310 ---- 2.310 2.290 0.440 1.850 7025 ---- 2.560 ---- 2.560 2.540 0.440 2.100 7050 ---- 2.810 ---- 2.810 2.790 0.440 2.350 7075 ---- 3.060 ---- 3.060 3.040 0.450 2.590 7100 ---- 3.310 ---- 3.310 3.290 0.450 2.840 7125 ---- 3.560 ---- 3.560 3.540 0.450 3.090 7150 ---- 3.810 ---- 3.810 3.790 0.450 3.340 7200 ---- 4.310 ---- 4.310 4.290 0.450 3.840 7250 ---- 4.810 ---- 4.810 4.790 0.450 4.340 7300 ---- 5.310 ---- 5.310 5.290 0.450 4.840 7350 ---- 5.810 ---- 5.810 5.790 0.450 5.340 7400 ---- 6.310 ---- 6.310 6.290 0.450 5.840 7450 ---- 6.810 ---- 6.810 6.790 0.450 6.340 7500 ---- 7.310 ---- 7.310 7.290 0.450 6.840 7550 ---- 7.810 ---- 7.810 7.790 0.450 7.340 7600 ---- 8.310 ---- 8.310 8.290 0.450 7.840 MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.200 -0.450 7.650 6100 ---- ---- ---- ---- 6.700 -0.450 7.150 6150 ---- ---- ---- ---- 6.200 -0.450 6.650 6200 ---- ---- ---- ---- 5.700 -0.450 6.150 6250 ---- ---- ---- ---- 5.200 -0.450 5.650 6300 ---- ---- ---- ---- 4.700 -0.450 5.150 6350 ---- ---- ---- ---- 4.200 -0.450 4.650 6400 ---- ---- ---- ---- 3.710 -0.440 4.150 6450 ---- ---- ---- ---- 3.210 -0.440 3.650 6500 ---- ---- ---- ---- 2.710 -0.450 3.160 6550 ---- ---- ---- ---- 2.210 -0.450 2.660 6575 ---- ---- 1.940 1.940 1.960 -0.450 2.410 6600 ---- ---- 1.690 1.690 1.710 -0.450 2.160 6625 ---- ---- 1.450 1.450 1.460 -0.450 1.910 6650 ---- ---- 1.210 1.210 1.220 -0.450 1.670 6675 ---- ---- 0.970 0.970 0.980 -0.450 1.430 6700 ---- ---- 0.760 0.760 0.760 -0.430 1.190 6725 ---- ---- 0.560 0.560 0.570 -0.400 0.970 6750 ---- ---- 0.390 0.390 0.400 -0.370 0.770 6775 0.290 0.290 0.270 0.340 0.280 -0.300 21 0.580 6800 0.200 0.200 0.190 0.230 0.190 -0.240 1 0.430 11 6825 0.140 0.140 0.130 0.150 0.130 -0.180 15 0.310 6850 ---- ---- 0.090 0.090 0.080 -0.140 0.220 6875 0.070 0.070 0.070 0.070 0.060 -0.100 5 0.160 20 40 6900 ---- ---- 0.045 0.045 0.040 -0.080 0.120 10 6925 ---- ---- 0.030 0.030 0.025 -0.065 0.090 1 6950 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6975 ---- ---- 0.020 0.020 0.015 -0.030 0.045 1 7000 ---- ---- 0.020 0.020 0.010 -0.025 0.035 5 7025 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7050 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7075 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- 0.005 0.005 -0.010 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 100 6675 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6700 0.045 0.060 0.045 0.060 0.050 0.015 1 0.035 10 6725 ---- 0.120 ---- 0.120 0.110 0.050 0.060 6750 ---- 0.220 ---- 0.220 0.190 0.080 0.110 6775 ---- 0.350 ---- 0.350 0.320 0.150 0.170 6800 ---- 0.510 ---- 0.510 0.480 0.210 0.270 6825 ---- 0.690 ---- 0.690 0.660 0.260 0.400 6850 ---- 0.900 ---- 0.900 0.870 0.310 0.560 6875 ---- 1.120 ---- 1.120 1.100 0.350 0.750 6900 ---- 1.350 ---- 1.350 1.330 0.370 0.960 6925 ---- 1.590 ---- 1.590 1.570 0.390 1.180 6950 ---- 1.830 ---- 1.830 1.810 0.410 1.400 6975 ---- 2.070 ---- 2.070 2.050 0.420 1.630 7000 ---- 2.320 ---- 2.320 2.300 0.430 1.870 7025 ---- 2.560 ---- 2.560 2.540 0.430 2.110 7050 ---- 2.810 ---- 2.810 2.790 0.430 2.360 7075 ---- 3.060 ---- 3.060 3.040 0.440 2.600 7100 ---- 3.210 ---- 3.210 3.290 0.440 2.850 7150 ---- 3.530 ---- 3.530 3.790 0.450 3.340 7200 ---- ---- ---- ---- 4.280 0.440 3.840 7250 ---- ---- ---- ---- 4.780 0.440 4.340 7300 ---- ---- ---- ---- 5.280 0.450 4.830 7350 ---- ---- ---- ---- 5.780 0.450 5.330 7400 ---- ---- ---- ---- 6.280 0.450 5.830 7450 ---- ---- ---- ---- 6.780 0.450 6.330 7500 ---- ---- ---- ---- 7.280 0.450 6.830 7550 ---- ---- ---- ---- 7.780 0.450 7.330 MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.190 -0.450 7.640 6100 ---- ---- ---- ---- 6.690 -0.450 7.140 6150 ---- ---- ---- ---- 6.200 -0.440 6.640 6200 ---- ---- ---- ---- 5.700 -0.440 6.140 6250 ---- ---- ---- ---- 5.200 -0.450 5.650 6300 ---- ---- ---- ---- 4.700 -0.450 5.150 6350 ---- ---- ---- ---- 4.200 -0.450 4.650 6400 ---- ---- ---- ---- 3.700 -0.450 4.150 6450 ---- ---- ---- ---- 3.200 -0.450 3.650 6500 ---- ---- 2.690 2.690 2.700 -0.450 3.150 6550 ---- ---- 2.190 2.190 2.210 -0.450 2.660 6575 ---- ---- 1.950 1.950 1.960 -0.450 2.410 6600 ---- ---- 1.700 1.700 1.720 -0.450 2.170 6625 ---- ---- 1.470 1.470 1.480 -0.440 1.920 6650 ---- ---- 1.240 1.240 1.260 -0.430 1.690 6675 ---- ---- 1.020 1.020 1.040 -0.420 1.460 6700 ---- ---- 0.830 0.830 0.840 -0.400 1.240 6725 ---- ---- 0.650 0.650 0.660 -0.380 1.040 6750 ---- ---- 0.490 0.490 0.510 -0.340 0.850 6775 ---- ---- 0.380 0.380 0.390 -0.300 0.690 26 6800 ---- ---- 0.290 0.290 0.290 -0.250 0.540 6825 ---- ---- 0.230 0.230 0.220 -0.200 0.420 6850 ---- ---- 0.170 0.170 0.160 -0.170 0.330 6875 0.120 0.120 0.120 0.140 0.130 -0.130 1 0.260 15 6900 ---- ---- 0.100 0.100 0.090 -0.120 0.210 6925 ---- ---- 0.080 0.080 0.070 -0.090 0.160 1 6950 ---- ---- 0.060 0.060 0.050 -0.070 0.120 5 6975 ---- ---- 0.045 0.045 0.040 -0.060 0.100 7000 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7025 ---- ---- ---- 0.030 0.025 ---- ---- 7050 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7100 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7150 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7200 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.015 0.005 0.010 6625 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6650 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6675 ---- 0.090 ---- 0.090 0.080 0.030 0.050 6700 ---- 0.140 ---- 0.140 0.130 0.040 0.090 6725 ---- 0.220 ---- 0.220 0.200 0.070 0.130 6750 ---- 0.330 ---- 0.330 0.300 0.100 0.200 6775 ---- 0.460 ---- 0.460 0.430 0.150 0.280 6800 ---- 0.610 ---- 0.610 0.580 0.200 0.380 6825 ---- 0.790 ---- 0.790 0.760 0.250 0.510 6850 ---- 0.980 ---- 0.980 0.950 0.280 0.670 6875 ---- 1.190 ---- 1.190 1.160 0.310 0.850 6900 ---- 1.400 ---- 1.400 1.380 0.340 1.040 6925 ---- 1.630 ---- 1.630 1.600 0.350 1.250 6950 ---- 1.860 ---- 1.860 1.840 0.380 1.460 6975 ---- 2.100 ---- 2.100 2.070 0.390 1.680 7000 ---- 2.340 ---- 2.340 2.310 0.400 1.910 7025 ---- ---- ---- 2.470 2.560 ---- ---- 7050 ---- 2.820 ---- 2.820 2.800 0.420 2.380 7100 ---- 3.310 ---- 3.310 3.300 0.440 2.860 7150 ---- 3.810 ---- 3.810 3.790 0.440 3.350 7200 ---- 4.270 ---- 4.270 4.290 0.450 3.840 7250 ---- 4.600 ---- 4.600 4.780 0.440 4.340 7300 ---- ---- ---- ---- 5.280 0.450 4.830 7350 ---- ---- ---- ---- 5.780 0.450 5.330 7400 ---- ---- ---- ---- 6.280 0.450 5.830 7450 ---- ---- ---- ---- 6.770 0.440 6.330 7500 ---- ---- ---- ---- 7.270 0.450 6.820 MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 7.190 -0.440 7.630 6100 ---- ---- ---- ---- 6.690 -0.450 7.140 6150 ---- ---- ---- ---- 6.190 -0.450 6.640 6200 ---- ---- ---- ---- 5.690 -0.450 6.140 6250 ---- ---- ---- ---- 5.190 -0.450 5.640 6300 ---- ---- ---- ---- 4.690 -0.450 5.140 6350 ---- ---- ---- ---- 4.200 -0.440 4.640 6400 ---- ---- ---- ---- 3.700 -0.450 4.150 6450 ---- ---- 3.180 3.180 3.200 -0.450 3.650 6500 ---- ---- 2.690 2.690 2.710 -0.440 3.150 6550 ---- ---- 2.200 2.200 2.220 -0.440 2.660 6575 ---- ---- 1.960 1.960 1.980 -0.440 2.420 6600 ---- ---- 1.730 1.730 1.740 -0.440 2.180 6625 ---- ---- 1.500 1.500 1.520 -0.430 1.950 6650 ---- ---- 1.290 1.290 1.300 -0.420 1.720 6675 ---- ---- 1.090 1.090 1.100 -0.410 1.510 6700 ---- ---- 0.900 0.900 0.910 -0.390 1.300 6725 ---- ---- 0.740 0.740 0.750 -0.360 1.110 6750 ---- ---- 0.590 0.590 0.610 -0.320 0.930 6775 ---- ---- 0.470 0.470 0.490 -0.280 0.770 6800 ---- ---- 0.390 0.390 0.390 -0.240 0.630 6825 ---- ---- 0.310 0.310 0.300 -0.210 0.510 6850 ---- ---- 0.250 0.250 0.240 -0.170 0.410 6875 ---- ---- 0.200 0.200 0.190 -0.150 0.340 6900 ---- ---- 0.160 0.160 0.150 -0.130 0.280 6925 ---- ---- 0.130 0.130 0.110 -0.120 0.230 6950 ---- ---- 0.100 0.100 0.090 -0.090 0.180 6975 ---- ---- 0.080 0.080 0.070 -0.080 0.150 7000 ---- ---- 0.060 0.060 0.050 -0.070 0.120 7025 ---- ---- ---- 0.050 0.040 ---- ---- 7050 ---- ---- 0.035 0.035 0.035 -0.035 0.070 7100 ---- ---- 0.030 0.030 0.020 -0.025 0.045 1 7150 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 7200 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7250 ---- ---- ---- ---- 0.005 -0.010 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6575 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6600 ---- 0.040 ---- 0.040 0.040 0.010 0.030 6625 ---- 0.060 ---- 0.060 0.060 0.015 0.045 6650 ---- 0.100 ---- 0.100 0.090 0.020 0.070 6675 ---- 0.150 ---- 0.150 0.140 0.040 0.100 6700 ---- 0.230 ---- 0.230 0.210 0.070 0.140 6725 ---- 0.310 ---- 0.310 0.290 0.090 0.200 6750 ---- 0.420 ---- 0.420 0.400 0.120 0.280 6775 ---- 0.560 ---- 0.560 0.530 0.170 0.360 6800 ---- 0.700 ---- 0.700 0.680 0.210 0.470 6825 ---- 0.870 ---- 0.870 0.840 0.240 0.600 6850 ---- 1.060 ---- 1.060 1.030 0.280 0.750 6875 ---- 1.250 ---- 1.250 1.220 0.290 0.930 6900 ---- 1.460 ---- 1.460 1.430 0.320 1.110 6925 ---- 1.680 ---- 1.680 1.650 0.340 1.310 6950 ---- 1.900 ---- 1.900 1.870 0.350 1.520 6975 ---- 2.130 ---- 2.130 2.100 0.370 1.730 7000 ---- 2.360 ---- 2.360 2.340 0.390 1.950 7025 ---- ---- ---- 2.490 2.570 ---- ---- 7050 ---- 2.840 ---- 2.840 2.810 0.410 2.400 7100 ---- 3.320 ---- 3.320 3.300 0.420 2.880 7150 ---- 3.820 ---- 3.820 3.790 0.430 3.360 7200 ---- 4.310 ---- 4.310 4.280 0.430 3.850 7250 ---- 4.800 ---- 4.800 4.780 0.440 4.340 7300 ---- 5.260 ---- 5.260 5.270 0.440 4.830 7350 ---- 5.590 ---- 5.590 5.770 0.440 5.330 7400 ---- ---- ---- ---- 6.270 0.450 5.820 7450 ---- ---- ---- ---- 6.770 0.450 6.320 7500 ---- ---- ---- ---- 7.270 0.450 6.820 SJ2 OCT23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6050 ---- ---- 7.250 7.250 7.200 -0.450 7.650 6100 ---- ---- 6.750 6.750 6.710 -0.440 7.150 6150 ---- ---- 6.250 6.250 6.210 -0.440 6.650 6200 ---- ---- 5.750 5.750 5.710 -0.440 6.150 6250 ---- ---- 5.250 5.250 5.210 -0.450 5.660 6300 ---- ---- 4.750 4.750 4.710 -0.450 5.160 6350 ---- ---- 4.250 4.250 4.210 -0.450 4.660 6400 ---- ---- 3.750 3.750 3.710 -0.450 4.160 6450 ---- ---- 3.250 3.250 3.210 -0.450 3.660 6500 ---- ---- 2.750 2.750 2.710 -0.450 3.160 6550 ---- ---- 2.250 2.250 2.210 -0.450 2.660 6575 ---- ---- 2.000 2.000 1.960 -0.450 2.410 6600 ---- ---- 1.750 1.750 1.710 -0.450 2.160 6625 ---- ---- 1.440 1.440 1.460 -0.450 1.910 6650 ---- ---- 1.200 1.200 1.210 -0.450 1.660 6675 ---- ---- 0.960 0.960 0.970 -0.450 1.420 6700 ---- ---- 0.730 0.730 0.740 -0.440 1.180 6725 ---- ---- 0.520 0.520 0.530 -0.410 0.940 6750 ---- ---- 0.340 0.340 0.340 -0.390 0.730 6775 0.220 0.240 0.220 0.240 0.210 -0.330 3 0.540 6800 0.140 0.140 0.140 0.140 0.130 -0.250 2 0.380 1 6825 ---- ---- 0.090 0.090 0.090 -0.170 0.260 2 6850 ---- ---- 0.060 0.060 0.060 -0.120 0.180 1 1 6875 ---- ---- 0.040 0.040 0.035 -0.085 0.120 6900 ---- ---- 0.030 0.030 0.020 -0.070 0.090 6925 ---- ---- 0.025 0.025 0.010 -0.050 0.060 1 6950 ---- ---- 0.020 0.020 0.005 -0.040 0.045 1 6975 ---- ---- 0.015 0.015 0.005 -0.030 0.035 100 7000 ---- ---- 0.010 0.010 -0.025 0.025 7025 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- 0.010 0.010 -0.015 0.015 7100 ---- ---- 0.005 0.005 -0.010 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ2 OCT23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6700 ---- 0.030 ---- 0.030 0.030 0.015 0.015 6725 ---- 0.080 ---- 0.080 0.070 0.035 0.035 6750 ---- 0.170 ---- 0.160 0.130 0.060 0.070 6775 ---- 0.290 ---- 0.290 0.250 0.120 0.130 6800 ---- 0.450 ---- 0.450 0.420 0.200 0.220 6825 ---- 0.650 ---- 0.650 0.630 0.280 0.350 6850 ---- 0.860 ---- 0.860 0.850 0.330 0.520 6875 ---- 1.090 ---- 1.090 1.070 0.360 0.710 6900 ---- 1.330 ---- 1.330 1.310 0.390 0.920 6925 ---- 1.570 ---- 1.570 1.550 0.400 1.150 6950 ---- 1.820 ---- 1.820 1.790 0.410 1.380 6975 ---- 2.070 ---- 2.070 2.040 0.420 1.620 7000 ---- 2.310 ---- 2.310 2.290 0.430 1.860 7025 ---- ---- ---- 2.450 2.540 ---- ---- 7050 ---- 2.750 ---- 2.750 2.790 0.440 2.350 7100 ---- 3.240 ---- 3.240 3.290 0.440 2.850 7150 ---- 3.750 ---- 3.750 3.790 0.450 3.340 7200 ---- 4.250 ---- 4.250 4.290 0.450 3.840 7250 ---- 4.750 ---- 4.750 4.790 0.450 4.340 7300 ---- 5.250 ---- 5.250 5.290 0.450 4.840 7350 ---- 5.750 ---- 5.750 5.790 0.450 5.340 7400 ---- 6.240 ---- 6.240 6.290 0.460 5.830 7450 ---- 6.750 ---- 6.750 6.790 0.460 6.330 7500 ---- 7.250 ---- 7.250 7.280 0.450 6.830 SJ3 OCT23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 6.200 ---- ---- 6200 ---- ---- ---- ---- 5.700 ---- ---- 6250 ---- ---- ---- ---- 5.200 ---- ---- 6300 ---- ---- ---- ---- 4.700 ---- ---- 6350 ---- ---- ---- ---- 4.200 ---- ---- 6400 ---- ---- ---- ---- 3.700 ---- ---- 6450 ---- ---- ---- ---- 3.200 ---- ---- 6500 ---- ---- ---- ---- 2.710 ---- ---- 6550 ---- ---- ---- 2.190 2.210 ---- ---- 6600 ---- ---- ---- 1.690 1.710 ---- ---- 6625 ---- ---- ---- 1.460 1.470 ---- ---- 6650 ---- ---- ---- 1.230 1.240 ---- ---- 6675 ---- ---- ---- 1.000 1.020 ---- ---- 6700 ---- ---- ---- 0.800 0.820 ---- ---- 6725 ---- ---- ---- 0.620 0.640 ---- ---- 6750 ---- ---- ---- 0.460 0.480 ---- ---- 6775 ---- ---- ---- 0.350 0.360 ---- ---- 6800 ---- ---- ---- 0.260 0.260 ---- ---- 6825 ---- ---- ---- 0.200 0.180 ---- ---- 6850 ---- ---- ---- 0.150 0.130 ---- ---- 6875 ---- ---- ---- 0.110 0.090 ---- ---- 6900 ---- ---- ---- 0.080 0.060 ---- ---- 6925 ---- ---- ---- 0.060 0.045 ---- ---- 6950 ---- ---- ---- 0.045 0.035 ---- ---- 6975 ---- ---- ---- 0.035 0.025 ---- ---- 7000 ---- ---- ---- 0.030 0.020 ---- ---- 7025 ---- ---- ---- 0.025 0.015 ---- ---- 7050 ---- ---- ---- 0.020 0.015 ---- ---- 7100 ---- ---- ---- 0.015 0.010 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.010 0.005 ---- ---- 7250 ---- ---- ---- 0.010 0.005 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- 7350 ---- ---- ---- 0.010 ---- ---- 7400 ---- ---- ---- 0.010 ---- ---- 7450 ---- ---- ---- 0.010 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- SJ3 OCT23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.015 ---- ---- 6600 ---- ---- ---- 0.020 0.005 ---- ---- 6625 ---- ---- ---- 0.025 0.015 ---- ---- 6650 ---- ---- ---- 0.035 0.030 ---- ---- 6675 ---- ---- ---- 0.060 0.060 ---- ---- 6700 ---- ---- ---- 0.090 0.110 ---- ---- 6725 ---- ---- ---- 0.150 0.180 ---- ---- 6750 ---- ---- ---- 0.230 0.270 ---- ---- 6775 ---- ---- ---- 0.340 0.400 ---- ---- 6800 ---- ---- ---- 0.480 0.550 ---- ---- 6825 ---- ---- ---- 0.660 0.720 ---- ---- 6850 ---- ---- ---- 0.860 0.920 ---- ---- 6875 ---- ---- ---- 1.060 1.130 ---- ---- 6900 ---- ---- ---- 1.280 1.350 ---- ---- 6925 ---- ---- ---- 1.510 1.580 ---- ---- 6950 ---- ---- ---- 1.740 1.820 ---- ---- 6975 ---- ---- ---- 1.980 2.060 ---- ---- 7000 ---- ---- ---- 2.220 2.310 ---- ---- 7025 ---- ---- ---- 2.470 2.550 ---- ---- 7050 ---- ---- ---- 2.710 2.800 ---- ---- 7100 ---- ---- ---- 3.200 3.290 ---- ---- 7150 ---- ---- ---- 3.700 3.790 ---- ---- 7200 ---- ---- ---- ---- 4.290 ---- ---- 7250 ---- ---- ---- ---- 4.780 ---- ---- 7300 ---- ---- ---- ---- 5.280 ---- ---- 7350 ---- ---- ---- ---- 5.780 ---- ---- 7400 ---- ---- ---- ---- 6.280 ---- ---- 7450 ---- ---- ---- ---- 6.780 ---- ---- 7500 ---- ---- ---- ---- 7.280 ---- ---- TJ2 OCT23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- ---- 7.180 7.180 7.210 -0.440 7.650 6100 ---- ---- 6.680 6.680 6.710 -0.450 7.160 6150 ---- ---- 6.180 6.180 6.210 -0.450 6.660 6200 ---- ---- 5.690 5.690 5.710 -0.450 6.160 6250 ---- ---- 5.190 5.190 5.210 -0.450 5.660 6300 ---- ---- 4.690 4.690 4.710 -0.450 5.160 6350 ---- ---- 4.190 4.190 4.210 -0.450 4.660 6400 ---- ---- 3.690 3.690 3.710 -0.450 4.160 6450 ---- ---- 3.190 3.190 3.210 -0.450 3.660 6500 ---- ---- 2.690 2.690 2.710 -0.450 3.160 6550 ---- ---- 2.190 2.190 2.210 -0.450 2.660 6575 ---- ---- 1.940 1.940 1.960 -0.450 2.410 6600 ---- ---- 1.690 1.690 1.710 -0.450 2.160 6625 ---- ---- 1.440 1.440 1.460 -0.450 1.910 6650 ---- ---- 1.190 1.190 1.210 -0.450 1.660 6675 ---- ---- 0.940 0.940 0.960 -0.450 1.410 6700 ---- ---- 0.700 0.700 0.710 -0.450 1.160 6725 ---- ---- 0.460 0.460 0.470 -0.450 0.920 6750 ---- ---- 0.250 0.250 0.260 -0.430 0.690 10 6775 0.120 0.120 0.120 0.170 0.120 -0.360 19 0.480 505 6800 ---- ---- 0.060 0.060 0.060 -0.240 0.300 6825 0.030 0.030 0.025 0.025 0.030 -0.140 20 0.170 6850 ---- ---- 0.015 0.015 0.015 -0.095 0.110 6875 ---- ---- 0.010 0.010 0.010 -0.060 0.070 6900 ---- ---- 0.010 0.010 0.005 -0.040 0.045 3 6925 ---- ---- 0.005 0.005 0.005 -0.025 0.030 6950 ---- ---- 0.005 0.005 0.005 -0.015 0.020 6975 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7000 ---- ---- 0.005 0.005 -0.010 0.010 7025 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ2 OCT23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 1 6725 ---- ---- ---- ---- 0.010 0.000 0.010 20 6750 ---- 0.060 ---- 0.060 0.050 0.020 0.030 40 6775 ---- 0.190 ---- 0.190 0.160 0.090 0.070 20 6800 ---- 0.360 ---- 0.360 0.350 0.210 0.140 6825 ---- 0.590 ---- 0.590 0.570 0.310 0.260 6850 ---- 0.820 ---- 0.820 0.810 0.360 0.450 6875 ---- 1.070 ---- 1.070 1.050 0.390 0.660 6900 ---- 1.320 ---- 1.320 1.300 0.420 0.880 6925 ---- 1.560 ---- 1.560 1.540 0.420 1.120 6950 ---- 1.810 ---- 1.810 1.790 0.430 1.360 6975 ---- 2.060 ---- 2.060 2.040 0.440 1.600 7000 ---- 2.310 ---- 2.310 2.290 0.440 1.850 7025 ---- ---- ---- 2.440 2.540 ---- ---- 7050 ---- 2.810 ---- 2.810 2.790 0.450 2.340 7100 ---- 3.310 ---- 3.310 3.290 0.450 2.840 7150 ---- 3.810 ---- 3.810 3.790 0.450 3.340 7200 ---- 4.310 ---- 4.310 4.290 0.450 3.840 7250 ---- 4.810 ---- 4.810 4.790 0.450 4.340 7300 ---- 5.310 ---- 5.310 5.290 0.450 4.840 7350 ---- 5.810 ---- 5.810 5.790 0.450 5.340 7400 ---- 6.310 ---- 6.310 6.290 0.450 5.840 7450 ---- 6.810 ---- 6.810 6.790 0.450 6.340 7500 ---- 7.310 ---- 7.310 7.290 0.450 6.840 TJ3 OCT23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.700 -0.450 7.150 6150 ---- ---- ---- ---- 6.200 -0.450 6.650 6200 ---- ---- ---- ---- 5.700 -0.450 6.150 6250 ---- ---- ---- ---- 5.200 -0.450 5.650 6300 ---- ---- ---- ---- 4.700 -0.450 5.150 6350 ---- ---- ---- ---- 4.200 -0.450 4.650 6400 ---- ---- ---- ---- 3.700 -0.450 4.150 6450 ---- ---- ---- ---- 3.210 -0.440 3.650 6500 ---- ---- ---- ---- 2.710 -0.440 3.150 6550 ---- ---- ---- ---- 2.210 -0.450 2.660 6600 ---- ---- 1.690 1.690 1.710 -0.450 2.160 6625 ---- ---- 1.450 1.450 1.470 -0.440 1.910 6650 ---- ---- 1.210 1.210 1.230 -0.440 1.670 6675 ---- ---- 0.980 0.980 0.990 -0.440 1.430 6700 ---- ---- 0.770 0.770 0.770 -0.430 1.200 6725 ---- ---- 0.580 0.580 0.580 -0.400 0.980 6750 ---- ---- 0.410 0.410 0.420 -0.360 0.780 6775 ---- ---- 0.290 0.290 0.290 -0.310 0.600 6800 ---- ---- 0.210 0.210 0.210 -0.240 0.450 6825 ---- ---- 0.150 0.150 0.150 -0.180 0.330 6850 ---- ---- 0.110 0.110 0.100 -0.150 0.250 6875 ---- ---- 0.080 0.080 0.070 -0.120 0.190 6900 ---- ---- 0.060 0.060 0.050 -0.090 0.140 6925 ---- ---- 0.040 0.040 0.035 -0.065 0.100 6950 ---- ---- 0.035 0.035 0.025 -0.055 0.080 6975 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7000 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7025 ---- ---- ---- 0.020 0.010 ---- ---- 7050 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ3 OCT23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- ---- ---- ---- 0.020 0.005 0.015 6675 ---- 0.035 ---- 0.035 0.035 0.010 0.025 6700 ---- 0.070 ---- 0.070 0.070 0.025 0.045 6725 ---- 0.140 ---- 0.140 0.120 0.050 0.070 6750 ---- 0.240 ---- 0.240 0.210 0.090 0.120 6775 ---- 0.380 ---- 0.380 0.330 0.140 0.190 6800 ---- 0.530 ---- 0.530 0.500 0.210 0.290 6825 ---- 0.710 ---- 0.710 0.690 0.270 0.420 6850 ---- 0.910 ---- 0.910 0.890 0.300 0.590 6875 ---- 1.130 ---- 1.130 1.110 0.340 0.770 6900 ---- 1.360 ---- 1.360 1.340 0.360 0.980 6925 ---- 1.590 ---- 1.590 1.570 0.380 1.190 6950 ---- 1.830 ---- 1.830 1.810 0.400 1.410 6975 ---- 2.080 ---- 2.080 2.050 0.410 1.640 7000 ---- 2.320 ---- 2.320 2.300 0.420 1.880 7025 ---- ---- ---- 2.460 2.550 ---- ---- 7050 ---- 2.810 ---- 2.810 2.790 0.430 2.360 7100 ---- 3.310 ---- 3.310 3.290 0.440 2.850 7150 ---- 3.610 ---- 3.610 3.780 0.440 3.340 7200 ---- ---- ---- ---- 4.280 0.440 3.840 7250 ---- ---- ---- ---- 4.780 0.450 4.330 7300 ---- ---- ---- ---- 5.280 0.450 4.830 7350 ---- ---- ---- ---- 5.780 0.450 5.330 7400 ---- ---- ---- ---- 6.280 0.450 5.830 7450 ---- ---- ---- ---- 6.780 0.450 6.330 7500 ---- ---- ---- ---- 7.280 0.450 6.830 WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- ---- ---- 6.690 -0.440 7.130 6150 ---- ---- ---- ---- 6.190 -0.440 6.630 6200 ---- ---- ---- ---- 5.690 -0.450 6.140 6250 ---- ---- ---- ---- 5.190 -0.450 5.640 6300 ---- ---- ---- ---- 4.690 -0.450 5.140 6350 ---- ---- 4.170 4.170 4.190 -0.450 4.640 6400 ---- ---- 3.680 3.680 3.700 -0.450 4.150 6450 ---- ---- 3.190 3.190 3.200 -0.450 3.650 6500 ---- ---- 2.700 2.700 2.710 -0.450 3.160 6550 ---- ---- 2.220 2.220 2.240 -0.440 2.680 6600 ---- ---- 1.770 1.770 1.780 -0.440 2.220 6625 ---- ---- 1.560 1.560 1.570 -0.420 1.990 6650 ---- ---- 1.360 1.360 1.370 -0.400 1.770 6675 ---- ---- 1.170 1.170 1.180 -0.380 1.560 6700 ---- ---- 1.000 1.000 1.000 -0.370 1.370 6725 ---- ---- 0.840 0.840 0.840 -0.340 1.180 6750 ---- ---- 0.700 0.700 0.700 -0.320 1.020 6775 ---- ---- 0.590 0.590 0.580 -0.290 0.870 6800 ---- ---- 0.490 0.490 0.480 -0.250 0.730 6825 ---- ---- 0.410 0.410 0.400 -0.220 0.620 6850 ---- ---- 0.340 0.340 0.330 -0.190 0.520 6875 ---- ---- 0.290 0.290 0.270 -0.170 0.440 6900 ---- ---- 0.240 0.240 0.230 -0.140 0.370 6925 ---- ---- 0.200 0.200 0.190 -0.120 0.310 6950 ---- ---- 0.160 0.160 0.150 -0.110 0.260 6975 ---- ---- 0.130 0.130 0.130 -0.090 0.220 7000 ---- ---- 0.110 0.110 0.100 -0.080 0.180 7025 ---- ---- ---- 0.100 0.080 ---- ---- 7050 ---- ---- 0.070 0.070 0.070 -0.060 0.130 7100 ---- ---- 0.050 0.050 0.045 -0.045 0.090 7150 ---- ---- 0.035 0.035 0.025 -0.035 0.060 7200 ---- ---- 0.030 0.030 0.015 -0.030 0.045 7250 ---- ---- 0.025 0.025 0.010 -0.025 0.035 7300 ---- ---- 0.020 0.020 0.005 -0.020 0.025 7350 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7400 ---- ---- ---- ---- 0.005 -0.010 0.015 7450 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.010 0.010 WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6550 ---- 0.040 ---- 0.040 0.035 0.000 0.035 6600 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6625 ---- 0.120 ---- 0.120 0.120 0.030 0.090 6650 ---- 0.170 ---- 0.170 0.160 0.040 0.120 6675 ---- 0.230 ---- 0.230 0.220 0.060 0.160 6700 ---- 0.320 ---- 0.310 0.290 0.080 0.210 6725 ---- 0.410 ---- 0.410 0.380 0.100 0.280 6750 ---- 0.530 ---- 0.530 0.490 0.130 0.360 6775 ---- 0.670 ---- 0.670 0.620 0.160 0.460 6800 ---- 0.820 ---- 0.820 0.770 0.190 0.580 6825 ---- 0.980 ---- 0.980 0.940 0.230 0.710 6850 ---- 1.150 ---- 1.150 1.120 0.260 0.860 6875 ---- 1.340 ---- 1.340 1.310 0.280 1.030 6900 ---- 1.540 ---- 1.540 1.510 0.300 1.210 6925 ---- 1.750 ---- 1.750 1.720 0.320 1.400 6950 ---- 1.970 ---- 1.970 1.940 0.350 1.590 6975 ---- 2.190 ---- 2.190 2.160 0.360 1.800 7000 ---- 2.410 ---- 2.410 2.390 0.380 2.010 7025 ---- ---- ---- 2.530 2.610 ---- ---- 7050 ---- 2.870 ---- 2.870 2.850 0.390 2.460 7100 ---- 3.350 ---- 3.350 3.320 0.400 2.920 7150 ---- 3.830 ---- 3.830 3.800 0.410 3.390 7200 ---- 4.320 ---- 4.320 4.290 0.420 3.870 7250 ---- 4.810 ---- 4.810 4.780 0.420 4.360 7300 ---- 5.300 ---- 5.300 5.280 0.430 4.850 7350 ---- 5.800 ---- 5.800 5.770 0.430 5.340 7400 ---- 6.300 ---- 6.300 6.270 0.440 5.830 7450 ---- 6.590 ---- 6.590 6.770 0.440 6.330 7500 ---- ---- ---- ---- 7.260 0.440 6.820 WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- 7.180 7.180 7.210 -0.440 7.650 6100 ---- ---- 6.680 6.680 6.710 -0.440 7.150 6150 ---- ---- 6.180 6.180 6.210 -0.450 6.660 6200 ---- ---- 5.680 5.680 5.710 -0.450 6.160 6250 ---- ---- 5.180 5.180 5.210 -0.450 5.660 6300 ---- ---- 4.690 4.690 4.710 -0.450 5.160 6350 ---- ---- 4.190 4.190 4.210 -0.450 4.660 6400 ---- ---- 3.690 3.690 3.710 -0.450 4.160 6450 ---- ---- 3.190 3.190 3.210 -0.450 3.660 6500 ---- ---- 2.690 2.690 2.710 -0.450 3.160 6550 ---- ---- 2.190 2.190 2.210 -0.450 2.660 6575 ---- ---- 1.940 1.940 1.960 -0.450 2.410 6600 ---- ---- 1.690 1.690 1.710 -0.450 2.160 6625 ---- ---- 1.440 1.440 1.460 -0.450 1.910 6650 ---- ---- 1.190 1.190 1.210 -0.450 1.660 6675 ---- ---- 0.940 0.940 0.960 -0.450 1.410 6700 ---- ---- 0.700 0.700 0.710 -0.450 1.160 6725 ---- ---- 0.480 0.480 0.480 -0.440 0.920 6750 ---- ---- 0.290 0.290 0.290 -0.410 0.700 6775 ---- ---- 0.150 0.150 0.150 -0.360 0.510 1 6800 0.080 0.080 0.080 0.100 0.080 -0.260 14 0.340 253 6825 ---- ---- 0.045 0.045 0.040 -0.170 0.210 147 6850 0.030 0.030 0.015 0.015 0.020 -0.110 101 0.130 118 6875 ---- ---- 0.015 0.015 0.010 -0.070 0.080 22 153 6900 ---- ---- 0.015 0.015 0.005 -0.055 0.060 151 6925 ---- ---- 0.010 0.010 0.005 -0.035 0.040 115 6950 ---- ---- 0.010 0.010 -0.030 0.030 114 6975 ---- ---- 0.005 0.005 -0.020 0.020 114 7000 ---- ---- 0.005 0.005 -0.015 0.015 137 7025 ---- ---- 0.005 0.005 -0.010 0.010 25 7050 ---- ---- 0.005 0.005 -0.010 0.010 10 7075 ---- ---- ---- ---- -0.005 0.005 11 7100 ---- ---- ---- ---- -0.005 0.005 1 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 44 6675 ---- ---- ---- ---- 0.000 CAB 97 6700 ---- ---- ---- ---- 0.005 0.000 0.005 123 6725 0.030 0.030 0.020 0.020 0.025 0.010 41 0.015 122 6750 0.090 0.100 0.060 0.060 0.080 0.035 1 0.045 123 6775 0.170 0.220 0.170 0.180 0.190 0.090 1 0.100 120 6800 ---- 0.390 ---- 0.390 0.370 0.190 0.180 247 6825 ---- 0.600 ---- 0.600 0.580 0.280 0.300 6850 ---- 0.830 ---- 0.830 0.810 0.340 0.470 6875 ---- 1.070 ---- 1.070 1.050 0.380 0.670 65 6900 ---- 1.320 ---- 1.320 1.290 0.390 0.900 10 6925 ---- 1.570 ---- 1.570 1.540 0.410 1.130 12 6950 ---- 1.810 ---- 1.810 1.790 0.420 1.370 6975 ---- 2.060 ---- 2.060 2.040 0.430 1.610 7000 ---- 2.320 ---- 2.320 2.290 0.440 1.850 7025 ---- 2.560 ---- 2.560 2.540 0.440 2.100 7050 ---- 2.810 ---- 2.810 2.790 0.440 2.350 7075 ---- 3.060 ---- 3.060 3.040 0.450 2.590 7100 ---- 3.310 ---- 3.310 3.290 0.450 2.840 7150 ---- 3.810 ---- 3.810 3.790 0.450 3.340 7200 ---- 4.310 ---- 4.310 4.290 0.450 3.840 7250 ---- 4.810 ---- 4.810 4.790 0.450 4.340 7300 ---- 5.310 ---- 5.310 5.290 0.450 4.840 7350 ---- 5.810 ---- 5.810 5.790 0.450 5.340 7400 ---- 6.310 ---- 6.310 6.290 0.450 5.840 7450 ---- 6.810 ---- 6.810 6.790 0.450 6.340 7500 ---- 7.310 ---- 7.310 7.290 0.460 6.830 7550 ---- 7.810 ---- 7.810 7.780 0.450 7.330 WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- ---- ---- 7.200 -0.450 7.650 6100 ---- ---- ---- ---- 6.700 -0.450 7.150 6150 ---- ---- ---- ---- 6.200 -0.450 6.650 6200 ---- ---- ---- ---- 5.700 -0.450 6.150 6250 ---- ---- ---- ---- 5.200 -0.450 5.650 6300 ---- ---- ---- ---- 4.700 -0.450 5.150 6350 ---- ---- ---- ---- 4.200 -0.450 4.650 6400 ---- ---- ---- ---- 3.700 -0.450 4.150 6450 ---- ---- ---- ---- 3.200 -0.450 3.650 6500 ---- ---- ---- ---- 2.710 -0.440 3.150 6550 ---- ---- 2.190 2.190 2.210 -0.450 2.660 6575 ---- ---- 1.940 1.940 1.960 -0.450 2.410 6600 ---- ---- 1.700 1.700 1.710 -0.450 2.160 6625 ---- ---- 1.450 1.450 1.470 -0.450 1.920 6650 ---- ---- 1.220 1.220 1.230 -0.440 1.670 6675 ---- ---- 0.990 0.990 1.000 -0.440 1.440 6700 ---- ---- 0.780 0.780 0.790 -0.420 1.210 6725 ---- ---- 0.600 0.600 0.600 -0.400 1.000 6750 ---- ---- 0.430 0.430 0.440 -0.360 0.800 6775 ---- ---- 0.320 0.320 0.320 -0.300 0.620 11 6800 ---- ---- 0.230 0.230 0.230 -0.240 0.470 40 6825 ---- ---- 0.170 0.170 0.160 -0.200 0.360 40 6850 ---- ---- 0.130 0.130 0.120 -0.150 0.270 40 6875 ---- ---- 0.090 0.090 0.080 -0.120 0.200 39 6900 ---- ---- 0.070 0.070 0.060 -0.090 0.150 40 6925 ---- ---- 0.050 0.050 0.040 -0.080 0.120 41 6950 0.035 0.035 0.030 0.030 0.025 -0.065 1 0.090 38 6975 ---- ---- 0.030 0.030 0.020 -0.050 0.070 49 7000 ---- ---- 0.025 0.025 0.010 -0.040 0.050 135 7025 ---- ---- 0.020 0.020 0.010 -0.030 0.040 38 7050 ---- ---- 0.020 0.020 0.005 -0.025 0.030 37 7075 ---- ---- 0.015 0.015 0.005 -0.015 0.020 37 7100 ---- ---- 0.010 0.010 0.005 -0.010 0.015 55 7150 ---- ---- ---- ---- -0.010 0.010 93 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- 0.020 ---- 0.020 0.025 0.010 0.015 42 6675 ---- 0.050 ---- 0.050 0.045 0.015 0.030 42 6700 0.080 0.090 0.080 0.080 0.080 0.030 1 0.050 41 6725 ---- 0.160 ---- 0.160 0.140 0.050 0.090 58 6750 ---- 0.260 ---- 0.260 0.230 0.090 0.140 42 6775 0.350 0.390 0.350 0.350 0.360 0.150 1 0.210 59 6800 ---- 0.550 ---- 0.550 0.520 0.210 0.310 6825 ---- 0.730 ---- 0.730 0.700 0.250 0.450 6850 ---- 0.930 ---- 0.930 0.910 0.310 0.600 6875 ---- 1.140 ---- 1.140 1.120 0.330 0.790 6900 ---- 1.370 ---- 1.370 1.350 0.360 0.990 6925 ---- 1.600 ---- 1.600 1.580 0.380 1.200 6950 ---- 1.840 ---- 1.840 1.810 0.390 1.420 6975 ---- 2.080 ---- 2.080 2.050 0.400 1.650 7000 ---- 2.320 ---- 2.320 2.300 0.410 1.890 7025 ---- 2.570 ---- 2.570 2.540 0.420 2.120 7050 ---- 2.820 ---- 2.820 2.790 0.430 2.360 7075 ---- 3.060 ---- 3.060 3.040 0.430 2.610 7100 ---- 3.310 ---- 3.310 3.290 0.440 2.850 7150 ---- 3.710 ---- 3.710 3.780 0.440 3.340 7200 ---- ---- ---- ---- 4.280 0.440 3.840 7250 ---- ---- ---- ---- 4.780 0.440 4.340 7300 ---- ---- ---- ---- 5.280 0.450 4.830 7350 ---- ---- ---- ---- 5.780 0.450 5.330 7400 ---- ---- ---- ---- 6.280 0.450 5.830 7450 ---- ---- ---- ---- 6.780 0.450 6.330 7500 ---- ---- ---- ---- 7.280 0.450 6.830 7550 ---- ---- ---- ---- 7.780 0.450 7.330 WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- ---- ---- 7.190 -0.450 7.640 6100 ---- ---- ---- ---- 6.690 -0.450 7.140 6150 ---- ---- ---- ---- 6.190 -0.450 6.640 6200 ---- ---- ---- ---- 5.700 -0.440 6.140 6250 ---- ---- ---- ---- 5.200 -0.440 5.640 6300 ---- ---- ---- ---- 4.700 -0.450 5.150 6350 ---- ---- ---- ---- 4.200 -0.450 4.650 6400 ---- ---- ---- ---- 3.700 -0.450 4.150 6450 ---- ---- ---- ---- 3.200 -0.450 3.650 6500 ---- ---- 2.690 2.690 2.700 -0.450 3.150 6550 ---- ---- 2.200 2.200 2.210 -0.450 2.660 6575 ---- ---- 1.950 1.950 1.970 -0.450 2.420 6600 ---- ---- 1.710 1.710 1.730 -0.440 2.170 6625 ---- ---- 1.480 1.480 1.500 -0.440 1.940 6650 ---- ---- 1.260 1.260 1.270 -0.430 1.700 6675 ---- ---- 1.050 1.050 1.060 -0.420 1.480 6700 ---- ---- 0.860 0.860 0.870 -0.390 1.260 6725 ---- ---- 0.690 0.690 0.700 -0.360 1.060 6750 ---- ---- 0.530 0.530 0.550 -0.330 0.880 6775 ---- ---- 0.420 0.420 0.430 -0.290 0.720 6800 ---- ---- 0.330 0.330 0.330 -0.250 0.580 6825 ---- ---- 0.260 0.260 0.250 -0.210 0.460 6850 ---- ---- 0.200 0.200 0.190 -0.180 0.370 50 6875 ---- ---- 0.160 0.160 0.150 -0.140 0.290 1 6900 ---- ---- 0.120 0.120 0.110 -0.130 0.240 6925 ---- ---- 0.100 0.100 0.090 -0.100 0.190 6950 ---- ---- 0.070 0.070 0.070 -0.080 0.150 6975 ---- ---- 0.060 0.060 0.050 -0.070 0.120 7000 ---- ---- 0.045 0.045 0.040 -0.050 0.090 7025 ---- ---- ---- 0.040 0.030 ---- ---- 7050 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7100 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7150 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7200 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.005 0.020 6625 ---- 0.040 ---- 0.040 0.040 0.010 0.030 6650 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6675 ---- 0.110 ---- 0.110 0.110 0.040 0.070 6700 ---- 0.180 ---- 0.180 0.160 0.050 0.110 6725 ---- 0.260 ---- 0.260 0.240 0.090 0.150 6750 ---- 0.370 ---- 0.370 0.340 0.120 0.220 6775 ---- 0.500 ---- 0.500 0.470 0.160 0.310 6800 ---- 0.650 ---- 0.650 0.620 0.200 0.420 6825 ---- 0.830 ---- 0.830 0.790 0.240 0.550 6850 ---- 1.010 ---- 1.010 0.980 0.270 0.710 6875 ---- 1.210 ---- 1.210 1.190 0.310 0.880 6900 ---- 1.430 ---- 1.430 1.400 0.330 1.070 6925 ---- 1.650 ---- 1.650 1.620 0.350 1.270 6950 ---- 1.880 ---- 1.880 1.850 0.370 1.480 6975 ---- 2.110 ---- 2.110 2.080 0.380 1.700 7000 ---- 2.340 ---- 2.340 2.320 0.390 1.930 7025 ---- ---- ---- 2.480 2.560 ---- ---- 7050 ---- 2.830 ---- 2.830 2.810 0.420 2.390 7100 ---- 3.320 ---- 3.320 3.300 0.430 2.870 7150 ---- 3.810 ---- 3.810 3.790 0.440 3.350 7200 ---- 4.310 ---- 4.310 4.280 0.440 3.840 7250 ---- 4.720 ---- 4.720 4.780 0.440 4.340 7300 ---- 5.010 ---- 5.010 5.280 0.450 4.830 7350 ---- ---- ---- ---- 5.770 0.440 5.330 7400 ---- ---- ---- ---- 6.270 0.440 5.830 7450 ---- ---- ---- ---- 6.770 0.450 6.320 7500 ---- ---- ---- ---- 7.270 0.450 6.820 K OCT23 CZK/EUR Monthly Options CALL 380 ---- ---- ---- ---- 26.260 ---- ---- 381 ---- ---- ---- ---- 25.260 ---- ---- 382 ---- ---- ---- ---- 24.260 ---- ---- 383 ---- ---- ---- ---- 23.260 ---- ---- 384 ---- ---- ---- ---- 22.260 ---- ---- 385 ---- ---- ---- ---- 21.260 ---- ---- 386 ---- ---- ---- ---- 20.260 ---- ---- 387 ---- ---- ---- ---- 19.260 ---- ---- 388 ---- ---- ---- ---- 18.260 ---- ---- 389 ---- ---- ---- ---- 17.260 ---- ---- 390 ---- ---- ---- ---- 16.260 ---- ---- 391 ---- ---- ---- ---- 15.260 ---- ---- 392 ---- ---- ---- ---- 14.260 ---- ---- 393 ---- ---- ---- ---- 13.260 ---- ---- 394 ---- ---- ---- ---- 12.260 ---- ---- 395 ---- ---- ---- ---- 11.260 ---- ---- 396 ---- ---- ---- ---- 10.260 ---- ---- 397 ---- ---- ---- ---- 9.260 ---- ---- 398 ---- ---- ---- ---- 8.260 ---- ---- 399 ---- ---- ---- ---- 7.260 ---- ---- 400 ---- ---- ---- ---- 6.260 ---- ---- 401 ---- ---- ---- ---- 5.260 ---- ---- 402 ---- ---- ---- ---- 4.260 ---- ---- 403 ---- ---- ---- ---- 3.260 ---- ---- 404 ---- ---- ---- ---- 2.260 ---- ---- 405 ---- ---- ---- ---- 1.260 ---- ---- 406 ---- ---- ---- ---- 0.260 ---- ---- 407 ---- ---- ---- ---- 0.000 ---- ---- 408 ---- ---- ---- ---- 0.000 ---- ---- 409 ---- ---- ---- ---- 0.000 ---- ---- 410 ---- ---- ---- ---- 0.000 ---- ---- 411 ---- ---- ---- ---- 0.000 ---- ---- 412 ---- ---- ---- ---- 0.000 ---- ---- 413 ---- ---- ---- ---- 0.000 ---- ---- 414 ---- ---- ---- ---- 0.000 ---- ---- 415 ---- ---- ---- ---- 0.000 ---- ---- 416 ---- ---- ---- ---- 0.000 ---- ---- 417 ---- ---- ---- ---- 0.000 ---- ---- 418 ---- ---- ---- ---- 0.000 ---- ---- 419 ---- ---- ---- ---- 0.000 ---- ---- 420 ---- ---- ---- ---- 0.000 ---- ---- 421 ---- ---- ---- ---- 0.000 ---- ---- 422 ---- ---- ---- ---- 0.000 ---- ---- 423 ---- ---- ---- ---- 0.000 ---- ---- 424 ---- ---- ---- ---- 0.000 ---- ---- 425 ---- ---- ---- ---- 0.000 ---- ---- 426 ---- ---- ---- ---- 0.000 ---- ---- 427 ---- ---- ---- ---- 0.000 ---- ---- 428 ---- ---- ---- ---- 0.000 ---- ---- 429 ---- ---- ---- ---- 0.000 ---- ---- 430 ---- ---- ---- ---- 0.000 ---- ---- 431 ---- ---- ---- ---- 0.000 ---- ---- 432 ---- ---- ---- ---- 0.000 ---- ---- 433 ---- ---- ---- ---- 0.000 ---- ---- 434 ---- ---- ---- ---- 0.000 ---- ---- 435 ---- ---- ---- ---- 0.000 ---- ---- 436 ---- ---- ---- ---- 0.000 ---- ---- 437 ---- ---- ---- ---- 0.000 ---- ---- 438 ---- ---- ---- ---- 0.000 ---- ---- 439 ---- ---- ---- ---- 0.000 ---- ---- 440 ---- ---- ---- ---- 0.000 ---- ---- 441 ---- ---- ---- ---- 0.000 ---- ---- 442 ---- ---- ---- ---- 0.000 ---- ---- 443 ---- ---- ---- ---- 0.000 ---- ---- K OCT23 CZK/EUR Monthly Options PUT 380 ---- ---- ---- ---- 0.000 ---- ---- 381 ---- ---- ---- ---- 0.000 ---- ---- 382 ---- ---- ---- ---- 0.000 ---- ---- 383 ---- ---- ---- ---- 0.000 ---- ---- 384 ---- ---- ---- ---- 0.000 ---- ---- 385 ---- ---- ---- ---- 0.000 ---- ---- 386 ---- ---- ---- ---- 0.000 ---- ---- 387 ---- ---- ---- ---- 0.000 ---- ---- 388 ---- ---- ---- ---- 0.000 ---- ---- 389 ---- ---- ---- ---- 0.000 ---- ---- 390 ---- ---- ---- ---- 0.000 ---- ---- 391 ---- ---- ---- ---- 0.000 ---- ---- 392 ---- ---- ---- ---- 0.000 ---- ---- 393 ---- ---- ---- ---- 0.000 ---- ---- 394 ---- ---- ---- ---- 0.000 ---- ---- 395 ---- ---- ---- ---- 0.000 ---- ---- 396 ---- ---- ---- ---- 0.000 ---- ---- 397 ---- ---- ---- ---- 0.000 ---- ---- 398 ---- ---- ---- ---- 0.000 ---- ---- 399 ---- ---- ---- ---- 0.000 ---- ---- 400 ---- ---- ---- ---- 0.000 ---- ---- 401 ---- ---- ---- ---- 0.000 ---- ---- 402 ---- ---- ---- ---- 0.000 ---- ---- 403 ---- ---- ---- ---- 0.000 ---- ---- 404 ---- ---- ---- ---- 0.000 ---- ---- 405 ---- ---- ---- ---- 0.000 ---- ---- 406 ---- ---- ---- ---- 0.000 ---- ---- 407 ---- ---- ---- ---- 0.740 ---- ---- 408 ---- ---- ---- ---- 1.740 ---- ---- 409 ---- ---- ---- ---- 2.740 ---- ---- 410 ---- ---- ---- ---- 3.740 ---- ---- 411 ---- ---- ---- ---- 4.740 ---- ---- 412 ---- ---- ---- ---- 5.740 ---- ---- 413 ---- ---- ---- ---- 6.740 ---- ---- 414 ---- ---- ---- ---- 7.740 ---- ---- 415 ---- ---- ---- ---- 8.740 ---- ---- 416 ---- ---- ---- ---- 9.740 ---- ---- 417 ---- ---- ---- ---- 10.740 ---- ---- 418 ---- ---- ---- ---- 11.740 ---- ---- 419 ---- ---- ---- ---- 12.740 ---- ---- 420 ---- ---- ---- ---- 13.740 ---- ---- 421 ---- ---- ---- ---- 14.740 ---- ---- 422 ---- ---- ---- ---- 15.740 ---- ---- 423 ---- ---- ---- ---- 16.740 ---- ---- 424 ---- ---- ---- ---- 17.740 ---- ---- 425 ---- ---- ---- ---- 18.740 ---- ---- 426 ---- ---- ---- ---- 19.740 ---- ---- 427 ---- ---- ---- ---- 20.740 ---- ---- 428 ---- ---- ---- ---- 21.740 ---- ---- 429 ---- ---- ---- ---- 22.740 ---- ---- 430 ---- ---- ---- ---- 23.740 ---- ---- 431 ---- ---- ---- ---- 24.740 ---- ---- 432 ---- ---- ---- ---- 25.740 ---- ---- 433 ---- ---- ---- ---- 26.740 ---- ---- 434 ---- ---- ---- ---- 27.740 ---- ---- 435 ---- ---- ---- ---- 28.740 ---- ---- 436 ---- ---- ---- ---- 29.740 ---- ---- 437 ---- ---- ---- ---- 30.740 ---- ---- 438 ---- ---- ---- ---- 31.740 ---- ---- 439 ---- ---- ---- ---- 32.740 ---- ---- 440 ---- ---- ---- ---- 33.740 ---- ---- 441 ---- ---- ---- ---- 34.740 ---- ---- 442 ---- ---- ---- ---- 35.740 ---- ---- 443 ---- ---- ---- ---- 36.740 ---- ---- KR1 OCT23 KRW/USD Weekly Friday Options - Wk 1 CALL 0670 ---- ---- ---- ---- 0.737 ---- ---- 0665 ---- ---- ---- ---- 0.787 ---- ---- 0675 ---- ---- ---- ---- 0.687 ---- ---- 0680 ---- ---- ---- ---- 0.637 ---- ---- 0690 ---- ---- ---- ---- 0.537 ---- ---- 0685 ---- ---- ---- ---- 0.587 ---- ---- 0700 ---- ---- ---- ---- 0.437 ---- ---- 0695 ---- ---- ---- ---- 0.487 ---- ---- 0710 ---- ---- ---- ---- 0.337 ---- ---- 0705 ---- ---- ---- ---- 0.387 ---- ---- 0720 ---- ---- ---- ---- 0.237 ---- ---- 0715 ---- ---- ---- ---- 0.287 ---- ---- 0725 ---- ---- ---- ---- 0.187 ---- ---- 0730 ---- ---- ---- ---- 0.137 ---- ---- 0735 ---- ---- ---- ---- 0.087 ---- ---- 0740 ---- ---- ---- ---- 0.037 ---- ---- 0745 ---- ---- ---- ---- 0.000 ---- ---- 0750 ---- ---- ---- ---- 0.000 ---- ---- 0755 ---- ---- ---- ---- 0.000 ---- ---- 0760 ---- ---- ---- ---- 0.000 ---- ---- 0765 ---- ---- ---- ---- 0.000 ---- ---- 0770 ---- ---- ---- ---- 0.000 ---- ---- 0780 ---- ---- ---- ---- 0.000 ---- ---- 0775 ---- ---- ---- ---- 0.000 ---- ---- 0785 ---- ---- ---- ---- 0.000 ---- ---- 0790 ---- ---- ---- ---- 0.000 ---- ---- 0800 ---- ---- ---- ---- 0.000 ---- ---- 0795 ---- ---- ---- ---- 0.000 ---- ---- 0810 ---- ---- ---- ---- 0.000 ---- ---- 0805 ---- ---- ---- ---- 0.000 ---- ---- 0815 ---- ---- ---- ---- 0.000 ---- ---- 0820 ---- ---- ---- ---- 0.000 ---- ---- 0830 ---- ---- ---- ---- 0.000 ---- ---- 0825 ---- ---- ---- ---- 0.000 ---- ---- 0840 ---- ---- ---- ---- 0.000 ---- ---- 0835 ---- ---- ---- ---- 0.000 ---- ---- 0850 ---- ---- ---- ---- 0.000 ---- ---- 0845 ---- ---- ---- ---- 0.000 ---- ---- 0855 ---- ---- ---- ---- 0.000 ---- ---- 0860 ---- ---- ---- ---- 0.000 ---- ---- 0865 ---- ---- ---- ---- 0.000 ---- ---- 0870 ---- ---- ---- ---- 0.000 ---- ---- KR1 OCT23 KRW/USD Weekly Friday Options - Wk 1 PUT 0670 ---- ---- ---- ---- 0.000 ---- ---- 0665 ---- ---- ---- ---- 0.000 ---- ---- 0680 ---- ---- ---- ---- 0.000 ---- ---- 0675 ---- ---- ---- ---- 0.000 ---- ---- 0690 ---- ---- ---- ---- 0.000 ---- ---- 0685 ---- ---- ---- ---- 0.000 ---- ---- 0700 ---- ---- ---- ---- 0.000 ---- ---- 0695 ---- ---- ---- ---- 0.000 ---- ---- 0705 ---- ---- ---- ---- 0.000 ---- ---- 0710 ---- ---- ---- ---- 0.000 ---- ---- 0720 ---- ---- ---- ---- 0.000 ---- ---- 0715 ---- ---- ---- ---- 0.000 ---- ---- 0730 ---- ---- ---- ---- 0.000 ---- ---- 0725 ---- ---- ---- ---- 0.000 ---- ---- 0740 ---- ---- ---- ---- 0.000 ---- ---- 0735 ---- ---- ---- ---- 0.000 ---- ---- 0750 ---- ---- ---- ---- 0.063 ---- ---- 0745 ---- ---- ---- ---- 0.013 ---- ---- 0755 ---- ---- ---- ---- 0.113 ---- ---- 0760 ---- ---- ---- ---- 0.163 ---- ---- 0765 ---- ---- ---- ---- 0.213 ---- ---- 0770 ---- ---- ---- ---- 0.263 ---- ---- 0775 ---- ---- ---- ---- 0.313 ---- ---- 0780 ---- ---- ---- ---- 0.363 ---- ---- 0785 ---- ---- ---- ---- 0.413 ---- ---- 0790 ---- ---- ---- ---- 0.463 ---- ---- 0795 ---- ---- ---- ---- 0.513 ---- ---- 0800 ---- ---- ---- ---- 0.563 ---- ---- 0810 ---- ---- ---- ---- 0.663 ---- ---- 0805 ---- ---- ---- ---- 0.613 ---- ---- 0820 ---- ---- ---- ---- 0.763 ---- ---- 0815 ---- ---- ---- ---- 0.713 ---- ---- 0825 ---- ---- ---- ---- 0.813 ---- ---- 0830 ---- ---- ---- ---- 0.863 ---- ---- 0840 ---- ---- ---- ---- 0.963 ---- ---- 0835 ---- ---- ---- ---- 0.913 ---- ---- 0845 ---- ---- ---- ---- 1.013 ---- ---- 0850 ---- ---- ---- ---- 1.063 ---- ---- 0860 ---- ---- ---- ---- 1.163 ---- ---- 0855 ---- ---- ---- ---- 1.113 ---- ---- 0865 ---- ---- ---- ---- 1.213 ---- ---- 0870 ---- ---- ---- ---- 1.263 ---- ---- 2M OCT23 MXN/USD Weekly Friday Options - Wk 2 CALL 49500 ---- ---- ---- ---- 49.400 ---- ---- 50000 ---- ---- ---- ---- 44.400 1.600 42.800 50500 ---- ---- ---- ---- 39.400 1.500 37.900 51000 ---- ---- ---- ---- 34.500 1.500 33.000 51500 ---- ---- ---- ---- 29.600 1.300 28.300 52000 ---- ---- ---- ---- 24.700 1.100 23.600 52500 ---- ---- ---- ---- 20.000 0.900 19.100 53000 ---- ---- ---- ---- 15.400 0.500 14.900 53500 ---- ---- 6.800 6.800 11.100 0.100 11.000 54000 ---- ---- 4.300 4.300 7.400 -0.200 7.600 54500 ---- ---- 2.600 2.600 4.400 -0.500 4.900 55000 ---- ---- 1.500 1.500 2.300 -0.600 2.900 55500 ---- ---- 0.900 0.900 1.000 -0.600 1.600 56000 ---- ---- 0.500 0.500 0.400 -0.400 0.800 56500 ---- ---- ---- ---- 0.100 -0.200 0.300 57000 ---- ---- ---- ---- -0.100 0.100 57500 ---- ---- ---- ---- 0.000 CAB 58000 ---- ---- ---- ---- 0.000 CAB 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 2M NOV23 MXN/USD Weekly Friday Options - Wk 2 CALL 49500 ---- ---- ---- ---- 50.200 ---- ---- 50000 ---- ---- ---- ---- 45.500 1.000 44.500 50500 ---- ---- ---- ---- 40.900 0.900 40.000 51000 ---- ---- ---- ---- 36.400 0.800 35.600 51500 ---- ---- ---- ---- 32.000 0.700 31.300 52000 ---- ---- ---- ---- 27.700 0.500 27.200 52500 ---- ---- ---- ---- 23.600 0.400 23.200 53000 ---- ---- ---- ---- 19.700 0.300 19.400 53500 ---- ---- 12.300 12.300 16.100 0.100 16.000 54000 ---- ---- 9.700 9.700 12.800 0.000 12.800 54500 ---- ---- 7.300 7.300 9.900 -0.100 10.000 55000 ---- ---- 5.300 5.300 7.400 -0.100 7.500 55500 ---- ---- 4.100 4.100 5.300 -0.200 5.500 56000 ---- ---- 3.000 3.000 3.700 -0.200 3.900 56500 ---- ---- 2.100 2.100 2.400 -0.300 2.700 57000 ---- ---- 1.400 1.400 1.500 -0.200 1.700 57500 ---- ---- 1.000 1.000 0.900 -0.200 1.100 58000 ---- ---- ---- ---- 0.500 -0.200 0.700 58500 ---- ---- ---- ---- 0.200 -0.200 0.400 59000 ---- ---- ---- ---- 0.100 -0.100 0.200 59500 ---- ---- ---- ---- -0.100 0.100 60000 ---- ---- ---- ---- -0.100 0.100 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 2M OCT23 MXN/USD Weekly Friday Options - Wk 2 PUT 49500 ---- ---- ---- 0.400 ---- ---- 50000 ---- 0.300 ---- 0.300 -0.200 0.200 50500 ---- 0.400 ---- 0.400 0.100 -0.200 0.300 51000 ---- 0.800 0.300 0.600 0.100 -0.400 0.500 51500 ---- 1.100 0.300 0.300 0.200 -0.500 0.700 52000 ---- 1.700 0.400 1.300 0.400 -0.600 1.000 52500 ---- 2.500 0.700 2.300 0.600 -0.900 1.500 53000 ---- 4.000 1.200 3.500 1.000 -1.300 2.300 53500 ---- 5.500 1.900 5.300 1.700 -1.700 3.400 54000 ---- 5.500 3.200 5.500 3.000 -2.000 5.000 54500 ---- 8.600 5.000 8.600 5.000 -2.300 7.300 55000 ---- ---- 10.000 10.000 7.900 -2.400 10.300 55500 ---- ---- ---- ---- 11.600 -2.400 14.000 56000 ---- ---- ---- ---- 16.000 -2.200 18.200 56500 ---- ---- ---- ---- 20.700 -2.000 22.700 57000 ---- ---- ---- ---- 25.600 -1.900 27.500 57500 ---- ---- ---- ---- 30.600 -1.800 32.400 58000 ---- ---- ---- ---- 35.600 -1.800 37.400 58500 ---- ---- ---- ---- 40.600 -1.800 42.400 59000 ---- ---- ---- ---- 45.600 -1.800 47.400 59500 ---- ---- ---- ---- 50.600 -1.700 52.300 60000 ---- ---- ---- ---- 55.600 -1.700 57.300 60500 ---- ---- ---- ---- 60.500 -1.800 62.300 61000 ---- ---- ---- ---- 65.500 -1.800 67.300 61500 ---- ---- ---- ---- 70.500 -1.800 72.300 62000 ---- ---- ---- ---- 75.500 -1.800 77.300 62500 ---- ---- ---- ---- 80.500 -1.800 82.300 63000 ---- ---- ---- ---- 85.500 -1.800 87.300 2M NOV23 MXN/USD Weekly Friday Options - Wk 2 PUT 49500 ---- ---- ---- 1.400 1.100 ---- ---- 50000 ---- ---- 1.700 1.700 1.400 -0.800 2.200 50500 ---- 2.800 2.200 2.800 1.700 -0.900 2.600 51000 ---- 3.400 2.700 3.400 2.100 -1.100 3.200 51500 ---- 4.300 3.300 3.300 2.700 -1.200 3.900 52000 ---- 5.500 3.900 3.900 3.400 -1.300 4.700 52500 ---- 6.500 5.000 5.900 4.300 -1.400 5.700 53000 ---- 8.100 6.100 8.100 5.400 -1.500 6.900 53500 ---- 10.000 7.100 9.000 6.700 -1.700 8.400 54000 ---- 11.200 8.700 11.200 8.400 -1.800 10.200 54500 ---- 13.800 10.900 13.800 10.500 -1.900 12.400 55000 ---- 16.800 14.000 16.800 13.000 -1.900 14.900 55500 ---- 18.200 16.800 18.200 15.900 -2.000 17.900 56000 ---- ---- ---- ---- 19.200 -2.000 21.200 56500 ---- ---- ---- ---- 22.900 -2.000 24.900 57000 ---- ---- ---- ---- 27.000 -2.000 29.000 57500 ---- ---- ---- ---- 31.300 -2.000 33.300 58000 ---- ---- ---- ---- 35.900 -2.000 37.900 58500 ---- ---- ---- ---- 40.600 -2.000 42.600 59000 ---- ---- ---- ---- 45.500 -1.900 47.400 59500 ---- ---- ---- ---- 50.300 -1.900 52.200 60000 ---- ---- ---- ---- 55.300 -1.900 57.200 60500 ---- ---- ---- ---- 60.300 -1.800 62.100 61000 ---- ---- ---- ---- 65.300 -1.800 67.100 61500 ---- ---- ---- ---- 70.300 -1.700 72.000 3M OCT23 MXN/USD Weekly Friday Options - Wk 3 CALL 49500 ---- ---- ---- ---- 49.500 ---- ---- 50000 ---- ---- ---- ---- 44.600 1.400 43.200 50500 ---- ---- ---- ---- 39.800 1.400 38.400 51000 ---- ---- ---- ---- 35.000 1.300 33.700 51500 ---- ---- ---- ---- 30.200 1.100 29.100 52000 ---- ---- ---- ---- 25.600 1.000 24.600 52500 ---- ---- ---- ---- 21.100 0.700 20.400 53000 ---- ---- ---- ---- 16.800 0.500 16.300 53500 ---- ---- 8.800 8.800 12.800 0.200 12.600 54000 ---- ---- 6.300 6.300 9.300 -0.100 9.400 54500 ---- ---- 4.200 4.200 6.300 -0.300 6.600 55000 ---- ---- 2.700 2.700 4.000 -0.400 4.400 55500 ---- ---- 1.700 1.700 2.400 -0.400 2.800 56000 ---- ---- 1.100 1.100 1.300 -0.400 1.700 56500 ---- ---- 0.700 0.700 0.700 -0.200 0.900 57000 ---- ---- ---- ---- 0.300 -0.200 0.500 57500 ---- ---- ---- ---- 0.100 -0.100 0.200 58000 ---- ---- ---- ---- -0.100 0.100 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 3M OCT23 MXN/USD Weekly Friday Options - Wk 3 PUT 49500 ---- ---- ---- 0.400 0.200 ---- ---- 50000 ---- 0.800 0.400 0.400 0.300 -0.400 0.700 50500 ---- 1.100 0.500 0.500 0.500 -0.400 0.900 51000 ---- 1.500 0.700 1.300 0.600 -0.600 1.200 51500 ---- 2.100 1.000 2.000 0.900 -0.700 1.600 52000 ---- 2.800 1.400 1.400 1.200 -0.900 2.100 52500 ---- 3.900 1.900 3.800 1.700 -1.100 2.800 53000 ---- 5.300 2.700 3.800 2.400 -1.300 3.700 53500 ---- 7.200 3.700 6.500 3.400 -1.600 5.000 54000 ---- 7.400 5.100 7.400 4.900 -1.900 6.800 54500 ---- 10.400 6.900 10.400 6.900 -2.100 9.000 55000 ---- ---- 11.200 11.200 9.600 -2.200 11.800 55500 ---- ---- ---- ---- 12.900 -2.300 15.200 56000 ---- ---- ---- ---- 16.900 -2.100 19.000 56500 ---- ---- ---- ---- 21.200 -2.100 23.300 57000 ---- ---- ---- ---- 25.800 -2.000 27.800 57500 ---- ---- ---- ---- 30.700 -1.800 32.500 58000 ---- ---- ---- ---- 35.500 -1.900 37.400 58500 ---- ---- ---- ---- 40.500 -1.800 42.300 59000 ---- ---- ---- ---- 45.500 -1.800 47.300 59500 ---- ---- ---- ---- 50.500 -1.800 52.300 60000 ---- ---- ---- ---- 55.500 -1.800 57.300 60500 ---- ---- ---- ---- 60.500 -1.800 62.300 61000 ---- ---- ---- ---- 65.500 -1.800 67.300 61500 ---- ---- ---- ---- 70.500 -1.800 72.300 62000 ---- ---- ---- ---- 75.500 -1.700 77.200 62500 ---- ---- ---- ---- 80.400 -1.800 82.200 63000 ---- ---- ---- ---- 85.400 -1.800 87.200 4M OCT23 MXN/USD Weekly Friday Options - Wk 4 CALL 49500 ---- ---- ---- ---- 49.800 ---- ---- 50000 ---- ---- ---- ---- 44.900 1.200 43.700 50500 ---- ---- ---- ---- 40.100 1.100 39.000 51000 ---- ---- ---- ---- 35.400 1.000 34.400 51500 ---- ---- ---- ---- 30.800 0.900 29.900 52000 ---- ---- ---- ---- 26.300 0.800 25.500 52500 ---- ---- ---- ---- 22.000 0.600 21.400 53000 ---- ---- ---- ---- 17.900 0.500 17.400 53500 ---- ---- 10.200 10.200 14.100 0.300 13.800 54000 ---- ---- 7.700 7.700 10.700 0.100 10.600 54500 ---- ---- 5.500 5.500 7.700 -0.100 7.800 55000 ---- ---- 3.800 3.800 5.300 -0.300 5.600 55500 ---- ---- 2.600 2.600 3.500 -0.300 3.800 56000 ---- ---- 1.600 1.600 2.100 -0.300 2.400 56500 ---- ---- 1.100 1.100 1.200 -0.300 1.500 57000 ---- ---- ---- ---- 0.600 -0.200 0.800 57500 ---- ---- ---- ---- 0.300 -0.100 0.400 58000 ---- ---- ---- ---- 0.100 -0.100 0.200 58500 ---- ---- ---- ---- -0.100 0.100 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 4M OCT23 MXN/USD Weekly Friday Options - Wk 4 PUT 49500 ---- ---- ---- 0.600 0.500 ---- ---- 50000 ---- 1.300 0.800 0.800 0.700 -0.500 1.200 50500 ---- 1.700 1.000 1.000 0.900 -0.600 1.500 51000 ---- 2.200 1.300 2.100 1.100 -0.800 1.900 51500 ---- 2.900 1.700 1.700 1.500 -0.900 2.400 52000 ---- 3.900 2.300 2.300 2.000 -1.000 3.000 52500 ---- 4.900 3.000 3.000 2.700 -1.100 3.800 53000 ---- 6.500 3.900 5.600 3.500 -1.400 4.900 53500 ---- 8.200 5.200 7.000 4.700 -1.500 6.200 54000 ---- 8.800 6.600 8.800 6.300 -1.700 8.000 54500 ---- 11.600 8.600 11.600 8.300 -1.900 10.200 55000 ---- 14.000 12.200 14.000 10.900 -2.000 12.900 55500 ---- ---- 15.100 15.100 14.100 -2.000 16.100 56000 ---- ---- ---- ---- 17.700 -2.100 19.800 56500 ---- ---- ---- ---- 21.700 -2.100 23.800 57000 ---- ---- ---- ---- 26.100 -2.100 28.200 57500 ---- ---- ---- ---- 30.800 -1.900 32.700 58000 ---- ---- ---- ---- 35.600 -1.900 37.500 58500 ---- ---- ---- ---- 40.500 -1.900 42.400 59000 ---- ---- ---- ---- 45.500 -1.800 47.300 59500 ---- ---- ---- ---- 50.500 -1.700 52.200 60000 ---- ---- ---- ---- 55.400 -1.800 57.200 60500 ---- ---- ---- ---- 60.400 -1.800 62.200 61000 ---- ---- ---- ---- 65.400 -1.800 67.200 61500 ---- ---- ---- ---- 70.400 -1.800 72.200 62000 ---- ---- ---- ---- 75.400 -1.800 77.200 62500 ---- ---- ---- ---- 80.400 -1.700 82.100 MP OCT23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 182.000 -0.600 182.600 36500 ---- ---- ---- ---- 177.000 -0.600 177.600 37000 ---- ---- ---- ---- 172.000 -0.600 172.600 37500 ---- ---- ---- ---- 167.000 -0.600 167.600 38000 ---- ---- ---- ---- 162.000 -0.600 162.600 38500 ---- ---- ---- ---- 157.000 -0.600 157.600 39000 ---- ---- ---- ---- 152.000 -0.600 152.600 39500 ---- ---- ---- ---- 147.000 -0.600 147.600 40000 ---- ---- ---- ---- 142.000 -0.600 142.600 40500 ---- ---- ---- ---- 137.000 -0.600 137.600 41000 ---- ---- ---- ---- 132.000 -0.600 132.600 41500 ---- ---- ---- ---- 127.000 -0.600 127.600 42000 ---- ---- ---- ---- 122.000 -0.600 122.600 42500 ---- ---- ---- ---- 117.000 -0.600 117.600 43000 ---- ---- ---- ---- 112.000 -0.600 112.600 43500 ---- ---- ---- ---- 107.000 -0.600 107.600 44000 ---- ---- ---- ---- 102.000 -0.600 102.600 44500 ---- ---- ---- ---- 97.000 -0.600 97.600 45000 ---- ---- ---- ---- 92.000 -0.600 92.600 45500 ---- ---- ---- ---- 87.000 -0.600 87.600 46000 ---- ---- ---- ---- 82.000 -0.600 82.600 46500 ---- ---- ---- ---- 77.000 -0.600 77.600 47000 ---- ---- ---- ---- 72.000 -0.600 72.600 47500 ---- ---- ---- ---- 67.000 -0.600 67.600 48000 ---- ---- ---- ---- 62.000 -0.600 62.600 48500 ---- ---- ---- ---- 57.000 -0.600 57.600 49000 ---- ---- ---- ---- 52.000 -0.600 52.600 49500 ---- ---- ---- ---- 47.000 -0.600 47.600 50000 ---- ---- ---- ---- 42.000 -0.600 42.600 50500 ---- ---- ---- ---- 37.000 -0.600 37.600 51000 ---- ---- ---- ---- 32.000 -0.600 32.600 51500 ---- ---- ---- ---- 27.000 -0.600 27.600 52000 ---- ---- ---- ---- 22.000 -0.600 22.600 52500 ---- ---- ---- ---- 17.000 -0.700 17.700 53000 ---- ---- ---- ---- 12.000 -0.800 12.800 53500 ---- ---- 2.600 2.600 7.000 -1.300 8.300 54000 0.600 0.600 0.500 0.500 2.000 -2.400 1 4.400 54500 1.000 1.000 0.200 0.200 0.000 -1.900 1 1.900 55000 ---- ---- 0.200 0.200 0.000 -0.700 0.700 4 4 55500 ---- ---- ---- ---- 0.000 -0.200 0.200 56000 ---- ---- ---- ---- 0.000 -0.100 0.100 56500 ---- ---- ---- ---- 0.000 0.000 CAB 4 57000 ---- ---- ---- ---- 0.000 0.000 CAB 57500 ---- ---- ---- ---- 0.000 0.000 CAB 2 58000 ---- ---- ---- ---- 0.000 0.000 CAB 1 58500 ---- ---- ---- ---- 0.000 0.000 CAB 142 59000 ---- ---- ---- ---- 0.000 0.000 CAB 59500 ---- ---- ---- ---- 0.000 0.000 CAB 3 60000 ---- ---- ---- ---- 0.000 0.000 CAB 60500 ---- ---- ---- ---- 0.000 0.000 CAB 61000 ---- ---- ---- ---- 0.000 0.000 CAB 61500 ---- ---- ---- ---- 0.000 0.000 CAB 62000 ---- ---- ---- ---- 0.000 0.000 CAB 62500 ---- ---- ---- ---- 0.000 0.000 CAB 63000 ---- ---- ---- ---- 0.000 0.000 CAB 63500 ---- ---- ---- ---- 0.000 0.000 CAB 64000 ---- ---- ---- ---- 0.000 0.000 CAB 64500 ---- ---- ---- ---- 0.000 0.000 CAB 65000 ---- ---- ---- ---- 0.000 0.000 CAB 65500 ---- ---- ---- ---- 0.000 0.000 CAB 66000 ---- ---- ---- ---- 0.000 0.000 CAB 66500 ---- ---- ---- ---- 0.000 0.000 CAB 67000 ---- ---- ---- ---- 0.000 0.000 CAB 67500 ---- ---- ---- ---- 0.000 0.000 CAB 68000 ---- ---- ---- ---- 0.000 0.000 CAB 68500 ---- ---- ---- ---- 0.000 0.000 CAB MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 173.700 1.800 171.900 37500 ---- ---- ---- ---- 168.700 1.800 166.900 38000 ---- ---- ---- ---- 163.700 1.800 161.900 38500 ---- ---- ---- ---- 158.800 1.900 156.900 39000 ---- ---- ---- ---- 153.800 1.800 152.000 39500 ---- ---- ---- ---- 148.800 1.800 147.000 40000 ---- ---- ---- ---- 143.800 1.800 142.000 40500 ---- ---- ---- ---- 138.800 1.800 137.000 41000 ---- ---- ---- ---- 133.900 1.900 132.000 41500 ---- ---- ---- ---- 128.900 1.800 127.100 42000 ---- ---- ---- ---- 124.000 1.900 122.100 42500 ---- ---- ---- ---- 119.000 1.800 117.200 43000 ---- ---- ---- ---- 114.000 1.800 112.200 43500 ---- ---- ---- ---- 109.000 1.800 107.200 44000 ---- ---- ---- ---- 104.100 1.800 102.300 44500 ---- ---- ---- ---- 99.100 1.800 97.300 45000 ---- ---- ---- ---- 94.200 1.800 92.400 45500 ---- ---- ---- ---- 89.200 1.800 87.400 46000 ---- ---- ---- ---- 84.300 1.800 82.500 46500 ---- ---- ---- ---- 79.400 1.800 77.600 47000 ---- ---- ---- ---- 74.400 1.700 72.700 47500 ---- ---- ---- ---- 69.500 1.600 67.900 48000 ---- ---- ---- ---- 64.600 1.600 63.000 48500 ---- ---- ---- ---- 59.800 1.600 58.200 49000 ---- ---- ---- ---- 54.900 1.400 53.500 49500 ---- ---- ---- ---- 50.100 1.300 48.800 50000 ---- ---- ---- ---- 45.300 1.200 44.100 50500 ---- ---- ---- ---- 40.600 1.000 39.600 51000 ---- ---- ---- ---- 36.000 0.900 35.100 51500 ---- ---- ---- ---- 31.400 0.700 30.700 52000 ---- ---- ---- ---- 27.000 0.500 26.500 52500 ---- ---- ---- ---- 22.700 0.200 22.500 53000 ---- ---- ---- ---- 18.700 0.100 18.600 53500 ---- ---- 11.400 11.400 15.000 -0.100 15.100 54000 ---- ---- 8.500 8.500 11.600 -0.200 11.800 54500 ---- ---- 6.500 6.500 8.600 -0.300 8.900 55000 ---- ---- 4.600 4.600 6.200 -0.300 6.500 55500 ---- ---- 3.200 3.200 4.300 -0.200 4.500 1 3 56000 ---- ---- 2.400 2.400 2.800 -0.200 3.000 1 3 56500 ---- ---- 1.600 1.600 1.800 -0.200 2.000 4 57000 ---- ---- 1.100 1.100 1.100 -0.200 1.300 1 57500 ---- ---- ---- ---- 0.600 -0.200 0.800 58000 ---- ---- ---- ---- 0.300 -0.300 0.600 1 58500 ---- ---- ---- ---- 0.100 -0.300 0.400 59000 ---- ---- ---- ---- 0.100 -0.200 0.300 1 59500 ---- ---- ---- ---- -0.200 0.200 60000 ---- ---- ---- ---- -0.200 0.200 25 60500 ---- ---- ---- ---- -0.100 0.100 61000 ---- ---- ---- ---- -0.100 0.100 61500 ---- ---- ---- 0.640 -0.100 0.100 62000 ---- ---- ---- ---- -0.100 0.100 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 172.800 1.800 171.000 37500 ---- ---- ---- ---- 167.900 1.900 166.000 38000 ---- ---- ---- ---- 162.900 1.800 161.100 38500 ---- ---- ---- ---- 157.900 1.800 156.100 39000 ---- ---- ---- ---- 153.000 1.800 151.200 39500 ---- ---- ---- ---- 148.100 1.800 146.300 40000 ---- ---- ---- ---- 143.100 1.700 141.400 40500 ---- ---- ---- ---- 138.200 1.800 136.400 41000 ---- ---- ---- ---- 133.300 1.800 131.500 41500 ---- ---- ---- ---- 128.300 1.700 126.600 42000 ---- ---- ---- ---- 123.400 1.700 121.700 42500 ---- ---- ---- ---- 118.500 1.800 116.700 43000 ---- ---- ---- ---- 113.600 1.800 111.800 43500 ---- ---- ---- ---- 108.700 1.700 107.000 44000 ---- ---- ---- ---- 103.700 1.600 102.100 44500 ---- ---- ---- ---- 98.900 1.700 97.200 45000 ---- ---- ---- ---- 94.000 1.600 92.400 45500 ---- ---- ---- ---- 89.100 1.600 87.500 46000 ---- ---- ---- ---- 84.300 1.600 82.700 46500 ---- ---- ---- ---- 79.400 1.400 78.000 47000 ---- ---- ---- ---- 74.600 1.400 73.200 47500 ---- ---- ---- ---- 69.800 1.300 68.500 48000 ---- ---- ---- ---- 65.100 1.200 63.900 48500 ---- ---- ---- ---- 60.400 1.100 59.300 49000 ---- ---- ---- ---- 55.700 1.000 54.700 49500 ---- ---- ---- ---- 51.100 0.900 50.200 50000 ---- ---- ---- ---- 46.600 0.800 45.800 50500 ---- ---- ---- ---- 42.200 0.700 41.500 51000 ---- ---- ---- ---- 37.900 0.600 37.300 51500 ---- ---- ---- ---- 33.700 0.500 33.200 52000 ---- ---- ---- ---- 29.600 0.300 29.300 52500 ---- ---- ---- ---- 25.700 0.200 25.500 53000 ---- ---- ---- ---- 22.100 0.200 21.900 53500 ---- ---- 15.300 15.300 18.700 0.200 18.500 54000 ---- ---- 12.600 12.600 15.500 0.100 15.400 54500 ---- ---- 10.100 10.100 12.700 0.200 12.500 55000 9.000 9.600 8.400 9.500 10.200 0.200 30 10.000 21 21 55500 ---- ---- 6.600 6.600 8.000 0.200 7.800 56000 ---- ---- 5.100 5.100 6.200 0.200 6.000 56500 ---- ---- 3.900 3.900 4.700 0.300 4.400 2 57000 ---- ---- 2.900 2.900 3.400 0.100 3.300 2 57500 ---- ---- 2.200 2.200 2.500 0.100 2.400 58000 ---- ---- ---- ---- 1.700 0.000 1.700 80 58500 ---- ---- ---- ---- 1.100 -0.200 1.300 59000 ---- ---- ---- ---- 0.700 -0.200 0.900 59500 ---- ---- ---- ---- 0.500 -0.200 0.700 60000 ---- ---- ---- ---- 0.300 -0.300 0.600 60500 ---- ---- ---- ---- 0.200 -0.200 0.400 61000 ---- ---- ---- ---- 0.100 -0.300 0.400 100 61500 ---- ---- ---- 0.040 -0.300 0.300 62000 ---- ---- ---- ---- -0.200 0.200 62500 ---- ---- ---- ---- -0.200 0.200 63000 ---- ---- ---- ---- -0.200 0.200 63500 ---- ---- ---- ---- -0.100 0.100 64000 ---- ---- ---- ---- -0.100 0.100 64500 ---- ---- ---- ---- -0.100 0.100 65000 ---- ---- ---- ---- -0.100 0.100 65500 ---- ---- ---- ---- -0.100 0.100 66000 ---- ---- ---- ---- -0.100 0.100 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 149.200 1.800 147.400 39000 ---- ---- ---- ---- 144.300 1.800 142.500 39500 ---- ---- ---- ---- 139.400 1.700 137.700 40000 ---- ---- ---- ---- 134.500 1.700 132.800 40500 ---- ---- ---- ---- 129.600 1.700 127.900 41000 ---- ---- ---- ---- 124.800 1.800 123.000 41500 ---- ---- ---- ---- 119.900 1.700 118.200 42000 ---- ---- ---- ---- 115.000 1.700 113.300 42500 ---- ---- ---- ---- 110.200 1.700 108.500 43000 ---- ---- ---- ---- 105.400 1.800 103.600 43500 ---- ---- ---- ---- 100.500 1.700 98.800 44000 ---- ---- ---- ---- 95.700 1.600 94.100 44500 ---- ---- ---- ---- 91.000 1.700 89.300 45000 ---- ---- ---- ---- 86.200 1.700 84.500 45500 ---- ---- ---- ---- 81.500 1.700 79.800 46000 ---- ---- ---- ---- 76.800 1.700 75.100 46500 ---- ---- ---- ---- 72.100 1.600 70.500 47000 ---- ---- ---- ---- 67.500 1.600 65.900 47500 ---- ---- ---- ---- 62.900 1.600 61.300 48000 ---- ---- ---- ---- 58.300 1.500 56.800 48500 ---- ---- ---- ---- 53.900 1.500 52.400 49000 ---- ---- ---- ---- 49.500 1.500 48.000 49500 ---- ---- ---- ---- 45.200 1.400 43.800 50000 ---- ---- ---- ---- 40.900 1.300 39.600 50500 ---- ---- ---- ---- 36.900 1.300 35.600 51000 ---- ---- ---- ---- 32.900 1.200 31.700 51500 ---- ---- ---- ---- 29.100 1.100 28.000 52000 ---- ---- ---- ---- 25.500 1.100 24.400 52500 ---- ---- 18.700 18.700 22.100 1.000 21.100 53000 ---- ---- 15.900 15.900 18.900 0.900 18.000 53500 ---- ---- 13.200 13.200 16.000 0.800 15.200 54000 ---- ---- 10.800 10.800 13.400 0.700 12.700 54500 ---- ---- 8.800 8.800 11.000 0.600 10.400 55000 ---- ---- 7.200 7.200 9.000 0.600 8.400 55500 ---- ---- 5.700 5.700 7.200 0.500 6.700 56000 ---- ---- 4.500 4.500 5.700 0.400 5.300 56500 ---- ---- 3.600 3.600 4.400 0.400 4.000 57000 ---- ---- 2.800 2.800 3.300 0.200 3.100 57500 ---- ---- ---- ---- 2.500 0.200 2.300 58000 ---- ---- ---- ---- 1.800 0.200 1.600 58500 ---- ---- ---- ---- 1.300 0.200 1.100 59000 ---- ---- ---- ---- 0.900 0.100 0.800 59500 ---- ---- ---- ---- 0.600 0.100 0.500 60000 ---- ---- ---- ---- 0.400 0.100 0.300 60500 ---- ---- ---- ---- 0.200 0.000 0.200 61000 ---- ---- ---- ---- 0.100 0.000 0.100 61500 ---- ---- ---- ---- 0.100 0.000 0.100 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 148.500 1.700 146.800 39000 ---- ---- ---- ---- 143.700 1.800 141.900 39500 ---- ---- ---- ---- 138.800 1.800 137.000 40000 ---- ---- ---- ---- 134.000 1.800 132.200 40500 ---- ---- ---- ---- 129.100 1.700 127.400 41000 ---- ---- ---- ---- 124.300 1.700 122.600 41500 ---- ---- ---- ---- 119.500 1.700 117.800 42000 ---- ---- ---- ---- 114.700 1.700 113.000 42500 ---- ---- ---- ---- 109.900 1.700 108.200 43000 ---- ---- ---- ---- 105.100 1.600 103.500 43500 ---- ---- ---- ---- 100.400 1.700 98.700 44000 ---- ---- ---- ---- 95.700 1.700 94.000 44500 ---- ---- ---- ---- 91.000 1.700 89.300 45000 ---- ---- ---- ---- 86.300 1.600 84.700 45500 ---- ---- ---- ---- 81.700 1.600 80.100 46000 ---- ---- ---- ---- 77.100 1.600 75.500 46500 ---- ---- ---- ---- 72.600 1.600 71.000 47000 ---- ---- ---- ---- 68.100 1.500 66.600 47500 ---- ---- ---- ---- 63.700 1.500 62.200 48000 ---- ---- ---- ---- 59.300 1.500 57.800 48500 ---- ---- ---- ---- 55.000 1.400 53.600 49000 ---- ---- ---- ---- 50.800 1.400 49.400 49500 ---- ---- ---- ---- 46.600 1.300 45.300 50000 ---- ---- ---- ---- 42.600 1.300 41.300 50500 ---- ---- ---- ---- 38.700 1.300 37.400 51000 ---- ---- ---- ---- 34.900 1.200 33.700 51500 ---- ---- ---- ---- 31.200 1.100 30.100 52000 ---- ---- ---- ---- 27.700 1.100 26.600 52500 ---- ---- 21.200 21.200 24.300 1.000 23.300 53000 ---- ---- 18.200 18.200 21.200 1.000 20.200 53500 ---- ---- 15.500 15.500 18.200 0.900 17.300 54000 ---- ---- 13.100 13.100 15.500 0.800 14.700 54500 ---- ---- 11.200 11.200 13.000 0.700 12.300 55000 ---- ---- 9.300 9.300 10.700 0.600 10.100 55500 ---- ---- 7.700 7.700 8.800 0.500 8.300 56000 ---- ---- 6.400 6.400 7.100 0.400 6.700 56500 ---- ---- 5.200 5.200 5.700 0.400 5.300 57000 ---- ---- ---- ---- 4.600 0.300 4.300 57500 ---- ---- ---- ---- 3.700 0.300 3.400 58000 ---- ---- ---- ---- 2.900 0.200 2.700 58500 ---- ---- ---- ---- 2.300 0.200 2.100 59000 ---- ---- ---- ---- 1.800 0.100 1.700 59500 ---- ---- ---- ---- 1.400 0.100 1.300 60000 ---- ---- ---- ---- 1.100 0.100 1.000 60500 ---- ---- ---- ---- 0.900 0.100 0.800 61000 ---- ---- ---- ---- 0.700 0.100 0.600 61500 ---- ---- ---- ---- 0.500 0.000 0.500 62000 ---- ---- ---- ---- 0.400 0.000 0.400 62500 ---- ---- ---- ---- 0.300 0.000 0.300 63000 ---- ---- ---- ---- 0.200 0.000 0.200 63500 ---- ---- ---- ---- 0.200 0.100 0.100 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 143.100 1.700 141.400 39500 ---- ---- ---- ---- 138.300 1.700 136.600 40000 ---- ---- ---- ---- 133.500 1.700 131.800 40500 ---- ---- ---- ---- 128.700 1.700 127.000 41000 ---- ---- ---- ---- 123.900 1.700 122.200 41500 ---- ---- ---- ---- 119.200 1.800 117.400 42000 ---- ---- ---- ---- 114.400 1.700 112.700 42500 ---- ---- ---- ---- 109.700 1.700 108.000 43000 ---- ---- ---- ---- 105.000 1.700 103.300 43500 ---- ---- ---- ---- 100.300 1.600 98.700 44000 ---- ---- ---- ---- 95.700 1.600 94.100 44500 ---- ---- ---- ---- 91.100 1.600 89.500 45000 ---- ---- ---- ---- 86.500 1.600 84.900 45500 ---- ---- ---- ---- 82.000 1.600 80.400 46000 ---- ---- ---- ---- 77.500 1.500 76.000 46500 ---- ---- ---- ---- 73.100 1.500 71.600 47000 ---- ---- ---- ---- 68.700 1.500 67.200 47500 ---- ---- ---- ---- 64.400 1.500 62.900 48000 ---- ---- ---- ---- 60.100 1.400 58.700 48500 ---- ---- ---- ---- 55.900 1.400 54.500 49000 ---- ---- ---- ---- 51.700 1.300 50.400 49500 ---- ---- ---- ---- 47.700 1.300 46.400 50000 ---- ---- ---- ---- 43.700 1.300 42.400 50500 ---- ---- ---- ---- 39.800 1.200 38.600 51000 ---- ---- ---- ---- 36.100 1.200 34.900 51500 ---- ---- ---- ---- 32.500 1.100 31.400 52000 ---- ---- ---- ---- 29.000 1.000 28.000 52500 ---- ---- 22.900 22.900 25.800 1.000 24.800 53000 ---- ---- 19.600 19.600 22.700 1.000 21.700 53500 ---- ---- 17.500 17.500 19.800 0.900 18.900 54000 ---- ---- 15.100 15.100 17.100 0.800 16.300 54500 ---- ---- 12.900 12.900 14.600 0.700 13.900 55000 ---- ---- 10.900 10.900 12.400 0.700 11.700 55500 ---- ---- 9.200 9.200 10.400 0.600 9.800 56000 ---- ---- 7.800 7.800 8.600 0.500 8.100 56500 ---- ---- ---- ---- 7.000 0.400 6.600 57000 ---- ---- ---- ---- 5.700 0.400 5.300 57500 ---- ---- ---- ---- 4.500 0.300 4.200 58000 ---- ---- ---- ---- 3.500 0.300 3.200 58500 ---- ---- ---- ---- 2.700 0.200 2.500 59000 ---- ---- ---- ---- 2.000 0.200 1.800 59500 ---- ---- ---- ---- 1.500 0.200 1.300 60000 ---- ---- ---- ---- 1.000 0.100 0.900 60500 ---- ---- ---- ---- 0.700 0.100 0.600 61000 ---- ---- ---- ---- 0.500 0.100 0.400 61500 ---- ---- ---- ---- 0.300 0.000 0.300 62000 ---- ---- ---- ---- 0.200 0.000 0.200 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 120.600 1.500 119.100 41000 ---- ---- ---- ---- 115.900 1.500 114.400 41500 ---- ---- ---- ---- 111.200 1.500 109.700 42000 ---- ---- ---- ---- 106.600 1.500 105.100 42500 ---- ---- ---- ---- 101.900 1.400 100.500 43000 ---- ---- ---- ---- 97.300 1.500 95.800 43500 ---- ---- ---- ---- 92.700 1.400 91.300 44000 ---- ---- ---- ---- 88.100 1.400 86.700 44500 ---- ---- ---- ---- 83.600 1.400 82.200 45000 ---- ---- ---- ---- 79.100 1.300 77.800 45500 ---- ---- ---- ---- 74.700 1.400 73.300 46000 ---- ---- ---- ---- 70.300 1.300 69.000 46500 ---- ---- ---- ---- 66.000 1.300 64.700 47000 ---- ---- ---- ---- 61.700 1.300 60.400 47500 ---- ---- ---- ---- 57.500 1.300 56.200 48000 ---- ---- ---- ---- 53.300 1.200 52.100 48500 ---- ---- ---- ---- 49.300 1.200 48.100 49000 ---- ---- ---- ---- 45.400 1.200 44.200 49500 ---- ---- ---- ---- 41.600 1.100 40.500 50000 ---- ---- ---- ---- 37.900 1.100 36.800 50500 ---- ---- ---- ---- 34.400 1.000 33.400 51000 ---- ---- ---- ---- 31.000 1.000 30.000 51500 ---- ---- 25.300 25.300 27.800 0.900 26.900 52000 ---- ---- 22.400 22.400 24.700 0.900 23.800 52500 ---- ---- 19.700 19.700 21.800 0.800 21.000 53000 ---- ---- 17.300 17.300 19.000 0.700 18.300 53500 ---- ---- 15.000 15.000 16.500 0.700 15.800 54000 ---- ---- 13.000 13.000 14.100 0.600 13.500 54500 ---- ---- 11.100 11.100 12.000 0.500 11.500 55000 ---- ---- 9.500 9.500 10.100 0.500 9.600 55500 ---- ---- ---- ---- 8.500 0.400 8.100 56000 ---- ---- ---- ---- 7.100 0.400 6.700 56500 ---- ---- ---- ---- 5.900 0.300 5.600 57000 ---- ---- ---- ---- 4.900 0.300 4.600 57500 ---- ---- ---- ---- 4.000 0.200 3.800 58000 ---- ---- ---- ---- 3.200 0.200 3.000 58500 ---- ---- ---- ---- 2.600 0.200 2.400 59000 ---- ---- ---- ---- 2.100 0.200 1.900 59500 ---- ---- ---- ---- 1.600 0.100 1.500 60000 ---- ---- ---- ---- 1.300 0.100 1.200 60500 ---- ---- ---- ---- 1.000 0.100 0.900 61000 ---- ---- ---- ---- 0.700 0.000 0.700 61500 ---- ---- ---- ---- 0.600 0.100 0.500 62000 ---- ---- ---- ---- 0.400 0.000 0.400 62500 ---- ---- ---- ---- 0.300 0.000 0.300 63000 ---- ---- ---- ---- 0.200 0.000 0.200 63500 ---- ---- ---- ---- 0.200 0.100 0.100 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.100 0.100 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 111.100 1.400 109.700 42000 ---- ---- ---- ---- 106.500 1.400 105.100 42500 ---- ---- ---- ---- 101.900 1.400 100.500 43000 ---- ---- ---- ---- 97.400 1.500 95.900 43500 ---- ---- ---- ---- 92.800 1.400 91.400 44000 ---- ---- ---- ---- 88.300 1.400 86.900 44500 ---- ---- ---- ---- 83.900 1.400 82.500 45000 ---- ---- ---- ---- 79.500 1.400 78.100 45500 ---- ---- ---- ---- 75.100 1.300 73.800 46000 ---- ---- ---- ---- 70.800 1.300 69.500 46500 ---- ---- ---- ---- 66.500 1.300 65.200 47000 ---- ---- ---- ---- 62.300 1.300 61.000 47500 ---- ---- ---- ---- 58.200 1.300 56.900 48000 ---- ---- ---- ---- 54.100 1.200 52.900 48500 ---- ---- ---- ---- 50.100 1.100 49.000 49000 ---- ---- ---- ---- 46.300 1.200 45.100 49500 ---- ---- ---- ---- 42.500 1.100 41.400 50000 ---- ---- ---- ---- 38.900 1.000 37.900 50500 ---- ---- ---- ---- 35.400 1.000 34.400 51000 ---- ---- ---- ---- 32.100 0.900 31.200 51500 ---- ---- 26.700 26.700 28.900 0.900 28.000 52000 ---- ---- 23.900 23.900 25.900 0.800 25.100 52500 ---- ---- 21.300 21.300 23.000 0.800 22.200 53000 ---- ---- 18.800 18.800 20.300 0.700 19.600 53500 ---- ---- 16.500 16.500 17.800 0.700 17.100 54000 ---- ---- 14.500 14.500 15.400 0.600 14.800 54500 ---- ---- 12.600 12.600 13.300 0.600 12.700 55000 ---- ---- ---- ---- 11.300 0.500 10.800 55500 ---- ---- ---- ---- 9.600 0.400 9.200 56000 ---- ---- ---- ---- 8.200 0.400 7.800 56500 ---- ---- ---- ---- 6.900 0.400 6.500 57000 ---- ---- ---- ---- 5.700 0.300 5.400 57500 ---- ---- ---- ---- 4.700 0.200 4.500 58000 ---- ---- ---- ---- 3.900 0.300 3.600 58500 ---- ---- ---- ---- 3.100 0.200 2.900 59000 ---- ---- ---- ---- 2.500 0.100 2.400 59500 ---- ---- ---- ---- 2.000 0.100 1.900 60000 ---- ---- ---- ---- 1.600 0.100 1.500 60500 ---- ---- ---- ---- 1.200 0.100 1.100 61000 ---- ---- ---- ---- 0.900 0.000 0.900 61500 ---- ---- ---- ---- 0.700 0.100 0.600 62000 ---- ---- ---- ---- 0.500 0.000 0.500 62500 ---- ---- ---- ---- 0.400 0.100 0.300 63000 ---- ---- ---- ---- 0.300 0.100 0.200 63500 ---- ---- ---- ---- 0.200 0.000 0.200 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB MP JUN24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 102.000 ---- ---- 43000 ---- ---- ---- ---- 97.500 1.400 96.100 43500 ---- ---- ---- ---- 93.000 1.400 91.600 44000 ---- ---- ---- ---- 88.600 1.400 87.200 44500 ---- ---- ---- ---- 84.200 1.300 82.900 45000 ---- ---- ---- ---- 79.900 1.400 78.500 45500 ---- ---- ---- ---- 75.600 1.400 74.200 46000 ---- ---- ---- ---- 71.300 1.300 70.000 46500 ---- ---- ---- ---- 67.100 1.200 65.900 47000 ---- ---- ---- ---- 63.000 1.200 61.800 47500 ---- ---- ---- ---- 58.900 1.200 57.700 48000 ---- ---- ---- ---- 54.900 1.100 53.800 48500 ---- ---- ---- ---- 51.100 1.200 49.900 49000 ---- ---- ---- ---- 47.300 1.100 46.200 49500 ---- ---- ---- ---- 43.600 1.100 42.500 50000 ---- ---- ---- ---- 40.100 1.100 39.000 50500 ---- ---- ---- ---- 36.700 1.000 35.700 51000 ---- ---- 31.300 31.300 33.400 0.900 32.500 51500 ---- ---- 28.500 28.500 30.300 0.900 29.400 52000 ---- ---- 25.700 25.700 27.300 0.800 26.500 52500 ---- ---- 23.000 23.000 24.500 0.800 23.700 53000 ---- ---- 20.600 20.600 21.800 0.800 21.000 53500 ---- ---- 18.300 18.300 19.200 0.600 18.600 54000 ---- ---- 16.200 16.200 16.900 0.600 16.300 54500 ---- ---- ---- ---- 14.700 0.500 14.200 55000 ---- ---- ---- ---- 12.800 0.500 12.300 55500 ---- ---- ---- ---- 11.000 0.400 10.600 56000 ---- ---- ---- ---- 9.500 0.400 9.100 56500 ---- ---- ---- ---- 8.200 0.400 7.800 57000 ---- ---- ---- ---- 7.000 0.300 6.700 57500 ---- ---- ---- ---- 6.000 0.300 5.700 58000 ---- ---- ---- ---- 5.000 0.200 4.800 58500 ---- ---- ---- ---- 4.200 0.200 4.000 59000 ---- ---- ---- ---- 3.500 0.200 3.300 59500 ---- ---- ---- ---- 2.900 0.100 2.800 60000 ---- ---- ---- ---- 2.400 0.100 2.300 60500 ---- ---- ---- ---- 2.000 0.100 1.900 61000 ---- ---- ---- ---- 1.600 0.100 1.500 61500 ---- ---- ---- ---- 1.300 0.100 1.200 62000 ---- ---- ---- ---- 1.000 0.000 1.000 62500 ---- ---- ---- ---- 0.800 0.000 0.800 63000 ---- ---- ---- ---- 0.600 0.000 0.600 63500 ---- ---- ---- ---- 0.500 0.000 0.500 64000 ---- ---- ---- ---- 0.400 0.000 0.400 64500 ---- ---- ---- ---- 0.300 0.000 0.300 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.200 0.000 0.200 66000 ---- ---- ---- ---- 0.100 0.000 0.100 66500 ---- ---- ---- ---- 0.100 0.000 0.100 MP JUL24 MXN/USD Monthly Options CALL 42000 ---- ---- ---- ---- 99.200 ---- ---- 42500 ---- ---- ---- ---- 94.700 1.500 93.200 43000 ---- ---- ---- ---- 90.300 1.400 88.900 43500 ---- ---- ---- ---- 86.000 1.400 84.600 44000 ---- ---- ---- ---- 81.700 1.400 80.300 44500 ---- ---- ---- ---- 77.400 1.400 76.000 45000 ---- ---- ---- ---- 73.200 1.300 71.900 45500 ---- ---- ---- ---- 69.100 1.300 67.800 46000 ---- ---- ---- ---- 65.000 1.300 63.700 46500 ---- ---- ---- ---- 61.000 1.300 59.700 47000 ---- ---- ---- ---- 57.100 1.300 55.800 47500 ---- ---- ---- ---- 53.200 1.200 52.000 48000 ---- ---- ---- ---- 49.500 1.200 48.300 48500 ---- ---- ---- ---- 45.800 1.200 44.600 49000 ---- ---- ---- ---- 42.200 1.100 41.100 49500 ---- ---- ---- ---- 38.800 1.100 37.700 50000 ---- ---- ---- ---- 35.400 1.000 34.400 50500 ---- ---- 30.700 30.700 32.200 0.900 31.300 51000 ---- ---- 27.900 27.900 29.100 0.900 28.200 51500 ---- ---- 25.100 25.100 26.200 0.800 25.400 52000 ---- ---- 22.600 22.600 23.500 0.800 22.700 52500 ---- ---- ---- ---- 20.900 0.700 20.200 53000 ---- ---- ---- ---- 18.600 0.700 17.900 53500 ---- ---- ---- ---- 16.400 0.700 15.700 54000 ---- ---- ---- ---- 14.400 0.600 13.800 54500 ---- ---- ---- ---- 12.500 0.500 12.000 55000 ---- ---- ---- ---- 10.900 0.500 10.400 55500 ---- ---- ---- ---- 9.400 0.500 8.900 56000 ---- ---- ---- ---- 8.000 0.400 7.600 56500 ---- ---- ---- ---- 6.800 0.300 6.500 57000 ---- ---- ---- ---- 5.800 0.300 5.500 57500 ---- ---- ---- ---- 4.800 0.200 4.600 58000 ---- ---- ---- ---- 4.000 0.200 3.800 58500 ---- ---- ---- ---- 3.300 0.200 3.100 59000 ---- ---- ---- ---- 2.700 0.200 2.500 59500 ---- ---- ---- ---- 2.200 0.200 2.000 60000 ---- ---- ---- ---- 1.700 0.100 1.600 60500 ---- ---- ---- ---- 1.400 0.100 1.300 61000 ---- ---- ---- ---- 1.100 0.100 1.000 61500 ---- ---- ---- ---- 0.800 0.000 0.800 62000 ---- ---- ---- ---- 0.600 0.000 0.600 62500 ---- ---- ---- ---- 0.500 0.100 0.400 63000 ---- ---- ---- ---- 0.400 0.100 0.300 63500 ---- ---- ---- ---- 0.300 0.100 0.200 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.000 CAB MP AUG24 MXN/USD Monthly Options CALL 42000 ---- ---- ---- ---- 99.200 ---- ---- 42500 ---- ---- ---- ---- 94.800 1.400 93.400 43000 ---- ---- ---- ---- 90.500 1.400 89.100 43500 ---- ---- ---- ---- 86.200 1.400 84.800 44000 ---- ---- ---- ---- 82.000 1.400 80.600 44500 ---- ---- ---- ---- 77.800 1.400 76.400 45000 ---- ---- ---- ---- 73.700 1.300 72.400 45500 ---- ---- ---- ---- 69.600 1.300 68.300 46000 ---- ---- ---- ---- 65.600 1.300 64.300 46500 ---- ---- ---- ---- 61.700 1.300 60.400 47000 ---- ---- ---- ---- 57.900 1.300 56.600 47500 ---- ---- ---- ---- 54.100 1.200 52.900 48000 ---- ---- ---- ---- 50.400 1.200 49.200 48500 ---- ---- ---- ---- 46.800 1.100 45.700 49000 ---- ---- ---- ---- 43.300 1.100 42.200 49500 ---- ---- ---- ---- 39.900 1.000 38.900 50000 ---- ---- 35.100 35.100 36.600 1.000 35.600 50500 ---- ---- 32.100 32.100 33.500 1.000 32.500 51000 ---- ---- 29.300 29.300 30.500 0.900 29.600 51500 ---- ---- ---- ---- 27.600 0.900 26.700 52000 ---- ---- ---- ---- 24.900 0.900 24.000 52500 ---- ---- ---- ---- 22.300 0.800 21.500 53000 ---- ---- ---- ---- 19.900 0.700 19.200 53500 ---- ---- ---- ---- 17.600 0.600 17.000 54000 ---- ---- ---- ---- 15.500 0.600 14.900 54500 ---- ---- ---- ---- 13.700 0.600 13.100 55000 ---- ---- ---- ---- 11.900 0.500 11.400 55500 ---- ---- ---- ---- 10.400 0.500 9.900 56000 ---- ---- ---- ---- 9.000 0.400 8.600 56500 ---- ---- ---- ---- 7.800 0.400 7.400 57000 ---- ---- ---- ---- 6.700 0.300 6.400 57500 ---- ---- ---- ---- 5.700 0.300 5.400 58000 ---- ---- ---- ---- 4.800 0.200 4.600 58500 ---- ---- ---- ---- 4.100 0.200 3.900 59000 ---- ---- ---- ---- 3.400 0.200 3.200 59500 ---- ---- ---- ---- 2.800 0.100 2.700 60000 ---- ---- ---- ---- 2.300 0.100 2.200 60500 ---- ---- ---- ---- 1.900 0.100 1.800 61000 ---- ---- ---- ---- 1.600 0.100 1.500 61500 ---- ---- ---- ---- 1.300 0.100 1.200 62000 ---- ---- ---- ---- 1.000 0.100 0.900 62500 ---- ---- ---- ---- 0.800 0.100 0.700 63000 ---- ---- ---- ---- 0.600 0.000 0.600 63500 ---- ---- ---- ---- 0.500 0.100 0.400 64000 ---- ---- ---- ---- 0.400 0.100 0.300 64500 ---- ---- ---- ---- 0.300 0.000 0.300 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.200 0.100 0.100 66000 ---- ---- ---- ---- 0.100 0.000 0.100 MP SEP24 MXN/USD Monthly Options CALL 42000 ---- ---- ---- ---- 99.400 ---- ---- 42500 ---- ---- ---- ---- 95.100 1.400 93.700 43000 ---- ---- ---- ---- 90.900 1.500 89.400 43500 ---- ---- ---- ---- 86.600 1.400 85.200 44000 ---- ---- ---- ---- 82.400 1.300 81.100 44500 ---- ---- ---- ---- 78.300 1.400 76.900 45000 ---- ---- ---- ---- 74.200 1.300 72.900 45500 ---- ---- ---- ---- 70.200 1.300 68.900 46000 ---- ---- ---- ---- 66.200 1.300 64.900 46500 ---- ---- ---- ---- 62.300 1.200 61.100 47000 ---- ---- ---- ---- 58.500 1.200 57.300 47500 ---- ---- ---- ---- 54.800 1.200 53.600 48000 ---- ---- ---- ---- 51.100 1.200 49.900 48500 ---- ---- ---- ---- 47.500 1.100 46.400 49000 ---- ---- ---- ---- 44.000 1.000 43.000 49500 ---- ---- ---- ---- 40.600 1.000 39.600 50000 ---- ---- 36.100 36.100 37.400 1.000 36.400 50500 ---- ---- ---- ---- 34.200 0.900 33.300 51000 ---- ---- ---- ---- 31.200 0.900 30.300 51500 ---- ---- ---- ---- 28.300 0.900 27.400 52000 ---- ---- ---- ---- 25.600 0.900 24.700 52500 ---- ---- ---- ---- 23.000 0.800 22.200 53000 ---- ---- ---- ---- 20.500 0.700 19.800 53500 ---- ---- ---- ---- 18.300 0.700 17.600 54000 ---- ---- ---- ---- 16.200 0.600 15.600 54500 ---- ---- ---- ---- 14.300 0.600 13.700 55000 ---- ---- ---- ---- 12.600 0.500 12.100 55500 ---- ---- ---- ---- 11.100 0.500 10.600 56000 ---- ---- ---- ---- 9.700 0.400 9.300 56500 ---- ---- ---- ---- 8.500 0.400 8.100 57000 ---- ---- ---- ---- 7.400 0.300 7.100 57500 ---- ---- ---- ---- 6.500 0.300 6.200 58000 ---- ---- ---- ---- 5.600 0.300 5.300 58500 ---- ---- ---- ---- 4.900 0.300 4.600 59000 ---- ---- ---- ---- 4.200 0.200 4.000 59500 ---- ---- ---- ---- 3.600 0.200 3.400 60000 ---- ---- ---- ---- 3.100 0.200 2.900 60500 ---- ---- ---- ---- 2.600 0.200 2.400 61000 ---- ---- ---- ---- 2.200 0.100 2.100 61500 ---- ---- ---- ---- 1.800 0.100 1.700 62000 ---- ---- ---- ---- 1.500 0.100 1.400 62500 ---- ---- ---- ---- 1.300 0.100 1.200 63000 ---- ---- ---- ---- 1.100 0.100 1.000 63500 ---- ---- ---- ---- 0.900 0.100 0.800 64000 ---- ---- ---- ---- 0.700 0.000 0.700 64500 ---- ---- ---- ---- 0.600 0.100 0.500 65000 ---- ---- ---- ---- 0.500 0.100 0.400 65500 ---- ---- ---- ---- 0.400 0.000 0.400 *** END OF REPORT ***