FINAL PRE-CLEARING PRICES AS OF 10/09/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES OCT23 .63725 .64160B .63450A .63770A .64135 +.00160 158 .63975 75 335 NOV23 .63680 .64225B .63515A .64195 .64200 +.00160 100 .64040 79 309 DEC23 .63745 .64310 .63590 .64275 .64280 +.00160 91953 .64120 139792 194533 JAN24 ---- ---- ---- ---- .64345 +.00160 .64185 MAR24 .63980 .64500 .63810 .64470A .64490 +.00160 47 .64330 76 318 JUN24 .64100 .64100 .64040A .64000A .64650 +.00155 1 .64495 28 SEP24 ---- .64750B .64150A .64150A .64770 +.00145 .64625 12 DEC24 .64300 .64810B .64240A .64810B .64820 +.00135 1 .64685 5 MAR25 ---- .64850B .64290A .64290A .64845 +.00120 .64725 2 JUN25 ---- ---- ---- ---- .64870 +.00100 .64770 SEP25 ---- ---- ---- ---- .64895 +.00085 .64810 DEC25 ---- ---- ---- ---- .64885 +.00105 .64780 MAR26 ---- ---- ---- ---- .64860 +.00130 .64730 JUN26 ---- ---- ---- ---- .64830 +.00155 .64675 SEP26 ---- ---- ---- ---- .64805 +.00185 .64620 DEC26 ---- ---- ---- ---- .64775 +.00205 .64570 MAR27 ---- ---- ---- ---- .64750 +.00235 .64515 JUN27 ---- ---- ---- ---- .64725 +.00265 .64460 SEP27 ---- ---- ---- ---- .64695 +.00285 .64410 DEC27 ---- ---- ---- ---- .64670 +.00315 .64355 MAR28 ---- ---- ---- ---- .64640 +.00340 .64300 JUN28 ---- ---- ---- ---- .64615 +.00370 .64245 SEP28 ---- ---- ---- ---- .64585 +.00395 .64190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92260 140022 195542 NB CME BRITISH POUND FUTURES OCT23 1.2207 1.2244B 1.2165A 1.2244B 1.2235 -.0012 323 1.2247 129 1103 NOV23 1.2217 1.2246B 1.2166 1.2246B 1.2237 -.0012 70 1.2249 118 1134 DEC23 1.2202 1.2250 1.2169 1.2243 1.2239 -.0012 87665 1.2251 129948 229568 JAN24 ---- ---- 1.2240A 1.2240A 1.2243 -.0012 1.2255 3 MAR24 1.2229 1.2248B 1.2184A 1.2257B 1.2247 -.0013 34 1.2260 115 2546 JUN24 ---- ---- 1.2184A 1.2184A 1.2249 -.0015 1.2264 259 SEP24 ---- ---- 1.2185A 1.2185A 1.2248 -.0017 1.2265 188 DEC24 ---- ---- 1.2185A 1.2185A 1.2242 -.0020 1.2262 17 MAR25 ---- ---- 1.2183A 1.2183A 1.2235 -.0023 1.2258 JUN25 ---- ---- ---- ---- 1.2228 -.0026 1.2254 SEP25 ---- ---- ---- ---- 1.2221 -.0028 1.2249 DEC25 ---- ---- ---- ---- 1.2226 -.0026 1.2252 MAR26 ---- ---- ---- ---- 1.2235 -.0022 1.2257 JUN26 ---- ---- ---- ---- 1.2245 -.0017 1.2262 SEP26 ---- ---- ---- ---- 1.2254 -.0012 1.2266 DEC26 ---- ---- ---- ---- 1.2264 -.0007 1.2271 MAR27 ---- ---- ---- ---- 1.2273 -.0003 1.2276 JUN27 ---- ---- ---- ---- 1.2283 +.0002 1.2281 SEP27 ---- ---- ---- ---- 1.2293 +.0007 1.2286 DEC27 ---- ---- ---- ---- 1.2302 +.0011 1.2291 MAR28 ---- ---- ---- ---- 1.2312 +.0016 1.2296 JUN28 ---- ---- ---- ---- 1.2322 +.0021 1.2301 SEP28 ---- ---- ---- ---- 1.2332 +.0025 1.2307 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88092 130310 234818 CD CANADIAN DOLLAR FUTURES OCT23 .73175 .73640 .73105 .73600A .73610 +.00375 268 .73235 70 337 NOV23 .73205 .73665 .73135 .73630A .73640 +.00375 56 .73265 61 172 DEC23 .73215 .73705 .73160 .73660 .73670 +.00375 65314 .73295 99344 183310 JAN24 ---- ---- ---- ---- .73710 +.00370 .73340 1 MAR24 .73350 .73795B .73280A .73760A .73770 +.00370 120 .73400 221 2289 JUN24 .73505 .73710 .73345A .73835B .73810 +.00355 7 .73455 22 193 SEP24 .73645 .73820B .73375A .73850B .73825 +.00345 2 .73480 1 127 DEC24 ---- .73775B .73390A .73390A .73820 +.00360 .73460 30 MAR25 .73615 .73795B .73370A .73780 .73695 +.00260 4 .73435 JUN25 ---- ---- ---- ---- .73630 +.00220 .73410 SEP25 ---- ---- ---- ---- .73565 +.00180 .73385 DEC25 ---- ---- ---- ---- .73605 +.00185 .73420 MAR26 ---- ---- ---- ---- .73685 +.00205 .73480 JUN26 ---- ---- ---- ---- .73765 +.00225 .73540 SEP26 ---- ---- ---- ---- .73840 +.00240 .73600 DEC26 ---- ---- ---- ---- .73920 +.00260 .73660 MAR27 ---- ---- ---- ---- .74000 +.00280 .73720 JUN27 ---- ---- ---- ---- .74080 +.00295 .73785 SEP27 ---- ---- ---- ---- .74160 +.00315 .73845 DEC27 ---- ---- ---- ---- .74240 +.00335 .73905 MAR28 ---- ---- ---- ---- .74320 +.00355 .73965 JUN28 ---- ---- ---- ---- .74405 +.00375 .74030 SEP28 ---- ---- ---- ---- .74485 +.00395 .74090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65771 99719 186459 SF CME SWISS FRANC FUTURES DEC23 1.10785 1.11330 1.10430 1.11125 1.11255+.00450 20346 1.10805 25380 59817 MAR24 ---- 1.12470B 1.11625A 1.11625A 1.12420+.00450 3 1.11970 4 568 JUN24 1.13400 1.13575B 1.12770A 1.13575B 1.13535+.00460 2 1.13075 7 114 SEP24 1.14400 1.14600 1.13825A 1.14545A 1.14610+.00460 3 1.14150 6 76 DEC24 1.15300 1.15400 1.15300 1.15400 1.15565+.00450 2 1.15115 7 48 MAR25 1.16200 1.16400 1.16200 1.16400 1.16485+.00435 3 1.16050 6 13 JUN25 ---- ---- ---- ---- 1.17420+.00420 1.17000 SEP25 ---- ---- ---- ---- 1.18370+.00400 1.17970 DEC25 ---- ---- ---- ---- 1.19275+.00415 1.18860 MAR26 ---- ---- ---- ---- 1.20170+.00435 1.19735 JUN26 ---- ---- ---- ---- 1.21070+.00455 1.20615 SEP26 ---- ---- ---- ---- 1.21990+.00475 1.21515 DEC26 ---- ---- ---- ---- 1.22920+.00495 1.22425 MAR27 ---- ---- ---- ---- 1.23870+.00520 1.23350 JUN27 ---- ---- ---- ---- 1.24830+.00545 1.24285 SEP27 ---- ---- ---- ---- 1.25805+.00565 1.25240 DEC27 ---- ---- ---- ---- 1.26795+.00590 1.26205 MAR28 ---- ---- ---- ---- 1.27805+.00615 1.27190 JUN28 ---- ---- ---- ---- 1.28875+.00645 1.28230 SEP28 ---- ---- ---- ---- 1.29950+.00670 1.29280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20359 25410 60636 EC CME EURO FX FUTURES OCT23 .055700 1.057700B .052350A .056850A 1.05665-.003000 4365 .059650 637 8793 NOV23 .058000 1.058900 .053450 .058400B 1.05795-.002900 1099 .060850 694 2661 DEC23 .058550 1.060550 .055100 .059900 1.05955-.002900 161072 .062450 283031 663833 JAN24 ---- ---- .058500A .058450A 1.06120-.002900 .064100 2 MAR24 .064000 1.065500B .060200A .064650A 1.06455-.002900 636 .067450 928 8396 JUN24 .066600 1.066600 .064850A .069700B 1.06895-.003150 131 .072100 134 1574 SEP24 ---- ---- .069850A .069750A 1.07350-.003200 .076700 3 571 DEC24 ---- ---- .074400A .074400A 1.07790-.003300 .081200 115 1155 MAR25 ---- ---- .079200A .079200A 1.08215-.003550 .085700 2 JUN25 ---- ---- ---- ---- 1.08640-.003750 .090150 SEP25 ---- ---- ---- ---- 1.09070-.003900 .094600 DEC25 ---- ---- ---- ---- 1.09480-.004000 .098800 MAR26 ---- ---- ---- ---- 1.09880-.004150 .102950 JUN26 ---- ---- ---- ---- 1.10275-.004300 .107050 SEP26 ---- ---- ---- ---- 1.10675-.004400 .111150 DEC26 ---- ---- ---- ---- 1.11075-.004550 .115300 MAR27 ---- ---- ---- ---- 1.11475-.004650 .119400 JUN27 ---- ---- ---- ---- 1.11875-.004750 .123500 SEP27 ---- ---- ---- ---- 1.12275-.004900 .127650 DEC27 ---- ---- ---- ---- 1.12675-.005000 .131750 MAR28 ---- ---- ---- ---- 1.13075-.005100 .135850 JUN28 ---- ---- ---- ---- 1.13490-.005250 .140150 SEP28 ---- ---- ---- ---- 1.13905-.005350 .144400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 167303 285542 686987 JY CME JAPANESE YEN FUTURES OCT23 0067110 .0067445B 0067085 0067420B .006744.0000410 660 0067030 346 1786 NOV23 0067390 .0067745B 0067390 0067705A .006774.0000410 76 0067330 84 375 DEC23 0067840 .0068130 0067755 0068100A .006812.0000410 132490 0067710 195883 262149 JAN24 0068700 .0068700 0068700 0068700 .006842.0000410 1 0068015 5 MAR24 0068815 .0069130 0068810 0069170B .006917.0000410 389 0068760 356 810 JUN24 0069880 .0069880 0069880 0070170B .007016.0000410 2 0069750 93 SEP24 0071010 .0071100B 0071010 0071110B .007111.0000380 3 0070735 55 DEC24 0071920 .0072000 0071905 0072000 .007196.0000350 4 0071610 25 MAR25 0072820 .0072875B 0072820 0072875B .007277.0000315 1 0072460 9 JUN25 ---- ---- ---- ---- .007360.0000275 0073330 SEP25 ---- ---- ---- ---- .007445.0000230 0074225 DEC25 ---- ---- ---- ---- .007522.0000215 0075010 MAR26 ---- ---- ---- ---- .007596.0000205 0075755 JUN26 ---- ---- ---- ---- .007670.0000190 0076515 SEP26 ---- ---- ---- ---- .007747.0000180 0077290 DEC26 ---- ---- ---- ---- .007825.0000170 0078080 MAR27 ---- ---- ---- ---- .007904.0000155 0078890 JUN27 ---- ---- ---- ---- .007985.0000145 0079710 SEP27 ---- ---- ---- ---- .008068.0000125 0080555 DEC27 ---- ---- ---- ---- .008152.0000110 0081415 MAR28 ---- ---- ---- ---- .008239.0000100 0082290 JUN28 ---- ---- ---- ---- .008331.0000080 0083230 SEP28 ---- ---- ---- ---- .008424.0000065 0084175 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133626 196669 265307 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- 6.760 6.440 6.440 6.780 0.170 6.610 5800 ---- 6.260 5.940 5.940 6.280 0.170 6.110 5850 ---- 5.760 5.440 5.440 5.780 0.170 5.610 5900 ---- 5.260 4.940 4.940 5.280 0.170 5.110 5950 ---- 4.760 4.440 4.440 4.780 0.160 4.620 6000 ---- 4.260 3.940 3.940 4.280 0.160 4.120 6050 ---- 3.760 3.440 3.440 3.780 0.160 3.620 6100 ---- 3.260 2.650 2.650 3.280 0.160 3.120 6125 ---- 3.020 2.400 2.400 3.030 0.160 2.870 6150 ---- 2.770 2.150 2.150 2.780 0.160 2.620 6175 ---- 2.520 1.900 1.900 2.530 0.160 2.370 6200 ---- 2.270 1.660 1.660 2.280 0.160 2.120 6225 ---- 2.020 1.420 1.420 2.040 0.160 1.880 6250 ---- 1.780 1.190 1.190 1.790 0.150 1.640 6275 ---- 1.530 0.970 0.970 1.550 0.150 1.400 6300 ---- 1.290 0.760 0.760 1.310 0.140 1.170 6325 ---- 1.060 0.580 0.580 1.080 0.130 0.950 6350 ---- 0.850 0.410 0.410 0.860 0.110 0.750 2 6375 ---- 0.650 0.290 0.290 0.660 0.080 0.580 6400 0.270 0.480 0.190 0.480 0.480 0.060 23 0.420 2 13 6425 ---- 0.330 0.140 0.140 0.330 0.040 0.290 14 20 6450 0.090 0.220 0.080 0.220 0.210 0.020 3 0.190 9 37 6475 0.100 0.120 0.050 0.120 0.130 0.010 1 0.120 1 2 6500 0.035 0.080 0.030 0.080 0.070 0.000 6 0.070 9 10 6525 ---- ---- 0.025 0.025 0.040 0.000 0.040 6550 0.020 0.020 0.015 0.020 0.020 0.000 1 0.020 6575 ---- ---- ---- ---- 0.010 0.000 0.010 3 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.000 CAB 284 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 2 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- 6.740 6.130 6.130 6.760 0.170 6.590 5800 ---- 6.250 5.640 5.640 6.260 0.160 6.100 5850 ---- 5.760 5.140 5.140 5.770 0.160 5.610 5900 ---- 5.270 4.650 4.650 5.280 0.170 5.110 5950 ---- 4.770 4.170 4.170 4.790 0.160 4.630 6000 ---- 4.290 3.680 3.680 4.300 0.160 4.140 6050 ---- 3.800 3.210 3.210 3.810 0.150 3.660 6100 ---- 3.330 2.760 2.760 3.340 0.150 3.190 6125 ---- 3.090 2.530 2.530 3.110 0.150 2.960 6150 ---- 2.860 2.320 2.320 2.880 0.140 2.740 6175 ---- 2.640 2.110 2.110 2.650 0.140 2.510 6200 ---- 2.420 1.910 1.910 2.430 0.130 2.300 6225 ---- 2.210 1.710 1.710 2.220 0.130 2.090 6250 ---- 2.000 1.520 1.520 2.010 0.130 1.880 6275 ---- 1.790 1.350 1.350 1.810 0.120 1.690 6300 ---- 1.600 1.180 1.180 1.620 0.120 1.500 6325 ---- 1.420 1.030 1.030 1.440 0.110 1.330 6350 ---- 1.250 0.880 0.880 1.260 0.100 1.160 6375 ---- 1.100 0.760 0.760 1.100 0.090 1.010 6400 ---- 0.950 0.640 0.640 0.950 0.090 0.860 6425 ---- 0.810 0.540 0.540 0.820 0.080 0.740 1 6450 ---- 0.690 0.450 0.450 0.690 0.070 0.620 6 6475 0.510 0.580 0.370 0.580 0.580 0.060 1 0.520 1 6500 ---- 0.480 0.310 0.310 0.480 0.050 0.430 1 102 6525 0.220 0.390 0.220 0.390 0.400 0.050 1 0.350 1 6550 ---- 0.320 0.200 0.200 0.320 0.040 0.280 1 6575 ---- 0.260 0.170 0.170 0.260 0.030 0.230 1 6600 0.130 0.200 0.130 0.200 0.210 0.030 1 0.180 1 6625 ---- 0.160 0.110 0.110 0.160 0.020 0.140 1 6650 ---- 0.120 0.090 0.090 0.130 0.020 0.110 6700 ---- ---- 0.060 0.060 0.080 0.010 0.070 1 6750 ---- 0.045 ---- 0.045 0.050 0.010 0.040 3 6800 0.015 0.025 0.015 0.025 0.030 0.005 4 0.025 6850 ---- ---- ---- ---- 0.020 0.005 0.015 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 4 2 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 CAB 4 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 2 6175 ---- ---- ---- ---- 0.005 0.000 0.005 6200 0.015 0.015 0.015 0.015 0.005 0.000 2 0.005 90 6225 ---- 0.020 ---- 0.020 0.005 -0.005 0.010 139 6250 ---- 0.035 ---- 0.035 0.010 -0.010 1 0.020 144 6275 ---- 0.060 0.025 0.060 0.020 -0.015 0.035 3 3 6300 0.110 0.110 0.035 0.035 0.030 -0.020 4 0.050 3 31 6325 ---- 0.170 0.060 0.170 0.050 -0.040 0.090 1 9 6350 0.210 0.270 0.080 0.080 0.080 -0.050 4 0.130 3 11 6375 ---- 0.390 0.140 0.390 0.130 -0.080 0.210 1 1 6400 ---- 0.550 0.200 0.550 0.200 -0.100 0.300 6425 ---- 0.730 0.300 0.730 0.300 -0.120 0.420 42 6450 ---- 0.930 0.440 0.930 0.430 -0.140 0.570 13 6475 ---- 1.150 0.610 1.150 0.600 -0.140 0.740 3 6500 ---- 1.380 0.810 1.380 0.790 -0.160 0.950 2 6525 ---- 1.620 1.020 1.620 1.010 -0.160 1.170 6550 ---- 1.870 1.260 1.870 1.240 -0.160 1.400 6575 ---- 2.110 1.500 2.110 1.480 -0.160 1.640 6600 ---- 2.340 1.740 2.340 1.720 -0.160 1.880 6625 ---- 2.310 1.990 2.310 1.970 -0.160 2.130 6650 ---- 2.560 2.240 2.560 2.220 -0.160 2.380 6675 ---- 2.810 2.490 2.810 2.470 -0.160 2.630 6700 ---- 3.060 2.730 3.060 2.720 -0.160 2.880 6750 ---- 3.560 3.230 3.560 3.220 -0.160 3.380 6800 ---- 4.060 3.730 4.060 3.720 -0.160 3.880 6850 ---- 4.560 4.230 4.560 4.220 -0.160 4.380 6900 ---- 5.060 4.730 5.060 4.720 -0.160 4.880 6950 ---- 5.560 5.230 5.560 5.220 -0.150 5.370 7000 ---- 6.060 5.730 6.060 5.720 -0.150 5.870 7050 ---- 6.560 6.230 6.560 6.220 -0.150 6.370 7100 ---- 7.060 6.730 7.060 6.720 -0.150 6.870 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.010 0.005 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5850 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 5950 0.035 0.035 0.035 0.035 0.030 0.000 4 0.030 6000 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 6050 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 3 6100 ---- 0.120 ---- 0.120 0.070 -0.020 0.090 6125 ---- 0.150 0.100 0.150 0.090 -0.020 0.110 6150 ---- 0.190 0.120 0.190 0.110 -0.020 0.130 2 6175 ---- 0.230 0.140 0.230 0.140 -0.020 0.160 6200 ---- 0.270 0.170 0.270 0.170 -0.020 0.190 6225 ---- 0.330 0.210 0.330 0.200 -0.030 0.230 6250 ---- 0.390 0.250 0.390 0.240 -0.030 0.270 6275 ---- 0.460 0.290 0.460 0.290 -0.030 0.320 6300 ---- 0.550 0.350 0.550 0.350 -0.040 0.390 6325 ---- 0.640 0.410 0.640 0.410 -0.050 0.460 6350 ---- 0.750 0.490 0.750 0.490 -0.050 0.540 6375 ---- 0.870 0.570 0.870 0.580 -0.060 0.640 6400 ---- 1.000 0.670 1.000 0.680 -0.060 0.740 1 1 6425 ---- 1.140 0.780 1.140 0.790 -0.070 0.860 6450 ---- 1.290 0.910 1.290 0.910 -0.090 1.000 6475 ---- 1.460 1.040 1.460 1.050 -0.090 1.140 6500 ---- 1.650 1.190 1.650 1.200 -0.100 1.300 6525 ---- 1.840 1.370 1.840 1.360 -0.110 1.470 6550 ---- 2.040 1.540 2.040 1.540 -0.110 1.650 6575 ---- 2.250 1.730 2.250 1.720 -0.130 1.850 6600 ---- 2.470 1.930 2.470 1.920 -0.130 2.050 6625 ---- 2.690 2.130 2.690 2.130 -0.130 2.260 6650 ---- 2.920 2.350 2.920 2.340 -0.140 2.480 6700 ---- 3.390 2.800 3.390 2.790 -0.150 2.940 6750 ---- 3.870 3.270 3.870 3.250 -0.150 3.400 6800 ---- 4.360 3.750 4.360 3.730 -0.160 3.890 6850 ---- 4.850 4.230 4.850 4.220 -0.150 4.370 6900 ---- 5.340 4.730 5.340 4.710 -0.150 4.860 6950 ---- 5.840 5.220 5.840 5.200 -0.160 5.360 7000 ---- 6.330 5.710 6.330 5.700 -0.150 5.850 7050 ---- ---- 6.210 6.210 6.190 -0.160 6.350 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.770 0.160 6.610 5800 ---- ---- ---- ---- 6.270 0.160 6.110 5850 ---- ---- ---- ---- 5.770 0.160 5.610 5900 ---- ---- ---- ---- 5.270 0.160 5.110 5950 ---- ---- 4.140 4.140 4.770 0.160 4.610 6000 ---- ---- 3.640 3.640 4.270 0.150 4.120 6050 ---- 3.770 3.150 3.150 3.780 0.160 3.620 6100 ---- 3.270 2.660 2.660 3.280 0.150 3.130 6125 ---- 3.030 2.410 2.410 3.040 0.160 2.880 6150 ---- 2.780 2.170 2.170 2.790 0.150 2.640 6175 ---- 2.530 1.940 1.940 2.550 0.160 2.390 6200 ---- 2.290 1.710 1.710 2.300 0.150 2.150 6225 ---- 2.050 1.480 1.480 2.060 0.140 1.920 6250 ---- 1.820 1.270 1.270 1.830 0.140 1.690 6275 ---- 1.590 1.070 1.070 1.600 0.140 1.460 6300 ---- 1.370 0.890 0.890 1.380 0.130 1.250 6325 ---- 1.160 0.720 0.720 1.170 0.120 1.050 6350 ---- 0.960 0.560 0.560 0.970 0.100 0.870 6375 ---- 0.790 0.430 0.430 0.790 0.090 0.700 6400 ---- 0.630 0.340 0.340 0.630 0.080 1 0.550 11 6425 ---- 0.490 0.250 0.250 0.490 0.070 0.420 6450 ---- 0.370 0.180 0.180 0.370 0.060 0.310 6475 ---- 0.260 0.130 0.130 0.270 0.040 0.230 1 2 6500 ---- 0.180 0.100 0.100 0.190 0.030 0.160 1 6 6525 ---- 0.130 0.070 0.070 0.130 0.020 0.110 6550 ---- ---- 0.050 0.050 0.090 0.010 0.080 1 1 6575 ---- ---- 0.035 0.035 0.060 0.000 0.060 6600 ---- ---- 0.025 0.025 0.040 0.000 0.040 1 6625 ---- ---- 0.015 0.015 0.025 0.000 0.025 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6675 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 281 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 4 6125 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6150 0.030 0.030 0.025 0.025 0.015 -0.010 1 0.025 4 6175 ---- 0.035 ---- 0.035 0.020 -0.010 0.030 6200 ---- 0.050 ---- 0.050 0.030 -0.005 0.035 6225 ---- 0.080 0.045 0.080 0.040 -0.010 0.050 6250 ---- 0.120 0.060 0.120 0.050 -0.020 0.070 6275 ---- 0.170 0.080 0.170 0.070 -0.030 0.100 6300 ---- 0.240 0.110 0.240 0.100 -0.040 2 0.140 188 6325 ---- 0.320 0.150 0.320 0.140 -0.050 0.190 242 6350 ---- 0.420 0.200 0.420 0.190 -0.060 0.250 1 63 6375 ---- 0.550 0.270 0.550 0.260 -0.080 0.340 6400 ---- 0.680 0.350 0.680 0.350 -0.090 0.440 1 10 6425 ---- 0.850 0.460 0.850 0.460 -0.090 0.550 51 6450 ---- 1.030 0.580 1.030 0.590 -0.100 0.690 6475 ---- 1.230 0.730 1.230 0.740 -0.110 0.850 6500 ---- 1.440 0.920 1.440 0.910 -0.130 1.040 1 6525 ---- 1.660 1.110 1.660 1.100 -0.140 1.240 6550 ---- 1.900 1.320 1.900 1.310 -0.150 1.460 6575 ---- 2.130 1.540 2.130 1.530 -0.150 1.680 6600 ---- 2.380 1.770 2.380 1.760 -0.150 1.910 6625 ---- 2.620 2.010 2.620 1.990 -0.160 2.150 6650 ---- 2.870 2.250 2.870 2.230 -0.160 2.390 6675 ---- 3.110 2.490 3.110 2.480 -0.160 2.640 6700 ---- 3.360 2.740 3.360 2.720 -0.160 2.880 6750 ---- ---- 3.230 3.230 3.210 -0.170 3.380 6800 ---- ---- ---- ---- 3.710 -0.160 3.870 6850 ---- ---- ---- ---- 4.210 -0.160 4.370 6900 ---- ---- ---- ---- 4.710 -0.160 4.870 6950 ---- ---- ---- ---- 5.210 -0.160 5.370 7000 ---- ---- ---- ---- 5.710 -0.160 5.870 7050 ---- ---- ---- ---- 6.210 -0.160 6.370 7100 ---- ---- ---- ---- 6.710 -0.160 6.870 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.760 0.160 6.600 5800 ---- ---- ---- ---- 6.260 0.160 6.100 5850 ---- ---- 5.140 5.140 5.770 0.170 5.600 5900 ---- 5.260 4.640 4.640 5.270 0.170 5.100 5950 ---- 4.760 4.150 4.150 4.770 0.160 4.610 6000 ---- 4.270 3.650 3.650 4.280 0.160 4.120 6050 ---- 3.770 3.160 3.160 3.780 0.160 3.620 6100 ---- 3.280 2.680 2.680 3.290 0.150 3.140 6125 ---- 3.040 2.440 2.440 3.050 0.150 2.900 6150 ---- 2.800 2.210 2.210 2.810 0.150 2.660 6175 ---- 2.560 1.990 1.990 2.570 0.150 2.420 6200 ---- 2.320 1.770 1.770 2.340 0.150 2.190 6225 ---- 2.090 1.560 1.560 2.110 0.140 1.970 6250 ---- 1.870 1.360 1.360 1.880 0.130 1.750 6275 ---- 1.650 1.170 1.170 1.660 0.130 1.530 6300 ---- 1.440 0.990 0.990 1.450 0.120 1.330 1 6325 ---- 1.240 0.820 0.820 1.250 0.110 1.140 6350 ---- 1.060 0.670 0.670 1.070 0.100 0.970 6375 ---- 0.890 0.540 0.540 0.900 0.090 0.810 6400 ---- 0.740 0.430 0.430 0.740 0.080 0.660 6425 ---- 0.600 0.350 0.350 0.600 0.070 0.530 6450 ---- 0.480 0.270 0.270 0.480 0.060 0.420 2 6475 ---- 0.370 0.210 0.210 0.380 0.050 0.330 6500 ---- 0.280 0.160 0.160 0.290 0.040 0.250 6525 ---- 0.210 0.120 0.120 0.220 0.030 0.190 4 4 6550 ---- 0.150 0.100 0.100 0.160 0.020 0.140 6575 ---- 0.110 0.080 0.080 0.120 0.020 0.100 143 6600 ---- ---- 0.060 0.060 0.090 0.010 0.080 2 6625 ---- ---- 0.040 0.040 0.060 0.000 0.060 137 6650 ---- ---- 0.035 0.035 0.040 0.000 0.040 6700 ---- ---- ---- ---- 0.020 0.000 0.020 2 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 8 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 4 6050 ---- 0.020 ---- 0.020 0.015 0.000 0.015 4 6100 ---- 0.030 ---- 0.030 0.025 0.000 0.025 6125 ---- 0.045 ---- 0.045 0.030 -0.005 0.035 6150 ---- 0.060 ---- 0.060 0.040 -0.005 0.045 6175 ---- 0.090 ---- 0.090 0.050 -0.010 0.060 22 6200 ---- 0.120 0.070 0.120 0.060 -0.020 0.080 143 6225 ---- 0.160 0.090 0.160 0.080 -0.020 0.100 6250 ---- 0.210 0.120 0.210 0.100 -0.030 0.130 136 6275 ---- 0.270 0.150 0.270 0.140 -0.030 0.170 6300 ---- 0.340 0.190 0.340 0.180 -0.040 0.220 6325 ---- 0.430 0.240 0.430 0.230 -0.050 0.280 6350 ---- 0.530 0.300 0.530 0.290 -0.060 0.350 6375 ---- 0.650 0.380 0.650 0.370 -0.070 0.440 6400 ---- 0.790 0.470 0.790 0.460 -0.080 0.540 6425 ---- 0.950 0.580 0.950 0.570 -0.090 0.660 1 6450 ---- 1.120 0.700 1.120 0.700 -0.100 0.800 6475 ---- 1.300 0.840 1.300 0.840 -0.110 0.950 6500 ---- 1.510 1.020 1.510 1.010 -0.110 1.120 6525 ---- 1.720 1.200 1.720 1.190 -0.120 1.310 6550 ---- 1.940 1.390 1.940 1.380 -0.140 1.520 6575 ---- 2.160 1.590 2.160 1.590 -0.140 1.730 6600 ---- 2.400 1.810 2.400 1.800 -0.150 1.950 6625 ---- 2.630 2.040 2.630 2.020 -0.160 2.180 6650 ---- 2.880 2.270 2.880 2.250 -0.160 2.410 6700 ---- 3.370 2.750 3.370 2.730 -0.160 2.890 6750 ---- 3.860 3.240 3.860 3.220 -0.160 3.380 6800 ---- 4.350 3.730 4.350 3.710 -0.160 3.870 6850 ---- ---- 4.230 4.230 4.210 -0.160 4.370 6900 ---- ---- ---- ---- 4.710 -0.160 4.870 6950 ---- ---- ---- ---- 5.210 -0.150 5.360 7000 ---- ---- ---- ---- 5.710 -0.150 5.860 7050 ---- ---- ---- ---- 6.200 -0.160 6.360 ADU NOV23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.220 0.170 16.050 4900 ---- ---- ---- ---- 15.220 0.160 15.060 5000 ---- ---- ---- ---- 14.230 0.160 14.070 5100 ---- ---- ---- ---- 13.230 0.160 13.070 5200 ---- ---- ---- ---- 12.240 0.170 12.070 5300 ---- ---- ---- ---- 11.240 0.160 11.080 5400 ---- ---- ---- ---- 10.250 0.170 10.080 5500 ---- ---- ---- ---- 9.260 0.170 9.090 5600 ---- ---- ---- ---- 8.260 0.160 8.100 5700 ---- ---- 6.620 6.620 7.270 0.170 7.100 5800 ---- 6.250 5.630 5.630 6.280 0.170 6.110 5850 ---- 5.760 5.140 5.140 5.780 0.170 5.610 5900 ---- 5.260 4.640 4.640 5.280 0.160 5.120 5950 ---- 4.770 4.150 4.150 4.790 0.160 4.630 6000 ---- 4.280 3.660 3.660 4.290 0.150 4.140 20 6050 ---- 3.790 3.180 3.180 3.810 0.160 3.650 6100 ---- 3.310 2.720 2.720 3.320 0.150 3.170 1 6150 ---- 2.830 2.260 2.260 2.850 0.150 2.700 6200 ---- 2.380 1.840 1.840 2.390 0.140 2.250 1 6225 ---- ---- ---- 1.740 2.170 ---- ---- 6250 ---- 1.940 1.450 1.450 1.950 0.130 1.820 1 1 6275 ---- ---- ---- 1.320 1.750 ---- ---- 6300 ---- 1.540 1.100 1.100 1.550 0.120 1.430 1 3 6325 ---- ---- ---- 0.960 1.360 ---- ---- 6350 0.890 1.170 0.790 0.950 1.180 0.100 25 1.080 7 23 6375 ---- ---- ---- 0.680 1.010 ---- ---- 6400 0.650 0.860 0.550 0.860 0.860 0.080 43 0.780 151 301 6425 ---- ---- ---- 0.450 0.720 ---- ---- 6450 0.470 0.600 0.380 0.600 0.600 0.060 82 0.540 177 780 6475 0.310 0.490 0.280 0.490 0.490 ---- 111 ---- 6500 0.230 0.390 0.230 0.390 0.390 0.040 60 0.350 115 523 6525 0.240 0.310 0.240 0.310 0.310 ---- 53 ---- 6550 0.170 0.240 0.150 0.240 0.240 0.020 39 0.220 395 588 6575 ---- ---- ---- 0.120 0.190 ---- ---- 6600 0.090 0.140 0.090 0.140 0.150 0.020 8 0.130 220 800 6650 0.060 0.080 0.060 0.080 0.090 0.020 2 0.070 115 674 6700 ---- ---- 0.040 0.040 0.050 0.005 1 0.045 15 325 6750 ---- ---- ---- ---- 0.030 0.005 13 0.025 280 6800 ---- ---- ---- ---- 0.020 0.000 3 0.020 126 6850 ---- ---- ---- ---- 0.015 0.000 0.015 2 210 6900 0.015 0.015 0.015 0.015 0.010 0.000 1 0.010 160 6950 ---- ---- ---- ---- 0.010 0.000 0.010 206 7000 ---- ---- ---- ---- 0.005 0.000 0.005 303 7050 ---- ---- ---- ---- 0.005 0.000 0.005 34 7100 ---- ---- ---- ---- 0.005 0.000 0.005 39 7150 ---- ---- ---- ---- 0.005 0.005 CAB 34 7200 ---- ---- ---- ---- 0.005 0.005 CAB 78 7250 ---- ---- ---- ---- 0.005 0.005 CAB 45 7300 ---- ---- ---- ---- 0.005 0.005 CAB 94 7350 ---- ---- ---- ---- 0.005 0.005 CAB 62 7400 ---- ---- ---- ---- 0.005 0.005 5 CAB 34 7450 ---- ---- ---- ---- 0.005 0.005 CAB 24 7500 ---- ---- ---- ---- 0.005 0.005 CAB 20 7550 ---- ---- ---- ---- 0.005 0.005 CAB 3 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.140 0.170 15.970 4900 ---- ---- 14.510 14.510 15.150 0.170 14.980 5000 ---- 14.140 13.520 13.520 14.160 0.170 13.990 5100 ---- 13.150 12.530 12.530 13.170 0.170 13.000 5200 ---- 12.160 11.540 11.540 12.180 0.160 12.020 5300 ---- 11.170 10.550 10.550 11.190 0.160 11.030 5400 ---- 10.190 9.570 9.570 10.200 0.160 10.040 5500 ---- 9.200 8.580 8.580 9.220 0.170 9.050 5600 ---- 8.220 7.600 7.600 8.230 0.160 8.070 5700 ---- 7.240 6.620 6.620 7.250 0.160 7.090 5750 ---- 6.750 6.130 6.130 6.760 0.160 6.600 5800 ---- 6.260 5.650 5.650 6.280 0.160 6.120 5850 ---- 5.770 5.170 5.170 5.790 0.160 5.630 5900 ---- 5.290 4.700 4.700 5.310 0.160 5.150 5950 ---- 4.820 4.230 4.230 4.830 0.150 4.680 6000 ---- 4.350 3.780 3.780 4.360 0.150 4.210 6050 ---- 3.890 3.340 3.340 3.910 0.150 3.760 6100 ---- 3.450 2.910 2.910 3.460 0.140 3.320 6150 ---- 3.020 2.510 2.510 3.030 0.130 2.900 6200 ---- 2.610 2.130 2.130 2.620 0.130 2.490 6250 ---- 2.210 1.770 1.770 2.230 0.120 2.110 1 6300 ---- 1.860 1.450 1.450 1.860 0.110 1.750 6350 ---- 1.520 1.170 1.170 1.530 0.100 1.430 1 6400 1.090 1.230 0.920 1.050 1.230 0.090 1 1.140 8 1389 6450 ---- 0.970 0.710 0.710 0.980 0.080 0.900 13 228 6500 ---- 0.750 0.540 0.540 0.760 0.070 0.690 12 934 6550 0.520 0.560 0.400 0.560 0.580 0.060 1 0.520 112 325 6600 0.380 0.410 0.290 0.410 0.430 0.050 1 0.380 57 1393 6650 0.250 0.300 0.210 0.300 0.310 0.030 1 0.280 2 504 6700 0.160 0.210 0.150 0.210 0.220 0.020 6 0.200 1 2510 6750 0.120 0.140 0.110 0.140 0.150 0.010 1 0.140 11 230 6800 ---- ---- 0.080 0.080 0.100 0.000 5 0.100 21 599 6850 ---- 0.070 ---- 0.070 0.070 0.010 15 0.060 60 6900 ---- ---- ---- 0.050 0.050 0.005 10 0.045 5 124 6950 ---- ---- ---- ---- 0.035 0.005 13 0.030 7 119 7000 ---- 0.025 ---- 0.025 0.025 0.005 2 0.020 1653 7050 ---- ---- ---- ---- 0.020 0.005 10 0.015 68 7100 ---- ---- ---- ---- 0.015 0.000 0.015 65 7150 ---- ---- ---- ---- 0.015 0.005 0.010 8 7200 ---- ---- ---- ---- 0.015 0.005 0.010 11 7250 ---- ---- ---- ---- 0.015 0.005 0.010 19 7300 ---- ---- ---- ---- 0.015 0.005 0.010 3 7350 ---- ---- ---- ---- 0.010 0.005 0.005 21 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.010 0.005 0.005 25 7500 ---- ---- ---- ---- 0.010 0.005 0.005 39 7550 ---- ---- ---- ---- 0.010 0.005 0.005 35 7600 ---- ---- ---- ---- 0.010 0.005 0.005 6 7650 ---- ---- ---- ---- 0.010 0.005 0.005 2 7700 ---- ---- ---- ---- 0.010 0.005 0.005 100 7750 ---- ---- ---- ---- 0.010 0.005 0.005 1 7800 ---- ---- ---- ---- 0.010 0.005 0.005 17 7850 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.010 0.005 0.005 74 7950 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.010 0.005 0.005 5 8050 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.010 0.005 0.005 1 9100 ---- ---- ---- ---- 0.010 0.005 0.005 ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- 15.260 14.670 14.670 15.290 0.160 15.130 5000 ---- 14.280 13.680 13.680 14.310 0.160 14.150 5100 ---- 13.300 12.700 12.700 13.320 0.160 13.160 5200 ---- 12.310 11.720 11.720 12.340 0.160 12.180 5300 ---- 11.330 10.740 10.740 11.360 0.170 11.190 5400 ---- 10.350 9.760 9.760 10.380 0.170 10.210 5500 ---- 9.370 8.780 8.780 9.400 0.160 9.240 5600 ---- 8.400 7.810 7.810 8.420 0.160 8.260 5700 ---- 7.430 6.840 6.840 7.450 0.150 7.300 5800 ---- 6.460 5.890 5.890 6.490 0.150 6.340 5850 ---- 5.990 5.420 5.420 6.020 0.150 5.870 5900 ---- 5.520 4.960 4.960 5.550 0.150 5.400 5950 ---- 5.060 4.510 4.510 5.090 0.150 4.940 6000 ---- 4.610 4.070 4.070 4.630 0.140 4.490 6050 ---- 4.160 3.650 3.650 4.190 0.140 4.050 6100 ---- 3.730 3.230 3.230 3.760 0.140 3.620 6150 ---- 3.310 2.840 2.840 3.340 0.130 3.210 6200 ---- 2.910 2.460 2.460 2.940 0.130 2.810 6250 ---- 2.530 2.110 2.110 2.560 0.120 2.440 6300 ---- 2.180 1.780 1.780 2.200 0.110 2.090 6350 ---- 1.850 1.480 1.480 1.860 0.100 1.760 6400 ---- 1.560 1.230 1.230 1.560 0.100 1 1.460 13 6450 ---- 1.280 1.000 1.000 1.290 0.090 1.200 1 10 6500 ---- 1.040 0.800 0.800 1.040 0.070 1 0.970 6550 ---- 0.830 0.630 0.630 0.840 0.070 0.770 10 6600 ---- 0.660 0.500 0.500 0.670 0.060 1 0.610 16 6650 ---- 0.510 0.380 0.380 0.520 0.050 0.470 12 6700 ---- 0.390 0.300 0.300 0.400 0.040 0.360 33 6750 ---- 0.290 0.230 0.230 0.300 0.030 0.270 1 6800 0.180 0.220 0.170 0.220 0.220 0.020 1 0.200 22 6850 ---- 0.160 0.120 0.120 0.160 0.010 0.150 18 6900 ---- ---- 0.100 0.100 0.120 0.010 7 0.110 40 6950 ---- ---- 0.070 0.070 0.090 0.010 13 0.080 36 104 7000 ---- ---- ---- ---- 0.060 0.000 0.060 1 71 7050 ---- ---- ---- ---- 0.045 0.000 12 0.045 66 7100 ---- ---- ---- ---- 0.035 0.000 0.035 25 7150 ---- ---- ---- ---- 0.025 0.000 0.025 15 7200 ---- ---- ---- ---- 0.020 0.000 0.020 12 7250 ---- ---- ---- ---- 0.015 0.000 0.015 3 7300 ---- ---- ---- ---- 0.010 0.000 0.010 15 7350 ---- ---- ---- ---- 0.005 0.000 0.005 4 7400 ---- ---- ---- ---- 0.005 0.000 0.005 18 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.220 0.160 15.060 5000 ---- ---- ---- ---- 14.240 0.160 14.080 5100 ---- ---- ---- ---- 13.260 0.160 13.100 5200 ---- ---- ---- ---- 12.290 0.160 12.130 5300 ---- ---- ---- ---- 11.320 0.160 11.160 5400 ---- ---- ---- ---- 10.350 0.160 10.190 5500 ---- ---- ---- ---- 9.380 0.160 9.220 5600 ---- ---- ---- ---- 8.420 0.150 8.270 5700 ---- ---- ---- ---- 7.470 0.150 7.320 5800 ---- ---- ---- ---- 6.530 0.140 6.390 5850 ---- ---- ---- ---- 6.070 0.140 5.930 5900 ---- ---- ---- ---- 5.620 0.140 5.480 5950 ---- ---- ---- ---- 5.180 0.140 5.040 6000 ---- ---- ---- ---- 4.740 0.140 4.600 6050 ---- ---- ---- ---- 4.320 0.140 4.180 6100 ---- ---- ---- ---- 3.910 0.130 3.780 6150 ---- ---- 3.090 3.090 3.510 0.130 3.380 6200 ---- ---- 2.740 2.740 3.130 0.120 3.010 6250 ---- 2.680 2.400 2.400 2.760 0.110 2.650 6300 ---- 2.390 2.030 2.030 2.410 0.100 2.310 6350 ---- 2.090 1.740 1.740 2.090 0.100 1.990 94 6400 ---- 1.800 1.470 1.470 1.800 0.100 1.700 33 6450 ---- 1.530 1.230 1.230 1.530 0.090 1.440 2 6500 ---- 1.290 1.030 1.030 1.290 0.080 1.210 1 210 6550 ---- 1.070 0.850 0.850 1.080 0.080 1.000 6600 ---- 0.880 0.700 0.700 0.890 0.070 0.820 1 6650 ---- 0.720 0.560 0.560 0.730 0.060 0.670 6700 ---- 0.580 0.460 0.460 0.590 0.050 0.540 109 6750 ---- 0.460 0.370 0.370 0.480 0.040 0.440 5 6800 ---- 0.370 0.290 0.290 0.380 0.030 0.350 110 6850 ---- 0.290 0.230 0.230 0.300 0.020 0.280 1 1 6900 ---- ---- 0.200 0.200 0.240 0.020 0.220 6950 ---- ---- 0.160 0.160 0.190 0.020 0.170 12 7000 ---- ---- 0.130 0.130 0.150 0.010 0.140 3 7050 ---- ---- 0.100 0.100 0.110 0.000 0.110 7100 ---- ---- ---- ---- 0.090 0.010 0.080 2 7150 ---- ---- ---- ---- 0.070 0.010 0.060 3 7200 ---- ---- ---- ---- 0.050 0.000 0.050 20 7250 ---- ---- ---- ---- 0.040 0.000 0.040 23 7300 ---- ---- ---- ---- 0.030 0.000 0.030 17 7350 ---- ---- ---- ---- 0.025 0.005 0.020 15 7400 ---- ---- ---- ---- 0.020 0.005 0.015 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.140 0.160 15.980 4900 ---- ---- ---- ---- 15.170 0.160 15.010 5000 ---- ---- ---- ---- 14.200 0.170 14.030 5100 ---- ---- ---- ---- 13.230 0.170 13.060 5200 ---- ---- ---- ---- 12.260 0.160 12.100 5300 ---- ---- ---- ---- 11.290 0.160 11.130 5400 ---- ---- ---- ---- 10.330 0.160 10.170 5500 ---- ---- ---- ---- 9.380 0.160 9.220 1 5600 ---- ---- ---- ---- 8.430 0.150 8.280 5700 ---- ---- ---- ---- 7.490 0.140 7.350 5750 ---- ---- ---- ---- 7.030 0.140 6.890 5800 ---- ---- ---- ---- 6.580 0.150 6.430 5850 ---- ---- ---- ---- 6.130 0.140 5.990 5900 ---- ---- ---- ---- 5.690 0.140 5.550 5950 ---- ---- ---- ---- 5.250 0.130 5.120 6000 ---- ---- ---- ---- 4.830 0.130 4.700 6050 ---- ---- ---- ---- 4.420 0.130 4.290 6100 ---- ---- ---- ---- 4.020 0.130 3.890 6150 ---- ---- 3.240 3.240 3.630 0.120 3.510 6200 ---- 3.170 2.880 2.880 3.260 0.120 3.140 6250 ---- 2.820 2.540 2.540 2.900 0.110 2.790 6300 ---- 2.530 2.190 2.190 2.570 0.110 2.460 6350 ---- 2.250 1.890 1.890 2.250 0.100 2.150 3 6400 ---- 1.960 1.620 1.620 1.960 0.100 1.860 7 6450 ---- 1.690 1.400 1.400 1.690 0.090 1.600 50 6500 ---- 1.450 1.190 1.190 1.450 0.090 1.360 20 6550 ---- 1.230 1.000 1.000 1.240 0.080 1.160 6600 0.860 1.030 0.840 0.840 1.040 0.070 2 0.970 6650 ---- 0.860 0.700 0.700 0.880 0.070 0.810 3 103 6700 ---- 0.720 0.580 0.580 0.730 0.060 0.670 22 6750 ---- 0.590 0.480 0.480 0.600 0.040 0.560 10 6800 ---- 0.480 0.390 0.390 0.490 0.040 0.450 20 6850 ---- 0.390 0.320 0.320 0.400 0.030 0.370 2 6900 ---- 0.320 0.270 0.270 0.320 0.020 0.300 1 7 6950 ---- 0.250 0.220 0.220 0.260 0.020 0.240 1 7000 ---- ---- 0.190 0.190 0.210 0.010 0.200 22 7050 ---- ---- 0.150 0.150 0.170 0.010 0.160 100 7100 ---- ---- ---- ---- 0.130 0.000 0.130 52 7150 ---- ---- ---- ---- 0.110 0.000 0.110 1 7200 ---- ---- 0.080 0.080 0.090 0.000 0.090 1 19 7250 ---- ---- ---- ---- 0.070 0.000 0.070 7 7300 ---- ---- ---- ---- 0.060 0.000 0.060 10 7350 ---- ---- ---- ---- 0.050 0.000 0.050 7400 ---- ---- ---- ---- 0.040 0.000 0.040 15 7450 ---- ---- ---- ---- 0.030 0.000 0.030 5 7500 ---- ---- ---- ---- 0.025 0.000 0.025 7550 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.270 0.160 15.110 5000 ---- ---- ---- ---- 14.300 0.160 14.140 5100 ---- ---- ---- ---- 13.340 0.160 13.180 5200 ---- ---- ---- ---- 12.380 0.160 12.220 5300 ---- ---- ---- ---- 11.420 0.150 11.270 5400 ---- ---- ---- ---- 10.470 0.150 10.320 5500 ---- ---- ---- ---- 9.530 0.150 9.380 5600 ---- ---- ---- ---- 8.600 0.150 8.450 5700 ---- ---- ---- ---- 7.680 0.150 7.530 5800 ---- ---- ---- ---- 6.780 0.140 6.640 5850 ---- ---- ---- ---- 6.330 0.130 6.200 5900 ---- ---- ---- ---- 5.900 0.130 5.770 5950 ---- ---- ---- ---- 5.480 0.140 5.340 6000 ---- ---- ---- ---- 5.060 0.130 4.930 6050 ---- ---- ---- ---- 4.660 0.140 4.520 6100 ---- ---- ---- ---- 4.260 0.130 4.130 6150 ---- ---- ---- ---- 3.880 0.130 3.750 6200 ---- ---- ---- ---- 3.510 0.120 3.390 6250 ---- ---- ---- ---- 3.160 0.120 3.040 6300 ---- ---- 2.450 2.450 2.820 0.110 2.710 6350 ---- 2.490 2.160 2.160 2.500 0.090 2.410 6400 ---- 2.200 1.900 1.900 2.210 0.090 2.120 6450 ---- 1.920 1.630 1.630 1.930 0.080 1.850 6500 ---- 1.690 1.410 1.410 1.680 0.070 1.610 6550 ---- 1.460 1.220 1.220 1.460 0.070 1.390 6600 ---- 1.250 1.040 1.040 1.260 0.070 1.190 6650 ---- 1.070 0.880 0.880 1.080 0.060 1.020 6700 ---- 0.900 0.750 0.750 0.920 0.060 0.860 6750 ---- 0.760 0.630 0.630 0.780 0.050 0.730 6800 ---- 0.640 0.530 0.530 0.660 0.050 0.610 6850 ---- 0.530 0.450 0.450 0.550 0.040 0.510 6900 ---- 0.440 0.370 0.370 0.460 0.030 0.430 6950 ---- 0.370 0.310 0.310 0.380 0.020 0.360 7000 ---- 0.300 0.260 0.260 0.310 0.020 0.290 7050 ---- 0.250 0.230 0.230 0.260 0.020 0.240 2 7100 ---- ---- 0.190 0.190 0.210 0.010 0.200 2 7150 ---- ---- 0.160 0.160 0.180 0.010 0.170 7200 ---- ---- ---- ---- 0.140 0.000 0.140 6 7250 ---- ---- ---- ---- 0.120 0.000 0.120 7300 ---- ---- ---- ---- 0.100 0.000 0.100 15 7350 ---- ---- ---- ---- 0.080 0.000 0.080 15 7400 ---- ---- ---- ---- 0.070 0.000 0.070 7450 ---- ---- ---- ---- 0.050 0.000 0.050 15 7500 ---- ---- ---- ---- 0.045 0.000 0.045 7600 ---- ---- ---- ---- 0.030 0.000 0.030 1 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.230 0.150 15.080 5000 ---- ---- ---- ---- 14.270 0.150 14.120 5100 ---- ---- ---- ---- 13.310 0.150 13.160 5200 ---- ---- ---- ---- 12.350 0.140 12.210 5300 ---- ---- ---- ---- 11.400 0.140 11.260 5400 ---- ---- ---- ---- 10.460 0.150 10.310 5500 ---- ---- ---- ---- 9.530 0.150 9.380 5600 ---- ---- ---- ---- 8.610 0.150 8.460 5700 ---- ---- ---- ---- 7.710 0.150 7.560 5800 ---- ---- ---- ---- 6.830 0.140 6.690 5850 ---- ---- ---- ---- 6.400 0.140 6.260 5900 ---- ---- ---- ---- 5.970 0.130 5.840 5950 ---- ---- ---- ---- 5.550 0.130 5.420 6000 ---- ---- ---- ---- 5.150 0.130 5.020 6050 ---- ---- ---- ---- 4.750 0.130 4.620 6100 ---- ---- ---- ---- 4.360 0.120 4.240 6150 ---- ---- ---- ---- 3.990 0.120 3.870 6200 ---- ---- ---- ---- 3.630 0.120 3.510 6250 ---- ---- ---- ---- 3.280 0.110 3.170 6300 ---- ---- 2.590 2.590 2.950 0.100 2.850 6350 ---- 2.620 2.300 2.300 2.640 0.100 2.540 6400 ---- 2.320 2.040 2.040 2.350 0.090 2.260 6450 ---- 2.060 1.780 1.780 2.080 0.090 1.990 6500 ---- 1.830 1.560 1.560 1.830 0.080 1.750 6550 ---- 1.600 1.350 1.350 1.600 0.070 1.530 6600 ---- 1.390 1.170 1.170 1.400 0.070 1.330 6650 ---- 1.200 1.010 1.010 1.210 0.060 1.150 6700 ---- 1.030 0.870 0.870 1.040 0.060 0.980 6750 ---- 0.890 0.740 0.740 0.900 0.060 0.840 6800 ---- 0.760 0.640 0.640 0.770 0.050 0.720 6850 ---- 0.640 0.540 0.540 0.660 0.050 0.610 6900 ---- 0.540 0.460 0.460 0.560 0.040 0.520 6950 ---- 0.460 0.390 0.390 0.470 0.030 0.440 2 7000 ---- 0.380 0.340 0.340 0.400 0.030 0.370 7050 ---- 0.320 0.290 0.290 0.340 0.030 0.310 7100 ---- 0.270 0.250 0.250 0.280 0.020 0.260 7150 ---- ---- ---- ---- 0.240 0.020 0.220 7200 ---- ---- ---- ---- 0.200 0.010 0.190 7250 ---- ---- ---- ---- 0.170 0.010 0.160 7300 ---- ---- ---- ---- 0.140 0.010 0.130 15 7350 ---- ---- ---- ---- 0.120 0.010 0.110 1 7400 ---- ---- ---- ---- 0.100 0.010 0.090 1 7450 ---- ---- ---- ---- 0.080 0.000 0.080 15 7500 ---- ---- ---- ---- 0.070 0.000 0.070 7600 ---- ---- ---- ---- 0.050 0.005 0.045 7700 ---- ---- ---- ---- 0.035 0.000 0.035 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.120 0.160 15.960 4900 ---- ---- ---- ---- 15.170 0.160 15.010 5000 ---- ---- ---- ---- 14.210 0.150 14.060 5100 ---- ---- ---- ---- 13.270 0.160 13.110 5200 ---- ---- ---- ---- 12.320 0.150 12.170 5300 ---- ---- ---- ---- 11.380 0.140 11.240 5400 ---- ---- ---- ---- 10.450 0.130 10.320 5500 ---- ---- ---- ---- 9.540 0.140 9.400 5600 ---- ---- ---- ---- 8.630 0.130 8.500 5700 ---- ---- ---- ---- 7.750 0.140 7.610 5800 ---- ---- ---- ---- 6.890 0.140 6.750 5850 ---- ---- ---- ---- 6.470 0.140 6.330 5900 ---- ---- ---- ---- 6.050 0.130 5.920 5950 ---- ---- ---- ---- 5.640 0.130 5.510 6000 ---- ---- ---- ---- 5.240 0.130 5.110 6050 ---- ---- ---- ---- 4.860 0.130 4.730 6100 ---- ---- ---- ---- 4.480 0.130 4.350 6150 ---- ---- ---- ---- 4.110 0.120 3.990 6200 ---- ---- ---- ---- 3.760 0.120 3.640 6250 ---- ---- 3.040 3.040 3.420 0.110 3.310 6300 ---- ---- 2.740 2.740 3.100 0.110 2.990 6350 ---- 2.760 2.460 2.460 2.790 0.100 2.690 6400 ---- 2.470 2.200 2.200 2.500 0.090 2.410 6450 ---- 2.220 1.940 1.940 2.230 0.080 2.150 6500 ---- 1.980 1.710 1.710 1.980 0.070 1.910 6550 ---- 1.750 1.510 1.510 1.750 0.060 1.690 6600 ---- 1.540 1.320 1.320 1.550 0.060 1.490 6650 ---- 1.350 1.160 1.160 1.360 0.060 1.300 6700 ---- 1.180 1.010 1.010 1.190 0.050 1.140 6750 ---- 1.020 0.870 0.870 1.030 0.040 0.990 6800 ---- 0.890 0.760 0.760 0.900 0.040 0.860 1 6850 ---- 0.770 0.660 0.660 0.780 0.040 0.740 6900 ---- 0.660 0.570 0.570 0.670 0.040 0.630 2 6950 ---- 0.560 0.490 0.490 0.580 0.040 0.540 7000 ---- 0.480 0.420 0.420 0.500 0.040 0.460 9 2 7050 ---- 0.410 0.370 0.370 0.430 0.030 0.400 7100 ---- 0.350 0.320 0.320 0.370 0.030 0.340 7150 ---- 0.300 0.280 0.280 0.320 0.030 0.290 7200 ---- 0.250 ---- 0.250 0.270 0.030 0.240 7250 ---- ---- ---- ---- 0.230 0.020 0.210 1 7300 ---- ---- ---- ---- 0.200 0.020 0.180 10 7350 ---- ---- ---- ---- 0.170 0.020 0.150 7400 ---- ---- ---- ---- 0.140 0.010 0.130 25 7450 ---- ---- ---- ---- 0.120 0.010 0.110 7500 ---- ---- ---- ---- 0.100 0.000 0.100 3 7550 ---- ---- ---- ---- 0.080 0.000 0.080 7600 ---- ---- ---- ---- 0.070 0.000 0.070 1 7650 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.050 0.000 0.050 13 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.015 -0.010 0.025 1 8100 ---- ---- ---- ---- 0.010 -0.010 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.250 0.170 15.080 5000 ---- ---- ---- ---- 14.300 0.170 14.130 5100 ---- ---- ---- ---- 13.360 0.160 13.200 5200 ---- ---- ---- ---- 12.420 0.160 12.260 5300 ---- ---- ---- ---- 11.480 0.140 11.340 5400 ---- ---- ---- ---- 10.560 0.130 10.430 5500 ---- ---- ---- ---- 9.650 0.130 9.520 5600 ---- ---- ---- ---- 8.750 0.120 8.630 5700 ---- ---- ---- ---- 7.880 0.120 7.760 5800 ---- ---- ---- ---- 7.040 0.130 6.910 5850 ---- ---- ---- ---- 6.620 0.120 6.500 5900 ---- ---- ---- ---- 6.220 0.130 6.090 5950 ---- ---- ---- ---- 5.820 0.130 5.690 6000 ---- ---- ---- ---- 5.420 0.120 5.300 6050 ---- ---- ---- ---- 5.040 0.120 4.920 6100 ---- ---- ---- ---- 4.670 0.120 4.550 6150 ---- ---- ---- ---- 4.300 0.110 4.190 6200 ---- ---- ---- ---- 3.950 0.110 3.840 6250 ---- ---- 3.270 3.270 3.610 0.100 3.510 6300 ---- ---- 2.960 2.960 3.280 0.090 3.190 6350 ---- 2.920 2.680 2.680 2.980 0.090 2.890 6400 ---- 2.630 2.410 2.410 2.680 0.070 2.610 6450 ---- 2.360 2.120 2.120 2.410 0.070 2.340 6500 ---- 2.130 1.900 1.900 2.160 0.070 2.090 6550 ---- 1.940 1.680 1.680 1.920 0.060 1.860 6600 ---- 1.720 1.490 1.490 1.710 0.060 1.650 6650 ---- 1.520 1.320 1.320 1.520 0.060 1.460 6700 ---- 1.340 1.160 1.160 1.340 0.050 1.290 6750 ---- 1.170 1.020 1.020 1.180 0.050 1.130 6800 ---- 1.030 0.890 0.890 1.040 0.040 1.000 6850 ---- 0.900 0.780 0.780 0.910 0.040 0.870 6900 ---- 0.780 0.680 0.680 0.800 0.040 0.760 6950 ---- 0.680 0.590 0.590 0.700 0.040 0.660 7000 ---- 0.590 0.520 0.520 0.610 0.030 0.580 7050 ---- 0.510 0.450 0.450 0.530 0.030 0.500 7100 ---- ---- 0.400 0.400 0.450 0.010 0.440 7150 ---- ---- 0.350 0.350 0.390 0.010 0.380 7200 ---- ---- 0.300 0.300 0.340 0.010 0.330 150 7250 ---- ---- 0.270 0.270 0.290 0.010 0.280 7300 ---- ---- 0.240 0.240 0.250 0.000 0.250 30 7350 ---- ---- ---- ---- 0.220 0.010 0.210 7400 ---- ---- ---- ---- 0.190 0.010 0.180 7450 ---- ---- ---- ---- 0.160 0.000 0.160 15 7500 ---- ---- ---- ---- 0.140 0.000 0.140 7600 ---- ---- ---- ---- 0.100 0.000 0.100 7700 ---- ---- ---- ---- 0.080 0.010 0.070 7800 ---- ---- ---- ---- 0.060 0.010 0.050 7900 ---- ---- ---- ---- 0.045 0.005 0.040 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.190 0.160 15.030 5000 ---- ---- ---- ---- 14.250 0.160 14.090 5100 ---- ---- ---- ---- 13.320 0.160 13.160 5200 ---- ---- ---- ---- 12.390 0.150 12.240 5300 ---- ---- ---- ---- 11.470 0.140 11.330 5400 ---- ---- ---- ---- 10.560 0.130 10.430 5500 ---- ---- ---- ---- 9.670 0.130 9.540 5600 ---- ---- ---- ---- 8.790 0.120 8.670 5700 ---- ---- ---- ---- 7.930 0.120 7.810 5800 ---- ---- ---- ---- 7.100 0.120 6.980 5850 ---- ---- ---- ---- 6.690 0.120 6.570 5900 ---- ---- ---- ---- 6.290 0.120 6.170 5950 ---- ---- ---- ---- 5.900 0.120 5.780 6000 ---- ---- ---- ---- 5.520 0.130 5.390 6050 ---- ---- ---- ---- 5.140 0.120 5.020 6100 ---- ---- ---- ---- 4.780 0.120 4.660 6150 ---- ---- ---- ---- 4.420 0.120 4.300 6200 ---- ---- ---- ---- 4.080 0.120 3.960 6250 ---- ---- 3.400 3.400 3.740 0.100 3.640 6300 ---- 3.350 3.100 3.100 3.420 0.100 3.320 6350 ---- 3.050 2.820 2.820 3.120 0.090 3.030 6400 ---- 2.770 2.560 2.560 2.830 0.080 2.750 6450 ---- 2.500 2.270 2.270 2.560 0.080 2.480 6500 ---- 2.260 2.040 2.040 2.300 0.060 2.240 6550 ---- 2.080 1.830 1.830 2.070 0.060 2.010 6600 ---- 1.860 1.630 1.630 1.860 0.060 1.800 6650 ---- 1.660 1.460 1.460 1.660 0.050 1.610 6700 ---- 1.480 1.290 1.290 1.480 0.050 1.430 4 6750 ---- 1.310 1.150 1.150 1.320 0.050 1.270 2 6800 ---- 1.160 1.010 1.010 1.170 0.040 1.130 2 6850 ---- 1.020 0.900 0.900 1.040 0.050 0.990 6900 ---- 0.900 0.790 0.790 0.920 0.040 0.880 6950 ---- 0.790 0.700 0.700 0.810 0.040 0.770 7000 ---- 0.690 0.620 0.620 0.710 0.030 0.680 7050 ---- 0.610 0.540 0.540 0.630 0.030 0.600 7100 ---- 0.530 0.480 0.480 0.550 0.030 0.520 7150 ---- 0.470 0.430 0.430 0.480 0.020 0.460 7200 ---- 0.410 0.380 0.380 0.420 0.020 0.400 2 7300 ---- ---- 0.300 0.300 0.320 0.010 0.310 7400 ---- ---- ---- ---- 0.240 0.010 0.230 7500 ---- ---- ---- ---- 0.180 0.000 0.180 7600 ---- ---- ---- ---- 0.140 0.000 0.140 7700 ---- ---- ---- ---- 0.110 0.010 0.100 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.035 0.005 0.030 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.060 0.140 15.920 4900 ---- ---- ---- ---- 15.130 0.140 14.990 5000 ---- ---- ---- ---- 14.200 0.140 14.060 5100 ---- ---- ---- ---- 13.280 0.140 13.140 5200 ---- ---- ---- ---- 12.370 0.140 12.230 5300 ---- ---- ---- ---- 11.460 0.140 11.320 5400 ---- ---- ---- ---- 10.570 0.140 10.430 5500 ---- ---- ---- ---- 9.690 0.140 9.550 5600 ---- ---- ---- ---- 8.820 0.130 8.690 5700 ---- ---- ---- ---- 7.980 0.140 7.840 5800 ---- ---- ---- ---- 7.150 0.130 7.020 5850 ---- ---- ---- ---- 6.750 0.130 6.620 750 5900 ---- ---- ---- ---- 6.350 0.130 6.220 750 5950 ---- ---- ---- ---- 5.960 0.120 5.840 6000 ---- ---- ---- ---- 5.580 0.120 5.460 6050 ---- ---- ---- ---- 5.210 0.120 5.090 750 6100 ---- ---- ---- ---- 4.850 0.120 4.730 750 6150 ---- ---- ---- ---- 4.500 0.110 4.390 6200 ---- ---- ---- ---- 4.160 0.110 4.050 6250 ---- ---- 3.500 3.500 3.830 0.100 3.730 6300 ---- 3.450 3.200 3.200 3.510 0.090 3.420 6350 ---- 3.150 2.920 2.920 3.210 0.080 3.130 6400 ---- 2.870 2.660 2.660 2.930 0.080 2.850 6450 ---- 2.600 2.370 2.370 2.660 0.080 2.580 6500 ---- 2.370 2.140 2.140 2.410 0.070 2.340 1 6550 ---- 2.180 1.930 1.930 2.170 0.060 2.110 6600 ---- 1.960 1.730 1.730 1.960 0.060 1.900 6650 ---- 1.760 1.550 1.550 1.760 0.060 1.700 6700 ---- 1.570 1.390 1.390 1.580 0.060 1.520 22 6750 ---- 1.400 1.240 1.240 1.410 0.050 1.360 6800 ---- 1.250 1.100 1.100 1.260 0.050 1.210 6850 ---- 1.110 0.980 0.980 1.120 0.040 1.080 6900 ---- 0.980 0.870 0.870 1.000 0.040 0.960 6950 ---- 0.870 0.770 0.770 0.890 0.040 0.850 7000 ---- 0.770 0.690 0.690 0.790 0.040 0.750 7050 ---- 0.680 0.610 0.610 0.700 0.030 0.670 7100 ---- 0.600 0.540 0.540 0.620 0.030 0.590 7150 ---- 0.530 0.480 0.480 0.550 0.030 0.520 3 7200 ---- ---- 0.430 0.430 0.480 0.020 0.460 7250 ---- 0.410 0.380 0.380 0.430 0.030 0.400 7300 ---- 0.360 0.340 0.340 0.370 0.020 0.350 10 7350 ---- 0.320 ---- 0.320 0.330 0.020 0.310 7400 ---- ---- ---- ---- 0.290 0.020 0.270 7450 ---- ---- ---- ---- 0.250 0.010 0.240 7500 ---- ---- ---- ---- 0.220 0.010 0.210 7550 ---- ---- ---- ---- 0.190 0.010 0.180 7600 ---- ---- ---- ---- 0.170 0.010 0.160 7650 ---- ---- ---- ---- 0.150 0.010 0.140 3 7700 ---- ---- ---- ---- 0.130 0.000 0.130 1 7800 ---- ---- ---- ---- 0.100 0.000 0.100 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.040 -0.010 0.050 8200 ---- ---- ---- ---- 0.030 -0.010 0.040 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.010 0.015 ADU OCT24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.200 ---- ---- 5100 ---- ---- ---- ---- 13.290 ---- ---- 5200 ---- ---- ---- ---- 12.390 ---- ---- 5300 ---- ---- ---- ---- 11.490 ---- ---- 5400 ---- ---- ---- ---- 10.610 ---- ---- 5500 ---- ---- ---- ---- 9.740 ---- ---- 5600 ---- ---- ---- ---- 8.880 ---- ---- 5700 ---- ---- ---- ---- 8.050 ---- ---- 5800 ---- ---- ---- ---- 7.240 ---- ---- 5900 ---- ---- ---- ---- 6.450 ---- ---- 5950 ---- ---- ---- ---- 6.060 ---- ---- 6000 ---- ---- ---- ---- 5.690 ---- ---- 6050 ---- ---- ---- ---- 5.320 ---- ---- 6100 ---- ---- ---- ---- 4.970 ---- ---- 6150 ---- ---- ---- ---- 4.620 ---- ---- 6200 ---- ---- ---- ---- 4.290 ---- ---- 6250 ---- ---- ---- 3.720 3.960 ---- ---- 6300 ---- ---- ---- 3.420 3.650 ---- ---- 6350 ---- ---- ---- 3.140 3.360 ---- ---- 6400 ---- ---- ---- 2.870 3.080 ---- ---- 6450 ---- ---- ---- 2.620 2.810 ---- ---- 6500 ---- ---- ---- 2.290 2.560 ---- ---- 6550 ---- ---- ---- 2.080 2.320 ---- ---- 6600 ---- ---- ---- 1.870 2.110 ---- ---- 6650 ---- ---- ---- 1.690 1.900 ---- ---- 6700 ---- ---- ---- 1.520 1.720 ---- ---- 6750 ---- ---- ---- 1.360 1.540 ---- ---- 6800 ---- ---- ---- 1.220 1.390 ---- ---- 6850 ---- ---- ---- 1.090 1.240 ---- ---- 6900 ---- ---- ---- 0.980 1.110 ---- ---- 6950 ---- ---- ---- 0.870 0.990 ---- ---- 7000 ---- ---- ---- 0.780 0.880 ---- ---- 7100 ---- ---- ---- 0.620 0.700 ---- ---- 7200 ---- ---- ---- 0.500 0.550 ---- ---- 7300 ---- ---- ---- 0.400 0.420 ---- ---- 7400 ---- ---- ---- 0.330 0.330 ---- ---- 7500 ---- ---- ---- 0.260 0.250 ---- ---- 7600 ---- ---- ---- 0.210 0.190 ---- ---- 7700 ---- ---- ---- 0.170 0.150 ---- ---- 7800 ---- ---- ---- 0.150 0.110 ---- ---- 7900 ---- ---- ---- 0.120 0.080 ---- ---- ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.070 0.130 14.940 5000 ---- ---- ---- ---- 14.170 0.130 14.040 5100 ---- ---- ---- ---- 13.270 0.120 13.150 5200 ---- ---- ---- ---- 12.390 0.130 12.260 5300 ---- ---- ---- ---- 11.510 0.120 11.390 5400 ---- ---- ---- ---- 10.650 0.120 10.530 5500 ---- ---- ---- ---- 9.800 0.120 9.680 5600 ---- ---- ---- ---- 8.960 0.120 8.840 5700 ---- ---- ---- ---- 8.150 0.120 8.030 5800 ---- ---- ---- ---- 7.350 0.110 7.240 5850 ---- ---- ---- ---- 6.970 0.120 6.850 5900 ---- ---- ---- ---- 6.590 0.120 6.470 5950 ---- ---- ---- ---- 6.210 0.110 6.100 6000 ---- ---- ---- ---- 5.850 0.110 5.740 6050 ---- ---- ---- ---- 5.490 0.110 5.380 6100 ---- ---- ---- ---- 5.140 0.100 5.040 6150 ---- ---- ---- ---- 4.810 0.110 4.700 6200 ---- ---- 4.210 4.210 4.480 0.100 4.380 6250 ---- ---- 3.910 3.910 4.160 0.090 4.070 6300 ---- 3.790 3.630 3.630 3.860 0.090 3.770 6350 ---- 3.500 3.350 3.350 3.570 0.090 3.480 6400 ---- 3.230 3.090 3.090 3.290 0.080 3.210 6450 ---- 2.970 2.850 2.850 3.030 0.080 2.950 6500 ---- 2.720 2.530 2.530 2.780 0.070 2.710 6550 ---- 2.560 2.310 2.310 2.550 0.070 2.480 6600 ---- 2.340 2.110 2.110 2.330 0.070 2.260 6650 ---- 2.130 1.920 1.920 2.130 0.070 2.060 6700 ---- 1.940 1.750 1.750 1.940 0.060 1.880 6750 ---- 1.760 1.580 1.580 1.770 0.070 1.700 6800 ---- 1.590 1.430 1.430 1.600 0.060 1.540 6850 ---- 1.440 1.300 1.300 1.460 0.060 1.400 6900 ---- 1.300 1.170 1.170 1.320 0.060 1.260 6950 ---- 1.170 1.060 1.060 1.190 0.050 1.140 7000 ---- 1.060 0.960 0.960 1.070 0.040 1.030 7050 ---- 0.950 0.860 0.860 0.970 0.050 0.920 7100 ---- 0.850 0.780 0.780 0.870 0.040 0.830 7150 ---- 0.770 0.700 0.700 0.780 0.030 0.750 7200 ---- 0.690 0.640 0.640 0.700 0.030 0.670 7250 ---- 0.620 0.580 0.580 0.630 0.030 0.600 7300 ---- 0.550 0.520 0.520 0.570 0.030 0.540 7350 ---- 0.490 0.470 0.470 0.510 0.030 0.480 7400 ---- 0.440 ---- 0.440 0.460 0.030 0.430 7450 ---- 0.400 ---- 0.400 0.410 0.020 0.390 7500 ---- 0.360 ---- 0.360 0.370 0.020 0.350 7550 ---- ---- ---- ---- 0.330 0.020 0.310 7600 ---- ---- ---- ---- 0.300 0.020 0.280 7650 ---- ---- ---- ---- 0.270 0.020 0.250 7700 ---- ---- ---- ---- 0.240 0.010 0.230 7800 ---- ---- ---- ---- 0.190 0.010 0.180 7900 ---- ---- ---- ---- 0.150 0.000 0.150 8000 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.025 -0.010 0.035 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.990 0.090 14.900 5000 ---- ---- ---- ---- 14.110 0.100 14.010 5100 ---- ---- ---- ---- 13.230 0.090 13.140 5200 ---- ---- ---- ---- 12.370 0.100 12.270 5300 ---- ---- ---- ---- 11.510 0.090 11.420 5400 ---- ---- ---- ---- 10.660 0.080 10.580 5500 ---- ---- ---- ---- 9.830 0.080 9.750 5600 ---- ---- ---- ---- 9.020 0.090 8.930 5700 ---- ---- ---- ---- 8.220 0.090 8.130 5800 ---- ---- ---- ---- 7.440 0.080 7.360 5900 ---- ---- ---- ---- 6.690 0.080 6.610 5950 ---- ---- ---- ---- 6.320 0.070 6.250 6000 ---- ---- ---- ---- 5.970 0.080 5.890 6050 ---- ---- ---- ---- 5.620 0.070 5.550 6100 ---- ---- ---- ---- 5.280 0.070 5.210 6150 ---- ---- ---- ---- 4.950 0.070 4.880 6200 ---- ---- ---- ---- 4.630 0.060 4.570 6250 ---- ---- ---- ---- 4.320 0.060 4.260 6300 ---- ---- ---- ---- 4.030 0.060 3.970 6350 ---- ---- ---- ---- 3.750 0.060 3.690 6400 ---- ---- ---- ---- 3.480 0.060 3.420 6450 ---- ---- ---- ---- 3.220 0.050 3.170 6500 ---- ---- ---- ---- 2.980 0.050 2.930 6550 ---- ---- ---- ---- 2.750 0.050 2.700 6600 ---- ---- ---- ---- 2.530 0.040 2.490 6650 ---- ---- ---- ---- 2.330 0.040 2.290 6700 ---- ---- ---- ---- 2.140 0.040 2.100 6750 ---- ---- ---- ---- 1.960 0.030 1.930 6800 ---- ---- ---- ---- 1.800 0.030 1.770 6850 ---- ---- ---- ---- 1.650 0.030 1.620 6900 ---- ---- ---- ---- 1.500 0.020 1.480 6950 ---- ---- ---- ---- 1.370 0.020 1.350 7000 ---- ---- ---- ---- 1.250 0.020 1.230 7050 ---- ---- ---- ---- 1.140 0.020 1.120 7100 ---- ---- ---- ---- 1.040 0.020 1.020 7150 ---- ---- ---- ---- 0.940 0.010 0.930 7200 ---- ---- ---- ---- 0.860 0.020 0.840 7250 ---- ---- ---- ---- 0.780 0.010 0.770 1 7300 ---- ---- ---- ---- 0.710 0.010 0.700 7350 ---- ---- ---- ---- 0.640 0.010 0.630 7400 ---- ---- ---- ---- 0.590 0.020 0.570 7500 ---- ---- ---- ---- 0.480 0.010 0.470 7600 ---- ---- ---- ---- 0.400 0.010 0.390 7700 ---- ---- ---- ---- 0.330 0.010 0.320 7800 ---- ---- ---- ---- 0.270 0.000 0.270 7900 ---- ---- ---- ---- 0.230 0.010 0.220 8000 ---- ---- ---- ---- 0.190 0.010 0.180 8100 ---- ---- ---- ---- 0.150 0.000 0.150 8200 ---- ---- ---- ---- 0.130 0.010 0.120 8300 ---- ---- ---- ---- 0.110 0.010 0.100 8400 ---- ---- ---- ---- 0.090 0.000 0.090 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.950 0.080 14.870 5000 ---- ---- ---- ---- 14.080 0.070 14.010 5100 ---- ---- ---- ---- 13.230 0.080 13.150 5200 ---- ---- ---- ---- 12.380 0.070 12.310 5300 ---- ---- ---- ---- 11.550 0.070 11.480 5400 ---- ---- ---- ---- 10.720 0.070 10.650 5500 ---- ---- ---- ---- 9.910 0.060 9.850 5600 ---- ---- ---- ---- 9.120 0.070 9.050 5700 ---- ---- ---- ---- 8.340 0.060 8.280 5800 ---- ---- ---- ---- 7.590 0.070 7.520 5900 ---- ---- ---- ---- 6.850 0.060 6.790 5950 ---- ---- ---- ---- 6.500 0.060 6.440 6000 ---- ---- ---- ---- 6.150 0.060 6.090 6050 ---- ---- ---- ---- 5.810 0.050 5.760 6100 ---- ---- ---- ---- 5.480 0.050 5.430 6150 ---- ---- ---- ---- 5.160 0.050 5.110 6200 ---- ---- ---- ---- 4.850 0.050 4.800 6250 ---- ---- ---- ---- 4.550 0.050 4.500 6300 ---- ---- ---- ---- 4.260 0.050 4.210 6350 ---- ---- ---- ---- 3.980 0.050 3.930 6400 ---- ---- ---- ---- 3.710 0.040 3.670 6450 ---- ---- ---- ---- 3.460 0.040 3.420 6500 ---- ---- ---- ---- 3.220 0.040 3.180 6550 ---- ---- ---- ---- 2.990 0.040 2.950 6600 ---- ---- ---- ---- 2.770 0.030 2.740 6650 ---- ---- ---- ---- 2.570 0.030 2.540 6700 ---- ---- ---- ---- 2.380 0.030 2.350 1 6750 ---- ---- ---- ---- 2.200 0.030 2.170 6800 ---- ---- ---- ---- 2.030 0.030 2.000 6850 ---- ---- ---- ---- 1.870 0.020 1.850 6900 ---- ---- ---- ---- 1.730 0.030 1.700 6950 ---- ---- ---- ---- 1.590 0.020 1.570 7000 ---- ---- ---- ---- 1.460 0.020 1.440 7050 ---- ---- ---- ---- 1.350 0.020 1.330 7100 ---- ---- ---- ---- 1.240 0.020 1.220 7150 ---- ---- ---- ---- 1.140 0.020 1.120 7200 ---- ---- ---- ---- 1.050 0.020 1.030 7250 ---- ---- ---- ---- 0.960 0.010 0.950 7300 ---- ---- ---- ---- 0.880 0.010 0.870 7350 ---- ---- ---- ---- 0.810 0.010 0.800 7400 ---- ---- ---- ---- 0.750 0.010 0.740 7500 ---- ---- ---- ---- 0.630 0.010 0.620 7600 ---- ---- ---- ---- 0.530 0.010 0.520 7700 ---- ---- ---- ---- 0.450 0.010 0.440 7800 ---- ---- ---- ---- 0.380 0.010 0.370 7900 ---- ---- ---- ---- 0.320 0.000 0.320 8000 ---- ---- ---- ---- 0.270 0.000 0.270 8100 ---- ---- ---- ---- 0.230 0.000 0.230 8200 ---- ---- ---- ---- 0.190 0.000 0.190 8300 ---- ---- ---- ---- 0.160 0.000 0.160 8400 ---- ---- ---- ---- 0.140 0.000 0.140 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.920 0.060 14.860 5000 ---- ---- ---- ---- 14.070 0.060 14.010 5100 ---- ---- ---- ---- 13.240 0.060 13.180 5200 ---- ---- ---- ---- 12.410 0.060 12.350 5300 ---- ---- ---- ---- 11.590 0.050 11.540 5400 ---- ---- ---- ---- 10.790 0.050 10.740 5500 ---- ---- ---- ---- 10.000 0.050 9.950 5600 ---- ---- ---- ---- 9.220 0.050 9.170 5700 ---- ---- ---- ---- 8.470 0.050 8.420 5800 ---- ---- ---- ---- 7.730 0.050 7.680 5900 ---- ---- ---- ---- 7.010 0.040 6.970 5950 ---- ---- ---- ---- 6.670 0.050 6.620 6000 ---- ---- ---- ---- 6.330 0.050 6.280 6050 ---- ---- ---- ---- 5.990 0.040 5.950 6100 ---- ---- ---- ---- 5.670 0.040 5.630 6150 ---- ---- ---- ---- 5.360 0.050 5.310 6200 ---- ---- ---- ---- 5.050 0.040 5.010 6250 ---- ---- ---- ---- 4.750 0.030 4.720 6300 ---- ---- ---- ---- 4.470 0.040 4.430 6350 ---- ---- ---- ---- 4.190 0.030 4.160 6400 ---- ---- ---- ---- 3.930 0.040 3.890 6450 ---- ---- ---- ---- 3.680 0.040 3.640 6500 ---- ---- ---- ---- 3.430 0.030 3.400 6550 ---- ---- ---- ---- 3.210 0.030 3.180 6600 ---- ---- ---- ---- 2.990 0.030 2.960 6650 ---- ---- ---- ---- 2.780 0.020 2.760 6700 ---- ---- ---- ---- 2.590 0.020 2.570 6750 ---- ---- ---- ---- 2.410 0.020 2.390 6800 ---- ---- ---- ---- 2.240 0.020 2.220 6850 ---- ---- ---- ---- 2.080 0.020 2.060 6900 ---- ---- ---- ---- 1.930 0.020 1.910 6950 ---- ---- ---- ---- 1.790 0.020 1.770 7000 ---- ---- ---- ---- 1.660 0.010 1.650 7050 ---- ---- ---- ---- 1.540 0.010 1.530 7100 ---- ---- ---- ---- 1.430 0.020 1.410 7200 ---- ---- ---- ---- 1.230 0.020 1.210 7300 ---- ---- ---- ---- 1.050 0.010 1.040 7400 ---- ---- ---- ---- 0.900 0.010 0.890 7500 ---- ---- ---- ---- 0.760 0.000 0.760 7600 ---- ---- ---- ---- 0.650 0.010 0.640 7700 ---- ---- ---- ---- 0.550 0.010 0.540 7800 ---- ---- ---- ---- 0.460 0.000 0.460 7900 ---- ---- ---- ---- 0.390 0.000 0.390 8000 ---- ---- ---- ---- 0.330 0.000 0.330 ADU NOV23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 100 5500 0.010 0.010 0.010 0.010 0.010 0.005 1 0.005 50 55 5600 ---- ---- ---- ---- 0.015 0.005 0.010 17 5700 ---- ---- ---- ---- 0.015 0.005 0.010 25 76 5800 ---- ---- ---- ---- 0.020 0.005 0.015 19 5850 ---- ---- ---- ---- 0.020 0.005 0.015 5900 0.020 0.020 0.020 0.020 0.020 0.000 6 0.020 234 5950 ---- ---- ---- ---- 0.025 0.000 0.025 55 6000 ---- ---- ---- ---- 0.030 0.000 0.030 263 6050 ---- 0.050 ---- 0.050 0.040 0.000 1 0.040 8 107 6100 0.050 0.070 0.050 0.050 0.060 0.000 47 0.060 27 408 6150 0.090 0.130 0.080 0.080 0.080 -0.010 47 0.090 3 294 6200 0.180 0.200 0.120 0.120 0.120 -0.020 325 0.140 14 746 6225 0.240 0.240 0.150 0.250 0.150 ---- 10 ---- 6250 0.230 0.310 0.170 0.170 0.180 -0.030 4 0.210 53 619 6275 0.290 0.290 0.210 0.210 0.220 ---- 26 ---- 6300 ---- 0.460 0.280 0.460 0.270 -0.050 1 0.320 155 331 6325 0.430 0.430 0.340 0.340 0.330 ---- 27 ---- 6350 0.640 0.660 0.410 0.410 0.400 -0.060 198 0.460 28 241 6375 ---- ---- ---- 0.490 0.490 ---- ---- 6400 ---- 0.910 0.580 0.910 0.580 -0.080 1 0.660 3 1558 6425 ---- ---- ---- 0.690 0.690 ---- ---- 6450 ---- 1.230 0.820 1.230 0.820 -0.100 0.920 1 209 6475 ---- ---- ---- 0.960 0.950 ---- ---- 6500 ---- 1.590 1.110 1.590 1.110 -0.120 1.230 695 6525 ---- ---- ---- 1.290 1.280 ---- ---- 6550 ---- 2.000 1.470 2.000 1.460 -0.130 1.590 362 6575 ---- ---- ---- 1.670 1.650 ---- ---- 6600 ---- 2.440 1.870 2.440 1.860 -0.140 2.000 452 6650 ---- 2.900 2.310 2.900 2.300 -0.140 2.440 24 6700 ---- 3.380 2.770 3.380 2.760 -0.150 2.910 260 6750 ---- 3.870 3.250 3.870 3.240 -0.150 3.390 251 6800 ---- 4.360 3.740 4.360 3.730 -0.150 3.880 1 6850 ---- 4.850 4.230 4.850 4.220 -0.160 4.380 43 6900 ---- 5.350 4.720 5.350 4.710 -0.160 4.870 6950 ---- 5.440 5.220 5.440 5.210 -0.160 5.370 7000 ---- ---- ---- ---- 5.710 -0.150 5.860 17 7050 ---- ---- ---- ---- 6.200 -0.160 6.360 7100 ---- ---- ---- ---- 6.700 -0.160 6.860 1 7150 ---- ---- ---- ---- 7.200 -0.150 7.350 7200 ---- ---- ---- ---- 7.700 -0.150 7.850 7250 ---- ---- ---- ---- 8.200 -0.150 8.350 7300 ---- ---- ---- ---- 8.690 -0.150 8.840 7350 ---- ---- ---- ---- 9.190 -0.150 9.340 7400 ---- ---- ---- ---- 9.690 -0.150 9.840 7450 ---- ---- ---- ---- 10.190 -0.150 10.340 7500 ---- ---- ---- ---- 10.690 -0.150 10.840 7550 ---- ---- ---- ---- 11.180 -0.150 11.330 7600 ---- ---- ---- ---- 11.680 -0.150 11.830 7650 ---- ---- ---- ---- 12.180 -0.150 12.330 7700 ---- ---- ---- ---- 12.680 -0.150 12.830 7800 ---- ---- ---- ---- 13.680 -0.140 13.820 7900 ---- ---- ---- ---- 14.670 -0.150 14.820 8000 ---- ---- ---- ---- 15.670 -0.150 15.820 8100 ---- ---- ---- ---- 16.670 -0.140 16.810 8200 ---- ---- ---- ---- 17.660 -0.150 17.810 8300 ---- ---- ---- ---- 18.660 -0.140 18.800 8400 ---- ---- ---- ---- 19.650 -0.150 19.800 8500 ---- ---- ---- ---- 20.640 -0.160 20.800 8600 ---- ---- ---- ---- 21.640 -0.150 21.790 8700 ---- ---- ---- ---- 22.640 -0.150 22.790 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 10 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 2 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 1 5500 ---- ---- ---- ---- 0.015 0.000 0.015 40 5600 ---- ---- ---- ---- 0.025 0.000 0.025 12 5700 ---- ---- ---- ---- 0.035 0.000 0.035 143 5750 ---- ---- ---- ---- 0.040 -0.005 0.045 14 5800 ---- 0.060 ---- 0.060 0.050 0.000 2 0.050 11 271 5850 ---- 0.070 ---- 0.070 0.060 0.000 0.060 94 5900 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 1 195 5950 ---- 0.120 ---- 0.120 0.090 -0.010 3 0.100 272 6000 ---- 0.170 ---- 0.170 0.120 -0.010 10 0.130 23 276 6050 0.220 0.230 0.170 0.160 0.160 -0.010 37 0.170 186 482 6100 0.270 0.300 0.220 0.300 0.210 -0.020 11 0.230 2 277 6150 0.330 0.390 0.280 0.280 0.280 -0.020 11 0.300 31 243 6200 0.480 0.500 0.350 0.350 0.360 -0.030 22 0.390 203 193 6250 ---- 0.640 0.470 0.640 0.460 -0.040 0.500 1 307 6300 ---- 0.820 0.600 0.820 0.590 -0.050 0.640 53 837 6350 0.880 1.030 0.760 0.760 0.750 -0.070 3 0.820 86 6400 ---- 1.270 0.950 1.270 0.960 -0.070 3 1.030 1 779 6450 ---- 1.560 1.190 1.560 1.200 -0.070 1.270 104 6500 1.480 1.880 1.460 1.460 1.470 -0.090 1 1.560 1 266 6550 ---- 2.240 1.770 2.240 1.790 -0.090 1.880 12 6600 ---- 2.620 2.130 2.620 2.130 -0.110 2.240 3 6650 ---- 3.040 2.510 3.040 2.510 -0.120 2.630 113 6700 ---- 3.480 2.920 3.480 2.910 -0.140 3.050 25 6750 ---- 3.930 3.350 3.930 3.340 -0.150 3.490 3 6800 ---- 4.390 3.800 4.390 3.790 -0.150 3.940 9 6850 ---- 4.870 4.260 4.870 4.250 -0.150 4.400 23 6900 ---- 5.350 4.740 5.350 4.730 -0.150 4.880 6950 ---- 5.840 5.220 5.840 5.210 -0.150 5.360 7000 ---- 6.330 5.710 6.330 5.690 -0.160 5.850 10 7050 ---- 6.820 6.200 6.820 6.190 -0.150 6.340 7100 ---- 7.310 6.690 7.310 6.680 -0.150 6.830 7150 ---- 7.800 7.180 7.800 7.170 -0.150 7.320 7200 ---- 8.290 7.670 8.290 7.670 -0.150 7.820 7250 ---- 8.790 8.160 8.790 8.160 -0.150 8.310 7300 ---- 9.280 8.660 9.280 8.660 -0.150 8.810 7350 ---- 9.780 9.150 9.780 9.150 -0.150 9.300 7400 ---- 10.270 9.650 10.270 9.650 -0.150 9.800 7450 ---- 10.770 10.140 10.770 10.140 -0.150 10.290 7500 ---- 11.260 10.640 11.260 10.640 -0.150 10.790 7550 ---- 11.590 11.130 11.590 11.130 -0.150 11.280 7600 ---- ---- ---- ---- 11.630 -0.150 11.780 7650 ---- ---- ---- ---- 12.120 -0.150 12.270 7700 ---- ---- ---- ---- 12.620 -0.150 12.770 7750 ---- ---- ---- ---- 13.110 -0.150 13.260 7800 ---- ---- ---- ---- 13.610 -0.150 13.760 20 7850 ---- ---- ---- ---- 14.100 -0.150 14.250 7900 ---- ---- ---- ---- 14.600 -0.150 14.750 7950 ---- ---- ---- ---- 15.090 -0.150 15.240 8000 ---- ---- ---- ---- 15.590 -0.150 15.740 8050 ---- ---- ---- ---- 16.090 -0.140 16.230 8100 ---- ---- ---- ---- 16.580 -0.150 16.730 8200 ---- ---- ---- ---- 17.570 -0.150 17.720 8300 ---- ---- ---- ---- 18.560 -0.150 18.710 8400 ---- ---- ---- ---- 19.560 -0.140 19.700 8500 ---- ---- ---- ---- 20.550 -0.140 20.690 8600 ---- ---- ---- ---- 21.540 -0.140 21.680 8700 ---- ---- ---- ---- 22.530 -0.140 22.670 8800 ---- ---- ---- ---- 23.520 -0.140 23.660 8900 ---- ---- ---- ---- 24.510 -0.140 24.650 9000 ---- ---- ---- ---- 25.510 -0.140 25.650 9100 ---- ---- ---- ---- 26.500 -0.140 26.640 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 1 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.030 0.000 0.030 4 5600 ---- ---- ---- ---- 0.040 -0.005 0.045 5700 ---- ---- ---- ---- 0.060 -0.010 0.070 1 9 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 69 5850 0.100 0.100 0.100 0.100 0.110 -0.010 14 0.120 7 7 5900 ---- 0.150 ---- 0.150 0.130 -0.010 13 0.140 23 107 5950 ---- 0.210 0.170 0.210 0.160 -0.020 10 0.180 33 6000 ---- 0.260 0.210 0.260 0.200 -0.020 0.220 138 6050 ---- 0.330 0.260 0.330 0.250 -0.020 0.270 53 6100 ---- 0.410 0.320 0.410 0.310 -0.030 0.340 57 6150 ---- 0.510 0.390 0.510 0.390 -0.030 0.420 17 6200 ---- 0.630 0.490 0.630 0.480 -0.030 0.510 11 6250 ---- 0.770 0.600 0.770 0.590 -0.040 0.630 10 6300 ---- 0.940 0.730 0.940 0.730 -0.040 0.770 4 6350 ---- 1.140 0.890 1.140 0.890 -0.050 0.940 3 6400 ---- 1.350 1.080 1.350 1.070 -0.070 1.140 4 6450 ---- 1.630 1.300 1.630 1.290 -0.080 1.370 279 6500 ---- 1.910 1.550 1.910 1.550 -0.080 1.630 6550 ---- 2.240 1.840 2.240 1.840 -0.090 1.930 6600 ---- 2.590 2.150 2.590 2.160 -0.100 2.260 3 6650 ---- 2.970 2.510 2.970 2.500 -0.110 2.610 1 6700 ---- 3.380 2.880 3.380 2.880 -0.110 2.990 1 6750 ---- 3.800 3.280 3.800 3.270 -0.130 3.400 6800 ---- 4.240 3.700 4.240 3.690 -0.130 3.820 6850 ---- 4.690 4.140 4.690 4.120 -0.140 4.260 6900 ---- 5.160 4.590 5.160 4.570 -0.150 4.720 6950 ---- 5.630 5.050 5.630 5.030 -0.150 5.180 7000 ---- 6.110 5.520 6.110 5.500 -0.150 5.650 7050 ---- 6.590 6.000 6.590 5.980 -0.150 6.130 7100 ---- 7.080 6.480 7.080 6.460 -0.150 6.610 7150 ---- 7.560 6.970 7.560 6.950 -0.150 7.100 7200 ---- 8.050 7.450 8.050 7.430 -0.160 7.590 7250 ---- 8.540 7.940 8.540 7.920 -0.150 8.070 7300 ---- 9.030 8.430 9.030 8.410 -0.150 8.560 7350 ---- 9.520 8.920 9.520 8.900 -0.160 9.060 7400 ---- 10.010 9.410 10.010 9.390 -0.160 9.550 7450 ---- 10.500 9.900 10.500 9.890 -0.150 10.040 7500 ---- 10.990 10.400 10.990 10.380 -0.150 10.530 7550 ---- 11.490 10.890 11.490 10.870 -0.150 11.020 7600 ---- 11.980 11.380 11.980 11.360 -0.160 11.520 7650 ---- 12.470 11.870 12.470 11.860 -0.150 12.010 7700 ---- 12.960 12.370 12.960 12.350 -0.150 12.500 7800 ---- 13.950 13.350 13.950 13.340 -0.150 13.490 7900 ---- 14.940 14.340 14.940 14.320 -0.160 14.480 8000 ---- 15.920 15.320 15.920 15.310 -0.150 15.460 8100 ---- 16.910 16.310 16.910 16.300 -0.150 16.450 8200 ---- 17.900 17.300 17.900 17.280 -0.160 17.440 8300 ---- 18.880 18.280 18.880 18.270 -0.150 18.420 8400 ---- 19.870 19.270 19.870 19.260 -0.150 19.410 8500 ---- 20.860 20.260 20.860 20.250 -0.150 20.400 8600 ---- 21.840 21.240 21.840 21.230 -0.150 21.380 8700 ---- 22.830 22.230 22.830 22.220 -0.150 22.370 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.015 -0.005 0.020 1 5200 ---- ---- ---- ---- 0.025 0.000 0.025 2 5300 ---- ---- ---- ---- 0.030 -0.005 0.035 5400 ---- ---- ---- ---- 0.045 -0.005 0.050 1 5500 ---- ---- ---- ---- 0.060 -0.010 0.070 6 5600 ---- ---- ---- ---- 0.080 -0.010 0.090 1 5700 ---- ---- ---- ---- 0.110 -0.010 0.120 44 53 5800 ---- 0.180 ---- 0.180 0.160 -0.010 0.170 125 5850 ---- 0.240 ---- 0.240 0.190 -0.010 0.200 5900 ---- 0.290 0.240 0.290 0.230 -0.020 0.250 8 5950 ---- 0.350 ---- 0.350 0.280 -0.010 0.290 3 6000 ---- 0.420 0.340 0.420 0.330 -0.020 0.350 2 6050 ---- 0.500 0.410 0.500 0.400 -0.020 0.420 8 6100 ---- 0.600 0.490 0.600 0.480 -0.030 0.510 21 22 6150 ---- 0.710 0.580 0.710 0.580 -0.020 0.600 21 26 6200 ---- 0.850 0.690 0.850 0.680 -0.040 0.720 68 6250 ---- 1.000 0.820 1.000 0.810 -0.040 0.850 2 6300 ---- 1.180 0.960 1.180 0.950 -0.050 1.000 4 6350 ---- 1.380 1.130 1.380 1.120 -0.060 1.180 54 6400 ---- 1.600 1.320 1.600 1.310 -0.070 1.380 31 6450 ---- 1.860 1.540 1.860 1.540 -0.070 1.610 1 6500 ---- 2.130 1.790 2.130 1.790 -0.070 1.860 6 6550 ---- 2.430 2.070 2.430 2.070 -0.080 2.150 45 6600 ---- 2.730 2.370 2.730 2.370 -0.090 2.460 1 6650 ---- 3.100 2.770 3.100 2.700 -0.100 2.800 6700 ---- 3.350 3.100 3.300 3.060 -0.100 3.160 6750 ---- ---- ---- ---- 3.430 -0.120 3.550 6800 ---- ---- ---- ---- 3.830 -0.120 3.950 1 6850 ---- ---- ---- ---- 4.240 -0.130 4.370 6900 ---- ---- ---- ---- 4.670 -0.130 4.800 6950 ---- ---- ---- ---- 5.110 -0.140 5.250 7000 ---- ---- ---- ---- 5.560 -0.140 5.700 7050 ---- ---- ---- ---- 6.010 -0.150 6.160 7100 ---- ---- ---- ---- 6.480 -0.150 6.630 7150 ---- ---- ---- ---- 6.950 -0.150 7.100 7200 ---- ---- ---- ---- 7.430 -0.150 7.580 7250 ---- ---- ---- ---- 7.910 -0.150 8.060 7300 ---- ---- ---- ---- 8.390 -0.150 8.540 7350 ---- ---- ---- ---- 8.870 -0.150 9.020 7400 ---- ---- ---- ---- 9.360 -0.150 9.510 7450 ---- ---- ---- ---- 9.840 -0.160 10.000 7500 ---- ---- ---- ---- 10.330 -0.150 10.480 7550 ---- ---- ---- ---- 10.820 -0.150 10.970 7600 ---- ---- ---- ---- 11.310 -0.150 11.460 7700 ---- ---- ---- ---- 12.290 -0.150 12.440 7800 ---- ---- ---- ---- 13.270 -0.150 13.420 7900 ---- ---- ---- ---- 14.250 -0.150 14.400 8000 ---- ---- ---- ---- 15.230 -0.150 15.380 8100 ---- ---- ---- ---- 16.210 -0.150 16.360 8200 ---- ---- ---- ---- 17.190 -0.160 17.350 8300 ---- ---- ---- ---- 18.180 -0.150 18.330 8400 ---- ---- ---- ---- 19.160 -0.150 19.310 8500 ---- ---- ---- ---- 20.140 -0.150 20.290 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.025 0.000 0.025 2 5100 ---- ---- ---- ---- 0.035 0.000 0.035 5200 ---- ---- ---- ---- 0.045 0.000 0.045 11 5300 ---- ---- ---- ---- 0.060 0.000 0.060 9 5400 ---- ---- ---- ---- 0.070 -0.010 0.080 5 5500 ---- ---- ---- ---- 0.100 0.000 0.100 9 5600 ---- ---- ---- ---- 0.130 0.000 0.130 5700 ---- ---- ---- ---- 0.170 -0.010 0.180 3 5750 ---- 0.220 0.200 0.220 0.200 -0.010 0.210 5800 ---- 0.280 0.240 0.280 0.230 -0.020 0.250 1 4 5850 ---- 0.330 0.280 0.330 0.270 -0.020 0.290 1 2 5900 ---- 0.390 0.330 0.390 0.320 -0.020 0.340 55 5950 ---- 0.460 0.390 0.460 0.370 -0.030 0.400 75 6000 ---- 0.540 ---- 0.540 0.440 -0.020 0.460 1 33 6050 ---- 0.630 0.530 0.630 0.520 -0.020 0.540 1 6100 ---- 0.740 0.620 0.740 0.610 -0.030 0.640 7 6150 ---- 0.860 0.720 0.860 0.710 -0.030 0.740 26 6200 ---- 1.000 0.830 1.000 0.820 -0.040 0.860 112 6250 ---- 1.160 0.970 1.160 0.960 -0.040 1.000 116 6300 ---- 1.340 1.120 1.340 1.110 -0.050 1.160 6350 ---- 1.540 1.290 1.540 1.280 -0.060 1.340 2 6400 ---- 1.760 1.490 1.760 1.480 -0.060 1.540 2 6450 ---- 2.000 1.710 2.000 1.700 -0.070 1.770 1 6500 ---- 2.280 1.960 2.280 1.950 -0.070 2.020 6550 ---- 2.560 2.230 2.560 2.220 -0.080 2.300 15 6600 ---- 2.890 2.520 2.890 2.520 -0.080 2.600 10 6650 ---- 3.190 2.840 3.190 2.840 -0.090 2.930 6700 ---- 3.570 3.250 3.570 3.180 -0.100 3.280 6750 ---- 3.770 3.600 3.730 3.540 -0.110 3.650 6800 ---- ---- ---- ---- 3.920 -0.120 4.040 1 6850 ---- ---- ---- ---- 4.320 -0.130 4.450 6900 ---- ---- ---- ---- 4.730 -0.140 4.870 6950 ---- ---- ---- ---- 5.160 -0.140 5.300 7000 ---- ---- ---- ---- 5.590 -0.150 5.740 7050 ---- ---- ---- ---- 6.040 -0.150 6.190 50 7100 ---- ---- ---- ---- 6.500 -0.150 6.650 7150 ---- ---- ---- ---- 6.960 -0.160 7.120 1 7200 ---- ---- ---- ---- 7.430 -0.150 7.580 7250 ---- ---- ---- ---- 7.900 -0.160 8.060 7300 ---- ---- ---- ---- 8.380 -0.150 8.530 7350 ---- ---- ---- ---- 8.860 -0.150 9.010 7400 ---- ---- ---- ---- 9.340 -0.150 9.490 7450 ---- ---- ---- ---- 9.820 -0.150 9.970 7500 ---- ---- ---- ---- 10.300 -0.160 10.460 14 7550 ---- ---- ---- ---- 10.790 -0.150 10.940 7600 ---- ---- ---- ---- 11.270 -0.160 11.430 7650 ---- ---- ---- ---- 11.760 -0.150 11.910 7700 ---- ---- ---- ---- 12.250 -0.150 12.400 7750 ---- ---- ---- ---- 12.730 -0.160 12.890 7800 ---- ---- ---- ---- 13.220 -0.150 13.370 7850 ---- ---- ---- ---- 13.710 -0.150 13.860 7900 ---- ---- ---- ---- 14.200 -0.150 14.350 7950 ---- ---- ---- ---- 14.680 -0.160 14.840 8000 ---- ---- ---- ---- 15.170 -0.150 15.320 8050 ---- ---- ---- ---- 15.660 -0.150 15.810 8100 ---- ---- ---- ---- 16.150 -0.150 16.300 8200 ---- ---- ---- ---- 17.120 -0.150 17.270 8300 ---- ---- ---- ---- 18.100 -0.150 18.250 8400 ---- ---- ---- ---- 19.080 -0.150 19.230 8500 ---- ---- ---- ---- 20.060 -0.150 20.210 8600 ---- ---- ---- ---- 21.040 -0.140 21.180 8700 ---- ---- ---- ---- 22.010 -0.150 22.160 8800 ---- ---- ---- ---- 22.990 -0.150 23.140 8900 ---- ---- ---- ---- 23.970 -0.150 24.120 9000 ---- ---- ---- ---- 24.950 -0.150 25.100 9100 ---- ---- ---- ---- 25.920 -0.150 26.070 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.035 0.005 0.030 5100 ---- 0.045 ---- 0.045 0.045 0.005 0.040 5200 ---- ---- ---- ---- 0.060 0.000 0.060 1 5300 ---- ---- ---- ---- 0.080 0.000 0.080 5400 ---- ---- ---- ---- 0.100 0.000 0.100 1 5500 ---- ---- ---- ---- 0.130 0.000 0.130 5600 ---- ---- 0.170 0.170 0.170 -0.010 0.180 1 5700 ---- ---- 0.230 0.230 0.230 -0.010 0.240 5800 ---- 0.350 ---- 0.350 0.300 -0.010 0.310 5850 ---- 0.400 0.350 0.400 0.350 -0.010 0.360 5900 ---- 0.470 0.410 0.470 0.400 -0.020 0.420 1 5950 ---- 0.540 0.470 0.540 0.460 -0.020 0.480 6000 ---- 0.630 0.540 0.630 0.530 -0.020 0.550 1 6050 ---- 0.720 ---- 0.720 0.610 -0.020 0.630 6100 ---- 0.830 0.720 0.830 0.710 -0.020 0.730 6150 ---- 0.960 0.820 0.960 0.810 -0.030 0.840 6200 ---- 1.100 0.940 1.100 0.930 -0.030 0.960 6250 ---- 1.250 1.070 1.250 1.060 -0.040 1.100 6300 ---- 1.430 1.230 1.430 1.210 -0.050 1.260 6350 ---- 1.630 1.400 1.630 1.380 -0.060 1.440 6400 ---- 1.850 1.590 1.850 1.570 -0.070 1.640 10 6450 ---- 2.060 1.800 2.060 1.790 -0.070 1.860 6500 ---- 2.330 2.040 2.330 2.030 -0.070 2.100 6550 ---- 2.610 2.300 2.610 2.290 -0.080 2.370 6600 ---- 2.900 2.580 2.900 2.570 -0.090 2.660 6650 ---- 3.200 2.900 3.200 2.880 -0.090 2.970 6700 ---- ---- 3.220 3.220 3.210 -0.090 3.300 6750 ---- ---- ---- ---- 3.550 -0.100 3.650 6800 ---- ---- ---- ---- 3.920 -0.100 4.020 6850 ---- ---- ---- ---- 4.300 -0.110 4.410 6900 ---- ---- ---- ---- 4.690 -0.120 4.810 6950 ---- ---- ---- ---- 5.100 -0.130 5.230 7000 ---- ---- ---- ---- 5.520 -0.130 5.650 7050 ---- ---- ---- ---- 5.960 -0.130 6.090 7100 ---- ---- ---- ---- 6.400 -0.140 6.540 7150 ---- ---- ---- ---- 6.850 -0.140 6.990 7200 ---- ---- ---- ---- 7.300 -0.150 7.450 7250 ---- ---- ---- ---- 7.760 -0.150 7.910 7300 ---- ---- ---- ---- 8.230 -0.150 8.380 7350 ---- ---- ---- ---- 8.700 -0.150 8.850 7400 ---- ---- ---- ---- 9.170 -0.150 9.320 7450 ---- ---- ---- ---- 9.650 -0.150 9.800 7500 ---- ---- ---- ---- 10.120 -0.150 10.270 7600 ---- ---- ---- ---- 11.080 -0.150 11.230 7700 ---- ---- ---- ---- 12.050 -0.150 12.200 7800 ---- ---- ---- ---- 13.010 -0.150 13.160 7900 ---- ---- ---- ---- 13.980 -0.150 14.130 8000 ---- ---- ---- ---- 14.950 -0.150 15.100 8100 ---- ---- ---- ---- 15.930 -0.140 16.070 8200 ---- ---- ---- ---- 16.900 -0.150 17.050 8300 ---- ---- ---- ---- 17.870 -0.150 18.020 8400 ---- ---- ---- ---- 18.840 -0.150 18.990 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 -0.010 0.060 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 5100 ---- ---- ---- ---- 0.070 -0.010 0.080 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- ---- ---- 0.130 -0.010 0.140 2 5500 ---- ---- ---- ---- 0.170 0.000 0.170 5600 ---- ---- ---- ---- 0.220 -0.010 0.230 1 5700 ---- 0.330 ---- 0.330 0.290 -0.010 0.300 5800 ---- 0.430 0.380 0.430 0.380 -0.010 0.390 2 5850 ---- 0.500 0.440 0.500 0.430 -0.020 0.450 5900 ---- 0.570 0.500 0.570 0.490 -0.020 0.510 5950 ---- 0.650 0.570 0.650 0.560 -0.020 0.580 6000 ---- 0.740 0.650 0.740 0.640 -0.020 0.660 6050 ---- 0.840 0.740 0.840 0.720 -0.030 0.750 6100 ---- 0.950 0.840 0.950 0.820 -0.030 0.850 6150 ---- 1.080 0.950 1.080 0.930 -0.030 0.960 6200 ---- 1.230 1.070 1.230 1.060 -0.030 1.090 6250 ---- 1.390 1.210 1.390 1.190 -0.040 1.230 6300 ---- 1.570 1.360 1.570 1.350 -0.050 1.400 6350 ---- 1.770 1.540 1.770 1.520 -0.060 1.580 6400 ---- 1.990 1.730 1.990 1.720 -0.060 1.780 6450 ---- 2.190 1.950 2.190 1.930 -0.070 2.000 2 6500 ---- 2.460 2.180 2.460 2.170 -0.070 2.240 6550 ---- 2.740 2.440 2.740 2.430 -0.070 2.500 6600 ---- 3.010 2.710 3.010 2.700 -0.080 2.780 6650 ---- 3.330 3.030 3.330 3.000 -0.090 3.090 6700 ---- 3.470 3.350 3.470 3.320 -0.090 3.410 6750 ---- ---- ---- ---- 3.660 -0.100 3.760 6800 ---- ---- ---- ---- 4.020 -0.100 4.120 6850 ---- ---- ---- ---- 4.390 -0.100 4.490 6900 ---- ---- ---- ---- 4.780 -0.110 4.890 6950 ---- ---- ---- ---- 5.180 -0.110 5.290 7000 ---- ---- ---- ---- 5.590 -0.120 5.710 7050 ---- ---- ---- ---- 6.010 -0.130 6.140 7100 ---- ---- ---- ---- 6.440 -0.130 6.570 7150 ---- ---- ---- ---- 6.880 -0.140 7.020 7200 ---- ---- ---- ---- 7.330 -0.140 7.470 7250 ---- ---- ---- ---- 7.780 -0.140 7.920 7300 ---- ---- ---- ---- 8.240 -0.140 8.380 7350 ---- ---- ---- ---- 8.700 -0.140 8.840 7400 ---- ---- ---- ---- 9.170 -0.140 9.310 7450 ---- ---- ---- ---- 9.640 -0.140 9.780 7500 ---- ---- ---- ---- 10.110 -0.140 10.250 7600 ---- ---- ---- ---- 11.060 -0.140 11.200 7700 ---- ---- ---- ---- 12.010 -0.150 12.160 7800 ---- ---- ---- ---- 12.970 -0.150 13.120 7900 ---- ---- ---- ---- 13.930 -0.150 14.080 8000 ---- ---- ---- ---- 14.900 -0.150 15.050 8100 ---- ---- ---- ---- 15.870 -0.140 16.010 8200 ---- ---- ---- ---- 16.830 -0.150 16.980 8300 ---- ---- ---- ---- 17.800 -0.150 17.950 8400 ---- ---- ---- ---- 18.770 -0.150 18.920 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.060 0.015 0.045 10 4900 ---- ---- ---- ---- 0.070 0.010 0.060 5000 ---- ---- ---- ---- 0.080 0.010 0.070 5100 ---- ---- ---- ---- 0.090 0.000 0.090 5200 ---- ---- ---- ---- 0.110 -0.010 0.120 5300 ---- ---- ---- ---- 0.140 -0.010 0.150 2 5400 ---- ---- ---- ---- 0.180 -0.010 0.190 5500 ---- ---- 0.230 0.230 0.220 -0.020 0.240 4 5600 ---- ---- ---- ---- 0.290 -0.010 0.300 1 5700 ---- 0.410 ---- 0.410 0.370 -0.010 0.380 150 5800 ---- 0.530 0.480 0.530 0.470 -0.020 0.490 5850 ---- 0.600 0.540 0.600 0.530 -0.020 0.550 5900 ---- 0.680 ---- 0.680 0.600 -0.010 0.610 5950 ---- 0.770 ---- 0.770 0.670 -0.020 0.690 6000 ---- 0.860 0.770 0.860 0.760 -0.020 0.780 6050 ---- 0.970 0.860 0.970 0.850 -0.020 0.870 1 6100 ---- 1.090 0.970 1.090 0.960 -0.020 0.980 6150 ---- 1.230 1.090 1.230 1.070 -0.030 1.100 6200 ---- 1.370 1.220 1.370 1.200 -0.040 1.240 6250 ---- 1.540 1.360 1.540 1.340 -0.050 1.390 6300 ---- 1.720 1.520 1.720 1.500 -0.050 1.550 6350 ---- 1.920 1.700 1.920 1.680 -0.050 1.730 6400 ---- 2.140 1.890 2.140 1.870 -0.070 1.940 1 6450 ---- 2.340 2.100 2.340 2.090 -0.070 2.160 1 6500 ---- 2.600 2.340 2.600 2.320 -0.080 2.400 5 6550 2.850 2.880 2.590 2.590 2.570 -0.090 3 2.660 2 20 6600 ---- 3.150 2.860 3.150 2.850 -0.090 2.940 10 6650 ---- 3.450 3.150 3.440 3.140 -0.100 3.240 6700 ---- 3.750 3.490 3.750 3.450 -0.100 3.550 6750 ---- ---- 3.820 3.820 3.780 -0.110 3.890 1 6800 ---- ---- ---- ---- 4.130 -0.110 4.240 6850 ---- ---- ---- ---- 4.490 -0.110 4.600 6900 ---- ---- ---- ---- 4.870 -0.110 4.980 6950 ---- ---- ---- ---- 5.260 -0.110 5.370 7000 ---- ---- ---- ---- 5.660 -0.120 5.780 7050 ---- ---- ---- ---- 6.070 -0.120 6.190 7100 ---- ---- ---- ---- 6.500 -0.110 6.610 7150 ---- ---- ---- ---- 6.930 -0.120 7.050 7200 ---- ---- ---- ---- 7.360 -0.130 7.490 7250 ---- ---- ---- ---- 7.800 -0.130 7.930 7300 ---- ---- ---- ---- 8.250 -0.130 8.380 7350 ---- ---- ---- ---- 8.710 -0.130 8.840 7400 ---- ---- ---- ---- 9.160 -0.140 9.300 7450 ---- ---- ---- ---- 9.620 -0.150 9.770 7500 ---- ---- ---- ---- 10.090 -0.140 10.230 7550 ---- ---- ---- ---- 10.550 -0.150 10.700 7600 ---- ---- ---- ---- 11.020 -0.150 11.170 7650 ---- ---- ---- ---- 11.490 -0.160 11.650 7700 ---- ---- ---- ---- 11.970 -0.150 12.120 7800 ---- ---- ---- ---- 12.920 -0.150 13.070 7900 ---- ---- ---- ---- 13.870 -0.160 14.030 8000 ---- ---- ---- ---- 14.830 -0.150 14.980 8100 ---- ---- ---- ---- 15.790 -0.150 15.940 8200 ---- ---- ---- ---- 16.750 -0.150 16.900 8300 ---- ---- ---- ---- 17.710 -0.150 17.860 8400 ---- ---- ---- ---- 18.680 -0.150 18.830 8500 ---- ---- ---- ---- 19.640 -0.150 19.790 8600 ---- ---- ---- ---- 20.600 -0.150 20.750 8700 ---- ---- ---- ---- 21.570 -0.150 21.720 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- 0.070 ---- ---- 0.090 0.030 0.060 5000 ---- ---- ---- ---- 0.110 0.030 0.080 5100 ---- ---- ---- ---- 0.120 0.020 0.100 5200 ---- ---- ---- ---- 0.140 0.010 0.130 1 5300 ---- ---- ---- ---- 0.170 0.000 0.170 5400 ---- ---- ---- ---- 0.210 -0.010 0.220 5500 ---- ---- ---- ---- 0.260 -0.010 0.270 5600 ---- 0.370 ---- 0.370 0.330 -0.010 0.340 1 5700 ---- 0.470 ---- 0.470 0.420 -0.010 0.430 5800 ---- 0.600 ---- 0.600 0.530 -0.010 0.540 150 5850 ---- 0.670 ---- 0.670 0.600 -0.010 0.610 5900 ---- 0.750 ---- 0.750 0.670 -0.010 0.680 50 5950 ---- 0.840 ---- 0.840 0.750 -0.010 0.760 6000 ---- 0.940 ---- 0.940 0.840 -0.010 0.850 6050 ---- 1.050 ---- 1.050 0.940 -0.010 0.950 6100 ---- 1.170 ---- 1.170 1.040 -0.020 1.060 6150 ---- 1.310 1.180 1.310 1.160 -0.030 1.190 6200 ---- 1.450 1.310 1.450 1.290 -0.030 1.320 6250 ---- 1.620 1.450 1.620 1.430 -0.040 1.470 6300 ---- 1.800 1.610 1.800 1.580 -0.050 1.630 6350 ---- 2.000 1.790 2.000 1.760 -0.050 1.810 6400 ---- 2.210 1.980 2.210 1.940 -0.070 2.010 6450 ---- 2.400 2.190 2.400 2.150 -0.070 2.220 6500 ---- 2.640 2.410 2.640 2.380 -0.070 2.450 6550 ---- 2.910 2.670 2.910 2.630 -0.070 2.700 6600 ---- 3.190 2.940 3.190 2.890 -0.090 2.980 6650 ---- 3.460 3.220 3.460 3.180 -0.080 3.260 6700 ---- 3.780 ---- 3.780 3.490 -0.080 3.570 6750 ---- 4.000 3.890 4.000 3.810 -0.090 3.900 6800 ---- ---- ---- ---- 4.150 -0.090 4.240 6850 ---- ---- ---- ---- 4.500 -0.090 4.590 6900 ---- ---- ---- ---- 4.860 -0.110 4.970 6950 ---- ---- ---- ---- 5.240 -0.110 5.350 7000 ---- ---- ---- ---- 5.630 -0.110 5.740 7050 ---- ---- ---- ---- 6.030 -0.120 6.150 7100 ---- ---- ---- ---- 6.440 -0.120 6.560 7150 ---- ---- ---- ---- 6.860 -0.130 6.990 7200 ---- ---- ---- ---- 7.290 -0.130 7.420 7250 ---- ---- ---- ---- 7.720 -0.130 7.850 7300 ---- ---- ---- ---- 8.160 -0.130 8.290 7350 ---- ---- ---- ---- 8.610 -0.130 8.740 7400 ---- ---- ---- ---- 9.060 -0.130 9.190 7450 ---- ---- ---- ---- 9.510 -0.140 9.650 7500 ---- ---- ---- ---- 9.970 -0.140 10.110 7600 ---- ---- ---- ---- 10.900 -0.130 11.030 7700 ---- ---- ---- ---- 11.830 -0.130 11.960 7800 ---- ---- ---- ---- 12.770 -0.140 12.910 7900 ---- ---- ---- ---- 13.720 -0.130 13.850 8000 ---- ---- ---- ---- 14.670 -0.130 14.800 8100 ---- ---- ---- ---- 15.620 -0.140 15.760 8200 ---- ---- ---- ---- 16.580 -0.130 16.710 8300 ---- ---- ---- ---- 17.530 -0.140 17.670 8400 ---- ---- ---- ---- 18.490 -0.140 18.630 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- 0.090 ---- 0.090 0.110 0.030 0.080 5000 ---- ---- ---- ---- 0.120 0.010 0.110 5100 ---- ---- ---- ---- 0.150 0.020 0.130 5200 ---- ---- ---- ---- 0.180 0.010 0.170 5300 ---- ---- ---- ---- 0.210 -0.010 0.220 5400 ---- ---- ---- ---- 0.260 -0.010 0.270 5500 ---- ---- ---- ---- 0.320 -0.020 0.340 5600 ---- 0.450 ---- 0.450 0.400 -0.020 0.420 2 5700 ---- 0.560 ---- 0.560 0.500 -0.020 0.520 100 5800 ---- 0.700 ---- 0.700 0.630 -0.010 0.640 50 5850 ---- 0.780 ---- 0.780 0.700 -0.020 0.720 5900 ---- 0.860 ---- 0.860 0.780 -0.010 0.790 5950 ---- 0.960 ---- 0.960 0.860 -0.020 0.880 6000 ---- 1.060 ---- 1.060 0.960 -0.010 0.970 50 6050 ---- 1.180 1.070 1.180 1.060 -0.020 1.080 6100 ---- 1.300 ---- 1.300 1.170 -0.020 1.190 6150 ---- 1.440 1.310 1.440 1.290 -0.030 1.320 6200 ---- 1.590 ---- 1.590 1.430 -0.020 1.450 6250 ---- 1.760 1.590 1.760 1.570 -0.030 1.600 6300 ---- 1.940 1.760 1.940 1.730 -0.040 1.770 6350 ---- 2.140 1.940 2.140 1.900 -0.050 1.950 6400 ---- 2.350 2.130 2.350 2.090 -0.060 2.150 2 6450 ---- 2.570 2.340 2.570 2.300 -0.070 2.370 6500 ---- 2.770 2.560 2.770 2.520 -0.080 2.600 5 6550 ---- 3.040 2.820 3.040 2.770 -0.080 2.850 6600 ---- 3.320 3.080 3.320 3.030 -0.080 3.110 10 6650 ---- 3.600 3.360 3.600 3.310 -0.090 3.400 6700 ---- ---- 3.660 3.660 3.620 -0.080 3.700 6750 ---- ---- ---- ---- 3.930 -0.090 4.020 6800 ---- ---- ---- ---- 4.260 -0.090 4.350 6850 ---- ---- ---- ---- 4.610 -0.090 4.700 6900 ---- ---- ---- ---- 4.960 -0.100 5.060 6950 ---- ---- ---- ---- 5.330 -0.110 5.440 7000 ---- ---- ---- ---- 5.710 -0.110 5.820 7050 ---- ---- ---- ---- 6.110 -0.110 6.220 7100 ---- ---- ---- ---- 6.510 -0.110 6.620 7150 ---- ---- ---- ---- 6.920 -0.110 7.030 7200 ---- ---- ---- ---- 7.340 -0.120 7.460 7300 ---- ---- ---- ---- 8.190 -0.130 8.320 7400 ---- ---- ---- ---- 9.070 -0.130 9.200 7500 ---- ---- ---- ---- 9.970 -0.130 10.100 7600 ---- ---- ---- ---- 10.880 -0.130 11.010 7700 ---- ---- ---- ---- 11.800 -0.140 11.940 7800 ---- ---- ---- ---- 12.730 -0.140 12.870 7900 ---- ---- ---- ---- 13.670 -0.130 13.800 8000 ---- ---- ---- ---- 14.610 -0.140 14.750 8100 ---- ---- ---- ---- 15.550 -0.140 15.690 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- 0.090 ---- 0.090 0.080 0.000 0.080 4900 ---- 0.110 ---- 0.110 0.100 0.000 0.100 5000 ---- ---- ---- ---- 0.130 0.000 0.130 2 5100 ---- ---- ---- ---- 0.160 0.000 0.160 5200 ---- ---- ---- ---- 0.200 0.000 0.200 5300 ---- ---- ---- ---- 0.250 0.000 0.250 5400 ---- ---- ---- ---- 0.310 0.000 0.310 5500 ---- 0.420 ---- 0.420 0.380 0.000 0.380 5600 ---- 0.510 ---- 0.510 0.470 0.000 0.470 2 5700 ---- 0.630 ---- 0.630 0.580 0.000 0.580 50 5800 ---- 0.770 ---- 0.770 0.700 -0.010 0.710 50 5850 ---- 0.850 ---- 0.850 0.780 0.000 0.780 50 5900 ---- 0.940 ---- 0.940 0.860 -0.010 0.870 100 5950 ---- 1.040 ---- 1.040 0.940 -0.010 0.950 6000 ---- 1.140 ---- 1.140 1.040 -0.010 1.050 6050 ---- 1.260 ---- 1.260 1.140 -0.020 1.160 1 6100 ---- 1.390 1.270 1.390 1.260 -0.020 1.280 6150 ---- 1.530 1.400 1.530 1.380 -0.030 1.410 6200 ---- 1.690 1.540 1.690 1.520 -0.030 1.550 6250 ---- 1.850 1.690 1.850 1.670 -0.030 1.700 6300 ---- 2.040 1.860 2.040 1.830 -0.040 1.870 6350 ---- 2.240 2.030 2.240 2.000 -0.050 2.050 6400 ---- 2.450 2.230 2.450 2.190 -0.060 2.250 6450 ---- 2.670 2.440 2.670 2.400 -0.070 2.470 3 6500 ---- 2.870 2.660 2.870 2.630 -0.070 2.700 6550 ---- 3.130 2.920 3.130 2.870 -0.070 2.940 6600 ---- 3.410 3.180 3.410 3.130 -0.080 3.210 6650 ---- 3.700 3.450 3.700 3.410 -0.080 3.490 6700 ---- 3.810 3.750 3.810 3.700 -0.080 3.780 6750 ---- ---- ---- ---- 4.010 -0.090 4.100 6800 ---- ---- ---- ---- 4.340 -0.080 4.420 6850 ---- ---- ---- ---- 4.680 -0.090 4.770 6900 ---- ---- ---- ---- 5.030 -0.090 5.120 6950 ---- ---- ---- ---- 5.390 -0.100 5.490 7000 ---- ---- ---- ---- 5.770 -0.100 5.870 7050 ---- ---- ---- ---- 6.160 -0.100 6.260 7100 ---- ---- ---- ---- 6.550 -0.110 6.660 7150 ---- ---- ---- ---- 6.960 -0.110 7.070 7200 ---- ---- ---- ---- 7.370 -0.110 7.480 7250 ---- ---- ---- ---- 7.790 -0.110 7.900 7300 ---- ---- ---- ---- 8.210 -0.120 8.330 7350 ---- ---- ---- ---- 8.650 -0.110 8.760 7400 ---- ---- ---- ---- 9.080 -0.120 9.200 7450 ---- ---- ---- ---- 9.520 -0.120 9.640 7500 ---- ---- ---- ---- 9.970 -0.120 10.090 7550 ---- ---- ---- ---- 10.420 -0.120 10.540 7600 ---- ---- ---- ---- 10.870 -0.130 11.000 7650 ---- ---- ---- ---- 11.320 -0.130 11.450 7700 ---- ---- ---- ---- 11.780 -0.140 11.920 7800 ---- ---- ---- ---- 12.700 -0.140 12.840 7900 ---- ---- ---- ---- 13.630 -0.140 13.770 8000 ---- ---- ---- ---- 14.560 -0.150 14.710 8100 ---- ---- ---- ---- 15.500 -0.150 15.650 8200 ---- ---- ---- ---- 16.450 -0.140 16.590 8300 ---- ---- ---- ---- 17.390 -0.150 17.540 8400 ---- ---- ---- ---- 18.340 -0.140 18.480 8500 ---- ---- ---- ---- 19.280 -0.150 19.430 8600 ---- ---- ---- ---- 20.230 -0.150 20.380 8700 ---- ---- ---- ---- 21.180 -0.150 21.330 ADU OCT24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- 0.190 0.140 ---- ---- 5100 ---- ---- ---- 0.210 0.180 ---- ---- 5200 ---- ---- ---- 0.250 0.220 ---- ---- 5300 ---- ---- ---- 0.310 0.270 ---- ---- 5400 ---- ---- ---- 0.370 0.340 ---- ---- 5500 ---- ---- ---- 0.450 0.420 ---- ---- 5600 0.540 0.540 0.540 0.540 0.510 ---- 1 ---- 5700 ---- ---- ---- 0.660 0.630 ---- ---- 5800 ---- ---- ---- 0.790 0.760 ---- ---- 5900 ---- ---- ---- 0.940 0.920 ---- ---- 5950 ---- ---- ---- 1.030 1.020 ---- ---- 6000 ---- ---- ---- 1.130 1.120 ---- ---- 6050 ---- ---- ---- 1.240 1.220 ---- ---- 6100 ---- ---- ---- 1.350 1.340 ---- ---- 6150 ---- ---- ---- 1.480 1.470 ---- ---- 6200 ---- ---- ---- 1.620 1.610 ---- ---- 6250 ---- ---- ---- 1.770 1.760 ---- ---- 6300 ---- ---- ---- 1.940 1.930 ---- ---- 6350 ---- ---- ---- 2.120 2.100 ---- ---- 6400 ---- ---- ---- 2.310 2.300 ---- ---- 6450 ---- ---- ---- 2.510 2.510 ---- ---- 6500 ---- ---- ---- 2.740 2.730 ---- ---- 6550 ---- ---- ---- 3.000 2.970 ---- ---- 6600 ---- ---- ---- 3.260 3.230 ---- ---- 6650 ---- ---- ---- 3.530 3.500 ---- ---- 6700 ---- ---- ---- 3.810 3.790 ---- ---- 6750 ---- ---- ---- 4.120 4.090 ---- ---- 6800 ---- ---- ---- ---- 4.400 ---- ---- 6850 ---- ---- ---- ---- 4.730 ---- ---- 6900 ---- ---- ---- ---- 5.080 ---- ---- 6950 ---- ---- ---- ---- 5.430 ---- ---- 7000 ---- ---- ---- ---- 5.800 ---- ---- 7100 ---- ---- ---- ---- 6.560 ---- ---- 7200 ---- ---- ---- ---- 7.360 ---- ---- 7300 ---- ---- ---- ---- 8.190 ---- ---- 7400 ---- ---- ---- ---- 9.040 ---- ---- 7500 ---- ---- ---- ---- 9.910 ---- ---- 7600 ---- ---- ---- ---- 10.800 ---- ---- 7700 ---- ---- ---- ---- 11.700 ---- ---- 7800 ---- ---- ---- ---- 12.620 ---- ---- 7900 ---- ---- ---- ---- 13.540 ---- ---- ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.180 0.000 0.180 5000 ---- ---- ---- ---- 0.220 0.000 0.220 5100 ---- ---- ---- ---- 0.270 0.000 0.270 5200 ---- ---- ---- ---- 0.320 0.000 0.320 5300 ---- ---- ---- ---- 0.390 0.000 0.390 5400 ---- 0.490 ---- 0.490 0.470 0.000 0.470 5500 ---- 0.580 ---- 0.580 0.560 0.000 0.560 5600 ---- 0.700 ---- 0.700 0.660 -0.010 0.670 5700 ---- 0.840 ---- 0.840 0.790 -0.010 0.800 5800 ---- 1.000 ---- 1.000 0.940 0.000 0.940 40 5850 ---- 1.090 ---- 1.090 1.020 -0.010 1.030 5900 ---- 1.190 ---- 1.190 1.110 -0.010 1.120 5950 ---- 1.300 ---- 1.300 1.210 -0.010 1.220 6000 ---- 1.410 ---- 1.410 1.310 -0.020 1.330 6050 ---- 1.540 ---- 1.540 1.430 -0.010 1.440 6100 ---- 1.680 ---- 1.680 1.550 -0.020 1.570 6150 ---- 1.820 ---- 1.820 1.680 -0.020 1.700 6200 ---- 1.980 ---- 1.980 1.820 -0.030 1.850 6250 ---- 2.160 2.000 2.160 1.980 -0.030 2.010 6300 ---- 2.340 2.170 2.340 2.150 -0.030 2.180 6350 ---- 2.540 2.350 2.540 2.330 -0.040 2.370 6400 ---- 2.750 2.550 2.750 2.520 -0.040 2.560 6450 ---- 2.970 2.760 2.970 2.730 -0.050 2.780 6500 ---- 3.130 2.980 3.130 2.950 -0.050 3.000 6550 ---- 3.380 ---- 3.380 3.190 -0.050 3.240 6600 ---- 3.650 ---- 3.650 3.440 -0.060 3.500 6650 ---- 3.930 ---- 3.930 3.710 -0.060 3.770 6700 ---- 4.220 4.050 4.220 3.990 -0.070 4.060 6750 ---- 4.450 4.340 4.450 4.290 -0.060 4.350 6800 ---- ---- 4.650 4.650 4.600 -0.060 4.660 6850 ---- ---- ---- ---- 4.920 -0.070 4.990 6900 ---- ---- ---- ---- 5.250 -0.070 5.320 6950 ---- ---- ---- ---- 5.590 -0.080 5.670 7000 ---- ---- ---- ---- 5.950 -0.080 6.030 7050 ---- ---- ---- ---- 6.310 -0.090 6.400 7100 ---- ---- ---- ---- 6.690 -0.090 6.780 7150 ---- ---- ---- ---- 7.070 -0.090 7.160 7200 ---- ---- ---- ---- 7.460 -0.100 7.560 7250 ---- ---- ---- ---- 7.860 -0.100 7.960 7300 ---- ---- ---- ---- 8.270 -0.100 8.370 7350 ---- ---- ---- ---- 8.680 -0.100 8.780 7400 ---- ---- ---- ---- 9.100 -0.100 9.200 7450 ---- ---- ---- ---- 9.520 -0.110 9.630 7500 ---- ---- ---- ---- 9.950 -0.110 10.060 7550 ---- ---- ---- ---- 10.380 -0.110 10.490 7600 ---- ---- ---- ---- 10.820 -0.110 10.930 7650 ---- ---- ---- ---- 11.260 -0.110 11.370 7700 ---- ---- ---- ---- 11.700 -0.120 11.820 7800 ---- ---- ---- ---- 12.590 -0.120 12.710 7900 ---- ---- ---- ---- 13.490 -0.130 13.620 8000 ---- ---- ---- ---- 14.400 -0.130 14.530 8100 ---- ---- ---- ---- 15.320 -0.130 15.450 8200 ---- ---- ---- ---- 16.240 -0.140 16.380 8300 ---- ---- ---- ---- 17.170 -0.130 17.300 8400 ---- ---- ---- ---- 18.090 -0.140 18.230 8500 ---- ---- ---- ---- 19.030 -0.130 19.160 8600 ---- ---- ---- ---- 19.960 -0.140 20.100 8700 ---- ---- ---- ---- 20.890 -0.140 21.030 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.250 -0.010 0.260 5000 ---- ---- ---- ---- 0.300 -0.010 0.310 5100 ---- ---- ---- ---- 0.350 -0.020 0.370 5200 ---- ---- ---- ---- 0.420 -0.010 0.430 5300 ---- ---- ---- ---- 0.490 -0.020 0.510 5400 ---- ---- ---- ---- 0.580 -0.010 0.590 5500 ---- ---- ---- ---- 0.670 -0.020 0.690 5600 ---- ---- ---- ---- 0.790 -0.020 0.810 5700 ---- ---- ---- ---- 0.920 -0.030 0.950 5800 ---- ---- ---- ---- 1.070 -0.030 1.100 5900 ---- ---- ---- ---- 1.250 -0.030 1.280 5950 ---- ---- ---- ---- 1.350 -0.040 1.390 6000 ---- ---- ---- ---- 1.460 -0.040 1.500 6050 ---- ---- ---- ---- 1.580 -0.040 1.620 6100 ---- ---- ---- ---- 1.700 -0.040 1.740 6150 ---- ---- ---- ---- 1.840 -0.040 1.880 6200 ---- ---- ---- ---- 1.980 -0.050 2.030 6250 ---- ---- ---- ---- 2.140 -0.050 2.190 6300 ---- ---- ---- ---- 2.310 -0.060 2.370 6350 ---- ---- ---- ---- 2.500 -0.050 2.550 6400 ---- ---- ---- ---- 2.690 -0.060 2.750 6450 ---- ---- ---- ---- 2.900 -0.060 2.960 6500 ---- ---- ---- ---- 3.120 -0.070 3.190 6550 ---- ---- ---- ---- 3.360 -0.060 3.420 6600 ---- ---- ---- ---- 3.610 -0.070 3.680 6650 ---- ---- ---- ---- 3.870 -0.070 3.940 6700 ---- ---- ---- ---- 4.150 -0.070 4.220 6750 ---- ---- ---- ---- 4.430 -0.080 4.510 6800 ---- ---- ---- ---- 4.730 -0.080 4.810 6850 ---- ---- ---- ---- 5.050 -0.080 5.130 6900 ---- ---- ---- ---- 5.370 -0.080 5.450 6950 ---- ---- ---- ---- 5.700 -0.090 5.790 7000 ---- ---- ---- ---- 6.050 -0.090 6.140 7050 ---- ---- ---- ---- 6.400 -0.090 6.490 7100 ---- ---- ---- ---- 6.760 -0.100 6.860 7150 ---- ---- ---- ---- 7.140 -0.090 7.230 7200 ---- ---- ---- ---- 7.520 -0.090 7.610 7250 ---- ---- ---- ---- 7.900 -0.100 8.000 7300 ---- ---- ---- ---- 8.300 -0.100 8.400 7350 ---- ---- ---- ---- 8.700 -0.100 8.800 7400 ---- ---- ---- ---- 9.100 -0.110 9.210 7500 ---- ---- ---- ---- 9.930 -0.110 10.040 7600 ---- ---- ---- ---- 10.780 -0.100 10.880 7700 ---- ---- ---- ---- 11.640 -0.110 11.750 7800 ---- ---- ---- ---- 12.510 -0.110 12.620 7900 ---- ---- ---- ---- 13.390 -0.120 13.510 8000 ---- ---- ---- ---- 14.290 -0.110 14.400 8100 ---- ---- ---- ---- 15.180 -0.120 15.300 8200 ---- ---- ---- ---- 16.090 -0.110 16.200 8300 ---- ---- ---- ---- 17.000 -0.110 17.110 8400 ---- ---- ---- ---- 17.910 -0.110 18.020 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.340 -0.010 0.350 5000 ---- ---- ---- ---- 0.400 -0.010 0.410 5100 ---- ---- ---- ---- 0.460 -0.020 0.480 5200 ---- ---- ---- ---- 0.540 -0.010 0.550 5300 ---- ---- ---- ---- 0.620 -0.020 0.640 5400 ---- ---- ---- ---- 0.720 -0.020 0.740 5500 ---- ---- ---- ---- 0.830 -0.020 0.850 5600 ---- ---- ---- ---- 0.950 -0.030 0.980 5700 ---- ---- ---- ---- 1.100 -0.020 1.120 5800 ---- ---- ---- ---- 1.260 -0.030 1.290 5900 ---- ---- ---- ---- 1.450 -0.030 1.480 5950 ---- ---- ---- ---- 1.560 -0.030 1.590 6000 ---- ---- ---- ---- 1.670 -0.030 1.700 6050 ---- ---- ---- ---- 1.790 -0.040 1.830 6100 ---- ---- ---- ---- 1.920 -0.040 1.960 6150 ---- ---- ---- ---- 2.060 -0.040 2.100 6200 ---- ---- ---- ---- 2.210 -0.040 2.250 6250 ---- ---- ---- ---- 2.370 -0.040 2.410 6300 ---- ---- ---- ---- 2.540 -0.040 2.580 6350 ---- ---- ---- ---- 2.720 -0.050 2.770 6400 ---- ---- ---- ---- 2.910 -0.050 2.960 6450 ---- ---- ---- ---- 3.120 -0.050 3.170 6500 ---- ---- ---- ---- 3.340 -0.050 3.390 6550 ---- ---- ---- ---- 3.570 -0.050 3.620 6600 ---- ---- ---- ---- 3.810 -0.060 3.870 6650 ---- ---- ---- ---- 4.070 -0.060 4.130 6700 ---- ---- ---- ---- 4.340 -0.060 4.400 6750 ---- ---- ---- ---- 4.620 -0.060 4.680 6800 ---- ---- ---- ---- 4.910 -0.070 4.980 6850 ---- ---- ---- ---- 5.210 -0.070 5.280 6900 ---- ---- ---- ---- 5.530 -0.070 5.600 6950 ---- ---- ---- ---- 5.850 -0.070 5.920 7000 ---- ---- ---- ---- 6.190 -0.070 6.260 7050 ---- ---- ---- ---- 6.530 -0.070 6.600 7100 ---- ---- ---- ---- 6.880 -0.080 6.960 7150 ---- ---- ---- ---- 7.240 -0.080 7.320 7200 ---- ---- ---- ---- 7.610 -0.080 7.690 7250 ---- ---- ---- ---- 7.990 -0.080 8.070 7300 ---- ---- ---- ---- 8.370 -0.080 8.450 7350 ---- ---- ---- ---- 8.760 -0.080 8.840 7400 ---- ---- ---- ---- 9.150 -0.090 9.240 7500 ---- ---- ---- ---- 9.950 -0.090 10.040 7600 ---- ---- ---- ---- 10.780 -0.090 10.870 7700 ---- ---- ---- ---- 11.610 -0.090 11.700 7800 ---- ---- ---- ---- 12.460 -0.100 12.560 7900 ---- ---- ---- ---- 13.330 -0.090 13.420 8000 ---- ---- ---- ---- 14.200 -0.090 14.290 8100 ---- ---- ---- ---- 15.080 -0.090 15.170 8200 ---- ---- ---- ---- 15.960 -0.100 16.060 8300 ---- ---- ---- ---- 16.850 -0.100 16.950 8400 ---- ---- ---- ---- 17.750 -0.090 17.840 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.440 -0.010 0.450 5000 ---- ---- ---- ---- 0.500 -0.020 0.520 5100 ---- ---- ---- ---- 0.580 -0.010 0.590 5200 ---- ---- ---- ---- 0.660 -0.020 0.680 5300 ---- ---- ---- ---- 0.760 -0.010 0.770 5400 ---- ---- ---- ---- 0.870 -0.010 0.880 5500 ---- ---- ---- ---- 0.990 -0.010 1.000 5600 ---- ---- ---- ---- 1.120 -0.020 1.140 5700 ---- ---- ---- ---- 1.270 -0.030 1.300 5800 ---- ---- ---- ---- 1.450 -0.020 1.470 5900 ---- ---- ---- ---- 1.640 -0.030 1.670 5950 ---- ---- ---- ---- 1.750 -0.030 1.780 6000 ---- ---- ---- ---- 1.870 -0.030 1.900 6050 ---- ---- ---- ---- 1.990 -0.030 2.020 6100 ---- ---- ---- ---- 2.120 -0.040 2.160 6150 ---- ---- ---- ---- 2.260 -0.040 2.300 6200 ---- ---- ---- ---- 2.410 -0.040 2.450 6250 ---- ---- ---- ---- 2.570 -0.040 2.610 6300 ---- ---- ---- ---- 2.740 -0.040 2.780 6350 ---- ---- ---- ---- 2.920 -0.040 2.960 6400 ---- ---- ---- ---- 3.110 -0.050 3.160 6450 ---- ---- ---- ---- 3.320 -0.040 3.360 6500 ---- ---- ---- ---- 3.530 -0.050 3.580 6550 ---- ---- ---- ---- 3.760 -0.050 3.810 6600 ---- ---- ---- ---- 4.000 -0.050 4.050 6650 ---- ---- ---- ---- 4.250 -0.050 4.300 6700 ---- ---- ---- ---- 4.510 -0.050 4.560 6750 ---- ---- ---- ---- 4.780 -0.060 4.840 6800 ---- ---- ---- ---- 5.070 -0.050 5.120 6850 ---- ---- ---- ---- 5.360 -0.060 5.420 6900 ---- ---- ---- ---- 5.670 -0.060 5.730 6950 ---- ---- ---- ---- 5.990 -0.060 6.050 7000 ---- ---- ---- ---- 6.310 -0.070 6.380 7050 ---- ---- ---- ---- 6.650 -0.060 6.710 7100 ---- ---- ---- ---- 6.990 -0.070 7.060 7200 ---- ---- ---- ---- 7.700 -0.070 7.770 7300 ---- ---- ---- ---- 8.430 -0.070 8.500 7400 ---- ---- ---- ---- 9.190 -0.070 9.260 7500 ---- ---- ---- ---- 9.970 -0.070 10.040 7600 ---- ---- ---- ---- 10.760 -0.080 10.840 7700 ---- ---- ---- ---- 11.580 -0.070 11.650 7800 ---- ---- ---- ---- 12.400 -0.080 12.480 7900 ---- ---- ---- ---- 13.240 -0.080 13.320 8000 ---- ---- ---- ---- 14.090 -0.080 14.170 MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 CALL 5750 ---- ---- 6.140 6.140 6.460 -0.160 6.620 5800 ---- ---- 5.640 5.640 5.960 -0.160 6.120 5850 ---- ---- 5.140 5.140 5.460 -0.160 5.620 5900 ---- ---- 4.640 4.640 4.960 -0.160 5.120 5950 ---- ---- 4.140 4.140 4.460 -0.160 4.620 6000 ---- ---- 3.640 3.640 3.960 -0.160 4.120 6050 ---- ---- 3.140 3.140 3.460 -0.160 3.620 6100 ---- ---- 2.640 2.640 2.960 -0.160 3.120 6125 ---- ---- 2.390 2.390 2.710 -0.160 2.870 6150 ---- ---- 2.140 2.140 2.460 -0.160 2.620 6175 ---- ---- 1.890 1.890 2.210 -0.160 2.370 6200 ---- ---- 1.640 1.640 1.960 -0.160 2.120 6225 ---- ---- 1.390 1.390 1.710 -0.160 1.870 6250 ---- ---- 1.140 1.140 1.460 -0.160 1.620 6275 ---- ---- 0.890 0.890 1.210 -0.160 1.370 6300 ---- ---- 0.640 0.640 0.960 -0.160 1.120 6325 ---- ---- 0.390 0.390 0.710 -0.160 0.870 6350 ---- ---- 0.180 0.180 0.460 -0.170 0.630 4 6375 ---- ---- 0.045 0.045 0.210 -0.180 20 0.390 14 20 6400 ---- ---- 0.005 0.005 0.000 -0.190 0.190 1 1 6425 ---- ---- 0.010 0.010 0.000 -0.070 0.070 50 59 6450 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1 4 6475 ---- ---- ---- ---- 0.000 -0.005 0.005 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6125 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 1 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 10 6225 ---- ---- ---- ---- 0.000 0.000 CAB 4 6250 ---- ---- ---- ---- 0.000 0.000 CAB 1 7 6275 ---- ---- ---- ---- 0.000 0.000 CAB 1 5 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- 0.040 ---- 0.040 0.000 -0.005 0.005 50 62 6375 0.090 0.160 0.010 0.010 0.000 -0.020 8 0.020 50 50 6400 ---- 0.370 0.040 0.370 0.045 -0.035 0.080 6425 ---- 0.610 ---- 0.610 0.290 0.090 0.200 14 6450 ---- 0.860 ---- 0.860 0.540 0.140 0.400 6 6475 ---- 1.110 ---- 1.110 0.790 0.160 0.630 6500 ---- 1.360 ---- 1.360 1.040 0.160 0.880 6525 ---- 1.610 ---- 1.610 1.290 0.160 1.130 6550 ---- 1.860 ---- 1.860 1.540 0.160 1.380 6575 ---- 2.110 ---- 2.110 1.790 0.160 1.630 6600 ---- 2.360 ---- 2.360 2.040 0.160 1.880 6625 ---- 2.610 ---- 2.610 2.290 0.160 2.130 6650 ---- 2.860 ---- 2.860 2.540 0.160 2.380 6675 ---- 3.110 ---- 3.110 2.790 0.160 2.630 6700 ---- 3.360 ---- 3.360 3.040 0.160 2.880 6750 ---- 3.860 ---- 3.860 3.540 0.160 3.380 6800 ---- 4.360 ---- 4.360 4.040 0.160 3.880 6850 ---- 4.860 ---- 4.860 4.540 0.160 4.380 6900 ---- 5.360 ---- 5.360 5.040 0.160 4.880 6950 ---- 5.860 ---- 5.860 5.540 0.160 5.380 7000 ---- 6.360 ---- 6.360 6.040 0.160 5.880 7050 ---- 6.860 ---- 6.860 6.540 0.160 6.380 7100 ---- 7.360 ---- 7.360 7.040 0.160 6.880 MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.770 0.160 6.610 5800 ---- ---- ---- ---- 6.270 0.160 6.110 5850 ---- ---- ---- ---- 5.770 0.160 5.610 5900 ---- ---- ---- ---- 5.270 0.160 5.110 5950 ---- ---- ---- ---- 4.780 0.170 4.610 6000 ---- ---- ---- ---- 4.280 0.170 4.110 6050 ---- ---- 3.140 3.140 3.780 0.170 3.610 6100 ---- ---- 2.650 2.650 3.280 0.160 3.120 6125 ---- 2.910 2.400 2.400 3.030 0.160 2.870 6150 ---- 2.770 2.150 2.150 2.780 0.160 2.620 6175 ---- 2.520 1.910 1.910 2.530 0.150 2.380 6200 ---- 2.270 1.670 1.670 2.290 0.160 2.130 6225 ---- 2.030 1.430 1.430 2.040 0.150 1.890 6250 ---- 1.780 1.200 1.200 1.800 0.150 1.650 6275 ---- 1.540 0.990 0.990 1.560 0.140 1.420 6300 ---- 1.310 0.790 0.790 1.320 0.130 1.190 6325 ---- 1.080 0.610 0.610 1.100 0.130 0.970 6350 ---- 0.870 0.460 0.460 0.890 0.110 0.780 6375 ---- 0.680 0.320 0.320 0.690 0.090 0.600 6400 ---- 0.510 0.220 0.220 0.520 0.080 0.440 6425 ---- 0.370 0.160 0.160 0.370 0.060 0.310 6450 ---- 0.240 0.110 0.110 0.250 0.040 0.210 6475 ---- 0.150 0.070 0.070 0.160 0.020 0.140 6500 ---- ---- 0.045 0.045 0.100 0.010 0.090 6525 ---- ---- 0.035 0.035 0.060 0.000 0.060 6550 ---- ---- 0.025 0.025 0.035 0.000 0.035 6575 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6125 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6175 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6225 ---- 0.025 ---- 0.025 0.010 -0.010 0.020 6250 ---- 0.050 0.025 0.050 0.020 -0.010 0.030 6275 0.050 0.080 0.035 0.035 0.030 -0.020 1 0.050 6300 ---- 0.130 0.045 0.130 0.045 -0.025 0.070 6325 ---- 0.200 0.080 0.200 0.070 -0.040 0.110 6350 ---- 0.300 0.110 0.300 0.110 -0.050 0.160 6375 ---- 0.430 0.170 0.430 0.160 -0.070 0.230 6400 ---- 0.580 0.240 0.580 0.240 -0.090 0.330 6425 ---- 0.750 0.340 0.750 0.340 -0.100 0.440 6450 ---- 0.950 0.470 0.950 0.470 -0.120 0.590 6475 ---- 1.170 0.640 1.170 0.630 -0.130 0.760 6500 ---- 1.390 0.830 1.390 0.820 -0.150 0.970 6525 ---- 1.630 1.040 1.630 1.030 -0.160 1.190 6550 ---- 1.870 1.270 1.870 1.250 -0.170 1.420 6575 ---- 2.120 1.500 2.120 1.490 -0.160 1.650 6600 ---- 2.360 1.740 2.360 1.730 -0.160 1.890 6625 ---- 2.610 1.990 2.610 1.970 -0.170 2.140 6650 ---- 2.590 2.240 2.590 2.220 -0.160 2.380 6675 ---- ---- 2.490 2.490 2.470 -0.160 2.630 6700 ---- ---- ---- ---- 2.720 -0.160 2.880 6750 ---- ---- ---- ---- 3.220 -0.160 3.380 6800 ---- ---- ---- ---- 3.720 -0.150 3.870 6850 ---- ---- ---- ---- 4.220 -0.150 4.370 6900 ---- ---- ---- ---- 4.720 -0.150 4.870 6950 ---- ---- ---- ---- 5.210 -0.160 5.370 7000 ---- ---- ---- ---- 5.710 -0.160 5.870 7050 ---- ---- ---- ---- 6.210 -0.160 6.370 7100 ---- ---- ---- ---- 6.710 -0.160 6.870 MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.770 0.170 6.600 5800 ---- ---- ---- ---- 6.270 0.170 6.100 5850 ---- ---- ---- ---- 5.770 0.160 5.610 5900 ---- ---- ---- ---- 5.270 0.160 5.110 5950 ---- ---- 4.140 4.140 4.770 0.160 4.610 6000 ---- 4.260 3.640 3.640 4.270 0.160 4.110 6050 ---- 3.770 3.150 3.150 3.780 0.160 3.620 6100 ---- 3.270 2.660 2.660 3.280 0.150 3.130 6125 ---- 3.030 2.420 2.420 3.040 0.160 2.880 6150 ---- 2.780 2.180 2.180 2.790 0.150 2.640 6175 ---- 2.540 1.950 1.950 2.550 0.150 2.400 6200 ---- 2.300 1.720 1.720 2.310 0.150 2.160 6225 ---- 2.060 1.500 1.500 2.070 0.140 1.930 6250 ---- 1.830 1.290 1.290 1.840 0.140 1.700 6275 ---- 1.600 1.090 1.090 1.610 0.130 1.480 6300 1.380 1.380 0.910 1.380 1.390 0.120 1 1.270 6325 ---- 1.170 0.740 0.740 1.190 0.110 1.080 6350 ---- 0.980 0.580 0.580 0.990 0.090 0.900 6375 ---- 0.800 0.450 0.450 0.820 0.090 0.730 6400 ---- 0.650 0.360 0.360 0.660 0.080 0.580 6425 ---- 0.510 0.270 0.270 0.510 0.060 0.450 6450 ---- 0.390 0.200 0.200 0.390 0.050 0.340 6475 ---- 0.280 0.150 0.150 0.290 0.050 0.240 6500 ---- 0.200 0.110 0.110 0.200 0.020 0.180 6525 ---- 0.140 0.080 0.080 0.140 0.010 0.130 1 6550 ---- ---- 0.060 0.060 0.100 0.010 0.090 6575 ---- ---- 0.045 0.045 0.070 0.000 0.070 6600 ---- ---- 0.030 0.030 0.050 0.000 0.050 6625 ---- ---- 0.025 0.025 0.035 0.000 0.035 6650 ---- ---- 0.020 0.020 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6125 ---- ---- ---- ---- 0.010 -0.010 0.020 6150 ---- 0.035 ---- 0.035 0.020 -0.005 0.025 6175 ---- 0.045 0.030 0.045 0.025 -0.010 0.035 6200 ---- 0.070 0.040 0.070 0.035 -0.010 0.045 6225 ---- 0.100 ---- 0.100 0.050 -0.010 0.060 6250 ---- 0.140 0.070 0.140 0.060 -0.020 0.080 6275 ---- 0.190 0.100 0.190 0.090 -0.020 0.110 6300 ---- 0.260 0.130 0.260 0.120 -0.040 0.160 6325 ---- 0.340 0.170 0.340 0.160 -0.050 0.210 6350 ---- 0.440 0.220 0.440 0.220 -0.060 0.280 6375 ---- 0.560 0.290 0.560 0.290 -0.070 0.360 6400 ---- 0.700 0.380 0.700 0.380 -0.080 0.460 6425 ---- 0.870 0.490 0.870 0.480 -0.100 0.580 6450 ---- 1.050 0.610 1.050 0.610 -0.100 0.710 6475 ---- 1.240 0.770 1.240 0.750 -0.120 0.870 6500 ---- 1.450 0.940 1.450 0.920 -0.130 1.050 6525 ---- 1.670 1.130 1.670 1.110 -0.140 1.250 6550 ---- 1.900 1.330 1.900 1.320 -0.150 1.470 6575 ---- 2.140 1.550 2.140 1.540 -0.150 1.690 6600 ---- 2.380 1.780 2.380 1.770 -0.150 1.920 6625 ---- 2.620 2.010 2.620 2.000 -0.160 2.160 6650 ---- 2.870 2.250 2.870 2.240 -0.160 2.400 6700 ---- 3.360 2.740 3.360 2.730 -0.160 2.890 6750 ---- 3.700 3.230 3.700 3.220 -0.160 3.380 6800 ---- ---- ---- ---- 3.710 -0.160 3.870 6850 ---- ---- ---- ---- 4.210 -0.160 4.370 6900 ---- ---- ---- ---- 4.710 -0.160 4.870 6950 ---- ---- ---- ---- 5.210 -0.160 5.370 7000 ---- ---- ---- ---- 5.710 -0.160 5.870 7050 ---- ---- ---- ---- 6.210 -0.150 6.360 MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 CALL 5750 ---- ---- ---- ---- 6.760 0.160 6.600 5800 ---- ---- 5.630 5.630 6.260 0.160 6.100 5850 ---- ---- 5.130 5.130 5.760 0.160 5.600 5900 ---- 5.260 4.640 4.640 5.270 0.160 5.110 5950 ---- 4.760 4.150 4.150 4.770 0.160 4.610 6000 ---- 4.270 3.650 3.650 4.280 0.160 4.120 6050 ---- 3.780 3.160 3.160 3.790 0.160 3.630 6100 ---- 3.280 2.680 2.680 3.300 0.160 3.140 6125 ---- 3.040 2.450 2.450 3.060 0.160 2.900 6150 ---- 2.800 2.220 2.220 2.820 0.150 2.670 6175 ---- 2.560 1.990 1.990 2.580 0.150 2.430 6200 ---- 2.330 1.780 1.780 2.350 0.150 2.200 6225 ---- 2.100 1.570 1.570 2.110 0.130 1.980 6250 ---- 1.880 1.370 1.370 1.890 0.130 1.760 6275 ---- 1.660 1.180 1.180 1.670 0.120 1.550 6300 ---- 1.460 1.010 1.010 1.470 0.120 1.350 6325 ---- 1.260 0.850 0.850 1.270 0.110 1.160 6350 ---- 1.070 0.690 0.690 1.090 0.100 0.990 6375 ---- 0.910 0.560 0.560 0.920 0.090 0.830 6400 ---- 0.760 0.450 0.450 0.760 0.080 0.680 6425 ---- 0.610 0.370 0.370 0.620 0.070 0.550 6450 ---- 0.490 0.290 0.290 0.500 0.060 0.440 6475 ---- 0.380 0.220 0.220 0.390 0.050 0.340 6500 ---- 0.300 0.170 0.170 0.310 0.040 0.270 6525 ---- 0.220 0.130 0.130 0.230 0.030 0.200 1 6550 ---- ---- 0.100 0.100 0.170 0.010 0.160 6575 ---- ---- 0.080 0.080 0.130 0.010 0.120 6600 ---- ---- 0.070 0.070 0.090 0.000 0.090 6650 ---- ---- 0.035 0.035 0.050 0.000 0.050 6700 ---- ---- 0.025 0.025 0.030 0.000 0.030 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6050 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 6125 ---- 0.050 ---- 0.050 0.035 -0.005 0.040 6150 ---- 0.070 ---- 0.070 0.045 -0.005 0.050 6175 ---- 0.100 ---- 0.100 0.060 -0.010 0.070 6200 ---- 0.130 0.080 0.130 0.070 -0.020 0.090 6225 ---- 0.170 0.100 0.170 0.090 -0.030 0.120 21 6250 ---- 0.220 0.130 0.220 0.120 -0.030 0.150 6275 ---- 0.290 0.160 0.290 0.150 -0.040 0.190 6300 ---- 0.360 0.200 0.360 0.190 -0.050 0.240 6325 ---- 0.450 0.250 0.450 0.250 -0.050 0.300 6350 ---- 0.550 0.320 0.550 0.310 -0.060 0.370 6375 ---- 0.670 0.400 0.670 0.390 -0.070 0.460 6400 ---- 0.810 0.490 0.810 0.480 -0.080 0.560 6425 ---- 0.960 0.600 0.960 0.590 -0.090 0.680 6450 ---- 1.130 0.720 1.130 0.720 -0.100 0.820 6475 ---- 1.320 0.870 1.320 0.860 -0.110 0.970 6500 ---- 1.520 1.030 1.520 1.020 -0.120 1.140 6525 ---- 1.730 1.210 1.730 1.200 -0.130 1.330 6550 ---- 1.940 1.400 1.940 1.390 -0.140 1.530 6575 ---- 2.170 1.600 2.170 1.590 -0.150 1.740 6600 ---- 2.400 1.820 2.400 1.810 -0.150 1.960 6650 ---- 2.880 2.280 2.880 2.260 -0.160 2.420 6700 ---- 3.370 2.750 3.370 2.740 -0.160 2.900 6750 ---- 3.860 3.240 3.860 3.230 -0.150 3.380 6800 ---- 4.350 3.730 4.350 3.720 -0.150 3.870 6850 ---- 4.590 4.230 4.590 4.210 -0.160 4.370 6900 ---- ---- ---- ---- 4.710 -0.150 4.860 6950 ---- ---- ---- ---- 5.200 -0.160 5.360 7000 ---- ---- ---- ---- 5.700 -0.160 5.860 SA2 OCT23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5750 ---- 6.760 6.140 6.140 6.780 0.160 6.620 5800 ---- 6.260 5.640 5.640 6.280 0.160 6.120 5850 ---- 5.760 5.140 5.140 5.780 0.160 5.620 5900 ---- 5.260 4.640 4.640 5.280 0.160 5.120 5950 ---- 4.760 4.140 4.140 4.780 0.160 4.620 6000 ---- 4.260 3.640 3.640 4.280 0.160 4.120 6050 ---- 3.760 3.140 3.140 3.780 0.150 3.630 6100 ---- 3.260 2.640 2.640 3.280 0.150 3.130 6125 ---- 3.010 2.400 2.400 3.030 0.150 2.880 6150 ---- 2.770 2.150 2.150 2.780 0.150 2.630 6175 ---- 2.520 1.900 1.900 2.530 0.150 2.380 6200 ---- 2.270 1.650 1.650 2.280 0.150 2.130 6225 ---- 2.020 1.410 1.410 2.030 0.150 1.880 6250 ---- 1.770 1.170 1.170 1.780 0.150 1.630 6275 ---- 1.530 0.950 0.950 1.540 0.150 1.390 6300 ---- 1.280 0.740 0.740 1.300 0.140 1.160 6325 ---- 1.050 0.550 0.550 1.060 0.130 0.930 6350 ---- 0.820 0.380 0.380 0.840 0.110 0.730 6375 ---- 0.620 0.270 0.270 0.630 0.090 0.540 6400 ---- 0.440 0.160 0.160 0.450 0.070 0.380 1 6425 ---- 0.290 0.110 0.110 0.290 0.030 0.260 1 6450 0.070 0.170 0.060 0.170 0.180 0.020 6 0.160 6475 ---- ---- 0.040 0.040 0.100 0.000 0.100 6500 ---- ---- 0.025 0.025 0.050 0.000 0.050 6525 ---- ---- 0.015 0.015 0.020 -0.010 0.030 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA2 OCT23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5750 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.010 0.010 6050 ---- ---- ---- ---- -0.010 0.010 6100 ---- ---- ---- ---- -0.010 0.010 6125 ---- ---- ---- ---- -0.010 0.010 6150 ---- ---- ---- ---- -0.010 0.010 6175 ---- ---- ---- ---- -0.010 0.010 6200 ---- ---- ---- ---- -0.010 0.010 6225 ---- ---- ---- ---- 0.005 -0.010 0.015 6250 ---- 0.020 ---- 0.020 0.005 -0.010 0.015 6275 ---- 0.045 0.015 0.045 0.010 -0.015 0.025 6300 ---- 0.080 0.025 0.080 0.020 -0.015 0.035 6325 ---- 0.140 0.035 0.140 0.035 -0.025 0.060 6350 ---- 0.230 0.060 0.230 0.060 -0.050 0.110 6375 ---- 0.360 0.110 0.360 0.100 -0.070 0.170 6400 ---- 0.510 0.170 0.510 0.170 -0.100 0.270 6425 ---- 0.700 0.260 0.700 0.260 -0.130 0.390 6450 ---- 0.910 0.410 0.910 0.400 -0.140 0.540 6475 ---- 1.140 0.580 1.140 0.570 -0.150 0.720 6500 ---- 1.370 0.780 1.370 0.770 -0.160 0.930 6525 ---- 1.620 1.010 1.620 0.990 -0.170 1.160 6550 ---- 1.860 1.250 1.860 1.230 -0.160 1.390 6575 ---- 2.110 1.490 2.110 1.470 -0.170 1.640 6600 ---- 2.360 1.740 2.360 1.720 -0.160 1.880 6625 ---- 2.610 1.990 2.610 1.970 -0.160 2.130 6650 ---- 2.860 2.240 2.860 2.220 -0.160 2.380 6700 ---- 3.360 2.730 3.360 2.720 -0.160 2.880 6750 ---- 3.860 3.230 3.860 3.220 -0.160 3.380 6800 ---- 4.360 3.730 4.360 3.720 -0.160 3.880 6850 ---- 4.860 4.230 4.860 4.220 -0.160 4.380 6900 ---- 5.360 4.730 5.360 4.720 -0.160 4.880 6950 ---- 5.860 5.230 5.860 5.220 -0.160 5.380 7000 ---- 6.360 5.730 6.360 5.720 -0.150 5.870 7050 ---- 6.850 6.230 6.850 6.220 -0.150 6.370 SA3 OCT23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 6.270 0.160 6.110 5850 ---- ---- ---- ---- 5.770 0.160 5.610 5900 ---- ---- ---- ---- 5.270 0.160 5.110 5950 ---- ---- ---- ---- 4.770 0.160 4.610 6000 ---- ---- 3.640 3.640 4.270 0.160 4.110 6050 ---- 3.770 3.150 3.150 3.770 0.150 3.620 6100 ---- 3.270 2.650 2.650 3.280 0.160 3.120 6150 ---- 2.780 2.170 2.170 2.780 0.150 2.630 6200 ---- 2.290 1.700 1.700 2.290 0.140 2.150 6225 ---- 2.040 1.470 1.470 2.050 0.140 1.910 6250 ---- 1.810 1.260 1.260 1.820 0.140 1.680 6275 ---- 1.580 1.050 1.050 1.590 0.130 1.460 6300 ---- 1.350 0.860 0.860 1.370 0.130 1.240 6325 ---- 1.140 0.700 0.700 1.150 0.110 1.040 6350 ---- 0.940 0.550 0.550 0.960 0.110 0.850 6375 ---- 0.760 0.420 0.420 0.770 0.090 0.680 6400 ---- 0.590 0.300 0.300 0.610 0.080 0.530 6425 ---- 0.450 0.230 0.230 0.460 0.060 0.400 6450 ---- 0.330 0.160 0.160 0.340 0.050 0.290 6475 ---- 0.240 0.110 0.110 0.240 0.030 0.210 6500 ---- 0.160 0.080 0.080 0.160 0.010 0.150 6525 ---- ---- 0.070 0.070 0.110 0.010 0.100 6550 ---- ---- 0.045 0.045 0.070 0.000 0.070 6575 ---- 0.045 0.030 0.030 0.050 0.010 0.040 6600 ---- ---- ---- ---- 0.030 0.005 0.025 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB SA3 OCT23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- 0.020 ---- 0.020 0.005 -0.010 0.015 6200 ---- 0.045 ---- 0.045 0.015 -0.015 0.030 6225 ---- 0.070 0.035 0.070 0.025 -0.020 0.045 6250 ---- 0.100 0.050 0.100 0.040 -0.020 0.060 6275 ---- 0.150 0.070 0.150 0.060 -0.030 0.090 6300 ---- 0.210 0.100 0.210 0.090 -0.040 0.130 6325 ---- 0.290 0.130 0.290 0.130 -0.040 0.170 6350 ---- 0.390 0.180 0.390 0.180 -0.050 0.230 6375 ---- 0.520 0.250 0.520 0.240 -0.070 0.310 6400 ---- 0.660 0.330 0.660 0.330 -0.080 0.410 6425 ---- 0.820 0.440 0.820 0.430 -0.100 0.530 6450 ---- 1.010 0.560 1.010 0.560 -0.110 0.670 6475 ---- 1.210 0.720 1.210 0.710 -0.130 0.840 6500 ---- 1.430 0.900 1.430 0.880 -0.140 1.020 6525 ---- 1.660 1.090 1.660 1.080 -0.150 1.230 6550 ---- 1.890 1.300 1.890 1.290 -0.150 1.440 6575 ---- 2.130 1.530 2.130 1.520 -0.150 1.670 6600 ---- 2.370 1.760 2.370 1.750 -0.150 1.900 6650 ---- 2.860 2.240 2.860 2.230 -0.150 2.380 6700 ---- 3.300 2.740 3.300 2.720 -0.160 2.880 6750 ---- ---- 3.230 3.230 3.220 -0.150 3.370 6800 ---- ---- ---- ---- 3.710 -0.160 3.870 6850 ---- ---- ---- ---- 4.210 -0.160 4.370 6900 ---- ---- ---- ---- 4.710 -0.160 4.870 6950 ---- ---- ---- ---- 5.210 -0.160 5.370 7000 ---- ---- ---- ---- 5.710 -0.160 5.870 TA2 OCT23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5750 ---- 6.770 6.140 6.140 6.780 0.160 6.620 5800 ---- 6.270 5.640 5.640 6.280 0.160 6.120 5850 ---- 5.770 5.140 5.140 5.780 0.160 5.620 5900 ---- 5.270 4.640 4.640 5.280 0.160 5.120 5950 ---- 4.770 4.140 4.140 4.780 0.160 4.620 6000 ---- 4.270 3.640 3.640 4.280 0.160 4.120 6050 ---- 3.770 3.140 3.140 3.780 0.160 3.620 6100 ---- 3.270 2.640 2.640 3.280 0.160 3.120 6125 ---- 3.020 2.390 2.390 3.030 0.160 2.870 6150 ---- 2.770 2.140 2.140 2.780 0.160 2.620 6175 ---- 2.520 1.890 1.890 2.530 0.160 2.370 6200 ---- 2.270 1.640 1.640 2.280 0.160 2.120 6225 ---- 2.020 1.390 1.390 2.030 0.160 1.870 6250 ---- 1.770 1.140 1.140 1.780 0.160 1.620 6275 ---- 1.520 0.900 0.900 1.530 0.160 1.370 6300 ---- 1.270 0.650 0.650 1.280 0.160 1.120 6325 ---- 1.020 0.430 0.430 1.030 0.150 0.880 6350 ---- 0.770 0.230 0.230 0.780 0.140 0.640 6375 ---- 0.530 0.110 0.110 0.540 0.110 20 0.430 20 6400 ---- 0.300 0.045 0.045 0.310 0.060 0.250 6425 ---- ---- 0.020 0.020 0.120 -0.010 0.130 6450 ---- ---- 0.010 0.010 0.030 -0.030 1 0.060 4 4 6475 ---- ---- 0.010 0.010 0.005 -0.020 1 0.025 6500 ---- ---- ---- ---- -0.010 0.010 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA2 OCT23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- 0.035 ---- 0.035 -0.010 0.010 6350 ---- 0.090 0.010 0.090 -0.025 1 0.025 6375 ---- 0.210 0.010 0.210 0.010 -0.050 1 0.060 6400 ---- 0.400 0.030 0.400 0.030 -0.110 0.140 6425 ---- 0.620 0.100 0.620 0.090 -0.170 0.260 6450 ---- 0.860 0.260 0.860 0.250 -0.190 0.440 6475 ---- 1.110 0.490 1.110 0.470 -0.180 0.650 6500 ---- 1.360 0.730 1.360 0.720 -0.170 0.890 6525 ---- 1.610 0.980 1.610 0.970 -0.160 1.130 6550 ---- 1.860 1.230 1.860 1.220 -0.160 1.380 6575 ---- 2.110 1.480 2.110 1.470 -0.160 1.630 6600 ---- 2.360 1.730 2.360 1.720 -0.160 1.880 6625 ---- 2.610 1.980 2.610 1.970 -0.160 2.130 6650 ---- 2.860 2.230 2.860 2.220 -0.160 2.380 6700 ---- 3.360 2.730 3.360 2.720 -0.160 2.880 6750 ---- 3.860 3.230 3.860 3.220 -0.160 3.380 6800 ---- 4.360 3.730 4.360 3.720 -0.160 3.880 6850 ---- 4.860 4.230 4.860 4.220 -0.160 4.380 6900 ---- 5.360 4.730 5.360 4.720 -0.160 4.880 6950 ---- 5.860 5.230 5.860 5.220 -0.160 5.380 7000 ---- 6.360 5.730 6.360 5.720 -0.160 5.880 7050 ---- 6.860 6.230 6.860 6.220 -0.160 6.380 TA3 OCT23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.770 0.160 6.610 5800 ---- ---- ---- ---- 6.270 0.160 6.110 5850 ---- ---- ---- ---- 5.770 0.160 5.610 5900 ---- ---- ---- ---- 5.270 0.160 5.110 5950 ---- ---- ---- ---- 4.770 0.160 4.610 6000 ---- ---- ---- ---- 4.280 0.170 4.110 6050 ---- ---- 3.140 3.140 3.780 0.170 3.610 6100 ---- 3.240 2.650 2.650 3.280 0.160 3.120 6125 ---- 3.020 2.400 2.400 3.030 0.160 2.870 6150 ---- 2.770 2.160 2.160 2.780 0.160 2.620 6175 ---- 2.520 1.910 1.910 2.530 0.150 2.380 6200 ---- 2.280 1.680 1.680 2.290 0.150 2.140 6225 ---- 2.030 1.440 1.440 2.040 0.150 1.890 6250 ---- 1.790 1.220 1.220 1.800 0.140 1.660 6275 ---- 1.550 1.010 1.010 1.570 0.140 1.430 6300 ---- 1.320 0.820 0.820 1.340 0.140 1.200 6325 ---- 1.100 0.640 0.640 1.110 0.120 0.990 6350 ---- 0.900 0.480 0.480 0.910 0.110 0.800 6375 ---- 0.710 0.350 0.350 0.710 0.080 0.630 6400 ---- 0.540 0.250 0.250 0.550 0.080 0.470 6425 ---- 0.400 0.170 0.170 0.400 0.050 0.350 6450 ---- 0.280 0.120 0.120 0.280 0.040 0.240 1 6475 ---- 0.180 0.080 0.080 0.190 0.030 0.160 6500 ---- ---- 0.060 0.060 0.120 0.010 0.110 6525 ---- ---- 0.040 0.040 0.080 0.010 0.070 6550 ---- ---- 0.030 0.030 0.045 -0.005 0.050 6575 ---- ---- 0.020 0.020 0.025 -0.005 0.030 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB TA3 OCT23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6125 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6175 ---- ---- ---- ---- 0.005 -0.010 0.015 6200 ---- 0.025 ---- 0.025 0.010 -0.010 0.020 6225 ---- 0.040 0.025 0.040 0.015 -0.015 0.030 6250 ---- 0.070 0.030 0.070 0.025 -0.015 0.040 6275 ---- 0.110 0.045 0.110 0.040 -0.020 0.060 6300 ---- 0.160 0.060 0.160 0.060 -0.030 0.090 6325 ---- 0.240 0.090 0.240 0.080 -0.040 0.120 6350 ---- 0.330 0.140 0.330 0.130 -0.050 0.180 6375 ---- 0.470 0.200 0.470 0.190 -0.070 0.260 6400 ---- 0.610 0.270 0.610 0.270 -0.090 0.360 6425 ---- 0.780 0.370 0.780 0.370 -0.110 0.480 6450 ---- 0.970 0.500 0.970 0.500 -0.120 0.620 6475 ---- 1.180 0.670 1.180 0.660 -0.130 0.790 6500 ---- 1.410 0.850 1.410 0.840 -0.150 0.990 6525 ---- 1.640 1.060 1.640 1.050 -0.150 1.200 6550 ---- 1.880 1.280 1.880 1.270 -0.160 1.430 6575 ---- 2.120 1.510 2.120 1.500 -0.160 1.660 6600 ---- 2.370 1.750 2.370 1.730 -0.170 1.900 6650 ---- 2.860 2.240 2.860 2.220 -0.160 2.380 6700 ---- ---- 2.730 2.730 2.720 -0.160 2.880 6750 ---- ---- ---- ---- 3.220 -0.150 3.370 6800 ---- ---- ---- ---- 3.720 -0.150 3.870 6850 ---- ---- ---- ---- 4.220 -0.150 4.370 6900 ---- ---- ---- ---- 4.710 -0.160 4.870 6950 ---- ---- ---- ---- 5.210 -0.160 5.370 7000 ---- ---- ---- ---- 5.710 -0.160 5.870 WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5750 ---- ---- 6.130 6.130 6.760 0.160 6.600 5800 ---- ---- 5.630 5.630 6.260 0.160 6.100 5850 ---- 5.750 5.140 5.140 5.770 0.170 5.600 5900 ---- 5.260 4.640 4.640 5.270 0.160 5.110 5950 ---- 4.760 4.150 4.150 4.780 0.170 4.610 6000 ---- 4.270 3.660 3.660 4.280 0.160 4.120 6050 ---- 3.780 3.170 3.170 3.790 0.160 3.630 6100 ---- 3.290 2.690 2.690 3.310 0.160 3.150 6150 ---- 2.810 2.230 2.230 2.830 0.150 2.680 6175 ---- 2.570 2.010 2.010 2.590 0.150 2.440 6200 ---- 2.340 1.800 1.800 2.360 0.140 2.220 6225 ---- 2.120 1.590 1.590 2.130 0.130 2.000 6250 ---- 1.900 1.400 1.400 1.910 0.130 1.780 6275 ---- 1.690 1.210 1.210 1.700 0.120 1.580 6300 ---- 1.480 1.040 1.040 1.490 0.110 1.380 6325 ---- 1.290 0.870 0.870 1.300 0.100 1.200 6350 ---- 1.110 0.740 0.740 1.120 0.100 1.020 6375 ---- 0.940 0.600 0.600 0.950 0.090 0.860 6400 ---- 0.800 0.500 0.500 0.800 0.080 0.720 6425 ---- 0.650 0.390 0.390 0.660 0.070 0.590 6450 ---- 0.530 0.320 0.320 0.530 0.060 0.470 6475 ---- 0.420 0.250 0.250 0.430 0.050 0.380 6500 ---- 0.330 0.190 0.190 0.340 0.050 0.290 6525 ---- 0.250 0.150 0.150 0.260 0.030 0.230 6550 ---- 0.190 0.120 0.120 0.200 0.020 0.180 6575 ---- 0.140 0.100 0.100 0.150 0.020 0.130 6600 ---- 0.110 0.080 0.080 0.110 0.010 0.100 6650 ---- ---- 0.045 0.045 0.060 0.000 0.060 6700 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 5950 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6050 ---- 0.030 ---- 0.030 0.025 0.000 0.025 6100 ---- 0.050 ---- 0.050 0.040 0.000 0.040 6150 ---- 0.090 ---- 0.090 0.060 -0.010 0.070 6175 ---- 0.120 ---- 0.120 0.070 -0.010 0.080 6200 ---- 0.160 0.100 0.160 0.090 -0.020 0.110 6225 ---- 0.200 0.120 0.200 0.110 -0.020 0.130 6250 ---- 0.260 0.150 0.260 0.140 -0.030 0.170 6275 ---- 0.320 0.180 0.320 0.170 -0.040 0.210 6300 ---- 0.400 0.230 0.400 0.220 -0.040 0.260 6325 ---- 0.490 0.280 0.490 0.280 -0.050 0.330 6350 ---- 0.590 0.350 0.590 0.340 -0.070 0.410 6375 ---- 0.710 0.430 0.710 0.420 -0.080 0.500 6400 ---- 0.840 0.520 0.840 0.520 -0.080 0.600 6425 ---- 1.000 0.630 1.000 0.630 -0.090 0.720 6450 ---- 1.160 0.760 1.160 0.750 -0.100 0.850 6475 ---- 1.340 0.900 1.340 0.900 -0.100 1.000 6500 ---- 1.540 1.060 1.540 1.060 -0.110 1.170 6525 ---- 1.740 1.240 1.740 1.230 -0.120 1.350 6550 ---- 1.960 1.430 1.960 1.420 -0.130 1.550 6575 ---- 2.180 1.630 2.180 1.620 -0.140 1.760 6600 ---- 2.410 1.840 2.410 1.830 -0.150 1.980 6650 ---- 2.880 2.290 2.880 2.270 -0.160 2.430 6700 ---- 3.370 2.760 3.370 2.740 -0.160 2.900 6750 ---- 3.860 3.240 3.860 3.220 -0.170 3.390 6800 ---- 4.350 3.730 4.350 3.710 -0.170 3.880 6850 ---- 4.850 4.230 4.850 4.210 -0.160 4.370 6900 ---- ---- 4.720 4.720 4.700 -0.160 4.860 6950 ---- ---- ---- ---- 5.200 -0.160 5.360 7000 ---- ---- ---- ---- 5.700 -0.160 5.860 WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5750 ---- 6.760 6.140 6.140 6.780 0.160 6.620 5800 ---- 6.260 5.640 5.640 6.280 0.160 6.120 5850 ---- 5.760 5.140 5.140 5.780 0.160 5.620 5900 ---- 5.260 4.640 4.640 5.280 0.160 5.120 5950 ---- 4.760 4.140 4.140 4.780 0.160 4.620 6000 ---- 4.260 3.640 3.640 4.280 0.160 4.120 6050 ---- 3.760 3.140 3.140 3.780 0.160 3.620 6100 ---- 3.260 2.640 2.640 3.280 0.160 3.120 6125 ---- 3.010 2.390 2.390 3.030 0.160 2.870 6150 ---- 2.760 2.140 2.140 2.780 0.160 2.620 6175 ---- 2.520 1.890 1.890 2.530 0.160 2.370 6200 ---- 2.270 1.640 1.640 2.280 0.160 2.120 6225 ---- 2.020 1.400 1.400 2.030 0.160 1.870 6250 ---- 1.770 1.150 1.150 1.780 0.160 1.620 6275 ---- 1.520 0.910 0.910 1.530 0.160 1.370 6300 ---- 1.270 0.680 0.680 1.280 0.150 1.130 6325 ---- 1.020 0.470 0.470 1.040 0.150 0.890 6350 ---- 0.780 0.300 0.300 0.790 0.120 0.670 6375 ---- 0.550 0.160 0.160 0.570 0.100 10 0.470 6400 ---- 0.350 0.080 0.080 0.360 0.060 40 0.300 1 1 6425 ---- 0.200 0.050 0.050 0.200 0.030 0.170 5 3 6450 ---- ---- 0.025 0.025 0.090 0.000 0.090 1 3 6475 ---- ---- 0.015 0.015 0.035 -0.010 0.045 6500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6525 ---- ---- ---- ---- -0.010 0.010 1 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 2 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- 0.025 ---- 0.025 -0.010 0.010 138 6325 ---- 0.070 0.015 0.070 0.005 -0.020 0.025 6350 ---- 0.160 0.020 0.160 0.015 -0.035 0.050 50 6375 0.100 0.270 0.040 0.110 0.035 -0.065 120 0.100 6400 ---- 0.440 0.090 0.440 0.080 -0.100 0.180 6425 ---- 0.650 0.170 0.650 0.170 -0.130 0.300 23 6450 ---- 0.880 0.310 0.880 0.310 -0.160 0.470 5 6475 ---- 1.120 0.510 1.120 0.500 -0.170 0.670 6500 ---- 1.360 0.740 1.360 0.730 -0.170 0.900 6525 ---- 1.610 0.990 1.610 0.970 -0.170 1.140 6550 ---- 1.860 1.240 1.860 1.220 -0.160 1.380 6575 ---- 2.110 1.490 2.110 1.470 -0.160 1.630 6600 ---- 2.360 1.730 2.360 1.720 -0.160 1.880 6625 ---- 2.610 1.980 2.610 1.970 -0.160 2.130 6650 ---- 2.860 2.230 2.860 2.220 -0.160 2.380 6675 ---- 3.110 2.480 3.110 2.470 -0.160 2.630 6700 ---- 3.360 2.730 3.360 2.720 -0.160 2.880 6750 ---- 3.860 3.230 3.860 3.220 -0.160 3.380 6800 ---- 4.360 3.730 4.360 3.720 -0.160 3.880 6850 ---- 4.860 4.230 4.860 4.220 -0.160 4.380 6900 ---- 5.360 4.730 5.360 4.720 -0.160 4.880 6950 ---- 5.860 5.230 5.860 5.220 -0.160 5.380 7000 ---- 6.360 5.730 6.360 5.720 -0.160 5.880 7050 ---- 6.860 6.230 6.860 6.220 -0.160 6.380 7100 ---- 7.360 6.730 7.360 6.720 -0.160 6.880 WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.770 0.160 6.610 5800 ---- ---- ---- ---- 6.270 0.160 6.110 5850 ---- ---- ---- ---- 5.770 0.160 5.610 5900 ---- ---- ---- ---- 5.270 0.160 5.110 5950 ---- ---- ---- ---- 4.770 0.160 4.610 6000 ---- ---- 3.640 3.640 4.270 0.160 4.110 6050 ---- ---- 3.150 3.150 3.780 0.170 3.610 6100 ---- 3.270 2.650 2.650 3.280 0.160 3.120 6125 ---- 3.020 2.410 2.410 3.030 0.160 2.870 6150 ---- 2.770 2.160 2.160 2.780 0.150 2.630 6175 ---- 2.530 1.920 1.920 2.540 0.160 2.380 6200 ---- 2.280 1.680 1.680 2.290 0.150 2.140 6225 ---- 2.040 1.460 1.460 2.050 0.150 1.900 6250 ---- 1.800 1.240 1.240 1.810 0.150 1.660 6275 ---- 1.560 1.030 1.030 1.580 0.140 1.440 6300 ---- 1.340 0.840 0.840 1.350 0.130 1.220 6325 ---- 1.120 0.670 0.670 1.130 0.120 1.010 6350 ---- 0.920 0.520 0.520 0.930 0.110 0.820 6375 ---- 0.730 0.380 0.380 0.740 0.090 0.650 6400 ---- 0.570 0.290 0.290 0.580 0.080 0.500 1 6425 ---- 0.430 0.190 0.190 0.430 0.050 0.380 6450 0.210 0.300 0.130 0.190 0.310 0.040 5 0.270 6475 0.100 0.210 0.100 0.210 0.210 0.020 10 0.190 1 1 6500 ---- 0.140 0.060 0.060 0.140 0.010 0.130 6525 ---- 0.090 0.060 0.060 0.090 0.010 0.080 6550 ---- ---- 0.035 0.035 0.060 0.000 0.060 6575 ---- ---- 0.025 0.025 0.040 0.000 0.040 6600 ---- ---- 0.020 0.020 0.025 0.000 0.025 6625 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 4 6125 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6175 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 6200 ---- 0.030 ---- 0.030 0.015 -0.005 0.020 6225 ---- 0.050 ---- 0.050 0.020 -0.010 0.030 6250 ---- 0.080 0.040 0.080 0.035 -0.010 0.045 6275 ---- 0.130 0.060 0.130 0.050 -0.020 0.070 6300 ---- 0.190 0.080 0.190 0.070 -0.030 0.100 6325 ---- 0.260 0.110 0.260 0.110 -0.030 0.140 1 6350 ---- 0.360 0.160 0.360 0.150 -0.060 0.210 6375 ---- 0.500 0.220 0.490 0.220 -0.070 0.290 6400 ---- 0.630 0.300 0.630 0.300 -0.080 0.380 1 6425 ---- 0.800 0.410 0.800 0.400 -0.110 0.510 6450 ---- 0.990 0.530 0.990 0.530 -0.120 0.650 6475 ---- 1.200 0.700 1.200 0.680 -0.130 0.810 6500 ---- 1.420 0.880 1.420 0.860 -0.140 1.000 6525 ---- 1.650 1.070 1.650 1.060 -0.150 1.210 6550 ---- 1.880 1.290 1.880 1.280 -0.150 1.430 6575 ---- 2.120 1.520 2.120 1.510 -0.150 1.660 6600 ---- 2.370 1.760 2.370 1.740 -0.160 1.900 6625 ---- 2.610 2.000 2.610 1.980 -0.160 2.140 6650 ---- 2.860 2.240 2.860 2.230 -0.160 2.390 6675 ---- 3.070 2.490 3.070 2.470 -0.160 2.630 6700 ---- 3.040 2.740 3.040 2.720 -0.160 2.880 6750 ---- ---- ---- ---- 3.220 -0.150 3.370 6800 ---- ---- ---- ---- 3.720 -0.150 3.870 6850 ---- ---- ---- ---- 4.210 -0.160 4.370 6900 ---- ---- ---- ---- 4.710 -0.160 4.870 6950 ---- ---- ---- ---- 5.210 -0.160 5.370 7000 ---- ---- ---- ---- 5.710 -0.160 5.870 7050 ---- ---- ---- ---- 6.210 -0.160 6.370 7100 ---- ---- ---- ---- 6.710 -0.160 6.870 WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.760 0.160 6.600 5800 ---- ---- ---- ---- 6.270 0.170 6.100 5850 ---- ---- ---- ---- 5.770 0.170 5.600 5900 ---- ---- 4.640 4.640 5.270 0.160 5.110 5950 ---- 4.760 4.140 4.140 4.770 0.160 4.610 6000 ---- 4.270 3.650 3.650 4.270 0.150 4.120 6050 ---- 3.770 3.160 3.160 3.780 0.160 3.620 6100 ---- 3.280 2.670 2.670 3.290 0.160 3.130 6125 ---- 3.030 2.430 2.430 3.040 0.150 2.890 6150 ---- 2.790 2.200 2.200 2.800 0.150 2.650 6175 ---- 2.550 1.970 1.970 2.560 0.150 2.410 6200 ---- 2.310 1.740 1.740 2.320 0.150 2.170 6225 ---- 2.080 1.530 1.530 2.090 0.150 1.940 6250 ---- 1.850 1.320 1.320 1.860 0.140 1.720 6275 ---- 1.630 1.130 1.130 1.640 0.130 1.510 6300 ---- 1.410 0.950 0.950 1.430 0.130 1.300 6325 ---- 1.210 0.790 0.790 1.220 0.110 1.110 6350 ---- 1.020 0.630 0.630 1.030 0.100 0.930 6375 ---- 0.850 0.500 0.500 0.860 0.090 0.770 6400 ---- 0.700 0.390 0.390 0.700 0.080 0.620 80 80 6425 ---- 0.560 0.300 0.300 0.560 0.070 0.490 6450 ---- 0.430 0.240 0.240 0.440 0.060 0.380 6475 ---- 0.330 0.180 0.180 0.340 0.050 0.290 1 6500 ---- 0.240 0.130 0.130 0.250 0.030 0.220 1 6525 ---- 0.180 0.100 0.100 0.180 0.020 0.160 6550 ---- ---- 0.080 0.080 0.130 0.010 0.120 6575 ---- 0.090 0.060 0.060 0.090 0.010 0.080 6600 ---- ---- 0.045 0.045 0.070 0.010 0.060 6625 ---- ---- 0.035 0.035 0.050 0.000 0.050 6650 ---- ---- 0.025 0.025 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 6 6125 ---- 0.035 ---- 0.035 0.020 -0.005 0.025 6150 ---- 0.045 ---- 0.045 0.025 -0.010 0.035 6175 ---- 0.060 ---- 0.060 0.035 -0.010 0.045 6200 ---- 0.090 ---- 0.090 0.050 -0.010 0.060 6225 ---- 0.130 0.070 0.130 0.060 -0.020 0.080 6250 ---- 0.170 0.090 0.170 0.090 -0.020 0.110 6275 ---- 0.230 0.120 0.230 0.110 -0.030 0.140 6300 ---- 0.300 0.160 0.300 0.150 -0.040 0.190 2 6325 ---- 0.390 0.210 0.390 0.200 -0.040 0.240 6350 ---- 0.490 0.260 0.490 0.260 -0.050 0.310 6375 ---- 0.610 0.340 0.610 0.330 -0.070 0.400 6400 ---- 0.750 0.430 0.750 0.420 -0.080 0.500 6425 ---- 0.910 0.540 0.910 0.530 -0.090 0.620 6450 ---- 1.080 0.660 1.080 0.660 -0.100 0.760 6475 ---- 1.280 0.810 1.280 0.810 -0.110 0.920 6500 ---- 1.480 0.980 1.480 0.970 -0.120 1.090 6525 ---- 1.700 1.160 1.700 1.150 -0.130 1.280 6550 ---- 1.920 1.360 1.920 1.350 -0.140 1.490 6575 ---- 2.150 1.570 2.150 1.560 -0.150 1.710 6600 ---- 2.390 1.790 2.390 1.780 -0.160 1.940 6625 ---- 2.630 2.020 2.630 2.020 -0.150 2.170 6650 ---- 2.870 2.260 2.870 2.250 -0.160 2.410 6700 ---- 3.360 2.740 3.360 2.730 -0.160 2.890 6750 ---- 3.860 3.240 3.860 3.220 -0.160 3.380 6800 ---- 4.050 3.730 4.050 3.720 -0.160 3.880 6850 ---- ---- ---- ---- 4.210 -0.160 4.370 6900 ---- ---- ---- ---- 4.710 -0.160 4.870 6950 ---- ---- ---- ---- 5.210 -0.160 5.370 7000 ---- ---- ---- ---- 5.710 -0.150 5.860 7050 ---- ---- ---- ---- 6.210 -0.150 6.360 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- ---- 10.230 10.230 10.880 -0.120 11.000 1120 ---- ---- 9.730 9.730 10.380 -0.120 10.500 1125 ---- ---- 9.230 9.230 9.880 -0.120 10.000 1130 ---- ---- 8.730 8.730 9.380 -0.120 9.500 1135 ---- ---- 8.230 8.230 8.880 -0.120 9.000 1140 ---- ---- 7.740 7.740 8.390 -0.110 8.500 1145 ---- ---- 7.240 7.240 7.890 -0.110 8.000 1150 ---- ---- 6.740 6.740 7.390 -0.110 7.500 1155 ---- ---- 6.240 6.240 6.890 -0.110 7.000 1160 ---- ---- 5.740 5.740 6.390 -0.110 6.500 1165 ---- ---- 5.240 5.240 5.890 -0.110 6.000 1170 ---- ---- 4.740 4.740 5.390 -0.110 5.500 1175 ---- ---- 4.240 4.240 4.890 -0.110 5.000 1180 ---- ---- 3.740 3.740 4.390 -0.120 4.510 1185 ---- ---- 3.250 3.250 3.890 -0.120 4.010 1190 ---- ---- 2.750 2.750 3.390 -0.120 3.510 1192 ---- ---- 2.510 2.510 3.140 -0.130 3.270 1195 ---- ---- 2.270 2.270 2.900 -0.120 3.020 1197 ---- ---- 2.030 2.030 2.650 -0.130 2.780 1200 ---- ---- 1.800 1.800 2.410 -0.130 2.540 1202 ---- ---- 1.580 1.580 2.170 -0.130 2.300 1205 ---- ---- 1.360 1.360 1.930 -0.130 2.060 11 1207 ---- ---- 1.160 1.160 1.710 -0.120 1.830 1210 ---- ---- 0.980 0.980 1.490 -0.120 1.610 157 1212 ---- ---- 0.810 0.810 1.280 -0.120 1.400 1 1215 ---- ---- 0.650 0.650 1.080 -0.120 1.200 19 1217 ---- ---- 0.520 0.520 0.890 -0.120 1.010 1220 0.450 0.760 0.410 0.760 0.730 -0.110 1 0.840 13 1222 ---- ---- 0.310 0.310 0.580 -0.110 0.690 50 1225 0.440 0.470 0.240 0.470 0.450 -0.100 1 0.550 1 5 1227 ---- ---- 0.180 0.180 0.340 -0.100 0.440 120 120 1230 0.130 0.270 0.130 0.270 0.250 -0.090 7 0.340 48 48 1232 ---- ---- 0.100 0.100 0.180 -0.070 0.250 1 1 1235 0.070 0.140 0.070 0.140 0.130 -0.060 3 0.190 2 2 1237 0.090 0.090 0.060 0.090 0.090 -0.040 1 0.130 1 37 1240 0.040 0.060 0.040 0.060 0.060 -0.030 3 0.090 20 1242 ---- ---- 0.040 0.040 0.040 -0.030 0.070 80 1245 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1247 ---- ---- ---- ---- 0.010 -0.020 0.030 1 24 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 27 1252 ---- ---- ---- ---- -0.010 0.010 114 1255 ---- ---- ---- ---- -0.010 0.010 118 1257 ---- ---- ---- ---- 0.000 CAB 12 1260 ---- ---- ---- ---- 0.000 CAB 320 1262 ---- ---- ---- ---- 0.000 CAB 134 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 154 1277 ---- ---- ---- ---- 0.000 CAB 60 1280 ---- ---- ---- ---- 0.000 CAB 155 1285 ---- ---- ---- ---- 0.000 CAB 20 1290 ---- ---- ---- ---- 0.000 CAB 42 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- ---- 10.200 10.200 10.850 -0.110 10.960 1120 ---- ---- 9.710 9.710 10.350 -0.120 10.470 1125 ---- ---- 9.220 9.220 9.860 -0.110 9.970 1130 ---- ---- 8.720 8.720 9.360 -0.120 9.480 1135 ---- ---- 8.230 8.230 8.870 -0.110 8.980 1140 ---- ---- 7.740 7.740 8.370 -0.120 8.490 1145 ---- ---- 7.250 7.250 7.880 -0.120 8.000 1150 ---- ---- 6.760 6.760 7.390 -0.120 7.510 1155 ---- ---- 6.270 6.270 6.900 -0.120 7.020 1160 ---- ---- 5.790 5.790 6.420 -0.110 6.530 1165 ---- ---- 5.320 5.320 5.940 -0.110 6.050 1170 ---- ---- 4.850 4.850 5.460 -0.110 5.570 1175 ---- ---- 4.390 4.390 4.990 -0.110 5.100 1180 ---- ---- 3.940 3.940 4.530 -0.100 4.630 1185 ---- ---- 3.510 3.510 4.080 -0.100 4.180 1190 ---- ---- 3.090 3.090 3.640 -0.100 3.740 1192 ---- ---- 2.890 2.890 3.430 -0.090 3.520 1195 ---- ---- 2.700 2.700 3.220 -0.090 3.310 1197 ---- ---- 2.510 2.510 3.010 -0.100 3.110 1200 ---- ---- 2.320 2.320 2.820 -0.080 2.900 1202 ---- ---- 2.150 2.150 2.620 -0.090 2.710 1205 ---- ---- 1.980 1.980 2.430 -0.090 2.520 1207 ---- ---- 1.810 1.810 2.250 -0.080 2.330 1210 ---- ---- 1.660 1.660 2.080 -0.070 2.150 1212 ---- ---- 1.510 1.510 1.910 -0.070 1.980 1215 ---- ---- 1.370 1.370 1.750 -0.070 1.820 1217 ---- ---- 1.230 1.230 1.590 -0.070 1.660 26 26 1220 ---- ---- 1.120 1.120 1.440 -0.070 1.510 25 25 1222 ---- ---- 0.990 0.990 1.310 -0.060 1.370 1225 ---- ---- 0.890 0.890 1.180 -0.060 1.240 1227 ---- ---- 0.790 0.790 1.050 -0.060 1.110 1230 ---- ---- 0.700 0.700 0.940 -0.060 1.000 1232 ---- ---- 0.620 0.620 0.830 -0.060 0.890 1 1 1235 ---- ---- 0.550 0.550 0.740 -0.050 0.790 1237 ---- ---- 0.480 0.480 0.650 -0.040 0.690 1240 ---- ---- 0.420 0.420 0.570 -0.040 0.610 1242 ---- ---- ---- 0.370 0.500 ---- ---- 1245 ---- ---- 0.320 0.320 0.440 -0.030 0.470 1250 ---- ---- 0.240 0.240 0.330 -0.020 0.350 1255 0.220 0.250 0.180 0.250 0.250 -0.010 1 0.260 1260 ---- ---- 0.140 0.140 0.180 -0.020 0.200 1265 ---- ---- 0.100 0.100 0.130 -0.010 0.140 1270 ---- ---- 0.080 0.080 0.100 -0.010 0.110 1275 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1280 ---- ---- ---- ---- 0.050 0.000 0.050 1285 ---- ---- ---- ---- 0.030 -0.010 0.040 23 1290 ---- ---- ---- ---- 0.020 -0.010 0.030 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- 0.020 ---- ---- 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 40 1145 ---- ---- ---- ---- 0.000 CAB 80 1150 ---- ---- ---- ---- 0.000 CAB 80 1155 ---- ---- ---- ---- 0.000 CAB 40 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 42 1175 ---- ---- ---- ---- 0.000 CAB 2 1180 ---- ---- ---- ---- 0.000 CAB 2 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 5 1192 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1 1197 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1200 0.030 0.060 0.030 0.030 0.020 -0.010 1 0.030 1 2 1202 ---- 0.090 ---- 0.090 0.030 -0.010 0.040 1205 ---- 0.130 ---- 0.130 0.050 -0.010 0.060 122 137 1207 0.180 0.180 0.080 0.080 0.070 -0.010 9 0.080 1210 0.150 0.240 0.080 0.080 0.100 0.000 2 0.100 4 1212 ---- 0.320 ---- 0.320 0.140 0.000 0.140 50 1215 ---- 0.420 0.180 0.420 0.190 0.000 5 0.190 48 167 1217 0.450 0.540 0.240 0.240 0.250 0.000 1 0.250 1 13 1220 ---- 0.670 0.320 0.670 0.340 0.010 0.330 122 1222 ---- 0.830 0.420 0.830 0.440 0.010 0.430 1225 ---- 1.000 0.530 1.000 0.560 0.010 0.550 1227 ---- 1.180 0.670 1.180 0.700 0.020 0.680 62 1230 ---- 1.390 ---- 1.390 0.860 0.040 0.820 1232 ---- 1.600 ---- 1.600 1.040 0.050 0.990 150 1235 ---- 1.820 ---- 1.820 1.240 0.070 1.170 100 1237 ---- 2.050 ---- 2.050 1.450 0.080 1.370 101 1240 ---- 2.290 ---- 2.290 1.670 0.090 1.580 30 1242 ---- 2.530 ---- 2.530 1.900 0.100 1.800 115 1245 ---- 2.780 ---- 2.780 2.130 0.100 2.030 16 1247 ---- 3.020 ---- 3.020 2.370 0.100 2.270 166 1250 ---- 3.270 ---- 3.270 2.620 0.110 2.510 2 1252 ---- 3.520 ---- 3.520 2.860 0.110 2.750 102 1255 ---- 3.770 ---- 3.770 3.110 0.110 3.000 1257 ---- 4.010 ---- 4.010 3.360 0.120 3.240 1260 ---- 4.260 ---- 4.260 3.610 0.120 3.490 23 1262 ---- 4.510 ---- 4.510 3.860 0.120 3.740 1265 ---- 4.760 ---- 4.760 4.110 0.120 3.990 1267 ---- 5.010 ---- 5.010 4.360 0.120 4.240 1270 ---- 5.260 ---- 5.260 4.610 0.120 4.490 16 1272 ---- 5.510 ---- 5.510 4.860 0.120 4.740 1275 ---- 5.760 ---- 5.760 5.110 0.120 4.990 1277 ---- 6.010 ---- 6.010 5.360 0.130 5.230 1 1280 ---- 6.260 ---- 6.260 5.610 0.130 5.480 1285 ---- 6.760 ---- 6.760 6.110 0.130 5.980 1290 ---- 7.260 ---- 7.260 6.610 0.130 6.480 1295 ---- 7.760 ---- 7.760 7.110 0.130 6.980 1300 ---- 8.260 ---- 8.260 7.610 0.130 7.480 1305 ---- 8.760 ---- 8.760 8.110 0.130 7.980 1310 ---- 9.260 ---- 9.260 8.610 0.130 8.480 1315 ---- 9.760 ---- 9.760 9.100 0.120 8.980 1320 ---- 10.260 ---- 10.260 9.600 0.120 9.480 1325 ---- 10.760 ---- 10.760 10.100 0.120 9.980 1330 ---- 11.260 ---- 11.260 10.600 0.120 10.480 1335 ---- 11.760 ---- 11.760 11.100 0.120 10.980 1340 ---- 12.260 ---- 12.260 11.600 0.120 11.480 1345 ---- 12.760 ---- 12.760 12.100 0.120 11.980 1350 ---- 13.260 ---- 13.260 12.600 0.120 12.480 1355 ---- 13.760 ---- 13.760 13.100 0.120 12.980 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 -0.010 0.020 1135 ---- ---- ---- ---- 0.020 0.000 0.020 1140 ---- ---- ---- ---- 0.020 0.000 0.020 1145 ---- ---- ---- ---- 0.030 0.000 0.030 1150 ---- ---- ---- ---- 0.040 0.000 0.040 1155 ---- ---- ---- ---- 0.050 0.000 0.050 1160 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1165 ---- 0.090 ---- 0.090 0.070 0.000 0.070 1170 ---- 0.120 ---- 0.120 0.090 0.000 0.090 1175 ---- 0.170 ---- 0.170 0.120 0.010 0.110 1180 ---- 0.220 ---- 0.220 0.160 0.010 0.150 1185 ---- 0.290 ---- 0.290 0.200 0.010 0.190 78 79 1190 ---- 0.370 ---- 0.370 0.260 0.010 0.250 1192 ---- 0.430 ---- 0.430 0.300 0.020 0.280 1195 ---- 0.470 ---- 0.470 0.340 0.020 0.320 1 1197 ---- 0.540 ---- 0.540 0.390 0.030 0.360 1200 ---- 0.610 ---- 0.610 0.440 0.030 0.410 1202 ---- 0.680 ---- 0.680 0.490 0.030 0.460 1205 ---- 0.760 ---- 0.760 0.550 0.030 1 0.520 1207 ---- 0.840 ---- 0.840 0.620 0.040 0.580 1210 ---- 0.940 ---- 0.940 0.690 0.040 1 0.650 3 7 1212 ---- 1.040 ---- 1.040 0.770 0.040 0.730 1215 ---- 1.150 ---- 1.150 0.860 0.050 0.810 1217 ---- 1.260 ---- 1.260 0.950 0.040 0.910 1220 ---- 1.380 ---- 1.380 1.060 0.050 1.010 1222 ---- 1.520 ---- 1.520 1.170 0.060 1.110 1225 ---- 1.660 ---- 1.660 1.280 0.050 1.230 1227 ---- 1.810 ---- 1.810 1.410 0.060 1.350 1230 ---- 1.970 ---- 1.970 1.550 0.070 1.480 1232 ---- 2.120 ---- 2.120 1.690 0.070 1.620 1235 ---- 2.290 ---- 2.290 1.840 0.070 1.770 1 1 1237 ---- 2.470 ---- 2.470 2.000 0.070 1.930 1240 ---- 2.660 ---- 2.660 2.170 0.080 2.090 1242 ---- ---- ---- 2.310 2.350 ---- ---- 1245 ---- 3.060 ---- 3.060 2.540 0.090 2.450 1250 ---- 3.480 ---- 3.480 2.930 0.100 2.830 1255 ---- 3.920 ---- 3.920 3.340 0.100 3.240 1260 ---- 4.370 ---- 4.370 3.780 0.110 3.670 1265 ---- 4.830 ---- 4.830 4.220 0.110 4.110 1270 ---- 5.300 ---- 5.300 4.690 0.120 4.570 1275 ---- 5.780 ---- 5.780 5.160 0.120 5.040 1280 ---- 6.270 ---- 6.270 5.630 0.110 5.520 1285 ---- 6.760 ---- 6.760 6.120 0.120 6.000 1290 ---- 7.250 ---- 7.250 6.600 0.120 6.480 1295 ---- 7.740 ---- 7.740 7.090 0.120 6.970 1300 ---- 8.240 ---- 8.240 7.590 0.130 7.460 1305 ---- 8.730 ---- 8.730 8.080 0.120 7.960 1310 ---- 9.220 ---- 9.220 8.570 0.120 8.450 1315 ---- 9.720 ---- 9.720 9.070 0.130 8.940 1320 ---- ---- ---- 9.520 9.570 ---- ---- 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 CALL 1115 ---- ---- 10.220 10.220 10.870 -0.120 10.990 1120 ---- ---- 9.720 9.720 10.370 -0.120 10.490 1125 ---- ---- 9.230 9.230 9.870 -0.120 9.990 1130 ---- ---- 8.730 8.730 9.380 -0.110 9.490 1135 ---- ---- 8.230 8.230 8.880 -0.110 8.990 1140 ---- ---- 7.730 7.730 8.380 -0.110 8.490 1145 ---- ---- 7.230 7.230 7.880 -0.110 7.990 1150 ---- ---- 6.730 6.730 7.380 -0.110 7.490 1155 ---- ---- 6.240 6.240 6.880 -0.120 7.000 1160 ---- ---- 5.740 5.740 6.380 -0.120 6.500 1165 ---- ---- 5.240 5.240 5.880 -0.120 6.000 1170 ---- ---- 4.750 4.750 5.380 -0.130 5.510 1175 ---- ---- 4.260 4.260 4.890 -0.120 5.010 1180 ---- ---- 3.770 3.770 4.400 -0.120 4.520 1185 ---- ---- 3.280 3.280 3.910 -0.120 4.030 1190 ---- ---- 2.820 2.820 3.420 -0.130 3.550 1192 ---- ---- 2.590 2.590 3.190 -0.120 3.310 1195 ---- ---- 2.360 2.360 2.950 -0.120 3.070 1197 ---- ---- 2.150 2.150 2.720 -0.120 2.840 1200 ---- ---- 1.940 1.940 2.500 -0.110 2.610 11 1202 ---- ---- 1.740 1.740 2.280 -0.110 2.390 1205 ---- ---- 1.550 1.550 2.060 -0.110 2.170 1207 ---- ---- 1.370 1.370 1.850 -0.110 1.960 1210 ---- ---- 1.190 1.190 1.660 -0.100 1.760 2 1212 ---- ---- 1.040 1.040 1.470 -0.100 1.570 1215 ---- ---- 0.890 0.890 1.290 -0.100 1.390 8 1217 ---- ---- 0.760 0.760 1.120 -0.100 1.220 1220 ---- ---- 0.640 0.640 0.960 -0.100 1.060 56 1222 ---- ---- 0.540 0.540 0.820 -0.090 0.910 1225 ---- ---- 0.450 0.450 0.690 -0.080 0.770 70 1227 ---- ---- 0.370 0.370 0.580 -0.070 0.650 4 1230 ---- ---- 0.300 0.300 0.480 -0.060 0.540 2 1232 ---- ---- 0.240 0.240 0.390 -0.060 0.450 2 50 1235 ---- ---- 0.200 0.200 0.310 -0.050 0.360 5 1237 ---- ---- 0.160 0.160 0.250 -0.040 0.290 1240 ---- ---- 0.130 0.130 0.200 -0.040 0.240 4 1242 ---- ---- 0.100 0.100 0.160 -0.030 0.190 67 1245 0.140 0.140 0.080 0.140 0.120 -0.030 1 0.150 3 3 1247 ---- ---- 0.070 0.070 0.100 -0.020 0.120 1250 ---- ---- 0.060 0.060 0.070 -0.020 0.090 1 1252 ---- ---- 0.050 0.050 0.060 -0.010 0.070 1255 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1257 ---- ---- ---- ---- 0.030 -0.010 0.040 1260 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1265 ---- ---- ---- ---- 0.010 -0.010 0.020 147 1270 ---- ---- ---- ---- 0.010 0.000 0.010 135 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 10 1155 ---- ---- ---- ---- 0.000 CAB 20 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1185 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1190 ---- 0.070 ---- 0.070 0.040 -0.010 0.050 1192 ---- 0.100 ---- 0.100 0.050 -0.010 0.060 1 1195 ---- 0.120 ---- 0.120 0.070 0.000 0.070 1197 ---- 0.160 ---- 0.160 0.090 0.000 0.090 1200 0.190 0.200 0.120 0.200 0.110 0.000 1 0.110 8 1202 0.130 0.250 0.130 0.130 0.140 0.010 1 0.130 1205 ---- 0.310 ---- 0.310 0.170 0.000 0.170 119 1207 ---- 0.380 ---- 0.380 0.220 0.010 2 0.210 1 22 1210 ---- 0.460 ---- 0.460 0.270 0.020 0.250 258 1212 ---- 0.550 ---- 0.550 0.330 0.020 0.310 1215 ---- 0.650 ---- 0.650 0.400 0.020 0.380 8 1217 ---- 0.770 ---- 0.770 0.480 0.020 0.460 1220 ---- 0.900 ---- 0.900 0.570 0.020 0.550 1222 ---- 1.050 ---- 1.050 0.680 0.030 0.650 1225 ---- 1.200 ---- 1.200 0.800 0.040 2 0.760 2 2 1227 ---- 1.370 ---- 1.370 0.940 0.050 0.890 33 1230 ---- 1.550 ---- 1.550 1.080 0.050 1.030 2 10 1232 ---- 1.740 ---- 1.740 1.250 0.060 1.190 1235 ---- 1.950 ---- 1.950 1.420 0.070 1.350 1237 ---- 2.160 ---- 2.160 1.610 0.080 1.530 1240 ---- 2.380 ---- 2.380 1.810 0.090 1.720 1242 ---- 2.600 ---- 2.600 2.020 0.100 1.920 1245 ---- 2.830 ---- 2.830 2.230 0.100 2.130 1247 ---- 3.060 ---- 3.060 2.450 0.100 2.350 1250 ---- 3.300 ---- 3.300 2.680 0.100 2.580 10 1252 ---- 3.540 ---- 3.540 2.910 0.100 2.810 1255 ---- 3.780 ---- 3.780 3.150 0.110 3.040 1257 ---- 4.030 ---- 4.030 3.390 0.110 3.280 1260 ---- 4.270 ---- 4.270 3.630 0.110 3.520 2 1265 ---- 4.770 ---- 4.770 4.120 0.120 4.000 1270 ---- 5.260 ---- 5.260 4.610 0.120 4.490 1275 ---- 5.760 ---- 5.760 5.100 0.110 4.990 1280 ---- 6.260 ---- 6.260 5.600 0.120 5.480 1285 ---- 6.750 ---- 6.750 6.100 0.120 5.980 1290 ---- 7.250 ---- 7.250 6.600 0.120 6.480 1295 ---- 7.750 ---- 7.750 7.100 0.120 6.980 1300 ---- 8.250 ---- 8.250 7.600 0.130 7.470 1305 ---- 8.750 ---- 8.750 8.100 0.130 7.970 1310 ---- 9.250 ---- 9.250 8.600 0.130 8.470 1315 ---- 9.750 ---- 9.750 9.100 0.130 8.970 1320 ---- 10.250 ---- 10.250 9.590 0.120 9.470 1325 ---- 10.750 ---- 10.750 10.090 0.120 9.970 1330 ---- 11.240 ---- 11.240 10.590 0.120 10.470 1335 ---- 11.740 ---- 11.740 11.090 0.120 10.970 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 CALL 1115 ---- ---- 10.210 10.210 10.860 -0.120 10.980 1120 ---- ---- 9.720 9.720 10.360 -0.120 10.480 1125 ---- ---- 9.220 9.220 9.860 -0.120 9.980 1130 ---- ---- 8.720 8.720 9.370 -0.110 9.480 1135 ---- ---- 8.220 8.220 8.870 -0.110 8.980 1140 ---- ---- 7.730 7.730 8.370 -0.110 8.480 1145 ---- ---- 7.230 7.230 7.870 -0.120 7.990 1150 ---- ---- 6.730 6.730 7.370 -0.120 7.490 1155 ---- ---- 6.240 6.240 6.870 -0.130 7.000 1160 ---- ---- 5.750 5.750 6.380 -0.120 6.500 1165 ---- ---- 5.250 5.250 5.890 -0.120 6.010 1170 ---- ---- 4.760 4.760 5.390 -0.130 5.520 1175 ---- ---- 4.280 4.280 4.910 -0.120 5.030 1180 ---- ---- 3.800 3.800 4.420 -0.120 4.540 1185 ---- ---- 3.340 3.340 3.940 -0.120 4.060 1190 ---- ---- 2.890 2.890 3.480 -0.110 3.590 1192 ---- ---- 2.670 2.670 3.250 -0.110 3.360 1195 ---- ---- 2.460 2.460 3.020 -0.120 3.140 1197 ---- ---- 2.250 2.250 2.800 -0.110 2.910 1200 ---- ---- 2.050 2.050 2.590 -0.100 2.690 1202 ---- ---- 1.860 1.860 2.370 -0.110 2.480 1205 ---- ---- 1.680 1.680 2.170 -0.100 2.270 1207 ---- ---- 1.510 1.510 1.970 -0.100 2.070 1210 ---- ---- 1.340 1.340 1.780 -0.100 1.880 1212 ---- ---- 1.190 1.190 1.600 -0.100 1.700 1215 ---- ---- 1.040 1.040 1.430 -0.090 1.520 1217 ---- ---- 0.910 0.910 1.270 -0.090 1.360 1220 1.010 1.150 0.790 1.150 1.110 -0.090 5 1.200 8 1222 ---- ---- 0.680 0.680 0.970 -0.090 1.060 4 1225 ---- ---- 0.580 0.580 0.850 -0.070 0.920 4 4 1227 ---- ---- 0.500 0.500 0.730 -0.070 0.800 1230 ---- ---- 0.420 0.420 0.620 -0.060 0.680 4 21 1232 ---- ---- 0.350 0.350 0.530 -0.050 0.580 1235 ---- ---- 0.300 0.300 0.450 -0.040 0.490 1237 ---- ---- 0.250 0.250 0.370 -0.040 0.410 1240 ---- ---- 0.200 0.200 0.310 -0.040 0.350 1242 ---- ---- 0.170 0.170 0.250 -0.040 0.290 120 1245 ---- ---- 0.140 0.140 0.210 -0.030 0.240 115 1250 ---- ---- 0.100 0.100 0.140 -0.020 0.160 2 1255 ---- ---- 0.070 0.070 0.090 -0.020 0.110 1260 ---- ---- 0.050 0.050 0.060 -0.020 0.080 1265 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1270 0.030 0.030 0.030 0.030 0.030 0.000 1 0.030 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 10 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 1170 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1175 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1180 ---- 0.070 ---- 0.070 0.040 -0.010 0.050 1185 ---- 0.100 ---- 0.100 0.060 -0.010 0.070 120 1190 ---- 0.160 ---- 0.160 0.100 0.000 0.100 115 1192 ---- 0.190 ---- 0.190 0.120 0.010 0.110 1195 ---- 0.230 ---- 0.230 0.140 0.010 0.130 1197 ---- 0.270 ---- 0.270 0.170 0.010 0.160 2 1200 ---- 0.330 ---- 0.330 0.200 0.010 0.190 8 12 1202 ---- 0.380 ---- 0.380 0.240 0.010 0.230 1205 ---- 0.450 ---- 0.450 0.280 0.010 0.270 8 168 1207 ---- 0.530 ---- 0.530 0.340 0.020 0.320 1210 ---- 0.610 ---- 0.610 0.400 0.030 0.370 1212 ---- 0.700 ---- 0.700 0.460 0.020 0.440 6 1215 ---- 0.810 ---- 0.810 0.540 0.030 0.510 1217 ---- 0.930 ---- 0.930 0.630 0.030 0.600 1220 ---- 1.060 ---- 1.060 0.720 0.030 0.690 1222 0.970 1.200 0.810 0.810 0.830 0.030 1 0.800 1225 ---- 1.340 ---- 1.340 0.950 0.040 0.910 1227 ---- 1.500 ---- 1.500 1.090 0.060 1.030 1230 ---- 1.670 ---- 1.670 1.230 0.060 1.170 1 1 1232 ---- 1.850 ---- 1.850 1.390 0.070 1.320 1235 ---- 2.040 ---- 2.040 1.550 0.070 1.480 1237 ---- 2.240 ---- 2.240 1.730 0.080 1.650 1240 ---- 2.450 ---- 2.450 1.910 0.080 1.830 1242 ---- 2.670 ---- 2.670 2.110 0.090 2.020 1245 ---- 2.890 ---- 2.890 2.310 0.090 2.220 1250 ---- 3.340 ---- 3.340 2.740 0.090 2.650 1255 ---- 3.810 ---- 3.810 3.200 0.110 3.090 1260 ---- 4.290 ---- 4.290 3.660 0.110 3.550 1265 ---- 4.780 ---- 4.780 4.140 0.110 4.030 1270 ---- 5.270 ---- 5.270 4.620 0.110 4.510 1275 ---- 5.760 ---- 5.760 5.110 0.110 5.000 1280 ---- 6.250 ---- 6.250 5.610 0.120 5.490 1285 ---- 6.750 ---- 6.750 6.100 0.120 5.980 1290 ---- 7.250 ---- 7.250 6.590 0.110 6.480 1295 ---- 7.740 ---- 7.740 7.090 0.120 6.970 1300 ---- 8.240 ---- 8.240 7.590 0.120 7.470 1305 ---- 8.740 ---- 8.740 8.090 0.120 7.970 1310 ---- 9.240 ---- 9.240 8.590 0.130 8.460 1315 ---- 9.740 ---- 9.740 9.090 0.130 8.960 1320 ---- 10.240 ---- 10.240 9.580 0.120 9.460 GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- 26.640 26.640 27.300 -0.100 27.400 9600 ---- ---- 25.640 25.640 26.300 -0.100 26.400 9700 ---- ---- 24.650 24.650 25.310 -0.100 25.410 9800 ---- ---- 23.650 23.650 24.310 -0.100 24.410 9900 ---- ---- 22.650 22.650 23.310 -0.100 23.410 1000 ---- ---- 21.660 21.660 22.320 -0.100 22.420 1010 ---- ---- 20.660 20.660 21.320 -0.100 21.420 1020 ---- ---- 19.660 19.660 20.330 -0.100 20.430 1030 ---- ---- 18.670 18.670 19.330 -0.100 19.430 1040 ---- ---- 17.670 17.670 18.330 -0.100 18.430 1050 ---- ---- 16.680 16.680 17.340 -0.100 17.440 1060 ---- ---- 15.680 15.680 16.340 -0.100 16.440 1070 ---- ---- 14.680 14.680 15.350 -0.100 15.450 1080 ---- ---- 13.690 13.690 14.350 -0.100 14.450 1090 ---- ---- 12.690 12.690 13.360 -0.100 13.460 1095 ---- ---- 12.190 12.190 12.860 -0.100 12.960 1100 ---- ---- 11.700 11.700 12.360 -0.100 12.460 1105 ---- ---- 11.200 11.200 11.860 -0.100 11.960 1110 ---- ---- 10.700 10.700 11.360 -0.100 11.460 1115 ---- ---- 10.210 10.210 10.870 -0.100 10.970 1120 ---- ---- 9.710 9.710 10.370 -0.100 10.470 1125 ---- ---- 9.210 9.210 9.870 -0.100 9.970 1130 ---- ---- 8.720 8.720 9.370 -0.110 9.480 1135 ---- ---- 8.220 8.220 8.880 -0.100 8.980 1140 ---- ---- 7.730 7.730 8.380 -0.110 8.490 1145 ---- ---- 7.240 7.240 7.890 -0.100 7.990 1150 ---- ---- 6.750 6.750 7.390 -0.110 7.500 1 1155 ---- ---- 6.260 6.260 6.900 -0.110 7.010 1160 ---- ---- 5.770 5.770 6.410 -0.110 6.520 2 1165 ---- ---- 5.280 5.280 5.920 -0.110 6.030 1170 ---- ---- 4.810 4.810 5.430 -0.120 5.550 1175 ---- ---- 4.340 4.340 4.960 -0.110 5.070 1180 ---- ---- 3.880 3.880 4.480 -0.120 4.600 1185 ---- ---- 3.440 3.440 4.020 -0.110 4.130 1190 ---- ---- 3.010 3.010 3.570 -0.110 3.680 32 1195 ---- ---- 2.610 2.610 3.140 -0.100 3.240 18 1200 ---- ---- 2.220 2.220 2.720 -0.100 2.820 15 1205 ---- ---- 1.870 1.870 2.330 -0.100 2.430 256 1207 ---- ---- ---- 1.700 2.140 ---- ---- 1210 ---- ---- 1.550 1.550 1.960 -0.100 2.060 14 1212 ---- ---- ---- 1.400 1.790 ---- ---- 1215 ---- ---- 1.260 1.260 1.630 -0.080 1.710 113 1217 ---- ---- ---- 1.120 1.470 ---- ---- 1220 1.080 1.360 1.000 1.000 1.330 -0.080 144 1.410 2 292 1222 ---- ---- ---- 0.890 1.190 ---- ---- 1225 ---- ---- 0.780 0.780 1.060 -0.070 1.130 395 608 1227 0.800 0.960 0.800 0.960 0.940 ---- 50 ---- 1230 0.620 0.850 0.600 0.850 0.830 -0.060 112 0.890 461 586 1232 0.630 0.750 0.610 0.750 0.730 ---- 238 ---- 1235 0.550 0.650 0.450 0.650 0.630 -0.060 78 0.690 135 480 1237 0.480 0.560 0.460 0.560 0.550 ---- 70 ---- 1240 0.400 0.490 0.340 0.490 0.470 -0.050 54 0.520 253 2830 1242 0.360 0.420 0.350 0.420 0.400 ---- 61 ---- 1245 0.340 0.360 0.250 0.360 0.340 -0.050 27 0.390 94 887 1250 0.250 0.260 0.180 0.260 0.250 -0.030 16 0.280 218 786 1255 0.180 0.180 0.130 0.180 0.180 -0.020 2 0.200 34 446 1260 ---- ---- 0.100 0.100 0.130 -0.020 0.150 421 1265 0.090 0.090 0.070 0.090 0.090 -0.010 2 0.100 1 468 1270 ---- ---- 0.060 0.060 0.070 -0.010 0.080 3 712 1275 ---- ---- 0.050 0.050 0.050 -0.010 0.060 266 1280 ---- ---- ---- ---- 0.040 0.000 0.040 1 548 1285 ---- ---- ---- ---- 0.030 0.000 0.030 1 572 1290 ---- ---- ---- ---- 0.020 0.000 0.020 654 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1 253 1300 ---- ---- ---- ---- 0.010 0.000 0.010 539 1305 ---- ---- ---- ---- 0.010 0.000 0.010 152 1310 ---- ---- ---- ---- 0.010 0.000 0.010 29 1315 ---- ---- ---- ---- 0.000 CAB 21 1320 ---- ---- ---- ---- 0.000 CAB 109 1325 ---- ---- ---- ---- 0.000 CAB 53 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1 3 1340 ---- ---- ---- ---- 0.000 CAB 347 1345 ---- ---- ---- ---- 0.000 CAB 65 1350 ---- ---- ---- ---- 0.000 CAB 386 1355 ---- ---- ---- ---- 0.000 CAB 8 1360 ---- ---- ---- ---- 0.000 CAB 12 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 35.800 36.120 35.410 36.120 36.070 -0.110 10 36.180 71 8700 ---- ---- 34.420 34.420 35.080 -0.100 35.180 8800 ---- ---- 33.430 33.430 34.090 -0.100 34.190 8900 ---- ---- 32.440 32.440 33.100 -0.100 33.200 9 9000 ---- ---- 31.450 31.450 32.110 -0.100 32.210 14 9100 ---- ---- 30.460 30.460 31.120 -0.100 31.220 9200 ---- ---- 29.470 29.470 30.120 -0.110 30.230 9300 ---- ---- 28.480 28.480 29.130 -0.110 29.240 9400 ---- ---- 27.490 27.490 28.140 -0.110 28.250 5 9500 ---- ---- 26.500 26.500 27.150 -0.110 27.260 9600 ---- ---- 25.500 25.500 26.160 -0.110 26.270 9700 ---- ---- 24.510 24.510 25.170 -0.110 25.280 9800 ---- ---- 23.520 23.520 24.180 -0.110 24.290 9900 ---- ---- 22.530 22.530 23.190 -0.100 23.290 1000 ---- ---- 21.540 21.540 22.200 -0.100 22.300 1010 ---- ---- 20.550 20.550 21.210 -0.100 21.310 1015 ---- ---- 20.060 20.060 20.710 -0.110 20.820 1020 ---- ---- 19.560 19.560 20.220 -0.100 20.320 1025 ---- ---- 19.070 19.070 19.720 -0.110 19.830 1030 ---- ---- 18.570 18.570 19.230 -0.110 19.340 1035 ---- ---- 18.080 18.080 18.730 -0.110 18.840 1040 ---- ---- 17.580 17.580 18.240 -0.110 18.350 1045 ---- ---- 17.090 17.090 17.750 -0.100 17.850 1050 ---- ---- 16.600 16.600 17.250 -0.110 17.360 1055 ---- ---- 16.100 16.100 16.760 -0.100 16.860 1060 ---- ---- 15.610 15.610 16.260 -0.110 16.370 1065 ---- ---- 15.110 15.110 15.770 -0.110 15.880 1070 ---- ---- 14.620 14.620 15.270 -0.110 15.380 1075 ---- ---- 14.130 14.130 14.780 -0.110 14.890 1080 ---- ---- 13.640 13.640 14.290 -0.100 14.390 1085 ---- ---- 13.140 13.140 13.790 -0.110 13.900 1090 ---- ---- 12.650 12.650 13.300 -0.110 13.410 1095 ---- ---- 12.160 12.160 12.810 -0.110 12.920 1100 ---- ---- 11.670 11.670 12.320 -0.110 12.430 1105 ---- ---- 11.180 11.180 11.830 -0.100 11.930 1110 ---- ---- 10.690 10.690 11.340 -0.100 11.440 1115 ---- ---- 10.200 10.200 10.850 -0.100 10.950 1120 ---- ---- 9.710 9.710 10.360 -0.110 10.470 120 1125 ---- ---- 9.230 9.230 9.870 -0.110 9.980 1130 ---- ---- 8.740 8.740 9.380 -0.110 9.490 19 1135 ---- ---- 8.260 8.260 8.900 -0.110 9.010 11 1140 ---- ---- 7.780 7.780 8.420 -0.110 8.530 1145 ---- ---- 7.310 7.310 7.940 -0.110 8.050 1150 ---- ---- 6.840 6.840 7.460 -0.110 7.570 1 1155 ---- ---- 6.380 6.380 7.000 -0.100 7.100 2 1160 ---- ---- 5.920 5.920 6.530 -0.100 6.630 1165 ---- ---- 5.480 5.480 6.070 -0.100 6.170 1170 ---- ---- 5.040 5.040 5.620 -0.100 5.720 1 1175 ---- ---- 4.610 4.610 5.180 -0.090 5.270 1 1180 ---- ---- 4.200 4.200 4.750 -0.090 4.840 1185 ---- ---- 3.800 3.800 4.330 -0.080 4.410 1190 ---- ---- 3.410 3.410 3.920 -0.080 4.000 9 1195 ---- ---- 3.040 3.040 3.530 -0.080 3.610 18 1200 3.190 3.190 2.690 3.190 3.160 -0.070 1 3.230 4 19 1205 ---- ---- 2.360 2.360 2.800 -0.070 2.870 1 1210 ---- ---- 2.060 2.060 2.460 -0.070 2.530 23 1215 ---- ---- 1.780 1.780 2.140 -0.070 2.210 76 1220 1.710 1.900 1.510 1.880 1.850 -0.060 9 1.910 14 12 1225 ---- ---- 1.290 1.290 1.590 -0.050 4 1.640 7 506 1230 1.270 1.370 1.080 1.200 1.340 -0.050 17 1.390 30 120 1235 ---- ---- 0.900 0.900 1.130 -0.040 1 1.170 1 306 1240 ---- ---- 0.740 0.740 0.940 -0.040 2 0.980 1426 1245 0.730 0.780 0.610 0.690 0.770 -0.040 17 0.810 31 1413 1250 0.520 0.660 0.500 0.560 0.630 -0.030 24 0.660 81 236 1255 0.490 0.520 0.400 0.460 0.510 -0.030 1 0.540 43 350 1260 ---- ---- 0.330 0.330 0.410 -0.030 0.440 1506 1265 ---- ---- 0.260 0.260 0.330 -0.020 0.350 150 1270 ---- ---- 0.210 0.210 0.270 -0.010 0.280 481 1275 ---- ---- 0.170 0.170 0.210 -0.010 0.220 159 1280 0.160 0.160 0.140 0.160 0.170 -0.010 2 0.180 956 1285 0.130 0.130 0.110 0.130 0.130 -0.010 2 0.140 28 1290 0.080 0.090 0.080 0.090 0.110 0.000 2 0.110 331 1295 ---- ---- 0.080 0.080 0.080 -0.010 0.090 369 1300 0.050 0.050 0.050 0.050 0.070 0.000 1 0.070 1 144 1305 ---- ---- 0.050 0.050 0.050 -0.010 0.060 5 128 1310 ---- ---- ---- ---- 0.040 0.000 0.040 17 1315 ---- ---- ---- ---- 0.030 0.000 0.030 94 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 94 1325 ---- ---- ---- ---- 0.020 0.000 0.020 2 92 1330 ---- ---- ---- ---- 0.020 0.000 0.020 410 1335 ---- ---- ---- ---- 0.010 0.000 0.010 93 1340 ---- ---- ---- ---- 0.010 0.000 0.010 607 1345 ---- ---- ---- ---- 0.010 0.000 0.010 6 1350 0.020 0.020 0.020 0.020 0.010 0.000 1 0.010 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- 21.550 21.550 22.190 -0.120 22.310 1010 ---- ---- 20.570 20.570 21.210 -0.110 21.320 1020 ---- ---- 19.580 19.580 20.220 -0.120 20.340 1030 ---- ---- 18.600 18.600 19.240 -0.110 19.350 1040 ---- ---- 17.620 17.620 18.250 -0.120 18.370 1050 ---- ---- 16.640 16.640 17.270 -0.120 17.390 1060 ---- ---- 15.660 15.660 16.290 -0.120 16.410 1070 ---- ---- 14.680 14.680 15.310 -0.120 15.430 1080 ---- ---- 13.710 13.710 14.330 -0.120 14.450 1090 ---- ---- 12.730 12.730 13.360 -0.110 13.470 1100 ---- ---- 11.760 11.760 12.380 -0.120 12.500 1110 ---- ---- 10.790 10.790 11.420 -0.110 11.530 1120 ---- ---- 9.830 9.830 10.450 -0.120 10.570 1130 ---- ---- 8.890 8.890 9.500 -0.110 9.610 1140 ---- ---- 7.960 7.960 8.560 -0.110 8.670 1145 ---- ---- 7.500 7.500 8.090 -0.110 8.200 1150 ---- ---- 7.050 7.050 7.630 -0.110 7.740 1155 ---- ---- 6.610 6.610 7.180 -0.110 7.290 1160 ---- ---- 6.170 6.170 6.730 -0.110 6.840 1165 ---- ---- 5.740 5.740 6.290 -0.100 6.390 1170 ---- ---- 5.320 5.320 5.860 -0.100 5.960 1175 ---- ---- 4.910 4.910 5.440 -0.090 5.530 1180 ---- ---- 4.520 4.520 5.030 -0.090 5.120 1185 ---- ---- 4.130 4.130 4.630 -0.080 4.710 1190 ---- ---- 3.760 3.760 4.240 -0.080 4.320 9 1195 ---- ---- 3.400 3.400 3.860 -0.080 3.940 1200 ---- ---- 3.060 3.060 3.500 -0.080 3.580 1 1205 ---- ---- 2.740 2.740 3.150 -0.080 3.230 1210 ---- ---- 2.440 2.440 2.820 -0.080 2.900 1215 ---- ---- 2.150 2.150 2.510 -0.070 2.580 82 1220 ---- ---- 1.890 1.890 2.220 -0.070 2.290 133 1225 ---- ---- 1.650 1.650 1.950 -0.060 2.010 11 1230 ---- ---- 1.430 1.430 1.700 -0.060 1.760 17 1235 ---- ---- 1.230 1.230 1.470 -0.060 1.530 1240 ---- ---- 1.060 1.060 1.270 -0.050 1.320 59 1245 ---- ---- 0.900 0.900 1.080 -0.050 1.130 4 1250 ---- ---- 0.770 0.770 0.920 -0.050 0.970 4 60 1255 ---- ---- 0.650 0.650 0.780 -0.040 0.820 1260 ---- ---- 0.550 0.550 0.660 -0.030 0.690 52 1265 ---- ---- 0.460 0.460 0.550 -0.030 0.580 65 1270 ---- ---- 0.380 0.380 0.460 -0.020 0.480 2 2 1275 ---- ---- 0.320 0.320 0.380 -0.020 0.400 26 1280 ---- ---- 0.270 0.270 0.320 -0.010 0.330 11 1285 ---- ---- 0.220 0.220 0.270 0.000 0.270 4 1290 ---- ---- 0.190 0.190 0.220 -0.010 0.230 1 98 1295 0.170 0.170 0.160 0.170 0.180 -0.010 8 0.190 64 1300 ---- ---- 0.120 0.120 0.150 0.000 4 0.150 34 1305 ---- ---- 0.100 0.100 0.120 -0.010 0.130 3 1310 ---- ---- 0.090 0.090 0.100 0.000 0.100 1 4 1315 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1 1320 ---- ---- ---- ---- 0.060 -0.010 0.070 40 1325 ---- ---- ---- ---- 0.050 -0.010 0.060 1330 ---- ---- ---- ---- 0.040 -0.010 0.050 8 1335 ---- ---- ---- ---- 0.030 -0.010 0.040 1340 ---- ---- ---- ---- 0.030 0.000 0.030 1345 ---- ---- ---- ---- 0.020 -0.010 0.030 1350 ---- ---- ---- ---- 0.020 0.000 0.020 7 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- -0.010 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.090 -0.120 22.210 1010 ---- ---- ---- ---- 21.120 -0.110 21.230 1020 ---- ---- ---- ---- 20.140 -0.120 20.260 1030 ---- ---- ---- ---- 19.170 -0.110 19.280 1040 ---- ---- ---- ---- 18.190 -0.120 18.310 1050 ---- ---- ---- ---- 17.220 -0.120 17.340 1060 ---- ---- ---- ---- 16.250 -0.120 16.370 1070 ---- ---- ---- ---- 15.280 -0.120 15.400 1080 ---- ---- ---- ---- 14.320 -0.110 14.430 1090 ---- ---- ---- ---- 13.360 -0.110 13.470 1100 ---- ---- ---- ---- 12.400 -0.120 12.520 1110 ---- ---- ---- ---- 11.450 -0.120 11.570 1120 ---- ---- ---- ---- 10.510 -0.110 10.620 1130 ---- ---- ---- ---- 9.590 -0.100 9.690 1140 ---- ---- ---- ---- 8.680 -0.100 8.780 1145 ---- ---- ---- ---- 8.230 -0.100 8.330 1150 ---- ---- ---- ---- 7.790 -0.100 7.890 1155 ---- ---- ---- ---- 7.350 -0.100 7.450 1160 ---- ---- ---- ---- 6.920 -0.100 7.020 1165 ---- ---- ---- ---- 6.500 -0.100 6.600 1170 ---- ---- ---- ---- 6.090 -0.100 6.190 1175 ---- ---- ---- ---- 5.690 -0.090 5.780 1180 ---- ---- 4.920 4.920 5.290 -0.100 5.390 1185 ---- ---- 4.500 4.500 4.910 -0.090 5.000 1190 ---- ---- 4.190 4.190 4.540 -0.080 4.620 1195 ---- ---- 3.850 3.850 4.180 -0.080 4.260 1200 ---- ---- 3.480 3.480 3.830 -0.080 3.910 1205 ---- ---- 3.100 3.100 3.500 -0.070 3.570 1210 ---- ---- 2.800 2.800 3.180 -0.070 3.250 79 1215 ---- ---- 2.530 2.530 2.880 -0.060 2.940 30 1220 ---- ---- 2.260 2.260 2.590 -0.060 2.650 40 1225 ---- ---- 2.020 2.020 2.320 -0.060 2.380 75 1230 ---- ---- 1.790 1.790 2.070 -0.050 2.120 55 1235 ---- ---- 1.590 1.590 1.840 -0.050 1.890 2453 1240 ---- ---- 1.400 1.400 1.620 -0.050 1.670 153 1245 ---- ---- 1.230 1.230 1.430 -0.040 1.470 43 1250 ---- ---- 1.070 1.070 1.250 -0.040 1.290 16 1255 1.120 1.120 0.930 1.120 1.090 -0.030 1 1.120 38 1260 ---- ---- 0.810 0.810 0.950 -0.030 0.980 81 1265 ---- ---- 0.700 0.700 0.820 -0.030 0.850 27 1270 ---- ---- 0.610 0.610 0.710 -0.020 0.730 40 1275 ---- ---- 0.530 0.530 0.610 -0.020 0.630 60 1280 ---- ---- 0.450 0.450 0.530 -0.010 0.540 150 1285 ---- ---- 0.390 0.390 0.450 -0.010 0.460 46 1290 ---- ---- 0.330 0.330 0.390 -0.010 0.400 53 1295 ---- ---- 0.300 0.300 0.330 -0.010 0.340 51 1300 ---- ---- 0.260 0.260 0.280 -0.010 0.290 22 1305 ---- ---- 0.220 0.220 0.240 -0.010 0.250 3 1310 ---- ---- 0.190 0.190 0.210 0.000 3 0.210 2 1315 ---- ---- 0.160 0.160 0.180 0.000 0.180 3 1320 ---- ---- 0.130 0.130 0.150 0.000 0.150 2 1325 ---- ---- 0.120 0.120 0.130 0.000 0.130 1 1330 ---- ---- ---- ---- 0.110 0.000 0.110 1 1 1335 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1340 ---- ---- ---- ---- 0.080 0.000 0.080 1345 ---- ---- ---- ---- 0.070 0.000 0.070 1350 ---- ---- ---- ---- 0.060 0.000 0.060 1355 ---- ---- ---- ---- 0.050 0.000 0.050 1360 ---- ---- ---- ---- 0.040 0.000 0.040 1370 ---- ---- ---- ---- 0.030 0.000 0.030 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 35.660 -0.130 35.790 8700 ---- ---- ---- ---- 34.690 -0.120 34.810 8800 ---- ---- ---- ---- 33.720 -0.110 33.830 8900 ---- ---- ---- ---- 32.740 -0.120 32.860 9000 ---- ---- ---- ---- 31.760 -0.120 31.880 9100 ---- ---- ---- ---- 30.790 -0.110 30.900 9200 ---- ---- ---- ---- 29.810 -0.120 29.930 9300 ---- ---- ---- ---- 28.830 -0.120 28.950 9400 ---- ---- ---- ---- 27.860 -0.120 27.980 9500 ---- ---- ---- ---- 26.880 -0.120 27.000 9600 ---- ---- ---- ---- 25.910 -0.120 26.030 9700 ---- ---- ---- ---- 24.930 -0.120 25.050 9800 ---- ---- ---- ---- 23.960 -0.120 24.080 9900 ---- ---- ---- ---- 22.990 -0.120 23.110 1000 ---- ---- ---- ---- 22.020 -0.120 22.140 1005 ---- ---- ---- ---- 21.530 -0.120 21.650 1010 ---- ---- ---- ---- 21.050 -0.120 21.170 1015 ---- ---- ---- ---- 20.560 -0.120 20.680 1020 ---- ---- ---- ---- 20.080 -0.120 20.200 1025 ---- ---- ---- ---- 19.590 -0.120 19.710 1030 ---- ---- ---- ---- 19.110 -0.120 19.230 1035 ---- ---- ---- ---- 18.630 -0.120 18.750 1040 ---- ---- ---- ---- 18.150 -0.120 18.270 1045 ---- ---- ---- ---- 17.660 -0.120 17.780 1050 ---- ---- ---- ---- 17.180 -0.120 17.300 1055 ---- ---- ---- ---- 16.700 -0.120 16.820 1060 ---- ---- ---- ---- 16.220 -0.120 16.340 1065 ---- ---- ---- ---- 15.740 -0.120 15.860 1070 ---- ---- ---- ---- 15.270 -0.110 15.380 1075 ---- ---- ---- ---- 14.790 -0.110 14.900 1080 ---- ---- ---- ---- 14.310 -0.120 14.430 1085 ---- ---- ---- ---- 13.840 -0.110 13.950 1090 ---- ---- ---- ---- 13.370 -0.110 13.480 1095 ---- ---- ---- ---- 12.900 -0.110 13.010 1100 ---- ---- ---- ---- 12.430 -0.110 12.540 1105 ---- ---- ---- ---- 11.960 -0.110 12.070 1110 ---- ---- ---- ---- 11.490 -0.110 11.600 1115 ---- ---- ---- ---- 11.030 -0.110 11.140 1120 ---- ---- ---- ---- 10.570 -0.110 10.680 1125 ---- ---- ---- ---- 10.120 -0.100 10.220 1130 ---- ---- ---- ---- 9.660 -0.110 9.770 1135 ---- ---- ---- ---- 9.220 -0.100 9.320 1140 ---- ---- ---- ---- 8.780 -0.090 8.870 1145 ---- ---- ---- ---- 8.340 -0.100 8.440 1150 ---- ---- ---- ---- 7.910 -0.090 8.000 1155 ---- ---- ---- ---- 7.490 -0.090 7.580 1160 ---- ---- ---- ---- 7.070 -0.090 7.160 1165 ---- ---- ---- ---- 6.660 -0.090 6.750 1170 ---- ---- ---- ---- 6.260 -0.090 6.350 1175 ---- ---- 5.440 5.440 5.870 -0.080 5.950 1180 ---- ---- 5.080 5.080 5.480 -0.080 5.560 1185 ---- ---- 4.720 4.720 5.110 -0.080 5.190 1190 ---- ---- 4.420 4.420 4.750 -0.070 4.820 1195 ---- ---- 4.090 4.090 4.400 -0.070 4.470 1200 ---- ---- 3.650 3.650 4.060 -0.060 4.120 1 1205 ---- ---- 3.340 3.340 3.730 -0.060 3.790 50 1210 ---- ---- 3.050 3.050 3.420 -0.060 3.480 1215 ---- ---- 2.770 2.770 3.120 -0.060 3.180 1 1220 2.690 2.870 2.480 2.870 2.830 -0.060 25 2.890 5 1225 ---- ---- 2.260 2.260 2.570 -0.050 2.620 1 1230 ---- ---- 2.040 2.040 2.310 -0.050 2.360 27 1235 ---- ---- 1.820 1.820 2.080 -0.050 2.130 50 1240 ---- ---- 1.630 1.630 1.860 -0.040 1.900 260 1245 ---- ---- 1.450 1.450 1.660 -0.040 1.700 111 1250 1.530 1.530 1.290 1.510 1.470 -0.040 1 1.510 381 1255 ---- ---- 1.140 1.140 1.300 -0.040 1.340 19 1260 ---- ---- 1.010 1.010 1.150 -0.030 1.180 85 1265 0.870 1.020 0.870 1.020 1.020 -0.020 1 1.040 2 17 1270 ---- ---- 0.780 0.780 0.900 -0.010 0.910 96 1275 ---- ---- 0.680 0.680 0.790 -0.010 0.800 55 1280 ---- ---- 0.600 0.600 0.690 -0.010 0.700 182 1285 ---- ---- 0.520 0.520 0.610 0.000 0.610 102 1290 ---- ---- 0.460 0.460 0.530 0.000 0.530 5 1295 ---- ---- 0.400 0.400 0.460 0.000 0.460 1 31 1300 ---- ---- 0.360 0.360 0.400 0.000 0.400 31 1305 ---- ---- 0.310 0.310 0.350 0.000 0.350 1 1310 ---- ---- 0.280 0.280 0.300 0.000 0.300 81 1315 ---- ---- 0.240 0.240 0.260 0.000 0.260 1320 ---- ---- 0.210 0.210 0.230 0.000 0.230 1 3 1325 ---- ---- 0.180 0.180 0.200 0.010 0.190 1330 ---- ---- 0.150 0.150 0.170 0.000 0.170 3 1335 ---- ---- 0.140 0.140 0.150 0.000 0.150 1 1340 ---- ---- 0.120 0.120 0.120 -0.010 0.130 3 1345 ---- ---- ---- ---- 0.110 0.000 0.110 1350 ---- ---- ---- ---- 0.090 0.000 0.090 55 1355 ---- ---- ---- ---- 0.080 0.000 0.080 1 1360 ---- ---- ---- ---- 0.070 0.000 0.070 2 1365 ---- ---- ---- ---- 0.060 0.000 0.060 1 1370 ---- ---- ---- ---- 0.050 0.000 0.050 1 1375 ---- ---- ---- ---- 0.040 0.000 0.040 1 1380 ---- ---- ---- ---- 0.030 -0.010 0.040 1385 ---- ---- ---- ---- 0.030 0.000 0.030 1 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1 1440 ---- ---- ---- ---- -0.010 0.010 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.020 -0.110 21.130 1020 ---- ---- ---- ---- 20.060 -0.110 20.170 1030 ---- ---- ---- ---- 19.090 -0.120 19.210 1040 ---- ---- ---- ---- 18.130 -0.120 18.250 1050 ---- ---- ---- ---- 17.170 -0.130 17.300 1060 ---- ---- ---- ---- 16.220 -0.130 16.350 1070 ---- ---- ---- ---- 15.270 -0.130 15.400 1080 ---- ---- ---- ---- 14.330 -0.130 14.460 1090 ---- ---- ---- ---- 13.390 -0.140 13.530 1100 ---- ---- ---- ---- 12.470 -0.130 12.600 1110 ---- ---- ---- ---- 11.560 -0.130 11.690 1120 ---- ---- ---- ---- 10.660 -0.120 10.780 1130 ---- ---- ---- ---- 9.780 -0.110 9.890 1140 ---- ---- ---- ---- 8.910 -0.110 9.020 1150 ---- ---- ---- ---- 8.070 -0.100 8.170 1160 ---- ---- ---- ---- 7.250 -0.100 7.350 1165 ---- ---- ---- ---- 6.850 -0.100 6.950 1170 ---- ---- ---- ---- 6.460 -0.090 6.550 1175 ---- ---- ---- ---- 6.070 -0.100 6.170 1180 ---- ---- ---- ---- 5.700 -0.090 5.790 1185 ---- ---- ---- ---- 5.330 -0.090 5.420 1190 ---- ---- ---- ---- 4.970 -0.090 5.060 1195 ---- ---- ---- ---- 4.630 -0.080 4.710 1200 ---- ---- 3.920 3.920 4.290 -0.090 4.380 1205 ---- ---- 3.610 3.610 3.970 -0.080 4.050 1210 ---- ---- 3.320 3.320 3.660 -0.080 3.740 1215 ---- ---- 3.040 3.040 3.360 -0.080 3.440 1220 ---- ---- 2.780 2.780 3.080 -0.070 3.150 304 1225 ---- ---- 2.530 2.530 2.820 -0.060 2.880 19 1230 ---- ---- 2.300 2.300 2.560 -0.060 2.620 14 1235 ---- ---- 2.080 2.080 2.330 -0.050 2.380 1240 ---- ---- 1.880 1.880 2.100 -0.050 2.150 1245 ---- ---- 1.690 1.690 1.900 -0.040 1.940 1250 1.660 1.720 1.520 1.620 1.710 -0.030 2 1.740 3 1255 1.340 1.540 1.340 1.540 1.530 -0.030 1 1.560 3 1260 ---- ---- 1.210 1.210 1.370 -0.030 1.400 1 4 1265 ---- ---- 1.090 1.090 1.220 -0.020 1.240 4 1270 0.930 1.090 0.930 1.090 1.090 -0.010 1 1.100 13 1275 ---- ---- 0.860 0.860 0.970 -0.010 0.980 1 3 1280 ---- ---- 0.760 0.760 0.860 -0.010 0.870 3 1285 ---- ---- 0.670 0.670 0.760 -0.010 0.770 1290 ---- ---- 0.610 0.610 0.680 0.010 0.670 11 1295 ---- ---- 0.530 0.530 0.600 0.010 0.590 1300 ---- ---- 0.470 0.470 0.530 0.010 0.520 55 1305 ---- ---- 0.420 0.420 0.470 0.010 0.460 1 1310 ---- ---- 0.380 0.380 0.410 0.010 0.400 50 1315 ---- ---- 0.340 0.340 0.370 0.010 0.360 23 1320 ---- ---- 0.300 0.300 0.320 0.010 0.310 1 1325 ---- ---- 0.270 0.270 0.280 0.000 0.280 1330 ---- ---- 0.240 0.240 0.250 0.000 0.250 42 1335 ---- ---- 0.210 0.210 0.220 0.000 0.220 1340 ---- ---- ---- ---- 0.190 0.000 0.190 1 1345 ---- ---- ---- ---- 0.170 0.000 0.170 1350 ---- ---- ---- ---- 0.150 0.000 0.150 1355 ---- ---- ---- ---- 0.130 0.000 0.130 1360 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1370 ---- ---- ---- ---- 0.090 0.000 0.090 1380 ---- ---- ---- ---- 0.070 0.000 0.070 1390 ---- ---- ---- ---- 0.050 -0.010 0.060 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.940 -0.160 21.100 1020 ---- ---- ---- ---- 19.990 -0.150 20.140 1030 ---- ---- ---- ---- 19.040 -0.150 19.190 1040 ---- ---- ---- ---- 18.090 -0.140 18.230 1050 ---- ---- ---- ---- 17.150 -0.130 17.280 1060 ---- ---- ---- ---- 16.210 -0.130 16.340 1070 ---- ---- ---- ---- 15.280 -0.120 15.400 1080 ---- ---- ---- ---- 14.350 -0.120 14.470 1090 ---- ---- ---- ---- 13.440 -0.110 13.550 1100 ---- ---- ---- ---- 12.530 -0.110 12.640 1110 ---- ---- ---- ---- 11.630 -0.110 11.740 1120 ---- ---- ---- ---- 10.750 -0.100 10.850 1130 ---- ---- ---- ---- 9.880 -0.110 9.990 1140 ---- ---- ---- ---- 9.030 -0.110 9.140 1150 ---- ---- ---- ---- 8.200 -0.110 8.310 1160 ---- ---- ---- ---- 7.400 -0.100 7.500 1165 ---- ---- ---- ---- 7.000 -0.110 7.110 1170 ---- ---- ---- ---- 6.620 -0.100 6.720 1175 ---- ---- ---- ---- 6.240 -0.100 6.340 1180 ---- ---- ---- ---- 5.870 -0.100 5.970 1185 ---- ---- ---- ---- 5.510 -0.090 5.600 1190 ---- ---- ---- ---- 5.160 -0.090 5.250 1195 ---- ---- ---- ---- 4.820 -0.080 4.900 1200 ---- ---- 4.130 4.130 4.490 -0.080 4.570 1205 ---- ---- 3.820 3.820 4.170 -0.080 4.250 1210 ---- ---- 3.530 3.530 3.870 -0.060 3.930 1215 ---- ---- 3.260 3.260 3.570 -0.070 3.640 1220 ---- ---- 3.000 3.000 3.290 -0.060 3.350 1225 ---- ---- 2.750 2.750 3.030 -0.050 3.080 1230 ---- ---- 2.510 2.510 2.770 -0.060 2.830 151 1235 ---- ---- 2.290 2.290 2.530 -0.050 2.580 97 1240 ---- ---- 2.080 2.080 2.310 -0.050 2.360 1 1245 ---- ---- 1.890 1.890 2.100 -0.050 2.150 24 1250 ---- ---- 1.710 1.710 1.900 -0.050 1.950 1255 ---- ---- 1.550 1.550 1.720 -0.050 1.770 1260 ---- ---- 1.400 1.400 1.560 -0.040 1.600 25 1265 ---- ---- 1.260 1.260 1.400 -0.040 1.440 1270 ---- ---- 1.140 1.140 1.260 -0.030 1.290 1275 ---- ---- 1.020 1.020 1.130 -0.030 1.160 1 1280 ---- ---- 0.920 0.920 1.020 -0.020 1.040 2 1285 ---- ---- 0.820 0.820 0.910 -0.020 0.930 1290 ---- ---- 0.740 0.740 0.820 0.000 0.820 1295 ---- ---- 0.670 0.670 0.730 0.000 0.730 1300 ---- ---- 0.600 0.600 0.650 0.000 0.650 1305 ---- ---- 0.530 0.530 0.580 0.000 0.580 1310 ---- ---- 0.470 0.470 0.520 0.010 0.510 1 1315 ---- ---- 0.420 0.420 0.460 0.010 0.450 1320 ---- ---- 0.390 0.390 0.410 0.010 0.400 1 1325 ---- ---- 0.340 0.340 0.370 0.010 0.360 1330 ---- ---- 0.310 0.310 0.330 0.010 0.320 1335 ---- ---- 0.280 0.280 0.290 0.000 0.290 1340 ---- ---- 0.250 0.250 0.260 0.000 0.260 1345 ---- ---- 0.220 0.220 0.230 0.000 0.230 1350 ---- ---- 0.200 0.200 0.200 -0.010 0.210 1355 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1360 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1370 ---- ---- ---- ---- 0.120 -0.010 0.130 1380 ---- ---- ---- ---- 0.100 -0.010 0.110 1390 ---- ---- ---- ---- 0.070 -0.020 0.090 1400 ---- ---- ---- ---- 0.060 -0.010 0.070 1410 ---- ---- ---- ---- 0.040 -0.020 0.060 1420 ---- ---- ---- ---- 0.030 -0.020 0.050 1430 ---- ---- ---- ---- 0.030 -0.010 0.040 1440 ---- ---- ---- ---- 0.020 -0.010 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- -0.010 0.010 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.210 -0.140 36.350 8600 ---- ---- ---- ---- 35.250 -0.130 35.380 8700 ---- ---- ---- ---- 34.290 -0.130 34.420 8800 ---- ---- ---- ---- 33.330 -0.130 33.460 8900 ---- ---- ---- ---- 32.370 -0.130 32.500 9000 ---- ---- ---- ---- 31.410 -0.130 31.540 9100 ---- ---- ---- ---- 30.450 -0.130 30.580 9200 ---- ---- ---- ---- 29.490 -0.130 29.620 9300 ---- ---- ---- ---- 28.530 -0.130 28.660 9400 ---- ---- ---- ---- 27.570 -0.140 27.710 9500 ---- ---- ---- ---- 26.610 -0.140 26.750 9600 ---- ---- ---- ---- 25.660 -0.130 25.790 9700 ---- ---- ---- ---- 24.700 -0.140 24.840 9800 ---- ---- ---- ---- 23.750 -0.140 23.890 9900 ---- ---- ---- ---- 22.800 -0.130 22.930 1000 ---- ---- ---- ---- 21.850 -0.130 21.980 1005 ---- ---- ---- ---- 21.370 -0.140 21.510 1010 ---- ---- ---- ---- 20.900 -0.130 21.030 1015 ---- ---- ---- ---- 20.420 -0.140 20.560 1020 ---- ---- ---- ---- 19.950 -0.140 20.090 1025 ---- ---- ---- ---- 19.480 -0.130 19.610 1030 ---- ---- ---- ---- 19.010 -0.130 19.140 1035 ---- ---- ---- ---- 18.540 -0.130 18.670 1040 ---- ---- ---- ---- 18.070 -0.130 18.200 1045 ---- ---- ---- ---- 17.600 -0.130 17.730 1050 ---- ---- ---- ---- 17.130 -0.130 17.260 1055 ---- ---- ---- ---- 16.670 -0.130 16.800 1060 ---- ---- ---- ---- 16.210 -0.120 16.330 1065 ---- ---- ---- ---- 15.750 -0.120 15.870 1070 ---- ---- ---- ---- 15.290 -0.120 15.410 1075 ---- ---- ---- ---- 14.830 -0.120 14.950 1080 ---- ---- ---- ---- 14.380 -0.110 14.490 1085 ---- ---- ---- ---- 13.930 -0.110 14.040 1090 ---- ---- ---- ---- 13.480 -0.100 13.580 1095 ---- ---- ---- ---- 13.030 -0.100 13.130 1100 ---- ---- ---- ---- 12.590 -0.100 12.690 1000 1105 ---- ---- ---- ---- 12.150 -0.090 12.240 1110 ---- ---- ---- ---- 11.710 -0.100 11.810 1115 ---- ---- ---- ---- 11.280 -0.090 11.370 1000 1120 ---- ---- ---- ---- 10.850 -0.090 10.940 1125 ---- ---- ---- ---- 10.420 -0.090 10.510 1130 ---- ---- ---- ---- 10.000 -0.090 10.090 1135 ---- ---- ---- ---- 9.580 -0.090 9.670 1140 ---- ---- ---- ---- 9.170 -0.090 9.260 1145 ---- ---- ---- ---- 8.760 -0.090 8.850 1150 ---- ---- ---- ---- 8.360 -0.090 8.450 1155 ---- ---- ---- ---- 7.960 -0.090 8.050 1160 ---- ---- ---- ---- 7.570 -0.090 7.660 1165 ---- ---- ---- ---- 7.190 -0.090 7.280 1170 ---- ---- ---- ---- 6.810 -0.090 6.900 1175 ---- ---- ---- ---- 6.440 -0.090 6.530 1180 ---- ---- ---- ---- 6.080 -0.090 6.170 1185 ---- ---- ---- ---- 5.720 -0.090 5.810 1190 ---- ---- ---- ---- 5.380 -0.090 5.470 1195 ---- ---- 4.680 4.680 5.040 -0.090 5.130 1200 ---- ---- 4.370 4.370 4.720 -0.080 4.800 6 1205 ---- ---- 4.070 4.070 4.410 -0.080 4.490 1000 1210 ---- ---- 3.780 3.780 4.100 -0.080 4.180 1215 ---- ---- 3.500 3.500 3.810 -0.080 3.890 1220 ---- ---- 3.240 3.240 3.540 -0.060 3.600 1000 1225 ---- ---- 2.990 2.990 3.270 -0.070 3.340 1000 1230 ---- ---- 2.760 2.760 3.020 -0.060 3.080 1235 ---- ---- 2.530 2.530 2.780 -0.050 2.830 1240 ---- ---- 2.320 2.320 2.550 -0.050 2.600 1245 ---- ---- 2.120 2.120 2.340 -0.050 2.390 33 1250 ---- ---- 1.940 1.940 2.140 -0.040 2 2.180 5 1255 ---- ---- 1.770 1.770 1.960 -0.030 1.990 3 1260 ---- ---- 1.610 1.610 1.780 -0.040 1.820 2 5 1265 ---- ---- 1.470 1.470 1.620 -0.030 1.650 1270 ---- ---- 1.330 1.330 1.470 -0.030 1.500 1 1275 ---- ---- 1.210 1.210 1.330 -0.030 1.360 1280 ---- ---- 1.100 1.100 1.210 -0.020 1.230 1285 ---- ---- 0.990 0.990 1.090 -0.020 1.110 1290 ---- ---- 0.910 0.910 0.990 -0.020 1.010 1295 ---- ---- 0.820 0.820 0.890 -0.020 0.910 50 1300 ---- ---- 0.730 0.730 0.800 -0.020 0.820 50 1305 ---- ---- 0.660 0.660 0.730 -0.010 0.740 1310 ---- ---- 0.600 0.600 0.650 -0.010 0.660 150 1315 ---- ---- 0.550 0.550 0.590 -0.010 0.600 1320 ---- ---- 0.490 0.490 0.530 -0.010 0.540 2 1325 ---- ---- 0.440 0.440 0.480 -0.010 0.490 1330 ---- ---- 0.410 0.410 0.430 -0.010 0.440 1335 ---- ---- 0.370 0.370 0.390 0.000 0.390 1340 ---- ---- 0.330 0.330 0.350 0.000 0.350 1345 ---- ---- 0.300 0.300 0.310 -0.010 0.320 1350 ---- ---- 0.270 0.270 0.280 -0.010 0.290 1355 ---- ---- 0.250 0.250 0.250 -0.010 0.260 1360 ---- ---- 0.220 0.220 0.220 -0.010 0.230 1370 ---- ---- ---- ---- 0.180 0.000 0.180 3 1380 ---- ---- ---- ---- 0.140 -0.010 0.150 1390 ---- ---- ---- ---- 0.110 -0.010 0.120 1400 ---- ---- ---- ---- 0.090 0.000 0.090 1410 ---- ---- ---- ---- 0.070 0.000 0.070 1420 ---- ---- ---- ---- 0.060 0.000 0.060 1430 ---- ---- ---- ---- 0.040 -0.010 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.820 -0.150 20.970 1020 ---- ---- ---- ---- 19.890 -0.140 20.030 1030 ---- ---- ---- ---- 18.960 -0.140 19.100 1040 ---- ---- ---- ---- 18.040 -0.130 18.170 1050 ---- ---- ---- ---- 17.120 -0.130 17.250 1060 ---- ---- ---- ---- 16.200 -0.140 16.340 1070 ---- ---- ---- ---- 15.300 -0.130 15.430 1080 ---- ---- ---- ---- 14.400 -0.130 14.530 1090 ---- ---- ---- ---- 13.520 -0.120 13.640 1100 ---- ---- ---- ---- 12.640 -0.120 12.760 1110 ---- ---- ---- ---- 11.780 -0.110 11.890 1120 ---- ---- ---- ---- 10.930 -0.100 11.030 1130 ---- ---- ---- ---- 10.090 -0.110 10.200 1140 ---- ---- ---- ---- 9.280 -0.090 9.370 1150 ---- ---- ---- ---- 8.480 -0.090 8.570 1160 ---- ---- ---- ---- 7.710 -0.080 7.790 1165 ---- ---- ---- ---- 7.330 -0.080 7.410 1170 ---- ---- ---- ---- 6.960 -0.080 7.040 1175 ---- ---- ---- ---- 6.600 -0.070 6.670 1180 ---- ---- ---- ---- 6.250 -0.060 6.310 1185 ---- ---- ---- ---- 5.900 -0.060 5.960 1190 ---- ---- ---- ---- 5.560 -0.060 5.620 1195 ---- ---- 4.850 4.850 5.230 -0.060 5.290 1200 ---- ---- 4.580 4.580 4.920 -0.050 4.970 1205 ---- ---- 4.280 4.280 4.610 -0.050 4.660 1210 ---- ---- 4.000 4.000 4.310 -0.050 4.360 1215 ---- ---- 3.720 3.720 4.020 -0.060 4.080 1220 ---- ---- 3.460 3.460 3.750 -0.050 3.800 1225 ---- ---- 3.210 3.210 3.480 -0.050 3.530 1230 ---- ---- 2.950 2.950 3.230 -0.050 3.280 1235 ---- ---- 2.750 2.750 2.980 -0.060 3.040 1240 ---- ---- 2.510 2.510 2.750 -0.060 2.810 1 1245 ---- ---- 2.310 2.310 2.540 -0.050 2.590 1250 ---- ---- 2.130 2.130 2.330 -0.050 2.380 1255 ---- ---- 1.970 1.970 2.140 -0.050 2.190 200 1260 ---- ---- 1.790 1.790 1.960 -0.050 2.010 1265 ---- ---- 1.650 1.650 1.790 -0.050 1.840 1270 ---- ---- 1.500 1.500 1.640 -0.040 1.680 1275 ---- ---- 1.370 1.370 1.490 -0.040 1.530 1280 ---- ---- 1.250 1.250 1.360 -0.030 1.390 1 1285 ---- ---- 1.140 1.140 1.240 -0.030 1.270 1290 ---- ---- 1.030 1.030 1.130 -0.020 1.150 1295 ---- ---- 0.940 0.940 1.030 -0.020 1.050 400 1300 ---- ---- 0.860 0.860 0.930 -0.020 0.950 1305 ---- ---- 0.780 0.780 0.850 -0.010 0.860 1310 ---- ---- 0.710 0.710 0.770 -0.010 0.780 1315 ---- ---- 0.650 0.650 0.700 -0.010 0.710 1320 ---- ---- 0.590 0.590 0.630 -0.010 0.640 543 1325 ---- ---- 0.540 0.540 0.580 0.000 0.580 1330 ---- ---- 0.490 0.490 0.520 0.000 0.520 1335 ---- ---- 0.460 0.460 0.470 0.000 0.470 1340 ---- ---- 0.420 0.420 0.430 0.000 0.430 1345 ---- ---- 0.380 0.380 0.390 0.000 0.390 1350 ---- ---- 0.340 0.340 0.350 0.000 0.350 1355 ---- ---- 0.310 0.310 0.320 0.000 0.320 1360 ---- ---- 0.280 0.280 0.290 0.000 0.290 1370 ---- ---- ---- ---- 0.230 0.000 0.230 1380 ---- ---- ---- ---- 0.190 0.000 0.190 1390 ---- ---- ---- ---- 0.150 0.000 0.150 1400 ---- ---- ---- ---- 0.120 -0.010 0.130 2 1410 ---- ---- ---- ---- 0.100 0.000 0.100 1420 ---- ---- ---- ---- 0.080 0.000 0.080 1430 ---- ---- ---- ---- 0.060 -0.010 0.070 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.770 -0.140 20.910 1020 ---- ---- ---- ---- 19.850 -0.140 19.990 1030 ---- ---- ---- ---- 18.930 -0.140 19.070 1040 ---- ---- ---- ---- 18.020 -0.140 18.160 1050 ---- ---- ---- ---- 17.110 -0.140 17.250 1060 ---- ---- ---- ---- 16.210 -0.140 16.350 1070 ---- ---- ---- ---- 15.320 -0.130 15.450 1080 ---- ---- ---- ---- 14.440 -0.130 14.570 1090 ---- ---- ---- ---- 13.570 -0.130 13.700 1100 ---- ---- ---- ---- 12.710 -0.120 12.830 1110 ---- ---- ---- ---- 11.860 -0.120 11.980 1120 ---- ---- ---- ---- 11.020 -0.120 11.140 1130 ---- ---- ---- ---- 10.210 -0.110 10.320 1140 ---- ---- ---- ---- 9.410 -0.110 9.520 1150 ---- ---- ---- ---- 8.620 -0.110 8.730 1160 ---- ---- ---- ---- 7.870 -0.100 7.970 1165 ---- ---- ---- ---- 7.500 -0.100 7.600 1170 ---- ---- ---- ---- 7.130 -0.100 7.230 1175 ---- ---- ---- ---- 6.780 -0.090 6.870 1180 ---- ---- ---- ---- 6.430 -0.090 6.520 1185 ---- ---- ---- ---- 6.090 -0.090 6.180 1190 ---- ---- 5.410 5.410 5.760 -0.080 5.840 1195 ---- ---- 5.070 5.070 5.440 -0.080 5.520 1200 ---- ---- 4.800 4.800 5.120 -0.080 5.200 1205 ---- ---- 4.500 4.500 4.820 -0.070 4.890 1210 ---- ---- 4.190 4.190 4.530 -0.060 4.590 1215 ---- ---- 3.950 3.950 4.240 -0.060 4.300 1220 ---- ---- 3.660 3.660 3.970 -0.050 4.020 1225 ---- ---- 3.440 3.440 3.700 -0.060 3.760 1230 ---- ---- 3.200 3.200 3.450 -0.050 3.500 1235 ---- ---- 2.950 2.950 3.210 -0.050 3.260 1240 ---- ---- 2.740 2.740 2.980 -0.050 3.030 1245 ---- ---- 2.540 2.540 2.760 -0.050 2.810 1250 ---- ---- 2.360 2.360 2.550 -0.050 2.600 1255 ---- ---- 2.180 2.180 2.350 -0.050 2.400 1260 ---- ---- 2.010 2.010 2.170 -0.050 2.220 79 1265 ---- ---- 1.840 1.840 2.000 -0.040 2.040 16 1270 ---- ---- 1.700 1.700 1.840 -0.040 1.880 1275 ---- ---- 1.560 1.560 1.690 -0.040 1.730 1280 ---- ---- 1.430 1.430 1.550 -0.040 1.590 3 1285 ---- ---- 1.320 1.320 1.420 -0.030 1.450 1290 ---- ---- 1.210 1.210 1.310 -0.020 1.330 2 1295 ---- ---- 1.110 1.110 1.200 -0.020 1.220 1300 ---- ---- 1.010 1.010 1.100 -0.020 1.120 1305 ---- ---- 0.930 0.930 1.010 -0.010 1.020 1310 ---- ---- 0.850 0.850 0.920 -0.010 0.930 50 1315 ---- ---- 0.780 0.780 0.840 -0.010 0.850 1320 ---- ---- 0.710 0.710 0.770 0.000 0.770 1325 ---- ---- 0.650 0.650 0.710 0.000 0.710 1330 ---- ---- 0.600 0.600 0.650 0.010 0.640 1340 ---- ---- 0.510 0.510 0.540 0.010 0.530 1350 ---- ---- 0.430 0.430 0.450 0.010 0.440 1360 ---- ---- 0.360 0.360 0.370 0.000 0.370 1370 ---- ---- 0.300 0.300 0.310 0.000 0.310 1380 ---- ---- ---- ---- 0.250 0.000 0.250 1390 ---- ---- ---- ---- 0.210 0.000 0.210 1400 ---- ---- ---- ---- 0.170 0.000 0.170 1410 ---- ---- ---- ---- 0.140 -0.010 0.150 1420 ---- ---- ---- ---- 0.110 -0.010 0.120 1430 ---- ---- ---- ---- 0.090 -0.010 0.100 1440 ---- ---- ---- ---- 0.080 0.000 0.080 1450 ---- ---- ---- ---- 0.060 -0.010 0.070 1460 ---- ---- ---- ---- 0.050 -0.010 0.060 1470 ---- ---- ---- ---- 0.040 -0.010 0.050 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.770 -0.160 35.930 8600 ---- ---- ---- ---- 34.820 -0.160 34.980 8700 ---- ---- ---- ---- 33.880 -0.160 34.040 8800 ---- ---- ---- ---- 32.930 -0.160 33.090 8900 ---- ---- ---- ---- 31.990 -0.160 32.150 9000 ---- ---- ---- ---- 31.040 -0.160 31.200 9100 ---- ---- ---- ---- 30.100 -0.160 30.260 9200 ---- ---- ---- ---- 29.160 -0.160 29.320 9300 ---- ---- ---- ---- 28.220 -0.150 28.370 9400 ---- ---- ---- ---- 27.280 -0.150 27.430 9500 ---- ---- ---- ---- 26.340 -0.160 26.500 9600 ---- ---- ---- ---- 25.410 -0.150 25.560 9700 ---- ---- ---- ---- 24.470 -0.150 24.620 9800 ---- ---- ---- ---- 23.540 -0.150 23.690 9900 ---- ---- ---- ---- 22.610 -0.150 22.760 1000 ---- ---- ---- ---- 21.680 -0.150 21.830 1005 ---- ---- ---- ---- 21.220 -0.140 21.360 1010 ---- ---- ---- ---- 20.760 -0.140 20.900 1015 ---- ---- ---- ---- 20.300 -0.140 20.440 1020 ---- ---- ---- ---- 19.840 -0.140 19.980 1025 ---- ---- ---- ---- 19.380 -0.140 19.520 1030 ---- ---- ---- ---- 18.920 -0.140 19.060 1035 ---- ---- ---- ---- 18.470 -0.140 18.610 1040 ---- ---- ---- ---- 18.020 -0.130 18.150 1045 ---- ---- ---- ---- 17.570 -0.130 17.700 1050 ---- ---- ---- ---- 17.120 -0.130 17.250 1055 ---- ---- ---- ---- 16.670 -0.130 16.800 1060 ---- ---- ---- ---- 16.220 -0.140 16.360 1065 ---- ---- ---- ---- 15.780 -0.130 15.910 1070 ---- ---- ---- ---- 15.340 -0.130 15.470 1075 ---- ---- ---- ---- 14.900 -0.130 15.030 1080 ---- ---- ---- ---- 14.470 -0.130 14.600 1085 ---- ---- ---- ---- 14.040 -0.120 14.160 1090 ---- ---- ---- ---- 13.610 -0.120 13.730 1095 ---- ---- ---- ---- 13.180 -0.120 13.300 1100 ---- ---- ---- ---- 12.760 -0.120 12.880 1105 ---- ---- ---- ---- 12.340 -0.110 12.450 1110 ---- ---- ---- ---- 11.920 -0.110 12.030 1115 ---- ---- ---- ---- 11.510 -0.110 11.620 1120 ---- ---- ---- ---- 11.100 -0.110 11.210 1125 ---- ---- ---- ---- 10.690 -0.110 10.800 1130 ---- ---- ---- ---- 10.290 -0.110 10.400 1135 ---- ---- ---- ---- 9.890 -0.110 10.000 1140 ---- ---- ---- ---- 9.500 -0.100 9.600 1145 ---- ---- ---- ---- 9.110 -0.100 9.210 1150 ---- ---- ---- ---- 8.730 -0.100 8.830 1155 ---- ---- ---- ---- 8.360 -0.090 8.450 1160 ---- ---- ---- ---- 7.990 -0.090 8.080 1165 ---- ---- ---- ---- 7.620 -0.090 7.710 1170 ---- ---- ---- ---- 7.260 -0.090 7.350 1175 ---- ---- ---- ---- 6.910 -0.080 6.990 1180 ---- ---- ---- ---- 6.570 -0.080 6.650 1185 ---- ---- ---- ---- 6.230 -0.080 6.310 1190 ---- ---- 5.560 5.560 5.900 -0.070 5.970 1195 ---- ---- 5.250 5.250 5.580 -0.070 5.650 1200 ---- ---- 4.950 4.950 5.270 -0.070 5.340 1205 ---- ---- 4.660 4.660 4.970 -0.060 5.030 1210 ---- ---- 4.380 4.380 4.670 -0.060 4.730 1215 ---- ---- 4.110 4.110 4.390 -0.060 4.450 1220 ---- ---- 3.850 3.850 4.120 -0.050 4.170 1225 ---- ---- 3.570 3.570 3.850 -0.060 3.910 1230 ---- ---- 3.350 3.350 3.600 -0.050 3.650 1235 ---- ---- 3.100 3.100 3.360 -0.050 3.410 1240 ---- ---- 2.890 2.890 3.130 -0.050 3.180 1245 ---- ---- 2.680 2.680 2.910 -0.050 2.960 1250 ---- ---- 2.490 2.490 2.710 -0.040 2.750 1255 ---- ---- 2.320 2.320 2.510 -0.040 2.550 1260 ---- ---- 2.140 2.140 2.320 -0.040 2.360 1265 ---- ---- 1.980 1.980 2.150 -0.040 2.190 1270 ---- ---- 1.830 1.830 1.980 -0.040 2.020 201 1275 ---- ---- 1.690 1.690 1.830 -0.040 1.870 150 1280 ---- ---- 1.550 1.550 1.690 -0.030 1.720 300 1285 ---- ---- 1.430 1.430 1.550 -0.030 1.580 150 1290 ---- ---- 1.320 1.320 1.430 -0.030 1.460 100 1295 ---- ---- 1.210 1.210 1.310 -0.030 1.340 50 1300 ---- ---- 1.120 1.120 1.210 -0.020 1.230 1305 ---- ---- 1.030 1.030 1.110 -0.020 1.130 1310 ---- ---- 0.950 0.950 1.020 -0.020 1.040 101 1315 ---- ---- 0.870 0.870 0.930 -0.020 0.950 1320 ---- ---- 0.800 0.800 0.860 -0.010 0.870 1325 ---- ---- 0.740 0.740 0.790 -0.010 0.800 1330 ---- ---- 0.680 0.680 0.720 -0.010 0.730 50 1335 ---- ---- 0.620 0.620 0.660 -0.010 0.670 1 1340 ---- ---- 0.580 0.580 0.610 0.000 0.610 1345 ---- ---- 0.530 0.530 0.560 0.000 0.560 1350 ---- ---- 0.500 0.500 0.510 -0.010 1 0.520 3 1355 ---- ---- 0.460 0.460 0.470 0.000 0.470 1360 ---- ---- 0.420 0.420 0.430 0.000 0.430 2 1370 ---- ---- ---- ---- 0.360 0.000 0.360 1380 ---- ---- ---- ---- 0.300 0.000 0.300 1390 ---- ---- ---- ---- 0.250 -0.010 0.260 1400 ---- ---- ---- ---- 0.210 0.000 0.210 1 1410 ---- ---- ---- ---- 0.180 0.000 0.180 1420 ---- ---- ---- ---- 0.150 0.000 0.150 1430 ---- ---- ---- ---- 0.120 -0.010 0.130 1440 ---- ---- ---- ---- 0.100 -0.010 0.110 1450 ---- ---- ---- ---- 0.090 0.000 0.090 1460 ---- ---- ---- ---- 0.070 0.000 0.070 1470 ---- ---- ---- ---- 0.060 0.000 0.060 1480 ---- ---- ---- ---- 0.050 0.000 0.050 1490 ---- ---- ---- ---- 0.040 0.000 0.040 1500 ---- ---- ---- ---- 0.030 -0.010 0.040 6 GBU OCT24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 18.860 ---- ---- 1040 ---- ---- ---- ---- 17.960 ---- ---- 1050 ---- ---- ---- ---- 17.080 ---- ---- 1060 ---- ---- ---- ---- 16.200 ---- ---- 1070 ---- ---- ---- ---- 15.330 ---- ---- 1080 ---- ---- ---- ---- 14.460 ---- ---- 1090 ---- ---- ---- ---- 13.610 ---- ---- 1100 ---- ---- ---- ---- 12.770 ---- ---- 1110 ---- ---- ---- ---- 11.940 ---- ---- 1120 ---- ---- ---- ---- 11.130 ---- ---- 1130 ---- ---- ---- ---- 10.330 ---- ---- 1140 ---- ---- ---- ---- 9.560 ---- ---- 1150 ---- ---- ---- ---- 8.800 ---- ---- 1160 ---- ---- ---- ---- 8.060 ---- ---- 1170 ---- ---- ---- ---- 7.350 ---- ---- 1175 ---- ---- ---- ---- 7.010 ---- ---- 1180 ---- ---- ---- ---- 6.670 ---- ---- 1185 ---- ---- ---- ---- 6.340 ---- ---- 1190 ---- ---- ---- 5.720 6.010 ---- ---- 1195 ---- ---- ---- 5.420 5.700 ---- ---- 1200 ---- ---- ---- 5.120 5.390 ---- ---- 1205 ---- ---- ---- 4.770 5.090 ---- ---- 1210 ---- ---- ---- 4.560 4.800 ---- ---- 1215 ---- ---- ---- 4.220 4.520 ---- ---- 1220 ---- ---- ---- 3.970 4.250 ---- ---- 1225 ---- ---- ---- 3.720 3.990 ---- ---- 1230 ---- ---- ---- 3.480 3.740 ---- ---- 1235 ---- ---- ---- 3.260 3.500 ---- ---- 1240 ---- ---- ---- 3.040 3.270 ---- ---- 1245 ---- ---- ---- 2.850 3.050 ---- ---- 1250 ---- ---- ---- 2.640 2.850 ---- ---- 1255 ---- ---- ---- 2.460 2.650 ---- ---- 1260 ---- ---- ---- 2.280 2.460 ---- ---- 1265 ---- ---- ---- 2.120 2.290 ---- ---- 1270 ---- ---- ---- 1.960 2.120 ---- ---- 1275 ---- ---- ---- 1.830 1.960 ---- ---- 1280 ---- ---- ---- 1.690 1.820 ---- ---- 1290 ---- ---- ---- 1.440 1.550 ---- ---- 1300 ---- ---- ---- 1.230 1.320 ---- ---- 1310 ---- ---- ---- 1.050 1.130 ---- ---- 1320 ---- ---- ---- 0.900 0.960 ---- ---- 1330 ---- ---- ---- 0.760 0.820 ---- ---- 1340 ---- ---- ---- 0.660 0.700 ---- ---- 1350 ---- ---- ---- 0.560 0.590 ---- ---- 1360 ---- ---- ---- 0.500 0.500 ---- ---- 1370 ---- ---- ---- 0.420 0.430 ---- ---- 1380 ---- ---- ---- 0.360 0.360 ---- ---- 1390 ---- ---- ---- 0.310 0.310 ---- ---- 1400 ---- ---- ---- 0.270 0.260 ---- ---- 1410 ---- ---- ---- 0.230 0.220 ---- ---- 1420 ---- ---- ---- 0.200 0.180 ---- ---- GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.510 -0.170 21.680 1010 ---- ---- ---- ---- 20.620 -0.170 20.790 1020 ---- ---- ---- ---- 19.740 -0.160 19.900 1030 ---- ---- ---- ---- 18.860 -0.160 19.020 1040 ---- ---- ---- ---- 17.980 -0.160 18.140 1050 ---- ---- ---- ---- 17.120 -0.150 17.270 1060 ---- ---- ---- ---- 16.260 -0.150 16.410 1070 ---- ---- ---- ---- 15.410 -0.150 15.560 1080 ---- ---- ---- ---- 14.570 -0.150 14.720 1090 ---- ---- ---- ---- 13.740 -0.150 13.890 1100 ---- ---- ---- ---- 12.920 -0.150 13.070 1110 ---- ---- ---- ---- 12.120 -0.140 12.260 1120 ---- ---- ---- ---- 11.330 -0.140 11.470 1130 ---- ---- ---- ---- 10.560 -0.130 10.690 1140 ---- ---- ---- ---- 9.810 -0.120 9.930 1145 ---- ---- ---- ---- 9.440 -0.120 9.560 1150 ---- ---- ---- ---- 9.080 -0.110 9.190 1155 ---- ---- ---- ---- 8.720 -0.110 8.830 1160 ---- ---- ---- ---- 8.370 -0.100 8.470 1165 ---- ---- ---- ---- 8.030 -0.090 8.120 1170 ---- ---- ---- ---- 7.690 -0.090 7.780 1175 ---- ---- ---- ---- 7.350 -0.090 7.440 1180 ---- ---- ---- ---- 7.030 -0.070 7.100 1185 ---- ---- 6.410 6.410 6.710 -0.070 6.780 1190 ---- ---- 6.110 6.110 6.390 -0.070 6.460 1195 ---- ---- 5.810 5.810 6.080 -0.070 6.150 1200 ---- ---- 5.450 5.450 5.780 -0.070 5.850 1205 ---- ---- 5.240 5.240 5.490 -0.060 5.550 1210 ---- ---- 4.970 4.970 5.200 -0.060 5.260 1215 ---- ---- 4.700 4.700 4.920 -0.070 4.990 1220 ---- ---- 4.380 4.380 4.660 -0.060 4.720 1225 ---- ---- 4.130 4.130 4.400 -0.060 4.460 1230 ---- ---- 3.900 3.900 4.150 -0.060 4.210 1235 ---- ---- 3.670 3.670 3.910 -0.060 3.970 1240 ---- ---- 3.450 3.450 3.680 -0.060 3.740 1245 ---- ---- 3.250 3.250 3.460 -0.060 3.520 1250 ---- ---- 3.060 3.060 3.250 -0.050 3.300 10 1255 ---- ---- 2.860 2.860 3.040 -0.060 3.100 1260 ---- ---- 2.690 2.690 2.850 -0.060 2.910 1265 ---- ---- 2.510 2.510 2.670 -0.060 2.730 1270 ---- ---- 2.360 2.360 2.500 -0.050 2.550 1 1275 ---- ---- 2.200 2.200 2.340 -0.050 2.390 1 1280 ---- ---- 2.060 2.060 2.190 -0.040 2.230 1 1285 ---- ---- 1.920 1.920 2.040 -0.040 2.080 1 1290 ---- ---- 1.800 1.800 1.900 -0.040 1.940 1 1295 ---- ---- 1.680 1.680 1.780 -0.030 1.810 1 1300 ---- ---- 1.570 1.570 1.660 -0.030 1.690 1 1305 ---- ---- 1.460 1.460 1.540 -0.030 1.570 1 1310 ---- ---- 1.370 1.370 1.440 -0.020 1.460 1 1315 ---- ---- 1.270 1.270 1.340 -0.020 1.360 1 1320 ---- ---- 1.190 1.190 1.250 -0.020 1.270 1 1325 ---- ---- 1.110 1.110 1.160 -0.020 1.180 1 1330 ---- ---- 1.030 1.030 1.080 -0.020 1.100 1 1335 ---- ---- 0.960 0.960 1.000 -0.020 1.020 1 1340 ---- ---- 0.900 0.900 0.930 -0.020 0.950 1 1345 ---- ---- 0.840 0.840 0.870 -0.020 0.890 1 1350 ---- ---- 0.780 0.780 0.810 -0.010 0.820 1 1360 ---- ---- 0.680 0.680 0.700 -0.010 0.710 1 1370 ---- ---- 0.600 0.600 0.600 -0.010 0.610 1380 ---- ---- 0.520 0.520 0.520 -0.010 0.530 1 1390 ---- ---- ---- ---- 0.440 -0.010 0.450 1400 ---- ---- ---- ---- 0.380 -0.010 0.390 4 1410 ---- ---- ---- ---- 0.330 0.000 0.330 1420 ---- ---- ---- ---- 0.280 -0.010 0.290 1430 ---- ---- ---- ---- 0.240 0.000 0.240 1440 ---- ---- ---- ---- 0.200 -0.010 0.210 1450 ---- ---- ---- ---- 0.170 -0.010 0.180 1460 ---- ---- ---- ---- 0.150 0.000 0.150 1470 ---- ---- ---- ---- 0.130 0.000 0.130 1480 ---- ---- ---- ---- 0.110 0.000 0.110 1490 ---- ---- ---- ---- 0.090 0.000 0.090 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.440 -0.210 21.650 1010 ---- ---- ---- ---- 20.570 -0.210 20.780 1020 ---- ---- ---- ---- 19.700 -0.210 19.910 1030 ---- ---- ---- ---- 18.850 -0.200 19.050 1040 ---- ---- ---- ---- 17.990 -0.210 18.200 1050 ---- ---- ---- ---- 17.150 -0.200 17.350 1060 ---- ---- ---- ---- 16.310 -0.210 16.520 1070 ---- ---- ---- ---- 15.490 -0.200 15.690 1080 ---- ---- ---- ---- 14.670 -0.200 14.870 1090 ---- ---- ---- ---- 13.870 -0.190 14.060 1100 ---- ---- ---- ---- 13.080 -0.190 13.270 1110 ---- ---- ---- ---- 12.300 -0.190 12.490 1120 ---- ---- ---- ---- 11.540 -0.190 11.730 1130 ---- ---- ---- ---- 10.800 -0.180 10.980 1140 ---- ---- ---- ---- 10.070 -0.180 10.250 1145 ---- ---- ---- ---- 9.720 -0.170 9.890 1150 ---- ---- ---- ---- 9.360 -0.170 9.530 1155 ---- ---- ---- ---- 9.010 -0.170 9.180 1160 ---- ---- ---- ---- 8.670 -0.170 8.840 1165 ---- ---- ---- ---- 8.330 -0.160 8.490 1170 ---- ---- ---- ---- 8.000 -0.160 8.160 1175 ---- ---- ---- ---- 7.670 -0.150 7.820 1180 ---- ---- ---- ---- 7.340 -0.150 7.490 1185 ---- ---- ---- ---- 7.020 -0.150 7.170 1190 ---- ---- ---- ---- 6.700 -0.150 6.850 1195 ---- ---- ---- ---- 6.390 -0.150 6.540 1200 ---- ---- ---- ---- 6.080 -0.150 6.230 1205 ---- ---- ---- ---- 5.780 -0.140 5.920 1210 ---- ---- ---- ---- 5.490 -0.140 5.630 1215 ---- ---- ---- ---- 5.210 -0.130 5.340 1220 ---- ---- ---- ---- 4.930 -0.130 5.060 1225 ---- ---- ---- ---- 4.660 -0.130 4.790 1230 ---- ---- ---- ---- 4.400 -0.120 4.520 1235 ---- ---- ---- ---- 4.150 -0.120 4.270 1240 ---- ---- ---- ---- 3.900 -0.120 4.020 1245 ---- ---- ---- ---- 3.670 -0.110 3.780 1250 ---- ---- ---- ---- 3.450 -0.110 3.560 1255 ---- ---- ---- ---- 3.230 -0.110 3.340 1260 ---- ---- ---- ---- 3.030 -0.100 3.130 1265 ---- ---- ---- ---- 2.840 -0.090 2.930 1270 ---- ---- ---- ---- 2.650 -0.100 2.750 1275 ---- ---- ---- ---- 2.480 -0.090 2.570 1280 ---- ---- ---- ---- 2.310 -0.090 2.400 1285 ---- ---- ---- ---- 2.160 -0.080 2.240 1290 ---- ---- ---- ---- 2.010 -0.080 2.090 1295 ---- ---- ---- ---- 1.870 -0.080 1.950 1300 ---- ---- ---- ---- 1.740 -0.070 1.810 1305 ---- ---- ---- ---- 1.620 -0.070 1.690 1310 ---- ---- ---- ---- 1.500 -0.070 1.570 1315 ---- ---- ---- ---- 1.400 -0.060 1.460 1320 ---- ---- ---- ---- 1.300 -0.050 1.350 1325 ---- ---- ---- ---- 1.200 -0.060 1.260 1330 ---- ---- ---- ---- 1.110 -0.060 1.170 1335 ---- ---- ---- ---- 1.030 -0.050 1.080 1340 ---- ---- ---- ---- 0.960 -0.040 1.000 1350 ---- ---- ---- ---- 0.820 -0.040 0.860 1360 ---- ---- ---- ---- 0.700 -0.040 0.740 1370 ---- ---- ---- ---- 0.600 -0.030 0.630 1380 ---- ---- ---- ---- 0.510 -0.030 0.540 1390 ---- ---- ---- ---- 0.440 -0.030 0.470 1400 ---- ---- ---- ---- 0.380 -0.020 0.400 1410 ---- ---- ---- ---- 0.320 -0.020 0.340 1420 ---- ---- ---- ---- 0.270 -0.020 0.290 1430 ---- ---- ---- ---- 0.230 -0.020 0.250 1440 ---- ---- ---- ---- 0.200 -0.010 0.210 1450 ---- ---- ---- ---- 0.170 -0.010 0.180 1460 ---- ---- ---- ---- 0.140 -0.010 0.150 1470 ---- ---- ---- ---- 0.120 -0.010 0.130 1480 ---- ---- ---- ---- 0.100 -0.010 0.110 1490 ---- ---- ---- ---- 0.090 0.000 0.090 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.490 -0.230 20.720 1020 ---- ---- ---- ---- 19.650 -0.230 19.880 1030 ---- ---- ---- ---- 18.810 -0.230 19.040 1040 ---- ---- ---- ---- 17.990 -0.230 18.220 1050 ---- ---- ---- ---- 17.170 -0.230 17.400 1060 ---- ---- ---- ---- 16.360 -0.230 16.590 1070 ---- ---- ---- ---- 15.560 -0.220 15.780 1080 ---- ---- ---- ---- 14.770 -0.220 14.990 1090 ---- ---- ---- ---- 13.990 -0.220 14.210 1100 ---- ---- ---- ---- 13.220 -0.210 13.430 1110 ---- ---- ---- ---- 12.470 -0.200 12.670 1120 ---- ---- ---- ---- 11.720 -0.200 11.920 1130 ---- ---- ---- ---- 10.990 -0.190 11.180 1140 ---- ---- ---- ---- 10.270 -0.190 10.460 1150 ---- ---- ---- ---- 9.570 -0.190 9.760 1160 ---- ---- ---- ---- 8.890 -0.180 9.070 1165 ---- ---- ---- ---- 8.550 -0.180 8.730 1170 ---- ---- ---- ---- 8.220 -0.180 8.400 1175 ---- ---- ---- ---- 7.900 -0.170 8.070 1180 ---- ---- ---- ---- 7.580 -0.170 7.750 1185 ---- ---- ---- ---- 7.260 -0.170 7.430 1190 ---- ---- ---- ---- 6.950 -0.170 7.120 1195 ---- ---- ---- ---- 6.650 -0.160 6.810 1200 ---- ---- ---- ---- 6.360 -0.150 6.510 1205 ---- ---- ---- ---- 6.070 -0.150 6.220 1210 ---- ---- ---- ---- 5.780 -0.160 5.940 1215 ---- ---- ---- ---- 5.510 -0.150 5.660 1220 ---- ---- ---- ---- 5.240 -0.140 5.380 1225 ---- ---- ---- ---- 4.980 -0.140 5.120 1230 ---- ---- ---- ---- 4.720 -0.140 4.860 1235 ---- ---- ---- ---- 4.480 -0.130 4.610 1240 ---- ---- ---- ---- 4.240 -0.130 4.370 1245 ---- ---- ---- ---- 4.010 -0.120 4.130 1250 ---- ---- ---- ---- 3.780 -0.120 3.900 1255 ---- ---- ---- ---- 3.570 -0.120 3.690 1260 ---- ---- ---- ---- 3.360 -0.110 3.470 1265 ---- ---- ---- ---- 3.160 -0.110 3.270 1270 ---- ---- ---- ---- 2.970 -0.110 3.080 1275 ---- ---- ---- ---- 2.790 -0.100 2.890 1280 ---- ---- ---- ---- 2.620 -0.100 2.720 1285 ---- ---- ---- ---- 2.450 -0.100 2.550 1290 ---- ---- ---- ---- 2.300 -0.090 2.390 1295 ---- ---- ---- ---- 2.150 -0.090 2.240 1300 ---- ---- ---- ---- 2.010 -0.080 2.090 1305 ---- ---- ---- ---- 1.880 -0.080 1.960 1310 ---- ---- ---- ---- 1.760 -0.070 1.830 1315 ---- ---- ---- ---- 1.640 -0.080 1.720 1320 ---- ---- ---- ---- 1.540 -0.060 1.600 1325 ---- ---- ---- ---- 1.430 -0.070 1.500 1330 ---- ---- ---- ---- 1.340 -0.060 1.400 1335 ---- ---- ---- ---- 1.250 -0.060 1.310 1340 ---- ---- ---- ---- 1.170 -0.050 1.220 1350 ---- ---- ---- ---- 1.020 -0.050 1.070 1360 ---- ---- ---- ---- 0.890 -0.040 0.930 1370 ---- ---- ---- ---- 0.780 -0.040 0.820 1380 ---- ---- ---- ---- 0.680 -0.030 0.710 1390 ---- ---- ---- ---- 0.590 -0.040 0.630 1400 ---- ---- ---- ---- 0.520 -0.030 0.550 1410 ---- ---- ---- ---- 0.450 -0.030 0.480 1420 ---- ---- ---- ---- 0.400 -0.020 0.420 1430 ---- ---- ---- ---- 0.350 -0.020 0.370 1440 ---- ---- ---- ---- 0.300 -0.020 0.320 1450 ---- ---- ---- ---- 0.270 -0.010 0.280 1460 ---- ---- ---- ---- 0.230 -0.020 0.250 1470 ---- ---- ---- ---- 0.200 -0.020 0.220 1480 ---- ---- ---- ---- 0.180 -0.010 0.190 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.460 -0.250 20.710 1020 ---- ---- ---- ---- 19.640 -0.250 19.890 1030 ---- ---- ---- ---- 18.830 -0.240 19.070 1040 ---- ---- ---- ---- 18.020 -0.240 18.260 1050 ---- ---- ---- ---- 17.220 -0.240 17.460 1060 ---- ---- ---- ---- 16.430 -0.240 16.670 1070 ---- ---- ---- ---- 15.650 -0.230 15.880 1080 ---- ---- ---- ---- 14.880 -0.220 15.100 1090 ---- ---- ---- ---- 14.110 -0.230 14.340 1100 ---- ---- ---- ---- 13.360 -0.220 13.580 1110 ---- ---- ---- ---- 12.620 -0.220 12.840 1120 ---- ---- ---- ---- 11.890 -0.210 12.100 1130 ---- ---- ---- ---- 11.170 -0.210 11.380 1140 ---- ---- ---- ---- 10.470 -0.200 10.670 1150 ---- ---- ---- ---- 9.780 -0.200 9.980 1160 ---- ---- ---- ---- 9.110 -0.190 9.300 1165 ---- ---- ---- ---- 8.780 -0.190 8.970 1170 ---- ---- ---- ---- 8.460 -0.180 8.640 1175 ---- ---- ---- ---- 8.140 -0.180 8.320 1180 ---- ---- ---- ---- 7.820 -0.180 8.000 1185 ---- ---- ---- ---- 7.510 -0.180 7.690 1190 ---- ---- ---- ---- 7.210 -0.170 7.380 1195 ---- ---- ---- ---- 6.910 -0.170 7.080 1200 ---- ---- ---- ---- 6.620 -0.160 6.780 1205 ---- ---- ---- ---- 6.330 -0.160 6.490 1210 ---- ---- ---- ---- 6.050 -0.160 6.210 1215 ---- ---- ---- ---- 5.780 -0.150 5.930 1220 ---- ---- ---- ---- 5.510 -0.150 5.660 1225 ---- ---- ---- ---- 5.250 -0.150 5.400 1230 ---- ---- ---- ---- 5.000 -0.140 5.140 1235 ---- ---- ---- ---- 4.750 -0.140 4.890 1240 ---- ---- ---- ---- 4.510 -0.140 4.650 1245 ---- ---- ---- ---- 4.280 -0.130 4.410 1250 ---- ---- ---- ---- 4.060 -0.130 4.190 1255 ---- ---- ---- ---- 3.840 -0.120 3.960 1260 ---- ---- ---- ---- 3.630 -0.120 3.750 1265 ---- ---- ---- ---- 3.430 -0.120 3.550 1270 ---- ---- ---- ---- 3.240 -0.110 3.350 1275 ---- ---- ---- ---- 3.050 -0.110 3.160 1280 ---- ---- ---- ---- 2.880 -0.100 2.980 1285 ---- ---- ---- ---- 2.710 -0.100 2.810 1290 ---- ---- ---- ---- 2.550 -0.100 2.650 1295 ---- ---- ---- ---- 2.400 -0.090 2.490 1300 ---- ---- ---- ---- 2.250 -0.090 2.340 1310 ---- ---- ---- ---- 1.990 -0.080 2.070 1320 ---- ---- ---- ---- 1.760 -0.070 1.830 1330 ---- ---- ---- ---- 1.550 -0.070 1.620 1340 ---- ---- ---- ---- 1.370 -0.060 1.430 1350 ---- ---- ---- ---- 1.210 -0.060 1.270 1360 ---- ---- ---- ---- 1.070 -0.050 1.120 1370 ---- ---- ---- ---- 0.940 -0.050 0.990 1380 ---- ---- ---- ---- 0.840 -0.040 0.880 1390 ---- ---- ---- ---- 0.740 -0.040 0.780 1400 ---- ---- ---- ---- 0.660 -0.030 0.690 1410 ---- ---- ---- ---- 0.580 -0.030 0.610 1420 ---- ---- ---- ---- 0.520 -0.030 0.550 1430 ---- ---- ---- ---- 0.460 -0.030 0.490 1440 ---- ---- ---- ---- 0.410 -0.020 0.430 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 0.010 CAB 2 9600 ---- ---- ---- ---- 0.010 0.010 CAB 9700 ---- ---- ---- ---- 0.010 0.010 CAB 9800 ---- ---- ---- ---- 0.010 0.010 CAB 9900 ---- ---- ---- ---- 0.010 0.010 CAB 1000 ---- ---- ---- ---- 0.010 0.010 CAB 1010 ---- ---- ---- ---- 0.010 0.010 CAB 1020 ---- ---- ---- ---- 0.010 0.010 CAB 1030 ---- ---- ---- ---- 0.010 0.010 CAB 1040 ---- ---- ---- ---- 0.010 0.010 CAB 450 1050 ---- ---- ---- ---- 0.010 0.010 CAB 500 1060 ---- ---- ---- ---- 0.010 0.010 CAB 500 1070 ---- ---- ---- ---- 0.010 0.010 CAB 1000 1080 ---- ---- ---- ---- 0.010 0.010 CAB 1 1090 ---- ---- ---- ---- 0.010 0.010 CAB 1 1095 ---- ---- ---- ---- 0.010 0.010 CAB 1 1100 ---- ---- ---- ---- 0.010 0.010 CAB 1219 1105 0.010 0.010 0.010 0.010 0.020 0.020 1 CAB 11 1110 ---- ---- ---- ---- 0.020 0.020 CAB 11 1115 ---- ---- ---- ---- 0.020 0.020 CAB 10 1120 ---- ---- ---- ---- 0.020 0.020 CAB 20 1125 ---- ---- ---- ---- 0.020 0.010 0.010 40 1130 ---- ---- ---- ---- 0.020 0.010 0.010 1135 ---- ---- ---- ---- 0.020 0.010 0.010 1140 ---- ---- ---- ---- 0.020 0.010 1 0.010 4 1145 ---- ---- ---- ---- 0.020 0.000 0.020 1150 ---- ---- ---- ---- 0.030 0.010 0.020 1 9 1155 ---- ---- ---- ---- 0.030 0.000 0.030 1 1160 ---- ---- ---- ---- 0.040 0.000 0.040 108 1165 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1170 ---- 0.080 ---- 0.080 0.060 0.000 2 0.060 4 65 1175 ---- 0.120 ---- 0.120 0.080 0.000 0.080 296 1180 ---- 0.160 ---- 0.160 0.110 0.000 0.110 2 83 1185 0.160 0.210 0.150 0.170 0.150 0.010 20 0.140 3 421 1190 ---- 0.290 ---- 0.290 0.190 0.000 2 0.190 373 509 1195 ---- 0.380 ---- 0.380 0.260 0.010 1 0.250 60 470 1200 0.500 0.500 0.340 0.410 0.340 0.010 32 0.330 392 751 1205 0.560 0.650 0.440 0.440 0.450 0.020 61 0.430 125 826 1207 0.580 0.590 0.500 0.610 0.510 ---- 176 ---- 1210 0.660 0.820 0.570 0.580 0.580 0.030 57 0.550 346 800 1212 0.740 0.780 0.640 0.640 0.660 ---- 131 ---- 1215 0.820 1.030 0.730 0.730 0.740 0.030 86 0.710 178 2125 1217 0.820 0.840 0.810 0.810 0.840 ---- 50 ---- 1220 1.090 1.280 0.910 1.090 0.940 0.040 144 0.900 36 555 1222 ---- ---- ---- 1.020 1.050 ---- ---- 1225 1.240 1.560 1.140 1.350 1.170 0.050 1 1.120 2 348 1227 ---- ---- ---- 1.260 1.300 ---- ---- 1230 1.550 1.860 1.400 1.400 1.440 0.060 15 1.380 10 110 1232 1.700 1.760 1.540 1.790 1.580 ---- 4 ---- 1235 ---- 2.210 ---- 2.210 1.740 0.070 1.670 1 46 1237 ---- ---- ---- 1.870 1.900 ---- ---- 1240 ---- 2.590 ---- 2.590 2.070 0.070 2.000 831 1242 ---- ---- ---- 2.220 2.260 ---- ---- 1245 ---- 3.000 ---- 3.000 2.450 0.080 2.370 261 1250 ---- 3.430 ---- 3.430 2.850 0.090 1 2.760 158 1255 ---- 3.870 ---- 3.870 3.280 0.100 3.180 106 1260 ---- 4.340 ---- 4.340 3.730 0.110 3.620 186 1265 ---- 4.810 ---- 4.810 4.190 0.110 4.080 246 1270 ---- 5.290 ---- 5.290 4.660 0.110 1 4.550 482 1275 ---- 5.780 ---- 5.780 5.140 0.120 5.020 148 1280 ---- 6.270 ---- 6.270 5.630 0.120 5.510 15 1285 ---- 6.760 ---- 6.760 6.110 0.120 5.990 14 1290 ---- 7.250 ---- 7.250 6.610 0.130 6.480 36 1295 ---- 7.750 ---- 7.750 7.100 0.120 6.980 97 1300 ---- 8.240 ---- 8.240 7.590 0.120 7.470 58 1305 ---- 8.740 ---- 8.740 8.090 0.120 7.970 1310 ---- 9.230 ---- 9.230 8.580 0.120 8.460 4 1315 ---- 9.730 ---- 9.730 9.080 0.130 8.950 1320 ---- 10.230 ---- 10.230 9.580 0.130 9.450 9 1325 ---- 10.730 ---- 10.730 10.070 0.120 9.950 9 1330 ---- 11.220 ---- 11.220 10.570 0.120 10.450 1335 ---- 11.720 ---- 11.720 11.070 0.120 10.950 1340 ---- 12.220 ---- 12.220 11.570 0.130 11.440 1345 ---- 12.720 ---- 12.720 12.070 0.130 11.940 1350 ---- 13.220 ---- 13.220 12.560 0.120 12.440 1355 ---- 13.710 ---- 13.710 13.060 0.120 12.940 1360 ---- 14.210 ---- 14.210 13.560 0.120 13.440 244 1370 ---- 15.210 ---- 15.210 14.560 0.130 14.430 1380 ---- 16.200 ---- 16.200 15.550 0.120 15.430 1390 ---- 17.200 ---- 17.200 16.550 0.130 16.420 1400 ---- 18.200 ---- 18.200 17.550 0.130 17.420 1410 ---- 19.190 ---- 19.190 18.540 0.130 18.410 1420 ---- 20.190 ---- 20.190 19.540 0.130 19.410 1430 ---- 21.190 ---- 21.190 20.540 0.130 20.410 1440 ---- 22.180 ---- 22.180 21.530 0.130 21.400 1450 ---- 23.180 ---- 23.180 22.530 0.130 22.400 1460 ---- 24.180 ---- 24.180 23.520 0.130 23.390 1470 ---- 25.170 ---- 25.170 24.520 0.130 24.390 1480 ---- 26.170 ---- 26.170 25.520 0.130 25.390 1490 ---- 27.160 ---- 27.160 26.510 0.130 26.380 1500 ---- 28.160 ---- 28.160 27.510 0.130 27.380 1510 ---- 29.160 ---- 29.160 28.510 0.140 28.370 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.010 0.010 CAB 2 1010 ---- ---- ---- ---- 0.010 0.010 CAB 1015 ---- ---- ---- ---- 0.010 0.010 CAB 1020 ---- ---- ---- ---- 0.010 0.010 CAB 11 1025 ---- ---- ---- ---- 0.010 0.010 CAB 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 2 1055 ---- ---- ---- ---- 0.010 0.000 0.010 40 1060 ---- ---- ---- ---- 0.020 0.010 0.010 45 1065 ---- ---- ---- ---- 0.020 0.010 0.010 3 1070 ---- ---- ---- ---- 0.020 0.010 0.010 41 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 62 1085 ---- ---- ---- ---- 0.030 0.010 0.020 12 1090 ---- ---- ---- ---- 0.030 0.010 0.020 7 1095 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.040 0.010 0.030 62 283 1105 ---- ---- ---- ---- 0.040 0.010 0.030 1110 ---- ---- ---- ---- 0.040 0.000 0.040 1115 ---- ---- ---- ---- 0.050 0.000 0.050 1 1120 ---- ---- ---- ---- 0.060 0.010 0.050 19 1125 ---- ---- ---- ---- 0.060 0.000 0.060 1 1130 ---- ---- ---- ---- 0.070 0.000 0.070 10 1135 ---- 0.090 ---- 0.090 0.090 0.010 0.080 5 1140 0.110 0.110 0.110 0.110 0.100 0.010 2 0.090 154 1145 ---- 0.130 ---- 0.130 0.120 0.010 0.110 5 16 1150 0.120 0.160 0.120 0.120 0.140 0.010 1 0.130 79 1155 0.170 0.190 0.170 0.170 0.170 0.020 20 0.150 1608 1160 0.190 0.230 0.190 0.190 0.200 0.020 5 0.180 1 62 1165 ---- 0.280 ---- 0.280 0.240 0.030 0.210 36 93 1170 ---- 0.340 ---- 0.340 0.280 0.020 1 0.260 24 1175 ---- 0.410 ---- 0.410 0.340 0.030 1 0.310 538 1180 ---- 0.500 ---- 0.500 0.400 0.030 2 0.370 4 94 1185 ---- 0.590 ---- 0.590 0.480 0.040 0.440 35 191 1190 ---- 0.700 ---- 0.700 0.560 0.030 2 0.530 923 1195 ---- 0.830 ---- 0.830 0.670 0.050 0.620 106 1200 ---- 0.980 ---- 0.980 0.790 0.050 3 0.740 1 1530 1205 ---- 1.140 ---- 1.140 0.920 0.040 0.880 1 343 1210 1.270 1.330 1.060 1.060 1.080 0.050 3 1.030 4 1952 1215 1.460 1.550 1.240 1.470 1.260 0.050 11 1.210 11 357 1220 ---- 1.790 ---- 1.790 1.470 0.060 1.410 93 1225 ---- 2.050 ---- 2.050 1.690 0.060 1.630 141 1230 2.080 2.340 1.910 1.910 1.950 0.070 17 1.880 31 114 1235 ---- 2.650 ---- 2.650 2.230 0.080 2.150 145 1240 2.690 2.990 2.490 2.490 2.530 0.080 15 2.450 28 267 1245 ---- 3.350 ---- 3.350 2.860 0.080 2.780 32 66 1250 ---- 3.730 ---- 3.730 3.220 0.090 3.130 1989 1255 ---- 4.130 ---- 4.130 3.590 0.090 3.500 217 1260 ---- 4.550 ---- 4.550 3.990 0.100 3.890 77 1265 ---- 4.980 ---- 4.980 4.410 0.110 4.300 11 1270 ---- 5.420 ---- 5.420 4.840 0.110 4.730 20 1275 ---- 5.880 ---- 5.880 5.280 0.110 5.170 58 1280 ---- 6.340 ---- 6.340 5.730 0.110 5.620 18 1285 ---- 6.810 ---- 6.810 6.190 0.110 6.080 20 1290 ---- 7.280 ---- 7.280 6.660 0.120 6.540 70 1295 ---- 7.760 ---- 7.760 7.130 0.110 7.020 104 1300 ---- 8.240 ---- 8.240 7.610 0.120 7.490 172 1305 ---- 8.730 ---- 8.730 8.090 0.120 7.970 34 1310 ---- 9.220 ---- 9.220 8.580 0.120 8.460 1080 1315 ---- 9.700 ---- 9.700 9.060 0.120 8.940 1320 ---- 10.200 ---- 10.200 9.550 0.120 9.430 4 1325 ---- 10.690 ---- 10.690 10.040 0.120 9.920 1330 ---- 11.180 ---- 11.180 10.530 0.120 10.410 20 1335 ---- 11.670 ---- 11.670 11.020 0.120 10.900 1340 ---- 12.160 ---- 12.160 11.520 0.130 11.390 2750 1345 ---- 12.660 ---- 12.660 12.010 0.120 11.890 1350 ---- 13.150 ---- 13.150 12.500 0.120 12.380 2466 1355 ---- 13.650 ---- 13.650 13.000 0.130 12.870 1360 ---- 14.140 ---- 14.140 13.490 0.120 13.370 648 1365 ---- 14.640 ---- 14.640 13.990 0.130 13.860 1370 ---- 15.130 ---- 15.130 14.480 0.120 14.360 650 1375 ---- 15.630 ---- 15.630 14.980 0.130 14.850 1380 ---- 16.120 ---- 16.120 15.470 0.120 15.350 100 1390 ---- 17.110 ---- 17.110 16.460 0.120 16.340 1400 ---- 18.100 ---- 18.100 17.460 0.130 17.330 1 1410 ---- 19.090 ---- 19.090 18.450 0.130 18.320 1 1420 ---- 20.080 ---- 20.080 19.440 0.130 19.310 1430 ---- 21.070 ---- 21.070 20.430 0.130 20.300 1 1440 ---- 22.060 ---- 22.060 21.420 0.130 21.290 3 1450 ---- 23.060 ---- 23.060 22.410 0.130 22.280 1460 ---- 24.050 ---- 24.050 23.400 0.130 23.270 1470 ---- 25.040 ---- 25.040 24.390 0.120 24.270 1480 ---- 26.030 ---- 26.030 25.390 0.130 25.260 1490 ---- 27.020 ---- 27.020 26.380 0.130 26.250 1500 ---- 28.010 ---- 28.010 27.370 0.130 27.240 11 1510 ---- 29.000 ---- 29.000 28.360 0.130 28.230 1520 ---- 29.990 ---- 29.990 29.350 0.130 29.220 1530 ---- 30.980 ---- 30.980 30.340 0.130 30.210 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 0.000 0.010 17 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 4 1030 ---- ---- ---- ---- 0.020 0.010 0.010 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.030 0.010 0.020 1 1060 ---- ---- ---- ---- 0.030 0.000 0.030 2 1070 ---- ---- ---- ---- 0.040 0.010 0.030 1 1080 ---- ---- ---- ---- 0.050 0.010 0.040 1090 ---- ---- ---- ---- 0.060 0.010 0.050 33 1100 ---- ---- ---- ---- 0.080 0.010 0.070 10 1110 ---- ---- ---- ---- 0.090 0.000 0.090 1 1120 0.110 0.120 0.110 0.110 0.120 0.010 8 0.110 1 4 1130 ---- 0.170 ---- 0.170 0.150 0.010 0.140 97 1140 ---- 0.220 ---- 0.220 0.200 0.020 0.180 2 1145 ---- 0.260 ---- 0.260 0.220 0.010 0.210 1150 0.250 0.300 0.250 0.250 0.260 0.020 7 0.240 14 1155 ---- 0.350 ---- 0.350 0.300 0.020 0.280 2 4 1160 0.360 0.410 0.330 0.330 0.340 0.020 2 0.320 1 1 1165 ---- 0.480 ---- 0.480 0.400 0.030 0.370 1170 ---- 0.550 ---- 0.550 0.460 0.030 0.430 39 1175 ---- 0.630 ---- 0.630 0.530 0.030 0.500 63 1180 ---- 0.730 ---- 0.730 0.610 0.030 0.580 53 1185 ---- 0.850 ---- 0.850 0.710 0.040 0.670 1190 ---- 0.960 ---- 0.960 0.810 0.040 0.770 80 1195 ---- 1.110 ---- 1.110 0.930 0.050 0.880 11 1200 ---- 1.260 ---- 1.260 1.060 0.050 2 1.010 508 1205 ---- 1.430 ---- 1.430 1.210 0.050 1.160 183 1210 ---- 1.620 ---- 1.620 1.370 0.050 1.320 51 1215 ---- 1.830 ---- 1.830 1.560 0.060 1.500 133 1220 1.970 2.070 1.730 1.730 1.760 0.060 25 1.700 25 28 1225 ---- 2.320 ---- 2.320 1.980 0.070 1.910 2 1230 ---- 2.590 ---- 2.590 2.220 0.060 2.160 40 1235 ---- 2.890 ---- 2.890 2.490 0.070 2.420 7 1240 ---- 3.200 ---- 3.200 2.780 0.080 2.700 35 1245 ---- 3.530 ---- 3.530 3.090 0.080 3.010 40 1250 ---- 3.890 ---- 3.890 3.420 0.090 3.330 26 1255 ---- 4.260 ---- 4.260 3.770 0.090 3.680 1 1260 ---- 4.650 ---- 4.650 4.140 0.100 4.040 34 1265 ---- 5.060 ---- 5.060 4.530 0.100 4.430 173 1270 ---- 5.480 ---- 5.480 4.930 0.110 4.820 1915 1275 ---- 5.910 ---- 5.910 5.350 0.110 5.240 441 1280 ---- 6.350 ---- 6.350 5.780 0.120 5.660 535 1285 ---- 6.790 ---- 6.790 6.220 0.130 6.090 9 1290 ---- 7.250 ---- 7.250 6.670 0.130 6.540 30 1295 ---- 7.710 ---- 7.710 7.120 0.130 6.990 22 1300 ---- 8.180 ---- 8.180 7.580 0.130 7.450 907 1305 ---- 8.650 ---- 8.650 8.050 0.130 7.920 637 1310 ---- 9.130 ---- 9.130 8.520 0.130 8.390 3 1315 ---- 9.610 ---- 9.610 8.990 0.120 8.870 1320 ---- 10.090 ---- 10.090 9.470 0.120 9.350 1325 ---- 10.570 ---- 10.570 9.950 0.120 9.830 1330 ---- 11.060 ---- 11.060 10.440 0.130 10.310 1335 ---- 11.540 ---- 11.540 10.920 0.130 10.790 1340 ---- 12.030 ---- 12.030 11.410 0.130 11.280 1345 ---- 12.520 ---- 12.520 11.900 0.130 11.770 1350 ---- 13.010 ---- 13.010 12.390 0.130 12.260 1355 ---- 13.500 ---- 13.500 12.880 0.130 12.750 1360 ---- 13.990 ---- 13.990 13.370 0.130 13.240 1370 ---- 14.970 ---- 14.970 14.350 0.130 14.220 1380 ---- 15.960 ---- 15.960 15.330 0.130 15.200 1390 ---- 16.940 ---- 16.940 16.320 0.140 16.180 1400 ---- 17.930 ---- 17.930 17.300 0.130 17.170 1410 ---- 18.910 ---- 18.910 18.290 0.130 18.160 1420 ---- 19.900 ---- 19.900 19.280 0.140 19.140 1430 ---- 20.880 ---- 20.880 20.270 0.140 20.130 1440 ---- 21.870 ---- 21.870 21.250 0.130 21.120 1450 ---- 22.860 ---- 22.860 22.240 0.140 22.100 1460 ---- 23.840 ---- 23.840 23.230 0.140 23.090 1470 ---- 24.830 ---- 24.830 24.210 0.130 24.080 1480 ---- 25.820 ---- 25.820 25.200 0.140 25.060 1490 ---- 26.800 ---- 26.800 26.190 0.140 26.050 1500 ---- 27.790 ---- 27.790 27.180 0.140 27.040 1510 ---- 28.780 ---- 28.780 28.160 0.140 28.020 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.000 0.030 30 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.050 0.010 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.080 0.010 0.070 1070 ---- ---- ---- ---- 0.090 0.000 0.090 2 1080 ---- ---- ---- ---- 0.110 0.010 0.100 1 1090 ---- ---- ---- ---- 0.130 0.010 0.120 1100 ---- ---- ---- ---- 0.160 0.010 0.150 8 1110 ---- 0.200 ---- 0.200 0.190 0.010 0.180 1 51 1120 ---- 0.240 ---- 0.240 0.230 0.010 3 0.220 1 1130 ---- 0.310 ---- 0.310 0.290 0.020 0.270 150 1140 ---- 0.400 ---- 0.400 0.360 0.020 0.340 44 1145 ---- 0.460 ---- 0.460 0.400 0.020 0.380 1150 ---- 0.510 ---- 0.510 0.450 0.020 0.430 50 1155 ---- 0.580 ---- 0.580 0.510 0.030 0.480 1160 ---- 0.660 ---- 0.660 0.570 0.030 0.540 1 1165 ---- 0.740 ---- 0.740 0.640 0.030 0.610 1170 ---- 0.830 ---- 0.830 0.720 0.030 0.690 96 1175 ---- 0.920 ---- 0.920 0.810 0.040 0.770 1180 ---- 1.040 ---- 1.040 0.900 0.030 0.870 17 22 1185 ---- 1.170 ---- 1.170 1.010 0.040 0.970 1190 ---- 1.300 ---- 1.300 1.130 0.040 1.090 28 1195 ---- 1.450 ---- 1.450 1.260 0.040 1.220 1200 ---- 1.610 ---- 1.610 1.410 0.050 1.360 50 1205 ---- 1.800 ---- 1.800 1.560 0.050 1.510 114 1210 ---- 1.990 ---- 1.990 1.730 0.050 1.680 75 1215 ---- 2.190 ---- 2.190 1.920 0.060 1.860 198 1220 ---- 2.420 ---- 2.420 2.130 0.070 2.060 2 1225 ---- 2.670 ---- 2.670 2.350 0.070 2.280 27 1230 ---- 2.930 ---- 2.930 2.590 0.070 2.520 91 1235 ---- 3.220 ---- 3.220 2.850 0.080 2.770 2 1240 ---- 3.520 ---- 3.520 3.130 0.090 3.040 7 1245 ---- 3.840 ---- 3.840 3.420 0.090 3.330 1250 ---- 4.110 ---- 4.110 3.740 0.100 3.640 1255 ---- 4.440 ---- 4.440 4.070 0.100 3.970 1260 ---- 4.820 ---- 4.820 4.420 0.110 4.310 1265 ---- 4.850 ---- 4.770 4.780 0.110 4.670 3 1270 ---- ---- ---- ---- 5.160 0.110 5.050 1275 ---- ---- ---- ---- 5.550 0.110 5.440 1280 ---- ---- ---- ---- 5.960 0.120 5.840 1285 ---- ---- ---- ---- 6.370 0.110 6.260 1290 ---- ---- ---- ---- 6.800 0.120 6.680 1295 ---- ---- ---- ---- 7.240 0.130 7.110 1300 ---- ---- ---- ---- 7.680 0.130 7.550 4 4 1305 ---- ---- ---- ---- 8.130 0.130 8.000 3 1310 ---- ---- ---- ---- 8.580 0.120 8.460 12 1315 ---- ---- ---- ---- 9.050 0.130 8.920 1 1320 ---- ---- ---- ---- 9.510 0.130 9.380 1325 ---- ---- ---- ---- 9.980 0.130 9.850 1330 ---- ---- ---- ---- 10.450 0.130 10.320 1335 ---- ---- ---- ---- 10.930 0.140 10.790 1340 ---- ---- ---- ---- 11.400 0.130 11.270 1345 ---- ---- ---- ---- 11.880 0.130 11.750 1350 ---- ---- ---- ---- 12.360 0.130 12.230 1355 ---- ---- ---- ---- 12.850 0.140 12.710 1360 ---- ---- ---- ---- 13.330 0.130 13.200 1370 ---- ---- ---- ---- 14.300 0.130 14.170 1380 ---- ---- ---- ---- 15.270 0.130 15.140 1390 ---- ---- ---- ---- 16.250 0.140 16.110 1400 ---- ---- ---- ---- 17.230 0.140 17.090 1410 ---- ---- ---- ---- 18.200 0.130 18.070 1420 ---- ---- ---- ---- 19.180 0.130 19.050 1430 ---- ---- ---- ---- 20.160 0.130 20.030 1440 ---- ---- ---- ---- 21.140 0.130 21.010 1450 ---- ---- ---- ---- 22.120 0.130 21.990 1460 ---- ---- ---- ---- 23.110 0.140 22.970 1470 ---- ---- ---- ---- 24.090 0.140 23.950 1480 ---- ---- ---- ---- 25.070 0.140 24.930 1490 ---- ---- ---- ---- 26.050 0.130 25.920 1500 ---- ---- ---- ---- 27.030 0.130 26.900 1510 ---- ---- ---- ---- 28.020 0.140 27.880 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- -0.010 0.010 70 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 -0.010 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 5 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.040 0.000 0.040 2 1005 ---- ---- ---- ---- 0.050 0.000 0.050 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1015 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.060 0.000 0.060 2 1025 ---- ---- ---- ---- 0.070 0.010 0.060 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1035 ---- ---- ---- ---- 0.080 0.000 0.080 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1045 ---- ---- ---- ---- 0.090 0.000 0.090 1050 ---- ---- ---- ---- 0.100 0.000 0.100 1055 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1060 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1065 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1070 ---- 0.140 ---- 0.140 0.140 0.010 0.130 1075 ---- 0.150 ---- 0.150 0.150 0.010 0.140 1080 ---- ---- ---- ---- 0.160 0.000 0.160 6 1085 ---- 0.180 ---- 0.180 0.180 0.010 0.170 1 1090 ---- 0.200 ---- 0.200 0.190 0.010 0.180 2 1095 ---- 0.220 ---- 0.220 0.210 0.010 0.200 1100 ---- 0.240 ---- 0.240 0.230 0.010 0.220 1 1105 ---- 0.260 ---- 0.260 0.250 0.010 0.240 1110 ---- 0.290 ---- 0.290 0.280 0.020 0.260 2 1115 ---- 0.320 ---- 0.320 0.300 0.020 0.280 1120 ---- 0.360 ---- 0.360 0.330 0.020 0.310 1 1125 ---- 0.400 ---- 0.400 0.370 0.020 0.350 1130 ---- 0.450 ---- 0.450 0.400 0.020 0.380 1135 ---- 0.500 ---- 0.500 0.450 0.030 0.420 1 1140 ---- 0.550 ---- 0.550 0.490 0.020 0.470 1 1 1145 ---- 0.620 ---- 0.620 0.550 0.030 0.520 1150 ---- 0.680 ---- 0.680 0.610 0.040 0.570 88 1155 ---- 0.760 ---- 0.760 0.670 0.030 0.640 1160 ---- 0.840 ---- 0.840 0.740 0.030 0.710 1 6 1165 ---- 0.930 ---- 0.930 0.820 0.030 0.790 1170 ---- 1.030 ---- 1.030 0.910 0.040 0.870 1175 ---- 1.140 ---- 1.140 1.010 0.040 0.970 1180 ---- 1.260 ---- 1.260 1.110 0.040 1.070 17 1185 ---- 1.390 ---- 1.390 1.230 0.050 1.180 12 12 1190 1.440 1.530 1.350 1.350 1.350 0.050 2 1.300 1 2 1195 ---- 1.690 ---- 1.690 1.490 0.050 1.440 2 1200 ---- 1.860 ---- 1.860 1.640 0.060 1.580 128 1205 ---- 2.040 ---- 2.040 1.800 0.060 1.740 1210 ---- 2.230 ---- 2.230 1.980 0.070 1.910 1 1215 ---- 2.450 ---- 2.450 2.170 0.070 2.100 1 1220 ---- 2.660 ---- 2.660 2.370 0.070 2.300 50 1225 ---- 2.900 ---- 2.900 2.590 0.070 2.520 1230 ---- 3.170 ---- 3.170 2.830 0.080 2.750 1235 ---- 3.440 ---- 3.440 3.080 0.070 3.010 119 1240 ---- 3.740 ---- 3.740 3.350 0.080 3.270 100 1245 ---- 4.050 ---- 4.050 3.640 0.080 3.560 5 1250 ---- 4.370 ---- 4.370 3.950 0.090 3.860 79 1255 ---- 4.640 ---- 4.640 4.270 0.100 4.170 1260 ---- 5.000 ---- 5.000 4.610 0.100 4.510 1265 ---- 5.370 ---- 5.370 4.960 0.110 4.850 1270 ---- 5.420 ---- 5.420 5.330 0.110 5.220 16 1275 ---- ---- ---- ---- 5.710 0.120 5.590 1280 ---- ---- ---- ---- 6.100 0.120 5.980 3 3 1285 ---- ---- ---- ---- 6.510 0.130 6.380 1290 ---- ---- ---- ---- 6.920 0.130 6.790 1295 ---- ---- ---- ---- 7.340 0.130 7.210 1300 ---- ---- ---- ---- 7.770 0.140 7.630 1305 ---- ---- ---- ---- 8.200 0.130 8.070 1310 ---- ---- ---- ---- 8.650 0.140 8.510 2 1315 ---- ---- ---- ---- 9.090 0.130 8.960 1320 ---- ---- ---- ---- 9.550 0.140 9.410 1325 ---- ---- ---- ---- 10.000 0.130 9.870 1330 ---- ---- ---- ---- 10.470 0.130 10.340 1335 ---- ---- ---- ---- 10.930 0.130 10.800 1340 ---- ---- ---- ---- 11.400 0.130 11.270 1345 ---- ---- ---- ---- 11.870 0.130 11.740 1350 ---- ---- ---- ---- 12.340 0.130 12.210 1355 ---- ---- ---- ---- 12.820 0.130 12.690 1360 ---- ---- ---- ---- 13.300 0.130 13.170 1365 ---- ---- ---- ---- 13.780 0.130 13.650 1370 ---- ---- ---- ---- 14.260 0.130 14.130 1375 ---- ---- ---- ---- 14.740 0.130 14.610 1380 ---- ---- ---- ---- 15.220 0.130 15.090 1385 ---- ---- ---- ---- 15.710 0.140 15.570 1390 ---- ---- ---- ---- 16.190 0.130 16.060 1400 ---- ---- ---- ---- 17.160 0.130 17.030 1410 ---- ---- ---- ---- 18.130 0.130 18.000 1420 ---- ---- ---- ---- 19.110 0.130 18.980 1430 ---- ---- ---- ---- 20.080 0.130 19.950 1440 ---- ---- ---- ---- 21.050 0.120 20.930 1450 ---- ---- ---- ---- 22.030 0.130 21.900 1460 ---- ---- ---- ---- 23.010 0.130 22.880 1470 ---- ---- ---- ---- 23.990 0.140 23.850 1480 ---- ---- ---- ---- 24.970 0.140 24.830 1490 ---- ---- ---- ---- 25.940 0.130 25.810 1500 ---- ---- ---- ---- 26.920 0.130 26.790 1510 ---- ---- ---- ---- 27.900 0.140 27.760 1520 ---- ---- ---- ---- 28.880 0.140 28.740 1530 ---- ---- ---- ---- 29.860 0.140 29.720 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- 0.070 ---- 0.070 0.090 0.030 0.060 1020 ---- 0.080 ---- 0.080 0.100 0.030 0.070 1030 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1040 ---- 0.120 ---- 0.120 0.120 0.020 0.100 8 1050 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1060 ---- 0.160 ---- 0.160 0.160 0.010 0.150 1070 ---- 0.190 ---- 0.190 0.190 0.010 0.180 1080 ---- 0.220 ---- 0.220 0.220 0.010 0.210 1090 ---- 0.270 ---- 0.270 0.260 0.010 0.250 1100 ---- 0.330 ---- 0.330 0.310 0.010 0.300 17 1110 ---- 0.400 ---- 0.400 0.370 0.020 0.350 1120 ---- 0.490 ---- 0.490 0.450 0.030 0.420 1130 ---- 0.590 ---- 0.590 0.540 0.030 0.510 1140 ---- 0.710 ---- 0.710 0.650 0.040 0.610 2 1150 ---- 0.860 ---- 0.860 0.780 0.050 0.730 1160 ---- 1.030 ---- 1.030 0.930 0.050 0.880 1165 ---- 1.120 ---- 1.120 1.020 0.050 0.970 1170 ---- 1.230 ---- 1.230 1.110 0.050 1.060 1175 ---- 1.340 ---- 1.340 1.210 0.050 1.160 1180 ---- 1.470 ---- 1.470 1.320 0.050 1.270 2 2 1185 ---- 1.600 ---- 1.600 1.440 0.050 1.390 3 1190 1.540 1.740 1.540 1.550 1.570 0.050 1 1.520 3 1195 ---- 1.910 ---- 1.910 1.710 0.050 1.660 2 1200 ---- 2.080 ---- 2.080 1.870 0.060 1.810 1 2 1205 ---- 2.260 ---- 2.260 2.030 0.060 1.970 1 1210 ---- 2.440 ---- 2.440 2.210 0.070 2.140 274 1215 ---- 2.650 ---- 2.650 2.400 0.070 2.330 1220 ---- 2.890 ---- 2.890 2.610 0.080 2.530 1225 ---- 3.110 ---- 3.110 2.820 0.080 2.740 1230 ---- 3.370 ---- 3.370 3.060 0.090 2.970 1235 ---- 3.640 ---- 3.640 3.310 0.100 3.210 51 1240 ---- 3.920 ---- 3.920 3.570 0.100 3.470 1245 ---- 4.220 ---- 4.220 3.850 0.100 3.750 1250 ---- 4.530 ---- 4.530 4.150 0.110 4.040 6 1255 ---- 4.820 ---- 4.820 4.460 0.110 4.350 1260 ---- 4.820 ---- 4.820 4.790 0.120 4.670 1265 ---- ---- ---- ---- 5.130 0.130 5.000 3 1270 ---- ---- ---- ---- 5.480 0.130 5.350 1275 ---- ---- ---- ---- 5.850 0.140 5.710 1280 ---- ---- ---- ---- 6.230 0.140 6.090 1285 ---- ---- ---- ---- 6.620 0.150 6.470 1290 ---- ---- ---- ---- 7.020 0.150 6.870 1295 ---- ---- ---- ---- 7.430 0.160 7.270 1300 ---- ---- ---- ---- 7.840 0.150 7.690 3 1305 ---- ---- ---- ---- 8.270 0.160 8.110 1310 ---- ---- ---- ---- 8.700 0.160 8.540 891 1315 ---- ---- ---- ---- 9.140 0.160 8.980 1102 1320 ---- ---- ---- ---- 9.580 0.150 9.430 1325 ---- ---- ---- ---- 10.030 0.150 9.880 1330 ---- ---- ---- ---- 10.490 0.160 10.330 1335 ---- ---- ---- ---- 10.940 0.150 10.790 1340 ---- ---- ---- ---- 11.400 0.150 11.250 1345 ---- ---- ---- ---- 11.870 0.150 11.720 1350 ---- ---- ---- ---- 12.330 0.150 12.180 1355 ---- ---- ---- ---- 12.800 0.150 12.650 1360 ---- ---- ---- ---- 13.270 0.150 13.120 1370 ---- ---- ---- ---- 14.220 0.150 14.070 1380 ---- ---- ---- ---- 15.170 0.140 15.030 1390 ---- ---- ---- ---- 16.130 0.150 15.980 1400 ---- ---- ---- ---- 17.090 0.140 16.950 1410 ---- ---- ---- ---- 18.060 0.150 17.910 1420 ---- ---- ---- ---- 19.020 0.140 18.880 1430 ---- ---- ---- ---- 19.990 0.150 19.840 1440 ---- ---- ---- ---- 20.960 0.150 20.810 1450 ---- ---- ---- ---- 21.930 0.150 21.780 1460 ---- ---- ---- ---- 22.900 0.150 22.750 1470 ---- ---- ---- ---- 23.880 0.160 23.720 1480 ---- ---- ---- ---- 24.840 0.140 24.700 1490 ---- ---- ---- ---- 25.820 0.150 25.670 1500 ---- ---- ---- ---- 26.790 0.150 26.640 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.100 -0.020 0.120 1020 ---- ---- ---- ---- 0.110 -0.020 0.130 1030 ---- ---- ---- ---- 0.130 -0.010 0.140 1040 ---- ---- ---- ---- 0.160 0.000 0.160 1050 ---- 0.190 ---- 0.190 0.180 0.000 0.180 1060 ---- 0.220 ---- 0.220 0.220 0.020 0.200 1070 ---- 0.260 ---- 0.260 0.260 0.020 0.240 1080 ---- 0.300 ---- 0.300 0.300 0.030 0.270 1090 ---- 0.360 ---- 0.360 0.350 0.030 0.320 1100 ---- 0.430 ---- 0.430 0.420 0.040 0.380 2 1110 ---- 0.520 ---- 0.520 0.490 0.040 0.450 60 1120 ---- 0.620 ---- 0.620 0.580 0.040 0.540 1 1130 ---- 0.740 ---- 0.740 0.680 0.040 0.640 1140 ---- 0.870 ---- 0.870 0.800 0.040 0.760 1150 ---- 1.030 ---- 1.030 0.940 0.040 0.900 1160 ---- 1.210 ---- 1.210 1.100 0.040 1.060 1 1165 ---- 1.310 ---- 1.310 1.190 0.040 1.150 1170 ---- 1.420 ---- 1.420 1.290 0.040 1.250 1175 ---- 1.540 ---- 1.540 1.400 0.040 1.360 1180 ---- 1.670 ---- 1.670 1.520 0.050 1.470 1185 ---- 1.810 ---- 1.810 1.640 0.050 1.590 1190 ---- 1.960 ---- 1.960 1.780 0.060 1.720 1195 ---- 2.120 ---- 2.120 1.920 0.060 1.860 10 1200 ---- 2.290 ---- 2.290 2.080 0.070 2.010 1205 ---- 2.480 ---- 2.480 2.240 0.070 2.170 1210 ---- 2.660 ---- 2.660 2.420 0.080 2.340 1215 ---- 2.870 ---- 2.870 2.610 0.080 2.530 1220 ---- 3.090 ---- 3.090 2.820 0.090 2.730 1225 ---- 3.320 ---- 3.320 3.030 0.080 2.950 1230 ---- 3.570 ---- 3.570 3.270 0.100 3.170 1235 ---- 3.860 ---- 3.860 3.510 0.090 3.420 1240 ---- 4.130 ---- 4.130 3.770 0.090 3.680 4 1245 ---- 4.390 ---- 4.390 4.050 0.100 3.950 1250 ---- 4.700 ---- 4.700 4.340 0.100 4.240 1255 ---- 5.020 ---- 5.020 4.640 0.100 4.540 1260 ---- 5.220 ---- 5.220 4.960 0.100 4.860 1265 ---- 5.230 ---- 5.230 5.290 0.110 5.180 1270 ---- ---- ---- ---- 5.640 0.120 5.520 1275 ---- ---- ---- ---- 5.990 0.120 5.870 1280 ---- ---- ---- ---- 6.360 0.120 6.240 1285 ---- ---- ---- ---- 6.740 0.130 6.610 1290 ---- ---- ---- ---- 7.130 0.140 6.990 662 1295 ---- ---- ---- ---- 7.530 0.150 7.380 1300 ---- ---- ---- ---- 7.940 0.150 7.790 1305 ---- ---- ---- ---- 8.350 0.150 8.200 1310 ---- ---- ---- ---- 8.770 0.150 8.620 19 1315 ---- ---- ---- ---- 9.200 0.150 9.050 1320 ---- ---- ---- ---- 9.640 0.160 9.480 1325 ---- ---- ---- ---- 10.080 0.160 9.920 1330 ---- ---- ---- ---- 10.520 0.150 10.370 1335 ---- ---- ---- ---- 10.970 0.150 10.820 1340 ---- ---- ---- ---- 11.420 0.150 11.270 1345 ---- ---- ---- ---- 11.880 0.150 11.730 1350 ---- ---- ---- ---- 12.340 0.150 12.190 1355 ---- ---- ---- ---- 12.800 0.150 12.650 1360 ---- ---- ---- ---- 13.260 0.140 13.120 1370 ---- ---- ---- ---- 14.200 0.140 14.060 1380 ---- ---- ---- ---- 15.140 0.140 15.000 1390 ---- ---- ---- ---- 16.090 0.140 15.950 1400 ---- ---- ---- ---- 17.040 0.140 16.900 1410 ---- ---- ---- ---- 18.000 0.140 17.860 1420 ---- ---- ---- ---- 18.960 0.140 18.820 1430 ---- ---- ---- ---- 19.920 0.140 19.780 1440 ---- ---- ---- ---- 20.880 0.140 20.740 1450 ---- ---- ---- ---- 21.850 0.140 21.710 1460 ---- ---- ---- ---- 22.810 0.140 22.670 1470 ---- ---- ---- ---- 23.780 0.140 23.640 1480 ---- ---- ---- ---- 24.750 0.150 24.600 1490 ---- ---- ---- ---- 25.720 0.150 25.570 1500 ---- ---- ---- ---- 26.680 0.140 26.540 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.040 0.010 0.030 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.070 0.010 0.060 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.090 0.010 0.080 9600 ---- ---- ---- ---- 0.100 0.010 0.090 9700 ---- ---- ---- ---- 0.110 0.010 0.100 9800 ---- ---- ---- ---- 0.120 0.010 0.110 10 9900 ---- ---- ---- ---- 0.130 0.000 0.130 1000 ---- ---- ---- ---- 0.140 0.000 0.140 32 1005 ---- ---- ---- ---- 0.150 0.000 0.150 1010 ---- ---- ---- ---- 0.160 0.010 0.150 1015 ---- ---- ---- ---- 0.170 0.010 0.160 1020 ---- ---- ---- ---- 0.180 0.010 0.170 1025 ---- 0.190 ---- 0.190 0.190 0.010 0.180 1030 ---- ---- ---- ---- 0.200 0.010 0.190 1035 ---- 0.210 ---- 0.210 0.210 0.010 0.200 1040 ---- ---- ---- ---- 0.220 0.000 0.220 1045 ---- 0.240 ---- 0.240 0.240 0.010 0.230 1050 ---- 0.260 ---- 0.260 0.260 0.020 0.240 1055 ---- 0.280 ---- 0.280 0.270 0.010 0.260 1060 ---- 0.300 ---- 0.300 0.290 0.010 0.280 1065 ---- 0.320 ---- 0.320 0.320 0.020 0.300 1070 ---- 0.350 ---- 0.350 0.340 0.020 0.320 1075 ---- 0.380 ---- 0.380 0.370 0.030 0.340 1080 ---- 0.410 ---- 0.410 0.400 0.030 0.370 1085 ---- 0.450 ---- 0.450 0.430 0.040 0.390 1090 ---- 0.490 ---- 0.490 0.460 0.040 0.420 1095 ---- 0.530 ---- 0.530 0.500 0.040 0.460 1100 ---- 0.570 ---- 0.570 0.540 0.050 0.490 1105 ---- 0.620 ---- 0.620 0.580 0.050 0.530 1110 ---- 0.670 ---- 0.670 0.630 0.050 0.580 2 1115 ---- 0.720 ---- 0.720 0.680 0.060 0.620 1120 ---- 0.780 ---- 0.780 0.730 0.060 0.670 1 1125 ---- 0.840 ---- 0.840 0.780 0.050 0.730 1130 ---- 0.910 ---- 0.910 0.840 0.050 0.790 3 1135 ---- 0.980 ---- 0.980 0.910 0.060 0.850 1140 ---- 1.060 ---- 1.060 0.980 0.060 0.920 1145 ---- 1.140 ---- 1.140 1.050 0.050 1.000 1150 ---- 1.230 ---- 1.230 1.130 0.050 1.080 24 1155 ---- 1.320 ---- 1.320 1.220 0.060 1.160 160 1160 ---- 1.420 ---- 1.420 1.310 0.050 1.260 2 1165 ---- 1.530 ---- 1.530 1.410 0.050 1.360 1170 ---- 1.650 ---- 1.650 1.510 0.050 1.460 1175 ---- 1.770 ---- 1.770 1.620 0.050 1.570 1180 ---- 1.900 ---- 1.900 1.740 0.050 1.690 2 1185 ---- 2.040 ---- 2.040 1.870 0.050 1.820 1190 ---- 2.190 ---- 2.190 2.010 0.050 1.960 1195 ---- 2.360 ---- 2.360 2.160 0.060 2.100 1200 ---- 2.530 ---- 2.530 2.320 0.060 2.260 8 1205 ---- 2.720 ---- 2.720 2.490 0.070 2.420 23 1210 ---- 2.910 ---- 2.910 2.670 0.070 2.600 16 1215 ---- 3.120 ---- 3.120 2.860 0.070 2.790 23 1220 ---- 3.340 ---- 3.340 3.060 0.070 2.990 1225 ---- 3.560 ---- 3.560 3.280 0.080 3.200 60 1230 ---- 3.810 ---- 3.810 3.510 0.080 3.430 1 1235 ---- 4.070 ---- 4.070 3.750 0.090 3.660 16 1240 ---- 4.340 ---- 4.340 4.010 0.090 3.920 1245 ---- 4.640 ---- 4.640 4.280 0.100 4.180 1250 ---- 4.880 ---- 4.880 4.560 0.100 4.460 1255 ---- 5.200 ---- 5.200 4.860 0.110 4.750 1260 ---- 5.520 ---- 5.520 5.170 0.110 5.060 1 1265 ---- 5.680 ---- 5.680 5.490 0.110 5.380 1270 ---- ---- ---- ---- 5.820 0.110 5.710 1275 ---- ---- ---- ---- 6.170 0.120 6.050 1280 ---- ---- ---- ---- 6.530 0.130 6.400 1285 ---- ---- ---- ---- 6.890 0.120 6.770 1290 ---- ---- ---- ---- 7.270 0.130 7.140 1295 ---- ---- ---- ---- 7.660 0.130 7.530 6 1300 ---- ---- ---- ---- 8.050 0.130 7.920 1305 ---- ---- ---- ---- 8.450 0.130 8.320 1310 ---- ---- ---- ---- 8.870 0.140 8.730 4 1315 ---- ---- ---- ---- 9.280 0.130 9.150 1320 ---- ---- ---- ---- 9.710 0.140 9.570 1325 ---- ---- ---- ---- 10.140 0.140 10.000 1330 ---- ---- ---- ---- 10.570 0.140 10.430 1335 ---- ---- ---- ---- 11.010 0.140 10.870 1340 ---- ---- ---- ---- 11.450 0.140 11.310 1345 ---- ---- ---- ---- 11.900 0.140 11.760 1350 ---- ---- ---- ---- 12.350 0.140 12.210 1 1355 ---- ---- ---- ---- 12.800 0.140 12.660 1360 ---- ---- ---- ---- 13.260 0.140 13.120 1370 ---- ---- ---- ---- 14.180 0.140 14.040 1380 ---- ---- ---- ---- 15.110 0.140 14.970 1390 ---- ---- ---- ---- 16.050 0.150 15.900 1400 ---- ---- ---- ---- 16.990 0.150 16.840 1410 ---- ---- ---- ---- 17.930 0.140 17.790 1420 ---- ---- ---- ---- 18.880 0.140 18.740 1430 ---- ---- ---- ---- 19.840 0.150 19.690 1440 ---- ---- ---- ---- 20.790 0.150 20.640 1450 ---- ---- ---- ---- 21.750 0.150 21.600 1460 ---- ---- ---- ---- 22.710 0.150 22.560 1470 ---- ---- ---- ---- 23.670 0.150 23.520 1480 ---- ---- ---- ---- 24.630 0.150 24.480 1490 ---- ---- ---- ---- 25.590 0.150 25.440 1500 ---- ---- ---- ---- 26.550 0.140 26.410 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- 0.190 ---- 0.190 0.180 0.020 0.160 1020 ---- 0.210 ---- 0.210 0.210 0.020 0.190 1030 ---- 0.240 ---- 0.240 0.240 0.020 0.220 1040 ---- 0.280 ---- 0.280 0.270 0.020 0.250 1050 ---- 0.320 ---- 0.320 0.320 0.030 0.290 1060 ---- 0.370 ---- 0.370 0.370 0.030 0.340 1070 ---- 0.430 ---- 0.430 0.420 0.030 0.390 1080 ---- 0.500 ---- 0.500 0.490 0.040 0.450 1090 ---- 0.580 ---- 0.580 0.560 0.040 0.520 1100 0.620 0.670 0.620 0.620 0.650 0.050 1 0.600 1 1110 ---- 0.780 ---- 0.780 0.740 0.050 0.690 1120 ---- 0.900 ---- 0.900 0.850 0.050 0.800 1130 ---- 1.040 ---- 1.040 0.980 0.060 0.920 2 1140 ---- 1.200 ---- 1.200 1.130 0.070 1.060 1 1150 ---- 1.370 ---- 1.370 1.290 0.070 1.220 2 1160 ---- 1.580 ---- 1.580 1.480 0.080 1.400 1165 ---- 1.690 ---- 1.690 1.580 0.080 1.500 1170 ---- 1.810 ---- 1.810 1.690 0.080 1.610 1175 ---- 1.940 ---- 1.940 1.810 0.090 1.720 1180 ---- 2.070 ---- 2.070 1.940 0.100 1.840 1185 ---- 2.220 ---- 2.220 2.070 0.090 1.980 1190 ---- 2.380 ---- 2.380 2.220 0.100 2.120 1 1195 ---- 2.530 ---- 2.530 2.370 0.100 2.270 1200 ---- 2.720 ---- 2.720 2.530 0.100 2.430 1 81 1205 ---- 2.890 ---- 2.890 2.700 0.100 2.600 1210 ---- 3.100 ---- 3.100 2.890 0.110 2.780 1215 ---- 3.310 ---- 3.310 3.080 0.110 2.970 500 1220 ---- 3.510 ---- 3.510 3.280 0.100 3.180 1225 ---- 3.730 ---- 3.730 3.500 0.110 3.390 1230 ---- 3.980 ---- 3.980 3.730 0.110 3.620 1235 ---- 4.230 ---- 4.230 3.960 0.110 3.850 1240 ---- 4.500 ---- 4.500 4.220 0.120 4.100 1 1245 ---- 4.770 ---- 4.770 4.480 0.110 4.370 1250 ---- 5.060 ---- 5.060 4.750 0.110 4.640 1255 ---- 5.300 ---- 5.300 5.040 0.110 4.930 1260 ---- 5.620 ---- 5.620 5.340 0.110 5.230 1265 ---- 5.950 ---- 5.950 5.650 0.110 5.540 1270 ---- 6.050 ---- 6.050 5.980 0.120 5.860 1275 ---- ---- ---- ---- 6.320 0.130 6.190 1280 ---- ---- ---- ---- 6.660 0.120 6.540 1285 ---- ---- ---- ---- 7.020 0.130 6.890 1290 ---- ---- ---- ---- 7.390 0.130 7.260 1295 ---- ---- ---- ---- 7.770 0.140 7.630 1300 ---- ---- ---- ---- 8.160 0.150 8.010 1305 ---- ---- ---- ---- 8.560 0.150 8.410 1310 ---- ---- ---- ---- 8.960 0.150 8.810 1315 ---- ---- ---- ---- 9.370 0.160 9.210 1320 ---- ---- ---- ---- 9.780 0.150 9.630 1325 ---- ---- ---- ---- 10.210 0.160 10.050 1330 ---- ---- ---- ---- 10.630 0.160 10.470 1335 ---- ---- ---- ---- 11.060 0.160 10.900 1340 ---- ---- ---- ---- 11.500 0.160 11.340 1345 ---- ---- ---- ---- 11.940 0.160 11.780 1350 ---- ---- ---- ---- 12.380 0.160 12.220 1355 ---- ---- ---- ---- 12.830 0.160 12.670 1360 ---- ---- ---- ---- 13.280 0.160 13.120 1370 ---- ---- ---- ---- 14.190 0.170 14.020 1380 ---- ---- ---- ---- 15.100 0.160 14.940 1390 ---- ---- ---- ---- 16.030 0.160 15.870 1400 ---- ---- ---- ---- 16.960 0.160 16.800 1410 ---- ---- ---- ---- 17.900 0.160 17.740 1420 ---- ---- ---- ---- 18.840 0.160 18.680 1430 ---- ---- ---- ---- 19.790 0.170 19.620 1440 ---- ---- ---- ---- 20.730 0.160 20.570 1450 ---- ---- ---- ---- 21.680 0.160 21.520 1460 ---- ---- ---- ---- 22.640 0.170 22.470 1470 ---- ---- ---- ---- 23.590 0.160 23.430 1480 ---- ---- ---- ---- 24.550 0.170 24.380 1490 ---- ---- ---- ---- 25.500 0.160 25.340 1500 ---- ---- ---- ---- 26.460 0.160 26.300 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- 0.240 ---- 0.240 0.230 0.020 0.210 1020 ---- 0.270 ---- 0.270 0.260 0.020 0.240 1030 ---- 0.310 ---- 0.310 0.300 0.020 0.280 1040 ---- 0.350 ---- 0.350 0.340 0.020 0.320 1050 ---- 0.400 ---- 0.400 0.390 0.020 0.370 1060 ---- 0.460 ---- 0.460 0.450 0.020 0.430 1070 ---- 0.530 ---- 0.530 0.520 0.030 0.490 1080 ---- 0.610 ---- 0.610 0.590 0.030 0.560 1090 ---- 0.710 ---- 0.710 0.680 0.040 0.640 1100 ---- 0.810 ---- 0.810 0.770 0.040 0.730 1 1110 ---- 0.930 ---- 0.930 0.880 0.040 0.840 1 1120 ---- 1.060 ---- 1.060 1.000 0.040 0.960 1130 ---- 1.210 ---- 1.210 1.140 0.050 1.090 1140 ---- 1.370 ---- 1.370 1.300 0.060 1.240 1150 ---- 1.560 ---- 1.560 1.470 0.050 1.420 1160 ---- 1.780 ---- 1.780 1.670 0.060 1.610 1165 ---- 1.890 ---- 1.890 1.780 0.060 1.720 1170 ---- 2.020 ---- 2.020 1.890 0.060 1.830 1175 ---- 2.160 ---- 2.160 2.020 0.070 1.950 1180 ---- 2.290 ---- 2.290 2.150 0.080 2.070 1185 ---- 2.430 ---- 2.430 2.280 0.070 2.210 1190 ---- 2.600 ---- 2.600 2.430 0.080 2.350 1195 ---- 2.760 ---- 2.760 2.590 0.090 2.500 1200 ---- 2.950 ---- 2.950 2.750 0.090 2.660 1 1205 ---- 3.130 ---- 3.130 2.930 0.100 2.830 1210 ---- 3.310 ---- 3.310 3.110 0.100 3.010 1215 ---- 3.540 ---- 3.540 3.310 0.110 3.200 1220 ---- 3.730 ---- 3.730 3.510 0.110 3.400 1225 ---- 3.990 ---- 3.990 3.720 0.110 3.610 2 1230 ---- 4.230 ---- 4.230 3.950 0.110 3.840 1235 ---- 4.450 ---- 4.450 4.180 0.110 4.070 1240 ---- 4.710 ---- 4.710 4.430 0.110 4.320 4 1245 ---- 4.980 ---- 4.980 4.690 0.110 4.580 1250 ---- 5.310 ---- 5.310 4.960 0.110 4.850 1255 ---- 5.460 ---- 5.450 5.240 0.110 5.130 8 1260 ---- ---- ---- ---- 5.530 0.110 5.420 2 1265 ---- ---- ---- ---- 5.840 0.120 5.720 3 1270 ---- ---- ---- ---- 6.160 0.120 6.040 35 1275 ---- ---- ---- ---- 6.490 0.120 6.370 1280 ---- ---- ---- ---- 6.830 0.130 6.700 12 1285 ---- ---- ---- ---- 7.180 0.130 7.050 3 1290 ---- ---- ---- ---- 7.540 0.140 7.400 1295 ---- ---- ---- ---- 7.910 0.140 7.770 1300 ---- ---- ---- ---- 8.290 0.150 8.140 1305 ---- ---- ---- ---- 8.680 0.150 8.530 1310 ---- ---- ---- ---- 9.070 0.150 8.920 1315 ---- ---- ---- ---- 9.470 0.160 9.310 1320 ---- ---- ---- ---- 9.880 0.160 9.720 1325 ---- ---- ---- ---- 10.290 0.160 10.130 1330 ---- ---- ---- ---- 10.710 0.170 10.540 1340 ---- ---- ---- ---- 11.550 0.160 11.390 1350 ---- ---- ---- ---- 12.420 0.170 12.250 1360 ---- ---- ---- ---- 13.300 0.170 13.130 1370 ---- ---- ---- ---- 14.190 0.160 14.030 1380 ---- ---- ---- ---- 15.100 0.170 14.930 1390 ---- ---- ---- ---- 16.010 0.160 15.850 1400 ---- ---- ---- ---- 16.930 0.160 16.770 1410 ---- ---- ---- ---- 17.850 0.160 17.690 1420 ---- ---- ---- ---- 18.780 0.160 18.620 1430 ---- ---- ---- ---- 19.720 0.160 19.560 1440 ---- ---- ---- ---- 20.660 0.160 20.500 1450 ---- ---- ---- ---- 21.600 0.160 21.440 1460 ---- ---- ---- ---- 22.540 0.150 22.390 1470 ---- ---- ---- ---- 23.490 0.160 23.330 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.080 0.010 0.070 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.120 0.000 0.120 9300 ---- ---- ---- ---- 0.140 0.010 0.130 9400 ---- ---- ---- ---- 0.150 0.010 0.140 9500 ---- ---- ---- ---- 0.160 0.000 0.160 9600 ---- ---- ---- ---- 0.180 0.010 0.170 9700 ---- ---- ---- ---- 0.200 0.010 0.190 9800 ---- ---- ---- ---- 0.220 0.020 0.200 9900 ---- ---- ---- ---- 0.240 0.010 0.230 1000 ---- ---- ---- ---- 0.270 0.020 0.250 1005 ---- ---- ---- ---- 0.280 0.020 0.260 1010 ---- ---- ---- ---- 0.300 0.020 0.280 1015 ---- 0.300 ---- 0.300 0.310 0.020 0.290 1020 ---- 0.320 ---- 0.320 0.330 0.020 0.310 1025 ---- 0.340 ---- 0.340 0.350 0.020 0.330 1030 ---- 0.360 ---- 0.360 0.370 0.020 0.350 1035 ---- 0.390 ---- 0.390 0.390 0.020 0.370 1040 ---- 0.410 ---- 0.410 0.410 0.020 0.390 1045 ---- 0.440 ---- 0.440 0.440 0.030 0.410 1050 ---- 0.470 ---- 0.470 0.460 0.020 0.440 1 1055 ---- 0.500 ---- 0.500 0.490 0.020 0.470 1060 ---- 0.540 ---- 0.540 0.520 0.020 0.500 1065 ---- 0.580 ---- 0.580 0.560 0.030 0.530 1070 ---- 0.620 ---- 0.620 0.590 0.030 0.560 1 1075 ---- 0.660 ---- 0.660 0.630 0.030 0.600 1080 ---- 0.700 ---- 0.700 0.670 0.030 0.640 1085 ---- 0.750 ---- 0.750 0.720 0.040 0.680 1090 ---- 0.800 ---- 0.800 0.770 0.040 0.730 1 1095 ---- 0.860 ---- 0.860 0.820 0.050 0.770 1100 ---- 0.910 ---- 0.910 0.870 0.050 0.820 59 1105 ---- 0.970 ---- 0.970 0.930 0.050 0.880 58 1110 ---- 1.040 ---- 1.040 0.980 0.040 0.940 58 1115 ---- 1.110 ---- 1.110 1.050 0.050 1.000 58 1120 ---- 1.180 ---- 1.180 1.110 0.050 1.060 58 1125 ---- 1.250 ---- 1.250 1.190 0.060 1.130 58 1130 ---- 1.330 ---- 1.330 1.260 0.060 1.200 59 1135 ---- 1.420 ---- 1.420 1.340 0.060 1.280 58 1140 ---- 1.510 ---- 1.510 1.420 0.060 1.360 59 1145 ---- 1.600 ---- 1.600 1.510 0.060 1.450 58 1150 ---- 1.700 ---- 1.700 1.610 0.070 1.540 3 1155 ---- 1.810 ---- 1.810 1.710 0.070 1.640 1160 ---- 1.920 ---- 1.920 1.810 0.070 1.740 1165 ---- 2.040 ---- 2.040 1.920 0.070 1.850 1170 ---- 2.170 ---- 2.170 2.040 0.070 1.970 1175 ---- 2.300 ---- 2.300 2.170 0.080 2.090 1180 ---- 2.440 ---- 2.440 2.300 0.080 2.220 2 1185 ---- 2.590 ---- 2.590 2.440 0.090 2.350 1190 ---- 2.750 ---- 2.750 2.590 0.090 2.500 1195 ---- 2.920 ---- 2.920 2.740 0.090 2.650 1200 ---- 3.100 ---- 3.100 2.910 0.100 2.810 20 1205 ---- 3.280 ---- 3.280 3.080 0.100 2.980 1210 ---- 3.480 ---- 3.480 3.260 0.100 3.160 1 1215 ---- 3.690 ---- 3.690 3.460 0.110 1 3.350 2 1220 ---- 3.900 ---- 3.900 3.660 0.110 3.550 50 1225 ---- 4.120 ---- 4.120 3.870 0.110 3.760 52 1230 ---- 4.370 ---- 4.370 4.100 0.110 3.990 51 1235 ---- 4.600 ---- 4.600 4.330 0.110 4.220 50 1240 ---- 4.860 ---- 4.860 4.580 0.110 4.470 50 1245 ---- 5.130 ---- 5.130 4.840 0.120 4.720 300 1250 ---- 5.410 ---- 5.410 5.110 0.120 4.990 100 1255 ---- 5.710 ---- 5.710 5.390 0.120 5.270 150 1260 ---- 5.720 ---- 5.720 5.680 0.130 5.550 50 1265 ---- ---- ---- ---- 5.980 0.130 5.850 400 1270 ---- ---- ---- ---- 6.290 0.130 6.160 1275 ---- ---- ---- ---- 6.610 0.120 6.490 1280 ---- ---- ---- ---- 6.940 0.120 6.820 1285 ---- ---- ---- ---- 7.290 0.130 7.160 50 1290 ---- ---- ---- ---- 7.640 0.130 7.510 50 1295 ---- ---- ---- ---- 8.000 0.140 7.860 1300 ---- ---- ---- ---- 8.370 0.140 8.230 1305 ---- ---- ---- ---- 8.750 0.140 8.610 1310 ---- ---- ---- ---- 9.130 0.140 8.990 1315 ---- ---- ---- ---- 9.530 0.150 9.380 1320 ---- ---- ---- ---- 9.930 0.150 9.780 2 1325 ---- ---- ---- ---- 10.330 0.150 10.180 1330 ---- ---- ---- ---- 10.740 0.150 10.590 1335 ---- ---- ---- ---- 11.160 0.150 11.010 1340 ---- ---- ---- ---- 11.580 0.150 11.430 1345 ---- ---- ---- ---- 12.010 0.160 11.850 1350 ---- ---- ---- ---- 12.440 0.160 12.280 1355 ---- ---- ---- ---- 12.870 0.160 12.710 1360 ---- ---- ---- ---- 13.310 0.160 13.150 1370 ---- ---- ---- ---- 14.190 0.160 14.030 1380 ---- ---- ---- ---- 15.090 0.160 14.930 1390 ---- ---- ---- ---- 15.990 0.160 15.830 1400 ---- ---- ---- ---- 16.900 0.160 16.740 1410 ---- ---- ---- ---- 17.820 0.160 17.660 1420 ---- ---- ---- ---- 18.740 0.160 18.580 1430 ---- ---- ---- ---- 19.670 0.160 19.510 1440 ---- ---- ---- ---- 20.600 0.160 20.440 1450 ---- ---- ---- ---- 21.540 0.160 21.380 1460 ---- ---- ---- ---- 22.480 0.160 22.320 1470 ---- ---- ---- ---- 23.420 0.160 23.260 1480 ---- ---- ---- ---- 24.360 0.160 24.200 1490 ---- ---- ---- ---- 25.300 0.150 25.150 1500 ---- ---- ---- ---- 26.250 0.160 26.090 GBU OCT24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- 0.450 0.430 ---- ---- 1040 ---- ---- ---- 0.500 0.480 ---- ---- 1050 ---- ---- ---- 0.560 0.540 ---- ---- 1060 ---- ---- ---- 0.630 0.610 ---- ---- 1070 ---- ---- ---- 0.710 0.690 ---- ---- 1080 ---- ---- ---- 0.790 0.780 ---- ---- 1090 ---- ---- ---- 0.890 0.880 ---- ---- 1100 ---- ---- ---- 1.000 0.990 ---- ---- 1110 ---- ---- ---- 1.120 1.110 ---- ---- 1120 ---- ---- ---- 1.250 1.240 ---- ---- 1130 ---- ---- ---- 1.400 1.400 ---- ---- 1140 ---- ---- ---- 1.570 1.570 ---- ---- 1150 ---- ---- ---- 1.760 1.760 ---- ---- 1160 ---- ---- ---- 1.980 1.970 ---- ---- 1170 ---- ---- ---- 2.210 2.210 ---- ---- 1175 ---- ---- ---- 2.340 2.340 ---- ---- 1180 ---- ---- ---- 2.480 2.470 ---- ---- 1185 ---- ---- ---- 2.620 2.620 ---- ---- 1190 ---- ---- ---- 2.770 2.770 ---- ---- 1195 ---- ---- ---- 2.930 2.930 ---- ---- 1200 ---- ---- ---- 3.100 3.090 ---- ---- 1205 ---- ---- ---- 3.270 3.270 ---- ---- 1210 ---- ---- ---- 3.460 3.450 ---- ---- 1215 ---- ---- ---- 3.660 3.650 ---- ---- 1220 ---- ---- ---- 3.860 3.850 ---- ---- 1225 ---- ---- ---- 4.070 4.070 ---- ---- 1230 ---- ---- ---- 4.290 4.290 ---- ---- 1235 ---- ---- ---- 4.530 4.530 ---- ---- 1240 ---- ---- ---- 4.770 4.770 ---- ---- 1245 ---- ---- ---- 5.020 5.030 ---- ---- 1250 ---- ---- ---- 5.290 5.290 ---- ---- 1255 ---- ---- ---- 5.560 5.570 ---- ---- 1260 ---- ---- ---- 5.850 5.860 ---- ---- 1265 ---- ---- ---- 6.140 6.160 ---- ---- 1270 ---- ---- ---- ---- 6.470 ---- ---- 1275 ---- ---- ---- ---- 6.780 ---- ---- 1280 ---- ---- ---- ---- 7.110 ---- ---- 1290 ---- ---- ---- ---- 7.800 ---- ---- 1300 ---- ---- ---- ---- 8.520 ---- ---- 1310 ---- ---- ---- ---- 9.270 ---- ---- 1320 ---- ---- ---- ---- 10.050 ---- ---- 1330 ---- ---- ---- ---- 10.860 ---- ---- 1340 ---- ---- ---- ---- 11.690 ---- ---- 1350 ---- ---- ---- ---- 12.530 ---- ---- 1360 ---- ---- ---- ---- 13.390 ---- ---- 1370 ---- ---- ---- ---- 14.260 ---- ---- 1380 ---- ---- ---- ---- 15.150 ---- ---- 1390 ---- ---- ---- ---- 16.040 ---- ---- 1400 ---- ---- ---- ---- 16.940 ---- ---- 1410 ---- ---- ---- ---- 17.850 ---- ---- 1420 ---- ---- ---- ---- 18.770 ---- ---- GBU DEC24 GBP/USD Monthly Options PUT 1000 0.400 0.400 0.400 0.400 0.420 0.030 1 0.390 6 14 1010 ---- 0.450 ---- 0.450 0.470 0.030 0.440 1020 ---- 0.510 ---- 0.510 0.520 0.030 0.490 1030 ---- 0.570 ---- 0.570 0.580 0.030 0.550 1040 ---- 0.640 ---- 0.640 0.650 0.040 0.610 1050 ---- 0.720 ---- 0.720 0.720 0.030 0.690 1060 ---- 0.820 ---- 0.820 0.800 0.030 0.770 1070 ---- 0.910 ---- 0.910 0.900 0.040 0.860 1080 ---- 1.020 ---- 1.020 1.000 0.040 0.960 1090 ---- 1.140 ---- 1.140 1.110 0.040 1.070 1100 ---- 1.280 ---- 1.280 1.230 0.040 1.190 1110 ---- 1.420 ---- 1.420 1.370 0.050 1.320 1120 ---- 1.590 ---- 1.590 1.520 0.050 1.470 1130 ---- 1.770 ---- 1.770 1.690 0.050 1.640 1140 ---- 1.960 ---- 1.960 1.880 0.060 1.820 1145 ---- 2.070 ---- 2.070 1.990 0.070 1.920 1150 ---- 2.180 ---- 2.180 2.100 0.080 2.020 1155 ---- 2.290 ---- 2.290 2.210 0.080 2.130 1160 ---- 2.430 ---- 2.430 2.330 0.090 2.240 1165 ---- 2.560 ---- 2.560 2.450 0.090 2.360 1170 ---- 2.690 ---- 2.690 2.590 0.100 2.490 1175 ---- 2.820 ---- 2.820 2.720 0.100 2.620 1180 ---- 2.990 ---- 2.990 2.870 0.110 2.760 1185 ---- 3.150 ---- 3.150 3.020 0.120 2.900 1190 ---- 3.310 ---- 3.310 3.170 0.120 3.050 1195 ---- 3.490 ---- 3.490 3.330 0.120 3.210 1200 ---- 3.640 ---- 3.640 3.500 0.120 3.380 2 1205 ---- 3.860 ---- 3.860 3.680 0.120 3.560 1210 ---- 4.050 ---- 4.050 3.870 0.130 3.740 1215 ---- 4.260 ---- 4.260 4.060 0.130 3.930 1220 ---- 4.450 ---- 4.450 4.260 0.130 4.130 1225 ---- 4.670 ---- 4.670 4.470 0.130 4.340 1230 ---- 4.900 ---- 4.900 4.690 0.120 4.570 1235 ---- 5.140 ---- 5.140 4.920 0.120 4.800 1240 ---- 5.390 ---- 5.390 5.160 0.120 5.040 1245 ---- 5.650 ---- 5.650 5.410 0.130 5.280 1250 ---- 5.920 ---- 5.920 5.670 0.130 5.540 2 1255 ---- 6.200 ---- 6.200 5.940 0.130 5.810 1260 ---- 6.550 ---- 6.550 6.220 0.130 6.090 1265 ---- 6.790 ---- 6.790 6.510 0.130 6.380 1270 ---- 6.740 ---- 6.730 6.810 0.140 6.670 1275 ---- ---- ---- ---- 7.120 0.140 6.980 1280 ---- ---- ---- ---- 7.440 0.150 7.290 1285 ---- ---- ---- ---- 7.760 0.140 7.620 1290 ---- ---- ---- ---- 8.100 0.150 7.950 1295 ---- ---- ---- ---- 8.440 0.150 8.290 1300 ---- ---- ---- ---- 8.790 0.160 8.630 1305 ---- ---- ---- ---- 9.150 0.160 8.990 1310 ---- ---- ---- ---- 9.510 0.160 9.350 1315 ---- ---- ---- ---- 9.880 0.160 9.720 1320 ---- ---- ---- ---- 10.260 0.160 10.100 1325 ---- ---- ---- ---- 10.650 0.170 10.480 1330 ---- ---- ---- ---- 11.040 0.170 10.870 1335 ---- ---- ---- ---- 11.430 0.170 11.260 1340 ---- ---- ---- ---- 11.830 0.170 11.660 1345 ---- ---- ---- ---- 12.240 0.170 12.070 1350 ---- ---- ---- ---- 12.640 0.160 12.480 1360 ---- ---- ---- ---- 13.470 0.170 13.300 1370 ---- ---- ---- ---- 14.320 0.170 14.150 1380 ---- ---- ---- ---- 15.180 0.180 15.000 1390 ---- ---- ---- ---- 16.050 0.180 15.870 1400 ---- ---- ---- ---- 16.930 0.180 16.750 1410 ---- ---- ---- ---- 17.810 0.180 17.630 1420 ---- ---- ---- ---- 18.710 0.180 18.530 1430 ---- ---- ---- ---- 19.610 0.180 19.430 1440 ---- ---- ---- ---- 20.510 0.180 20.330 1450 ---- ---- ---- ---- 21.420 0.180 21.240 1460 ---- ---- ---- ---- 22.340 0.180 22.160 1470 ---- ---- ---- ---- 23.260 0.180 23.080 1480 ---- ---- ---- ---- 24.180 0.180 24.000 1490 ---- ---- ---- ---- 25.100 0.180 24.920 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.650 0.010 0.640 1010 ---- ---- ---- ---- 0.710 0.010 0.700 1020 ---- ---- ---- ---- 0.770 0.010 0.760 1030 ---- ---- ---- ---- 0.840 0.010 0.830 1040 ---- ---- ---- ---- 0.920 0.010 0.910 1050 ---- ---- ---- ---- 1.010 0.020 0.990 1060 ---- ---- ---- ---- 1.100 0.020 1.080 1070 ---- ---- ---- ---- 1.210 0.020 1.190 1080 ---- ---- ---- ---- 1.320 0.020 1.300 1090 ---- ---- ---- ---- 1.450 0.030 1.420 1100 ---- ---- ---- ---- 1.590 0.030 1.560 1110 ---- ---- ---- ---- 1.740 0.030 1.710 1120 ---- ---- ---- ---- 1.910 0.030 1.880 1130 ---- ---- ---- ---- 2.100 0.040 2.060 1140 ---- ---- ---- ---- 2.300 0.040 2.260 1145 ---- ---- ---- ---- 2.410 0.040 2.370 1150 ---- ---- ---- ---- 2.520 0.040 2.480 1155 ---- ---- ---- ---- 2.640 0.050 2.590 1160 ---- ---- ---- ---- 2.760 0.050 2.710 1165 ---- ---- ---- ---- 2.890 0.050 2.840 1170 ---- ---- ---- ---- 3.020 0.060 2.960 1175 ---- ---- ---- ---- 3.150 0.050 3.100 1180 ---- ---- ---- ---- 3.290 0.060 3.230 1185 ---- ---- ---- ---- 3.440 0.070 3.370 1190 ---- ---- ---- ---- 3.580 0.060 3.520 1195 ---- ---- ---- ---- 3.740 0.070 3.670 1200 ---- ---- ---- ---- 3.900 0.070 3.830 1205 ---- ---- ---- ---- 4.060 0.070 3.990 1210 ---- ---- ---- ---- 4.240 0.080 4.160 1215 ---- ---- ---- ---- 4.420 0.090 4.330 1220 ---- ---- ---- ---- 4.600 0.080 4.520 1225 ---- ---- ---- ---- 4.800 0.090 4.710 1230 ---- ---- ---- ---- 5.000 0.090 4.910 1235 ---- ---- ---- ---- 5.220 0.100 5.120 1240 ---- ---- ---- ---- 5.440 0.100 5.340 1245 ---- ---- ---- ---- 5.670 0.100 5.570 1250 ---- ---- ---- ---- 5.910 0.100 5.810 1255 ---- ---- ---- ---- 6.160 0.100 6.060 1260 ---- ---- ---- ---- 6.430 0.120 6.310 1265 ---- ---- ---- ---- 6.700 0.120 6.580 1270 ---- ---- ---- ---- 6.980 0.120 6.860 1275 ---- ---- ---- ---- 7.270 0.120 7.150 1280 ---- ---- ---- ---- 7.570 0.130 7.440 1285 ---- ---- ---- ---- 7.880 0.130 7.750 1290 ---- ---- ---- ---- 8.200 0.140 8.060 1295 ---- ---- ---- ---- 8.520 0.130 8.390 1300 ---- ---- ---- ---- 8.860 0.140 8.720 1305 ---- ---- ---- ---- 9.200 0.140 9.060 1310 ---- ---- ---- ---- 9.550 0.150 9.400 1315 ---- ---- ---- ---- 9.910 0.150 9.760 1320 ---- ---- ---- ---- 10.270 0.150 10.120 1325 ---- ---- ---- ---- 10.640 0.150 10.490 1330 ---- ---- ---- ---- 11.020 0.160 10.860 1335 ---- ---- ---- ---- 11.410 0.170 11.240 1340 ---- ---- ---- ---- 11.790 0.160 11.630 1350 ---- ---- ---- ---- 12.590 0.170 12.420 1360 ---- ---- ---- ---- 13.400 0.170 13.230 1370 ---- ---- ---- ---- 14.230 0.180 14.050 1380 ---- ---- ---- ---- 15.070 0.180 14.890 1390 ---- ---- ---- ---- 15.930 0.180 15.750 1400 ---- ---- ---- ---- 16.800 0.190 16.610 1410 ---- ---- ---- ---- 17.670 0.190 17.480 1420 ---- ---- ---- ---- 18.560 0.200 18.360 1430 ---- ---- ---- ---- 19.440 0.190 19.250 1440 ---- ---- ---- ---- 20.340 0.190 20.150 1450 ---- ---- ---- ---- 21.240 0.190 21.050 1460 ---- ---- ---- ---- 22.150 0.200 21.950 1470 ---- ---- ---- ---- 23.050 0.190 22.860 1480 ---- ---- ---- ---- 23.970 0.200 23.770 1490 ---- ---- ---- ---- 24.880 0.200 24.680 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.900 0.010 0.890 1020 ---- ---- ---- ---- 0.980 0.020 0.960 1030 ---- ---- ---- ---- 1.070 0.020 1.050 1040 ---- ---- ---- ---- 1.170 0.030 1.140 1050 ---- ---- ---- ---- 1.270 0.020 1.250 1060 ---- ---- ---- ---- 1.380 0.030 1.350 1070 ---- ---- ---- ---- 1.500 0.030 1.470 1080 ---- ---- ---- ---- 1.630 0.030 1.600 1090 ---- ---- ---- ---- 1.770 0.030 1.740 1100 ---- ---- ---- ---- 1.920 0.030 1.890 1110 ---- ---- ---- ---- 2.080 0.040 2.040 1120 ---- ---- ---- ---- 2.260 0.040 2.220 1130 ---- ---- ---- ---- 2.450 0.050 2.400 1140 ---- ---- ---- ---- 2.650 0.050 2.600 1150 ---- ---- ---- ---- 2.870 0.060 2.810 1160 ---- ---- ---- ---- 3.110 0.070 3.040 1165 ---- ---- ---- ---- 3.230 0.060 3.170 1170 ---- ---- ---- ---- 3.360 0.060 3.300 1175 ---- ---- ---- ---- 3.500 0.070 3.430 1180 ---- ---- ---- ---- 3.640 0.070 3.570 1185 ---- ---- ---- ---- 3.780 0.070 3.710 1190 ---- ---- ---- ---- 3.940 0.080 3.860 1195 ---- ---- ---- ---- 4.090 0.080 4.010 1200 ---- ---- ---- ---- 4.260 0.080 4.180 1205 ---- ---- ---- ---- 4.430 0.090 4.340 1210 ---- ---- ---- ---- 4.610 0.090 4.520 1215 ---- ---- ---- ---- 4.790 0.090 4.700 1220 ---- ---- ---- ---- 4.980 0.090 4.890 1225 ---- ---- ---- ---- 5.180 0.100 5.080 1230 ---- ---- ---- ---- 5.390 0.110 5.280 1235 ---- ---- ---- ---- 5.600 0.110 5.490 1240 ---- ---- ---- ---- 5.820 0.110 5.710 1245 ---- ---- ---- ---- 6.050 0.110 5.940 1250 ---- ---- ---- ---- 6.290 0.120 6.170 1255 ---- ---- ---- ---- 6.530 0.120 6.410 1260 ---- ---- ---- ---- 6.790 0.130 6.660 1265 ---- ---- ---- ---- 7.050 0.130 6.920 1270 ---- ---- ---- ---- 7.320 0.140 7.180 1275 ---- ---- ---- ---- 7.600 0.140 7.460 1280 ---- ---- ---- ---- 7.880 0.140 7.740 1285 ---- ---- ---- ---- 8.180 0.140 8.040 1290 ---- ---- ---- ---- 8.480 0.140 8.340 1295 ---- ---- ---- ---- 8.800 0.150 8.650 1300 ---- ---- ---- ---- 9.120 0.160 8.960 1305 ---- ---- ---- ---- 9.450 0.160 9.290 1310 ---- ---- ---- ---- 9.780 0.160 9.620 1315 ---- ---- ---- ---- 10.130 0.160 9.970 1320 ---- ---- ---- ---- 10.480 0.170 10.310 1325 ---- ---- ---- ---- 10.840 0.170 10.670 1330 ---- ---- ---- ---- 11.210 0.180 11.030 1335 ---- ---- ---- ---- 11.580 0.180 11.400 1340 ---- ---- ---- ---- 11.950 0.170 11.780 1350 ---- ---- ---- ---- 12.730 0.190 12.540 1360 ---- ---- ---- ---- 13.520 0.190 13.330 1370 ---- ---- ---- ---- 14.320 0.190 14.130 1380 ---- ---- ---- ---- 15.150 0.200 14.950 1390 ---- ---- ---- ---- 15.980 0.200 15.780 1400 ---- ---- ---- ---- 16.830 0.200 16.630 1410 ---- ---- ---- ---- 17.680 0.200 17.480 1420 ---- ---- ---- ---- 18.550 0.210 18.340 1430 ---- ---- ---- ---- 19.420 0.210 19.210 1440 ---- ---- ---- ---- 20.290 0.210 20.080 1450 ---- ---- ---- ---- 21.180 0.220 20.960 1460 ---- ---- ---- ---- 22.060 0.210 21.850 1470 ---- ---- ---- ---- 22.950 0.210 22.740 1480 ---- ---- ---- ---- 23.850 0.220 23.630 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 1.140 0.020 1.120 1020 ---- ---- ---- ---- 1.230 0.020 1.210 1030 ---- ---- ---- ---- 1.330 0.020 1.310 1040 ---- ---- ---- ---- 1.430 0.020 1.410 1050 ---- ---- ---- ---- 1.550 0.030 1.520 1060 ---- ---- ---- ---- 1.670 0.030 1.640 1070 ---- ---- ---- ---- 1.800 0.040 1.760 1080 ---- ---- ---- ---- 1.930 0.030 1.900 1090 ---- ---- ---- ---- 2.080 0.040 2.040 1100 ---- ---- ---- ---- 2.240 0.040 2.200 1110 ---- ---- ---- ---- 2.410 0.050 2.360 1120 ---- ---- ---- ---- 2.590 0.050 2.540 1130 ---- ---- ---- ---- 2.780 0.050 2.730 1140 ---- ---- ---- ---- 2.990 0.060 2.930 1150 ---- ---- ---- ---- 3.210 0.060 3.150 1160 ---- ---- ---- ---- 3.450 0.070 3.380 1165 ---- ---- ---- ---- 3.580 0.070 3.510 1170 ---- ---- ---- ---- 3.710 0.070 3.640 1175 ---- ---- ---- ---- 3.850 0.080 3.770 1180 ---- ---- ---- ---- 3.990 0.080 3.910 1185 ---- ---- ---- ---- 4.130 0.080 4.050 1190 ---- ---- ---- ---- 4.290 0.090 4.200 1195 ---- ---- ---- ---- 4.440 0.090 4.350 1200 ---- ---- ---- ---- 4.610 0.090 4.520 1205 ---- ---- ---- ---- 4.770 0.090 4.680 1210 ---- ---- ---- ---- 4.950 0.100 4.850 1215 ---- ---- ---- ---- 5.130 0.100 5.030 1220 ---- ---- ---- ---- 5.320 0.100 5.220 1225 ---- ---- ---- ---- 5.520 0.110 5.410 1230 ---- ---- ---- ---- 5.720 0.110 5.610 1235 ---- ---- ---- ---- 5.930 0.120 5.810 1240 ---- ---- ---- ---- 6.140 0.110 6.030 1245 ---- ---- ---- ---- 6.370 0.120 6.250 1250 ---- ---- ---- ---- 6.600 0.130 6.470 1255 ---- ---- ---- ---- 6.840 0.130 6.710 1260 ---- ---- ---- ---- 7.080 0.130 6.950 1265 ---- ---- ---- ---- 7.340 0.140 7.200 1270 ---- ---- ---- ---- 7.600 0.140 7.460 1275 ---- ---- ---- ---- 7.870 0.140 7.730 1280 ---- ---- ---- ---- 8.150 0.150 8.000 1285 ---- ---- ---- ---- 8.440 0.150 8.290 1290 ---- ---- ---- ---- 8.730 0.150 8.580 1295 ---- ---- ---- ---- 9.040 0.160 8.880 1300 ---- ---- ---- ---- 9.350 0.160 9.190 1310 ---- ---- ---- ---- 10.000 0.170 9.830 1320 ---- ---- ---- ---- 10.670 0.170 10.500 1330 ---- ---- ---- ---- 11.380 0.180 11.200 1340 ---- ---- ---- ---- 12.110 0.190 11.920 1350 ---- ---- ---- ---- 12.860 0.190 12.670 1360 ---- ---- ---- ---- 13.630 0.200 13.430 1370 ---- ---- ---- ---- 14.420 0.200 14.220 1380 ---- ---- ---- ---- 15.220 0.200 15.020 1390 ---- ---- ---- ---- 16.030 0.200 15.830 1400 ---- ---- ---- ---- 16.860 0.210 16.650 1410 ---- ---- ---- ---- 17.700 0.210 17.490 1420 ---- ---- ---- ---- 18.540 0.210 18.330 1430 ---- ---- ---- ---- 19.400 0.220 19.180 1440 ---- ---- ---- ---- 20.260 0.220 20.040 MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 CALL 1115 ---- ---- 10.240 10.240 10.670 -0.340 11.010 1120 ---- ---- 9.740 9.740 10.170 -0.340 10.510 1125 ---- ---- 9.240 9.240 9.670 -0.340 10.010 1130 ---- ---- 8.740 8.740 9.170 -0.340 9.510 1135 ---- ---- 8.240 8.240 8.670 -0.340 9.010 1140 ---- ---- 7.740 7.740 8.170 -0.340 8.510 1145 ---- ---- 7.240 7.240 7.670 -0.340 8.010 1150 ---- ---- 6.740 6.740 7.170 -0.340 7.510 1155 ---- ---- 6.240 6.240 6.670 -0.340 7.010 1160 ---- ---- 5.740 5.740 6.170 -0.340 6.510 1165 ---- ---- 5.240 5.240 5.670 -0.340 6.010 1170 ---- ---- 4.740 4.740 5.170 -0.340 5.510 1175 ---- ---- 4.240 4.240 4.670 -0.340 5.010 1180 ---- ---- 3.740 3.740 4.170 -0.340 4.510 1185 ---- ---- 3.240 3.240 3.670 -0.340 4.010 1190 ---- ---- 2.740 2.740 3.170 -0.340 3.510 1192 ---- ---- 2.490 2.490 2.920 -0.340 3.260 1195 ---- ---- 2.240 2.240 2.670 -0.340 3.010 1197 ---- ---- 1.990 1.990 2.420 -0.340 2.760 1200 ---- ---- 1.740 1.740 2.170 -0.340 2.510 1202 ---- ---- 1.490 1.490 1.920 -0.340 2.260 1205 ---- ---- 1.240 1.240 1.670 -0.340 2.010 1207 ---- ---- 0.990 0.990 1.420 -0.340 1.760 1210 ---- ---- 0.740 0.740 1.170 -0.340 1.510 1 1212 ---- ---- 0.490 0.490 0.920 -0.340 1.260 1215 ---- ---- 0.260 0.260 0.670 -0.350 1.020 1217 0.190 0.190 0.090 0.400 0.420 -0.360 4 0.780 2 2 1220 0.100 0.110 0.030 0.030 0.170 -0.390 5 0.560 1222 ---- ---- 0.010 0.010 0.000 -0.360 0.360 50 50 1225 ---- ---- 0.010 0.010 0.000 -0.210 0.210 13 1227 ---- ---- 0.010 0.010 0.000 -0.110 0.110 1230 ---- ---- 0.010 0.010 0.000 -0.050 0.050 2 1232 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1235 ---- ---- ---- ---- 0.000 -0.010 0.010 2 2 1237 ---- ---- ---- ---- 0.000 0.000 CAB 3 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 0.000 CAB 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1 1207 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1 1212 ---- ---- ---- ---- 0.000 0.000 CAB 1215 0.010 0.050 0.010 0.010 0.000 -0.010 10 0.010 10 12 1217 ---- 0.150 0.010 0.150 0.000 -0.020 0.020 5 5 1220 0.120 0.310 0.010 0.010 0.000 -0.050 4 0.050 50 51 1222 ---- 0.520 0.090 0.520 0.080 -0.020 0.100 1225 ---- 0.760 ---- 0.760 0.330 0.130 0.200 1227 ---- 1.010 ---- 1.010 0.580 0.230 0.350 1230 ---- 1.260 ---- 1.260 0.830 0.290 0.540 1232 ---- 1.510 ---- 1.510 1.080 0.320 0.760 1235 ---- 1.760 ---- 1.760 1.330 0.330 1.000 1237 ---- 2.010 ---- 2.010 1.580 0.340 1.240 1240 1.840 2.260 1.840 1.840 1.830 0.340 1 1.490 1 1242 ---- 2.510 ---- 2.510 2.080 0.340 1.740 1245 ---- 2.760 ---- 2.760 2.330 0.340 1.990 1247 ---- 3.010 ---- 3.010 2.580 0.340 2.240 1250 ---- 3.260 ---- 3.260 2.830 0.340 2.490 1252 ---- 3.510 ---- 3.510 3.080 0.340 2.740 1255 ---- 3.760 ---- 3.760 3.330 0.340 2.990 1257 ---- 4.010 ---- 4.010 3.580 0.340 3.240 1260 ---- 4.260 ---- 4.260 3.830 0.340 3.490 1262 ---- 4.510 ---- 4.510 4.080 0.340 3.740 1265 ---- 4.760 ---- 4.760 4.330 0.340 3.990 1267 ---- 5.010 ---- 5.010 4.580 0.340 4.240 1270 ---- 5.260 ---- 5.260 4.830 0.340 4.490 1275 ---- 5.760 ---- 5.760 5.330 0.340 4.990 1280 ---- 6.260 ---- 6.260 5.830 0.340 5.490 1285 ---- 6.760 ---- 6.760 6.330 0.340 5.990 1290 ---- 7.260 ---- 7.260 6.830 0.340 6.490 1295 ---- 7.760 ---- 7.760 7.330 0.340 6.990 1300 ---- 8.260 ---- 8.260 7.830 0.340 7.490 1305 ---- 8.760 ---- 8.760 8.330 0.340 7.990 1310 ---- 9.260 ---- 9.260 8.830 0.340 8.490 1315 ---- 9.760 ---- 9.760 9.330 0.340 8.990 1320 ---- 10.260 ---- 10.260 9.830 0.340 9.490 1325 ---- 10.760 ---- 10.760 10.330 0.340 9.990 1330 ---- 11.260 ---- 11.260 10.830 0.340 10.490 1335 ---- 11.760 ---- 11.760 11.330 0.340 10.990 1340 ---- 12.260 ---- 12.260 11.830 0.340 11.490 1345 ---- 12.760 ---- 12.760 12.330 0.350 11.980 MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 CALL 1115 ---- ---- 10.230 10.230 10.880 -0.110 10.990 1120 ---- ---- 9.730 9.730 10.380 -0.110 10.490 1125 ---- ---- 9.230 9.230 9.880 -0.120 10.000 1130 ---- ---- 8.730 8.730 9.380 -0.120 9.500 1135 ---- ---- 8.230 8.230 8.880 -0.120 9.000 1140 ---- ---- 7.730 7.730 8.380 -0.120 8.500 1145 ---- ---- 7.230 7.230 7.880 -0.120 8.000 1150 ---- ---- 6.730 6.730 7.380 -0.120 7.500 1155 ---- ---- 6.230 6.230 6.880 -0.120 7.000 1160 ---- ---- 5.730 5.730 6.380 -0.120 6.500 1165 ---- ---- 5.240 5.240 5.880 -0.120 6.000 1170 ---- ---- 4.740 4.740 5.380 -0.120 5.500 1175 ---- ---- 4.240 4.240 4.890 -0.110 5.000 1180 ---- ---- 3.740 3.740 4.390 -0.110 4.500 1185 ---- ---- 3.250 3.250 3.890 -0.120 4.010 1190 ---- ---- 2.760 2.760 3.390 -0.130 3.520 1192 ---- ---- 2.520 2.520 3.150 -0.120 3.270 1195 ---- ---- 2.280 2.280 2.900 -0.130 3.030 1197 ---- ---- 2.050 2.050 2.660 -0.130 2.790 1200 ---- ---- 1.820 1.820 2.420 -0.130 2.550 1202 ---- ---- 1.610 1.610 2.180 -0.130 2.310 1205 ---- ---- 1.400 1.400 1.950 -0.130 2.080 1207 ---- ---- 1.200 1.200 1.730 -0.130 1.860 1210 ---- ---- 1.020 1.020 1.520 -0.120 1.640 160 1212 ---- ---- 0.850 0.850 1.310 -0.120 1.430 1215 ---- ---- 0.700 0.700 1.120 -0.120 1.240 1217 ---- ---- 0.570 0.570 0.940 -0.110 1.050 1220 ---- ---- 0.460 0.460 0.780 -0.100 0.880 50 1222 ---- ---- 0.360 0.360 0.630 -0.100 0.730 1225 ---- ---- 0.280 0.280 0.500 -0.090 0.590 1227 ---- ---- 0.210 0.210 0.390 -0.090 0.480 1230 ---- ---- 0.160 0.160 0.300 -0.070 0.370 1232 ---- ---- 0.120 0.120 0.220 -0.070 0.290 1235 ---- ---- 0.090 0.090 0.160 -0.060 0.220 1237 ---- ---- 0.070 0.070 0.120 -0.050 0.170 1240 ---- ---- 0.060 0.060 0.090 -0.030 0.120 71 1242 0.040 0.060 0.040 0.060 0.060 -0.030 1 0.090 15 1245 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1247 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1250 ---- ---- ---- ---- 0.020 -0.010 0.030 1252 ---- ---- ---- ---- 0.020 0.000 0.020 1255 ---- ---- ---- ---- 0.010 0.000 0.010 1257 ---- ---- ---- ---- 0.010 0.000 0.010 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1192 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1195 ---- 0.040 ---- 0.040 0.010 -0.010 0.020 1197 ---- 0.060 ---- 0.060 0.020 -0.010 0.030 1200 ---- 0.080 ---- 0.080 0.030 -0.010 0.040 1 1202 0.060 0.120 0.060 0.120 0.050 -0.010 1 0.060 1205 ---- 0.160 ---- 0.160 0.070 0.000 0.070 1207 ---- 0.210 ---- 0.210 0.090 -0.010 0.100 1210 ---- 0.280 ---- 0.280 0.130 0.000 0.130 1212 ---- 0.370 0.170 0.370 0.180 0.000 0.180 1215 ---- 0.470 0.220 0.470 0.230 0.000 0.230 1217 ---- 0.590 ---- 0.590 0.300 0.010 2 0.290 1220 ---- 0.720 0.370 0.720 0.390 0.010 0.380 1 1222 ---- 0.870 ---- 0.870 0.490 0.020 0.470 1225 ---- 1.040 ---- 1.040 0.610 0.020 0.590 1227 ---- 1.220 ---- 1.220 0.750 0.030 0.720 1230 ---- 1.420 ---- 1.420 0.900 0.040 0.860 1232 ---- 1.630 ---- 1.630 1.080 0.050 1.030 1235 ---- 1.840 ---- 1.840 1.270 0.060 1.210 1237 ---- 2.070 ---- 2.070 1.480 0.080 1.400 1240 ---- 2.300 ---- 2.300 1.700 0.090 1.610 1242 ---- 2.540 ---- 2.540 1.920 0.090 1.830 1245 ---- 2.780 ---- 2.780 2.150 0.100 2.050 1247 ---- 3.030 ---- 3.030 2.390 0.110 2.280 1250 ---- 3.270 ---- 3.270 2.630 0.110 2.520 1252 ---- 3.520 ---- 3.520 2.870 0.110 2.760 1255 ---- 3.770 ---- 3.770 3.120 0.120 3.000 1257 ---- 4.010 ---- 4.010 3.360 0.110 3.250 1260 ---- 4.260 ---- 4.260 3.610 0.120 3.490 1 1265 ---- 4.760 ---- 4.760 4.110 0.130 3.980 1270 ---- 5.260 ---- 5.260 4.610 0.130 4.480 1275 ---- 5.760 ---- 5.760 5.100 0.120 4.980 1280 ---- 6.260 ---- 6.260 5.600 0.120 5.480 1285 ---- 6.760 ---- 6.760 6.100 0.120 5.980 1290 ---- 7.250 ---- 7.250 6.600 0.120 6.480 1295 ---- 7.750 ---- 7.750 7.100 0.120 6.980 1300 ---- 8.250 ---- 8.250 7.600 0.120 7.480 1305 ---- 8.750 ---- 8.750 8.100 0.120 7.980 1310 ---- 9.250 ---- 9.250 8.600 0.120 8.480 1315 ---- 9.750 ---- 9.750 9.100 0.120 8.980 1320 ---- 10.250 ---- 10.250 9.600 0.120 9.480 1325 ---- 10.750 ---- 10.750 10.100 0.120 9.980 1330 ---- 11.250 ---- 11.250 10.600 0.130 10.470 1335 ---- 11.750 ---- 11.750 11.100 0.130 10.970 MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 CALL 1115 ---- ---- 10.220 10.220 10.870 -0.110 10.980 1120 ---- ---- 9.720 9.720 10.370 -0.110 10.480 1125 ---- ---- 9.220 9.220 9.870 -0.120 9.990 1130 ---- ---- 8.720 8.720 9.370 -0.120 9.490 1135 ---- ---- 8.220 8.220 8.870 -0.120 8.990 1140 ---- ---- 7.730 7.730 8.370 -0.120 8.490 1145 ---- ---- 7.230 7.230 7.870 -0.120 7.990 1150 ---- ---- 6.730 6.730 7.380 -0.110 7.490 1155 ---- ---- 6.230 6.230 6.880 -0.110 6.990 1160 ---- ---- 5.740 5.740 6.380 -0.110 6.490 1165 ---- ---- 5.240 5.240 5.880 -0.120 6.000 1170 ---- ---- 4.750 4.750 5.390 -0.120 5.510 1175 ---- ---- 4.260 4.260 4.890 -0.120 5.010 1180 ---- ---- 3.770 3.770 4.400 -0.120 4.520 1185 ---- ---- 3.290 3.290 3.920 -0.120 4.040 1190 ---- ---- 2.830 2.830 3.440 -0.120 3.560 1192 ---- ---- 2.600 2.600 3.200 -0.120 3.320 1195 ---- ---- 2.380 2.380 2.970 -0.120 3.090 1197 ---- ---- 2.170 2.170 2.740 -0.120 2.860 1200 ---- ---- 1.960 1.960 2.510 -0.120 2.630 1202 ---- ---- 1.760 1.760 2.290 -0.120 2.410 1205 ---- ---- 1.570 1.570 2.080 -0.120 2.200 1207 ---- ---- 1.390 1.390 1.880 -0.110 1.990 1210 ---- ---- 1.220 1.220 1.680 -0.110 1.790 1212 ---- ---- 1.070 1.070 1.500 -0.100 1.600 1215 ---- ---- 0.920 0.920 1.320 -0.100 1.420 1217 ---- ---- 0.790 0.790 1.150 -0.100 1.250 1220 ---- ---- 0.670 0.670 0.990 -0.100 1.090 1222 ---- ---- 0.570 0.570 0.850 -0.090 0.940 1225 ---- ---- 0.470 0.470 0.720 -0.080 0.800 1227 ---- ---- 0.390 0.390 0.600 -0.080 0.680 1230 ---- ---- 0.320 0.320 0.500 -0.080 0.580 50 1232 ---- ---- 0.260 0.260 0.410 -0.070 0.480 50 1235 ---- ---- 0.220 0.220 0.340 -0.060 0.400 1237 ---- ---- 0.170 0.170 0.270 -0.060 0.330 1240 ---- ---- 0.140 0.140 0.220 -0.050 0.270 1242 ---- ---- ---- 0.110 0.180 ---- ---- 1245 ---- ---- 0.090 0.090 0.140 -0.040 0.180 1250 ---- ---- 0.060 0.060 0.090 -0.020 0.110 1255 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1260 ---- ---- ---- ---- 0.030 -0.010 0.040 1265 ---- ---- ---- ---- 0.020 -0.010 0.030 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- 0.020 ---- ---- MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.020 -0.010 0.030 1185 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 1190 ---- 0.090 ---- 0.090 0.050 -0.010 0.060 1192 ---- 0.110 ---- 0.110 0.070 0.000 0.070 1195 ---- 0.140 ---- 0.140 0.080 -0.010 0.090 1197 ---- 0.180 ---- 0.180 0.100 -0.010 0.110 1200 ---- 0.220 ---- 0.220 0.130 0.000 0.130 1202 ---- 0.270 ---- 0.270 0.160 0.000 0.160 1205 ---- 0.330 ---- 0.330 0.190 0.000 0.190 1207 ---- 0.400 ---- 0.400 0.240 0.010 0.230 1210 ---- 0.490 ---- 0.490 0.290 0.010 0.280 50 1212 ---- 0.580 ---- 0.580 0.360 0.020 0.340 50 1215 ---- 0.680 ---- 0.680 0.430 0.020 0.410 1217 ---- 0.800 ---- 0.800 0.510 0.020 0.490 1220 ---- 0.930 ---- 0.930 0.610 0.030 0.580 1222 ---- 1.080 ---- 1.080 0.710 0.030 0.680 1225 ---- 1.230 ---- 1.230 0.830 0.030 0.800 50 1227 ---- 1.400 ---- 1.400 0.960 0.040 0.920 1230 ---- 1.580 ---- 1.580 1.110 0.040 1.070 1232 ---- 1.770 ---- 1.770 1.270 0.050 1.220 1235 ---- 1.970 ---- 1.970 1.440 0.050 1.390 1237 ---- 2.170 ---- 2.170 1.630 0.060 1.570 1240 ---- 2.390 ---- 2.390 1.830 0.080 1.750 1242 ---- ---- ---- 1.990 2.030 ---- ---- 1245 ---- 2.840 ---- 2.840 2.250 0.090 2.160 1250 ---- 3.310 ---- 3.310 2.690 0.090 2.600 1255 ---- 3.790 ---- 3.790 3.160 0.110 3.050 1260 ---- 4.280 ---- 4.280 3.640 0.120 3.520 1265 ---- 4.770 ---- 4.770 4.120 0.110 4.010 1270 ---- 5.260 ---- 5.260 4.610 0.120 4.490 1275 ---- 5.760 ---- 5.760 5.110 0.120 4.990 1280 ---- 6.250 ---- 6.250 5.600 0.120 5.480 1285 ---- 6.750 ---- 6.750 6.100 0.120 5.980 1290 ---- 7.250 ---- 7.250 6.600 0.130 6.470 1295 ---- 7.750 ---- 7.750 7.100 0.130 6.970 1300 ---- 8.250 ---- 8.250 7.590 0.120 7.470 1305 ---- 8.740 ---- 8.740 8.090 0.120 7.970 1310 ---- 9.240 ---- 9.240 8.590 0.120 8.470 1315 ---- 9.740 ---- 9.740 9.090 0.120 8.970 1320 ---- ---- ---- 9.540 9.590 ---- ---- MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 CALL 1115 ---- ---- 10.210 10.210 10.860 -0.110 10.970 1120 ---- ---- 9.710 9.710 10.360 -0.110 10.470 1125 ---- ---- 9.210 9.210 9.860 -0.120 9.980 1130 ---- ---- 8.720 8.720 9.360 -0.120 9.480 1135 ---- ---- 8.220 8.220 8.860 -0.120 8.980 1140 ---- ---- 7.720 7.720 8.360 -0.120 8.480 1145 ---- ---- 7.230 7.230 7.870 -0.110 7.980 1150 ---- ---- 6.730 6.730 7.370 -0.120 7.490 1155 ---- ---- 6.240 6.240 6.880 -0.110 6.990 1160 ---- ---- 5.750 5.750 6.380 -0.120 6.500 1165 ---- ---- 5.260 5.260 5.890 -0.120 6.010 1170 ---- ---- 4.770 4.770 5.400 -0.110 5.510 1175 ---- ---- 4.290 4.290 4.910 -0.120 5.030 1180 ---- ---- 3.810 3.810 4.430 -0.110 4.540 1185 ---- ---- 3.350 3.350 3.950 -0.120 4.070 1190 ---- ---- 2.900 2.900 3.490 -0.110 3.600 1192 ---- ---- 2.690 2.690 3.260 -0.110 3.370 1195 ---- ---- 2.480 2.480 3.040 -0.100 3.140 1197 ---- ---- 2.270 2.270 2.820 -0.100 2.920 1200 ---- ---- 2.070 2.070 2.600 -0.100 2.700 1202 ---- ---- 1.880 1.880 2.400 -0.090 2.490 1205 ---- ---- 1.700 1.700 2.190 -0.100 2.290 1207 ---- ---- 1.530 1.530 2.000 -0.090 2.090 1210 ---- ---- 1.360 1.360 1.810 -0.090 1.900 1212 ---- ---- 1.210 1.210 1.630 -0.090 1.720 1215 ---- ---- 1.070 1.070 1.460 -0.090 1.550 1217 ---- ---- 0.940 0.940 1.300 -0.080 1.380 1220 ---- ---- 0.820 0.820 1.150 -0.080 1.230 1222 ---- ---- 0.710 0.710 1.010 -0.070 1.080 1225 ---- ---- 0.610 0.610 0.880 -0.060 0.940 1227 ---- ---- 0.520 0.520 0.760 -0.060 0.820 1230 ---- ---- 0.440 0.440 0.650 -0.060 0.710 1232 ---- ---- 0.370 0.370 0.550 -0.060 0.610 1235 ---- ---- 0.310 0.310 0.470 -0.050 0.520 1237 ---- ---- 0.260 0.260 0.390 -0.050 0.440 1240 ---- ---- 0.220 0.220 0.330 -0.040 0.370 40 40 1242 ---- ---- ---- 0.180 0.270 ---- ---- 1245 ---- ---- 0.150 0.150 0.220 -0.040 0.260 1250 ---- ---- 0.110 0.110 0.150 -0.020 0.170 1255 ---- ---- 0.070 0.070 0.100 -0.020 0.120 1260 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1265 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1270 ---- ---- ---- ---- 0.030 0.000 0.030 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- 0.010 ---- ---- MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1175 ---- 0.050 ---- 0.050 0.030 0.000 0.030 1180 ---- 0.070 ---- 0.070 0.050 0.000 0.050 1185 ---- 0.110 ---- 0.110 0.080 0.010 0.070 1190 ---- 0.170 ---- 0.170 0.110 0.010 0.100 1192 ---- 0.200 ---- 0.200 0.130 0.010 0.120 1195 ---- 0.240 ---- 0.240 0.160 0.010 0.150 1197 ---- 0.280 ---- 0.280 0.190 0.020 0.170 1200 ---- 0.330 ---- 0.330 0.220 0.020 0.200 1202 ---- 0.390 ---- 0.390 0.260 0.020 0.240 1205 ---- 0.470 ---- 0.470 0.310 0.020 0.290 1207 ---- 0.550 ---- 0.550 0.360 0.020 0.340 1210 ---- 0.630 ---- 0.630 0.420 0.020 0.400 1212 ---- 0.730 ---- 0.730 0.490 0.030 0.460 1215 ---- 0.830 ---- 0.830 0.570 0.030 0.540 1217 ---- 0.950 ---- 0.950 0.660 0.040 0.620 1220 ---- 1.080 ---- 1.080 0.760 0.040 0.720 1222 ---- 1.210 ---- 1.210 0.870 0.050 0.820 1225 ---- 1.360 ---- 1.360 0.980 0.040 0.940 1227 ---- 1.520 ---- 1.520 1.120 0.060 1.060 1230 ---- 1.690 ---- 1.690 1.260 0.060 1.200 1232 ---- 1.870 ---- 1.870 1.410 0.060 1.350 1235 ---- 2.060 ---- 2.060 1.570 0.060 1.510 1237 ---- 2.260 ---- 2.260 1.750 0.070 1.680 1240 ---- 2.470 ---- 2.470 1.930 0.070 1.860 1242 ---- ---- ---- 2.080 2.130 ---- ---- 1245 ---- 2.900 ---- 2.900 2.330 0.090 2.240 1250 ---- 3.350 ---- 3.350 2.750 0.090 2.660 1255 ---- 3.810 ---- 3.810 3.200 0.110 3.090 1260 ---- 4.290 ---- 4.290 3.660 0.110 3.550 1265 ---- 4.780 ---- 4.780 4.140 0.120 4.020 1270 ---- 5.270 ---- 5.270 4.620 0.120 4.500 1275 ---- 5.760 ---- 5.760 5.110 0.120 4.990 1280 ---- 6.250 ---- 6.250 5.600 0.120 5.480 1285 ---- 6.750 ---- 6.750 6.100 0.130 5.970 1290 ---- 7.240 ---- 7.240 6.590 0.120 6.470 1295 ---- 7.740 ---- 7.740 7.090 0.120 6.970 1300 ---- 8.240 ---- 8.240 7.590 0.130 7.460 1305 ---- 8.740 ---- 8.740 8.090 0.130 7.960 1310 ---- 9.230 ---- 9.230 8.580 0.120 8.460 1315 ---- 9.730 ---- 9.730 9.080 0.120 8.960 1320 ---- ---- ---- 9.530 9.580 ---- ---- SB2 OCT23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1115 ---- ---- 10.240 10.240 10.890 -0.110 11.000 1120 ---- ---- 9.740 9.740 10.390 -0.110 10.500 1125 ---- ---- 9.240 9.240 9.890 -0.110 10.000 1130 ---- ---- 8.740 8.740 9.390 -0.110 9.500 1135 ---- ---- 8.240 8.240 8.890 -0.110 9.000 1140 ---- ---- 7.740 7.740 8.390 -0.110 8.500 1145 ---- ---- 7.240 7.240 7.890 -0.110 8.000 1150 ---- ---- 6.740 6.740 7.390 -0.110 7.500 1155 ---- ---- 6.240 6.240 6.890 -0.110 7.000 1160 ---- ---- 5.740 5.740 6.390 -0.110 6.500 1165 ---- ---- 5.240 5.240 5.890 -0.110 6.000 1170 ---- ---- 4.740 4.740 5.390 -0.120 5.510 1175 ---- ---- 4.240 4.240 4.890 -0.120 5.010 1180 ---- ---- 3.740 3.740 4.390 -0.120 4.510 1185 ---- ---- 3.240 3.240 3.890 -0.120 4.010 1190 ---- ---- 2.750 2.750 3.390 -0.120 3.510 1192 ---- ---- 2.500 2.500 3.140 -0.120 3.260 1195 ---- ---- 2.260 2.260 2.890 -0.120 3.010 1197 ---- ---- 2.010 2.010 2.640 -0.130 2.770 1200 ---- ---- 1.780 1.780 2.400 -0.130 2.530 1202 ---- ---- 1.550 1.550 2.150 -0.130 2.280 1205 ---- ---- 1.330 1.330 1.910 -0.140 2.050 1207 ---- ---- 1.120 1.120 1.680 -0.130 1.810 1210 ---- ---- 0.930 0.930 1.450 -0.140 1.590 1212 ---- ---- 0.760 0.760 1.240 -0.130 1.370 1215 ---- ---- 0.600 0.600 1.030 -0.130 1.160 1217 ---- ---- 0.470 0.470 0.840 -0.130 0.970 1220 ---- ---- 0.360 0.360 0.670 -0.130 0.800 1222 ---- ---- 0.270 0.270 0.520 -0.120 0.640 1225 ---- ---- 0.190 0.190 0.400 -0.100 0.500 1 1227 ---- ---- 0.140 0.140 0.290 -0.100 0.390 1230 ---- ---- 0.100 0.100 0.210 -0.080 0.290 1 1 1232 ---- ---- 0.070 0.070 0.140 -0.070 0.210 1235 ---- ---- 0.050 0.050 0.090 -0.060 0.150 1 1237 ---- ---- 0.040 0.040 0.060 -0.050 0.110 1240 ---- ---- 0.030 0.030 0.040 -0.030 0.070 1242 ---- ---- ---- 0.030 0.020 ---- ---- 1245 ---- ---- ---- ---- 0.010 -0.020 0.030 1250 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- 0.020 ---- ---- SB2 OCT23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- 0.020 ---- 0.020 -0.010 0.010 1197 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1 1200 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1202 ---- 0.060 ---- 0.060 0.020 -0.010 0.030 1205 ---- 0.090 ---- 0.090 0.030 -0.010 0.040 1207 ---- 0.140 0.050 0.140 0.040 -0.020 0.060 1210 ---- 0.200 0.070 0.200 0.060 -0.020 0.080 1212 ---- 0.270 0.100 0.270 0.100 -0.010 0.110 1215 ---- 0.370 0.140 0.370 0.140 -0.020 0.160 1217 ---- 0.490 0.200 0.490 0.200 -0.010 0.210 1220 ---- 0.620 0.270 0.620 0.280 -0.010 0.290 1 1 1222 ---- 0.780 0.370 0.780 0.380 0.000 0.380 1225 ---- 0.950 0.480 0.950 0.510 0.010 0.500 1227 ---- 1.150 0.620 1.150 0.650 0.020 0.630 1230 ---- 1.350 ---- 1.350 0.820 0.040 0.780 1232 ---- 1.570 ---- 1.570 1.000 0.050 0.950 1235 ---- 1.800 ---- 1.800 1.200 0.060 1.140 1237 ---- 2.040 ---- 2.040 1.420 0.080 1.340 1240 ---- 2.280 ---- 2.280 1.650 0.090 1.560 1242 ---- ---- ---- 1.840 1.880 ---- ---- 1245 ---- 2.770 ---- 2.770 2.120 0.100 2.020 1250 ---- 3.270 ---- 3.270 2.610 0.110 2.500 1255 ---- 3.760 ---- 3.760 3.110 0.120 2.990 1260 ---- 4.260 ---- 4.260 3.610 0.120 3.490 1265 ---- 4.760 ---- 4.760 4.110 0.120 3.990 1270 ---- 5.260 ---- 5.260 4.610 0.120 4.490 1275 ---- 5.760 ---- 5.760 5.110 0.120 4.990 1280 ---- 6.260 ---- 6.260 5.610 0.120 5.490 1285 ---- 6.760 ---- 6.760 6.110 0.130 5.980 1290 ---- 7.260 ---- 7.260 6.610 0.130 6.480 1295 ---- 7.760 ---- 7.760 7.110 0.130 6.980 1300 ---- 8.260 ---- 8.260 7.610 0.130 7.480 1305 ---- 8.760 ---- 8.760 8.110 0.130 7.980 1310 ---- 9.260 ---- 9.260 8.610 0.130 8.480 1315 ---- 9.760 ---- 9.760 9.110 0.130 8.980 1320 ---- ---- ---- 9.560 9.610 ---- ---- SB3 OCT23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1125 ---- ---- 9.230 9.230 9.880 -0.110 9.990 1130 ---- ---- 8.730 8.730 9.380 -0.110 9.490 1135 ---- ---- 8.230 8.230 8.880 -0.110 8.990 1140 ---- ---- 7.730 7.730 8.380 -0.110 8.490 1145 ---- ---- 7.230 7.230 7.880 -0.110 7.990 1150 ---- ---- 6.730 6.730 7.380 -0.120 7.500 1155 ---- ---- 6.230 6.230 6.880 -0.120 7.000 1160 ---- ---- 5.740 5.740 6.380 -0.120 6.500 1165 ---- ---- 5.240 5.240 5.880 -0.120 6.000 1170 ---- ---- 4.740 4.740 5.380 -0.120 5.500 1175 ---- ---- 4.250 4.250 4.890 -0.120 5.010 1180 ---- ---- 3.760 3.760 4.390 -0.120 4.510 1185 ---- ---- 3.280 3.280 3.900 -0.120 4.020 1190 ---- ---- 2.800 2.800 3.420 -0.120 3.540 1195 ---- ---- 2.350 2.350 2.940 -0.120 3.060 1200 ---- ---- 1.920 1.920 2.480 -0.120 2.600 1202 ---- ---- 1.710 1.710 2.260 -0.120 2.380 1205 ---- ---- 1.520 1.520 2.040 -0.120 2.160 1207 ---- ---- 1.330 1.330 1.830 -0.110 1.940 1210 ---- ---- 1.160 1.160 1.630 -0.110 1.740 1212 ---- ---- 1.000 1.000 1.440 -0.100 1.540 1215 ---- ---- 0.860 0.860 1.250 -0.110 1.360 1217 ---- ---- 0.730 0.730 1.080 -0.100 1.180 1220 ---- ---- 0.600 0.600 0.930 -0.090 1.020 1222 ---- ---- 0.500 0.500 0.780 -0.090 0.870 1225 ---- ---- 0.410 0.410 0.660 -0.070 0.730 1227 ---- ---- 0.340 0.340 0.540 -0.070 0.610 1230 ---- ---- 0.270 0.270 0.440 -0.060 0.500 1232 ---- ---- 0.220 0.220 0.350 -0.060 0.410 1235 ---- ---- 0.180 0.180 0.280 -0.050 0.330 1237 ---- ---- 0.140 0.140 0.220 -0.040 0.260 1240 ---- ---- 0.110 0.110 0.170 -0.040 0.210 1242 ---- ---- ---- 0.090 0.140 ---- ---- 1245 ---- ---- 0.070 0.070 0.100 -0.030 0.130 1250 ---- ---- 0.050 0.050 0.060 -0.020 0.080 1255 ---- ---- ---- ---- 0.030 -0.010 0.040 1260 ---- ---- ---- ---- 0.020 0.000 0.020 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- 0.020 ---- ---- SB3 OCT23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1190 ---- 0.060 ---- 0.060 0.030 -0.010 0.040 1195 ---- 0.100 ---- 0.100 0.060 0.000 0.060 1200 ---- 0.180 ---- 0.180 0.100 0.000 0.100 1202 ---- 0.220 ---- 0.220 0.120 0.000 0.120 1205 ---- 0.280 ---- 0.280 0.150 0.000 0.150 1207 ---- 0.340 ---- 0.340 0.190 0.000 0.190 1210 ---- 0.420 ---- 0.420 0.240 0.010 0.230 1212 ---- 0.520 ---- 0.520 0.300 0.010 0.290 1215 ---- 0.620 ---- 0.620 0.370 0.020 0.350 1217 ---- 0.740 ---- 0.740 0.450 0.030 0.420 1220 ---- 0.870 ---- 0.870 0.540 0.030 0.510 1222 ---- 1.010 ---- 1.010 0.640 0.030 0.610 1225 ---- 1.170 ---- 1.170 0.770 0.040 0.730 1227 ---- 1.340 ---- 1.340 0.900 0.050 0.850 1230 ---- 1.530 ---- 1.530 1.050 0.060 0.990 1232 ---- 1.720 ---- 1.720 1.210 0.060 1.150 1235 ---- 1.930 ---- 1.930 1.390 0.070 1.320 1237 ---- 2.140 ---- 2.140 1.580 0.080 1.500 1240 ---- 2.360 ---- 2.360 1.780 0.080 1.700 1242 ---- ---- ---- 1.950 1.990 ---- ---- 1245 ---- 2.820 ---- 2.820 2.210 0.090 2.120 1250 ---- 3.290 ---- 3.290 2.670 0.110 2.560 1255 ---- 3.780 ---- 3.780 3.140 0.110 3.030 1260 ---- 4.270 ---- 4.270 3.620 0.110 3.510 1265 ---- 4.770 ---- 4.770 4.110 0.110 4.000 1270 ---- 5.260 ---- 5.260 4.600 0.110 4.490 1275 ---- 5.760 ---- 5.760 5.100 0.120 4.980 1280 ---- 6.260 ---- 6.260 5.600 0.120 5.480 1285 ---- 6.750 ---- 6.750 6.100 0.120 5.980 1290 ---- 7.250 ---- 7.250 6.600 0.120 6.480 1295 ---- 7.750 ---- 7.750 7.100 0.120 6.980 1300 ---- 8.250 ---- 8.250 7.600 0.120 7.480 1305 ---- 8.750 ---- 8.750 8.100 0.130 7.970 1310 ---- 9.250 ---- 9.250 8.600 0.130 8.470 1315 ---- 9.750 ---- 9.750 9.100 0.130 8.970 1320 ---- ---- ---- 9.550 9.600 ---- ---- TG2 OCT23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1115 ---- ---- 10.240 10.240 10.890 -0.110 11.000 1120 ---- ---- 9.740 9.740 10.390 -0.110 10.500 1125 ---- ---- 9.240 9.240 9.890 -0.110 10.000 1130 ---- ---- 8.740 8.740 9.390 -0.110 9.500 1135 ---- ---- 8.240 8.240 8.890 -0.110 9.000 1140 ---- ---- 7.740 7.740 8.390 -0.120 8.510 1145 ---- ---- 7.240 7.240 7.890 -0.120 8.010 1150 ---- ---- 6.740 6.740 7.390 -0.120 7.510 1155 ---- ---- 6.240 6.240 6.890 -0.120 7.010 1160 ---- ---- 5.740 5.740 6.390 -0.120 6.510 1165 ---- ---- 5.240 5.240 5.890 -0.120 6.010 1170 ---- ---- 4.740 4.740 5.390 -0.120 5.510 1175 ---- ---- 4.240 4.240 4.890 -0.120 5.010 1180 ---- ---- 3.740 3.740 4.390 -0.120 4.510 1185 ---- ---- 3.240 3.240 3.890 -0.120 4.010 1190 ---- ---- 2.740 2.740 3.390 -0.120 3.510 1192 ---- ---- 2.490 2.490 3.140 -0.120 3.260 1195 ---- ---- 2.240 2.240 2.890 -0.120 3.010 1197 ---- ---- 1.990 1.990 2.640 -0.120 2.760 1200 ---- ---- 1.740 1.740 2.390 -0.120 2.510 1202 ---- ---- 1.490 1.490 2.140 -0.120 2.260 1205 ---- ---- 1.240 1.240 1.890 -0.120 2.010 1207 ---- ---- 1.000 1.000 1.640 -0.130 1.770 1210 0.890 1.440 0.770 1.440 1.400 -0.120 1 1.520 1 1212 ---- ---- 0.560 0.560 1.150 -0.130 1.280 1215 ---- ---- 0.370 0.370 0.910 -0.140 1.050 1217 ---- ---- 0.230 0.230 0.680 -0.150 0.830 1220 ---- ---- 0.130 0.130 0.460 -0.180 0.640 1222 0.100 0.300 0.070 0.300 0.280 -0.180 5 0.460 1 1225 ---- ---- 0.040 0.040 0.140 -0.170 0.310 1 1 1227 ---- ---- 0.020 0.020 0.060 -0.140 0.200 1230 ---- ---- 0.020 0.020 0.020 -0.100 0.120 2 2 1232 ---- ---- 0.020 0.020 0.010 -0.060 0.070 2 2 1235 ---- ---- 0.010 0.010 -0.040 0.040 1237 ---- ---- 0.010 0.010 -0.020 0.020 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- 0.010 ---- ---- 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- 0.020 ---- ---- TG2 OCT23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- -0.010 0.010 1 1210 0.010 0.040 0.010 0.010 0.010 0.000 5 0.010 1212 0.010 0.080 0.010 0.010 0.010 -0.010 3 0.020 1215 0.100 0.160 0.020 0.160 0.020 -0.020 5 0.040 1217 ---- 0.270 0.030 0.270 0.040 -0.040 0.080 1220 0.140 0.410 0.060 0.170 0.070 -0.060 15 0.130 1222 ---- 0.590 0.110 0.590 0.140 -0.060 0.200 1225 ---- 0.800 0.210 0.800 0.250 -0.060 0.310 1227 ---- 1.030 0.380 1.030 0.420 -0.020 0.440 1230 ---- 1.270 0.580 1.270 0.630 0.020 0.610 1232 ---- 1.520 ---- 1.520 0.870 0.060 0.810 1235 ---- 1.760 ---- 1.760 1.110 0.080 1.030 1237 ---- 2.010 ---- 2.010 1.360 0.100 1.260 1240 ---- 2.260 ---- 2.260 1.610 0.110 1.500 1242 ---- ---- ---- 1.810 1.860 ---- ---- 1245 ---- 2.760 ---- 2.760 2.110 0.120 1.990 1250 ---- 3.260 ---- 3.260 2.610 0.120 2.490 1255 ---- 3.760 ---- 3.760 3.110 0.120 2.990 1260 ---- 4.260 ---- 4.260 3.610 0.120 3.490 1265 ---- 4.760 ---- 4.760 4.110 0.120 3.990 1270 ---- 5.260 ---- 5.260 4.610 0.120 4.490 1275 ---- 5.760 ---- 5.760 5.110 0.120 4.990 1280 ---- 6.260 ---- 6.260 5.610 0.120 5.490 1285 ---- 6.760 ---- 6.760 6.110 0.120 5.990 1290 ---- 7.260 ---- 7.260 6.610 0.120 6.490 1295 ---- 7.760 ---- 7.760 7.110 0.120 6.990 1300 ---- 8.260 ---- 8.260 7.610 0.120 7.490 1305 ---- 8.760 ---- 8.760 8.110 0.120 7.990 1310 ---- 9.260 ---- 9.260 8.610 0.120 8.490 1315 ---- 9.760 ---- 9.760 9.110 0.130 8.980 1320 ---- ---- ---- 9.560 9.610 ---- ---- TG3 OCT23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1115 ---- ---- 10.230 10.230 10.880 -0.110 10.990 1120 ---- ---- 9.730 9.730 10.380 -0.110 10.490 1125 ---- ---- 9.230 9.230 9.880 -0.110 9.990 1130 ---- ---- 8.730 8.730 9.380 -0.110 9.490 1135 ---- ---- 8.230 8.230 8.880 -0.120 9.000 1140 ---- ---- 7.730 7.730 8.380 -0.120 8.500 1145 ---- ---- 7.230 7.230 7.880 -0.120 8.000 1150 ---- ---- 6.730 6.730 7.380 -0.120 7.500 1155 ---- ---- 6.230 6.230 6.880 -0.120 7.000 1160 ---- ---- 5.740 5.740 6.380 -0.120 6.500 1165 ---- ---- 5.240 5.240 5.880 -0.120 6.000 1170 ---- ---- 4.740 4.740 5.380 -0.120 5.500 1175 ---- ---- 4.240 4.240 4.880 -0.120 5.000 1180 ---- ---- 3.750 3.750 4.380 -0.130 4.510 1185 ---- ---- 3.260 3.260 3.890 -0.130 4.020 1190 ---- ---- 2.770 2.770 3.400 -0.120 3.520 1192 ---- ---- 2.530 2.530 3.150 -0.130 3.280 1195 ---- ---- 2.300 2.300 2.910 -0.130 3.040 1197 ---- ---- 2.070 2.070 2.670 -0.130 2.800 1200 ---- ---- 1.850 1.850 2.440 -0.120 2.560 1202 ---- ---- 1.640 1.640 2.210 -0.120 2.330 1205 ---- ---- 1.440 1.440 1.980 -0.120 2.100 1207 ---- ---- 1.250 1.250 1.770 -0.110 1.880 1210 ---- ---- 1.070 1.070 1.560 -0.110 1.670 1212 ---- ---- 0.910 0.910 1.360 -0.110 1.470 1215 ---- ---- 0.760 0.760 1.170 -0.110 1.280 1217 ---- ---- 0.630 0.630 1.000 -0.100 1.100 1220 ---- ---- 0.510 0.510 0.830 -0.100 0.930 1222 ---- ---- 0.410 0.410 0.690 -0.090 0.780 1225 ---- ---- 0.330 0.330 0.560 -0.080 0.640 1227 ---- ---- 0.260 0.260 0.440 -0.080 0.520 1230 ---- ---- 0.200 0.200 0.350 -0.070 0.420 1232 ---- ---- 0.160 0.160 0.270 -0.060 0.330 488 1235 ---- ---- 0.120 0.120 0.210 -0.050 0.260 1237 ---- ---- 0.090 0.090 0.160 -0.040 0.200 1240 ---- ---- 0.070 0.070 0.120 -0.030 0.150 1242 ---- ---- ---- 0.060 0.080 ---- ---- 1245 ---- ---- 0.050 0.050 0.060 -0.030 0.090 1250 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1255 ---- ---- ---- ---- 0.010 -0.020 0.030 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 1265 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- 0.020 ---- ---- TG3 OCT23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1192 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1195 ---- 0.060 ---- 0.060 0.030 0.000 0.030 1197 ---- 0.080 ---- 0.080 0.040 0.000 0.040 1200 ---- 0.110 ---- 0.110 0.050 -0.010 0.060 1202 ---- 0.150 ---- 0.150 0.070 0.000 0.070 1205 ---- 0.200 ---- 0.200 0.100 0.000 0.100 1207 ---- 0.260 ---- 0.260 0.130 0.000 0.130 1210 ---- 0.330 ---- 0.330 0.170 0.010 0.160 1212 ---- 0.420 0.200 0.420 0.220 0.010 0.210 1215 ---- 0.520 0.260 0.520 0.280 0.010 0.270 1217 ---- 0.640 0.330 0.640 0.360 0.020 0.340 1220 ---- 0.780 ---- 0.780 0.440 0.020 0.420 1222 ---- 0.920 ---- 0.920 0.550 0.030 0.520 1225 ---- 1.090 0.630 1.090 0.670 0.030 0.640 1227 ---- 1.260 ---- 1.260 0.800 0.040 0.760 1230 ---- 1.460 ---- 1.460 0.960 0.050 0.910 1232 ---- 1.660 ---- 1.660 1.130 0.060 1.070 1235 ---- 1.870 ---- 1.870 1.320 0.070 1.250 1237 ---- 2.090 ---- 2.090 1.510 0.070 1.440 1240 ---- 2.320 ---- 2.320 1.720 0.080 1.640 1242 ---- ---- ---- 1.900 1.940 ---- ---- 1245 ---- 2.790 ---- 2.790 2.170 0.100 2.070 1250 ---- 3.280 ---- 3.280 2.640 0.100 2.540 1255 ---- 3.770 ---- 3.770 3.120 0.100 3.020 1260 ---- 4.270 ---- 4.270 3.610 0.110 3.500 1265 ---- 4.760 ---- 4.760 4.110 0.120 3.990 1270 ---- 5.260 ---- 5.260 4.600 0.110 4.490 1275 ---- 5.760 ---- 5.760 5.100 0.120 4.980 1280 ---- 6.260 ---- 6.260 5.600 0.120 5.480 1285 ---- 6.750 ---- 6.750 6.100 0.120 5.980 1290 ---- 7.250 ---- 7.250 6.600 0.120 6.480 1295 ---- 7.750 ---- 7.750 7.100 0.120 6.980 1300 ---- 8.250 ---- 8.250 7.600 0.120 7.480 1305 ---- 8.750 ---- 8.750 8.100 0.120 7.980 1310 ---- 9.250 ---- 9.250 8.600 0.120 8.480 1315 ---- 9.750 ---- 9.750 9.100 0.120 8.980 1320 ---- ---- ---- 9.550 9.600 ---- ---- WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1120 ---- ---- 9.710 9.710 10.360 -0.110 10.470 1125 ---- ---- 9.210 9.210 9.860 -0.110 9.970 1130 ---- ---- 8.720 8.720 9.360 -0.110 9.470 1135 ---- ---- 8.220 8.220 8.860 -0.120 8.980 1140 ---- ---- 7.720 7.720 8.360 -0.130 8.490 1145 ---- ---- 7.230 7.230 7.860 -0.130 7.990 1150 ---- ---- 6.740 6.740 7.370 -0.120 7.490 1155 ---- ---- 6.240 6.240 6.880 -0.120 7.000 1160 ---- ---- 5.750 5.750 6.380 -0.130 6.510 1165 ---- ---- 5.260 5.260 5.890 -0.120 6.010 1170 ---- ---- 4.780 4.780 5.400 -0.120 5.520 1175 ---- ---- 4.300 4.300 4.920 -0.120 5.040 1180 ---- ---- 3.830 3.830 4.440 -0.110 4.550 1185 ---- ---- 3.370 3.370 3.970 -0.110 4.080 1190 ---- ---- 2.930 2.930 3.510 -0.110 3.620 1195 ---- ---- 2.510 2.510 3.070 -0.100 3.170 1197 ---- ---- 2.310 2.310 2.850 -0.100 2.950 1200 ---- ---- 2.110 2.110 2.640 -0.100 2.740 1202 ---- ---- 1.920 1.920 2.430 -0.100 2.530 1205 ---- ---- 1.740 1.740 2.230 -0.100 2.330 1207 ---- ---- 1.570 1.570 2.040 -0.090 2.130 1210 ---- ---- 1.410 1.410 1.850 -0.090 1.940 1212 ---- ---- 1.260 1.260 1.670 -0.090 1.760 1215 ---- ---- 1.120 1.120 1.510 -0.080 1.590 1217 ---- ---- 0.980 0.980 1.350 -0.080 1.430 1220 ---- ---- 0.860 0.860 1.190 -0.090 1.280 1222 ---- ---- 0.750 0.750 1.050 -0.080 1.130 1225 ---- ---- 0.650 0.650 0.930 -0.070 1.000 1227 ---- ---- 0.560 0.560 0.810 -0.070 0.880 1230 ---- ---- 0.480 0.480 0.700 -0.060 0.760 1232 ---- ---- 0.410 0.410 0.600 -0.060 0.660 1235 ---- ---- 0.350 0.350 0.510 -0.050 0.560 8 8 1237 ---- ---- 0.290 0.290 0.430 -0.050 0.480 1240 ---- ---- 0.250 0.250 0.370 -0.040 0.410 5 5 1242 ---- ---- ---- 0.210 0.310 ---- ---- 1245 ---- ---- 0.170 0.170 0.260 -0.030 0.290 1 1 1250 ---- ---- 0.120 0.120 0.180 -0.020 0.200 1255 ---- ---- 0.090 0.090 0.120 -0.020 0.140 1260 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1265 ---- ---- 0.050 0.050 0.060 0.000 0.060 1270 ---- ---- ---- ---- 0.040 0.000 0.040 1275 ---- ---- ---- ---- 0.020 -0.010 0.030 1280 ---- ---- ---- ---- 0.020 0.000 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- 0.010 ---- ---- WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- -0.010 0.010 1140 ---- ---- ---- ---- -0.010 0.010 1145 ---- ---- ---- ---- -0.010 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 1170 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1175 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1180 ---- 0.100 ---- 0.100 0.070 0.010 0.060 1185 ---- 0.140 ---- 0.140 0.090 0.000 0.090 1190 ---- 0.200 ---- 0.200 0.130 0.010 0.120 1195 ---- 0.280 ---- 0.280 0.190 0.020 0.170 1197 ---- 0.330 ---- 0.330 0.220 0.020 0.200 3 3 1200 ---- 0.390 ---- 0.390 0.260 0.030 0.230 80 1202 ---- 0.450 ---- 0.450 0.300 0.020 0.280 1205 ---- 0.520 ---- 0.520 0.350 0.030 0.320 1207 ---- 0.590 ---- 0.590 0.400 0.020 0.380 1210 ---- 0.690 ---- 0.690 0.470 0.030 0.440 1212 ---- 0.780 ---- 0.780 0.540 0.030 0.510 1215 ---- 0.880 ---- 0.880 0.620 0.030 0.590 1217 ---- 1.000 ---- 1.000 0.710 0.040 0.670 1220 ---- 1.140 ---- 1.140 0.810 0.040 0.770 1222 ---- 1.260 ---- 1.260 0.920 0.050 0.870 1225 ---- 1.410 ---- 1.410 1.030 0.040 0.990 1227 ---- 1.560 ---- 1.560 1.160 0.040 1.120 1230 ---- 1.730 ---- 1.730 1.310 0.060 1.250 1232 ---- 1.910 ---- 1.910 1.460 0.070 1.390 1235 ---- 2.100 ---- 2.100 1.620 0.070 1.550 1237 ---- 2.290 ---- 2.290 1.790 0.070 1.720 1240 ---- 2.490 ---- 2.490 1.970 0.080 1.890 1242 ---- ---- ---- 2.120 2.160 ---- ---- 1245 ---- 2.920 ---- 2.920 2.360 0.090 2.270 1250 ---- 3.360 ---- 3.360 2.780 0.100 2.680 1255 ---- 3.820 ---- 3.820 3.220 0.110 3.110 1260 ---- 4.300 ---- 4.300 3.680 0.110 3.570 1265 ---- 4.780 ---- 4.780 4.150 0.110 4.040 1270 ---- 5.270 ---- 5.270 4.630 0.120 4.510 1275 ---- 5.760 ---- 5.760 5.120 0.120 5.000 1280 ---- 6.250 ---- 6.250 5.610 0.120 5.490 1285 ---- 6.750 ---- 6.750 6.100 0.120 5.980 1290 ---- 7.240 ---- 7.240 6.590 0.120 6.470 1295 ---- 7.740 ---- 7.740 7.090 0.130 6.960 1300 ---- 8.240 ---- 8.240 7.580 0.120 7.460 1305 ---- 8.730 ---- 8.730 8.080 0.120 7.960 1310 ---- 9.230 ---- 9.230 8.580 0.120 8.460 1315 ---- 9.730 ---- 9.730 9.080 0.120 8.960 1320 ---- ---- ---- 9.530 9.580 ---- ---- WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1115 ---- ---- 10.240 10.240 10.890 -0.110 11.000 1120 ---- ---- 9.740 9.740 10.390 -0.110 10.500 1125 ---- ---- 9.240 9.240 9.890 -0.110 10.000 1130 ---- ---- 8.740 8.740 9.390 -0.110 9.500 1135 ---- ---- 8.240 8.240 8.890 -0.110 9.000 1140 ---- ---- 7.740 7.740 8.390 -0.110 8.500 1145 ---- ---- 7.240 7.240 7.890 -0.110 8.000 1150 ---- ---- 6.740 6.740 7.390 -0.110 7.500 1155 ---- ---- 6.240 6.240 6.890 -0.110 7.000 1160 ---- ---- 5.740 5.740 6.390 -0.120 6.510 1165 ---- ---- 5.240 5.240 5.890 -0.120 6.010 1170 ---- ---- 4.740 4.740 5.390 -0.120 5.510 1175 ---- ---- 4.240 4.240 4.890 -0.120 5.010 1180 ---- ---- 3.740 3.740 4.390 -0.120 4.510 1185 ---- ---- 3.240 3.240 3.890 -0.120 4.010 1190 ---- ---- 2.740 2.740 3.390 -0.120 3.510 1192 ---- ---- 2.490 2.490 3.140 -0.120 3.260 1195 ---- ---- 2.240 2.240 2.890 -0.120 3.010 1197 ---- ---- 1.990 1.990 2.640 -0.120 2.760 1200 ---- ---- 1.750 1.750 2.390 -0.120 2.510 1202 ---- ---- 1.500 1.500 2.140 -0.120 2.260 1205 ---- ---- 1.260 1.260 1.890 -0.130 2.020 1207 ---- ---- 1.040 1.040 1.640 -0.130 1.770 1210 ---- ---- 0.820 0.820 1.400 -0.140 1.540 10 1212 ---- ---- 0.630 0.630 1.160 -0.140 1.300 1215 ---- ---- 0.460 0.460 0.930 -0.150 1.080 9 1217 ---- ---- 0.320 0.320 0.720 -0.150 0.870 1220 ---- ---- 0.220 0.220 0.530 -0.150 0.680 1 1222 ---- ---- 0.140 0.140 0.370 -0.150 0.520 120 120 1225 ---- ---- 0.090 0.090 0.240 -0.130 0.370 1227 ---- ---- 0.060 0.060 0.150 -0.110 0.260 1230 ---- ---- 0.040 0.040 0.080 -0.100 0.180 1232 0.040 0.040 0.030 0.040 0.040 -0.080 2 0.120 1235 ---- ---- 0.020 0.020 0.020 -0.050 0.070 1237 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1240 ---- ---- 0.020 0.020 -0.030 0.030 1242 ---- ---- ---- ---- -0.020 0.020 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- 0.020 ---- 0.020 -0.010 0.010 1207 ---- 0.050 ---- 0.050 -0.020 0.020 120 120 1210 ---- 0.090 0.020 0.090 0.010 -0.020 0.030 1212 ---- 0.150 0.030 0.150 0.020 -0.030 0.050 1215 0.050 0.240 0.050 0.050 0.040 -0.030 20 0.070 16 1217 ---- 0.350 0.080 0.350 0.080 -0.040 0.120 1220 ---- 0.490 0.130 0.490 0.140 -0.030 0.170 1 1 1222 ---- 0.660 0.210 0.660 0.230 -0.030 0.260 1225 ---- 0.850 0.320 0.850 0.350 -0.010 0.360 1227 ---- 1.060 0.470 1.060 0.510 0.010 0.500 1230 ---- 1.290 0.650 1.290 0.690 0.020 0.670 1232 ---- 1.530 ---- 1.530 0.900 0.050 0.850 1235 ---- 1.770 ---- 1.770 1.130 0.070 1.060 1237 ---- 2.020 ---- 2.020 1.370 0.090 1.280 1240 ---- 2.270 ---- 2.270 1.610 0.090 1.520 1242 ---- 2.510 ---- 2.510 1.860 0.110 1.750 1245 ---- 2.760 ---- 2.760 2.110 0.110 2.000 1247 ---- 3.010 ---- 3.010 2.360 0.120 2.240 1250 ---- 3.260 ---- 3.260 2.610 0.120 2.490 1252 ---- 3.510 ---- 3.510 2.860 0.120 2.740 1255 ---- 3.760 ---- 3.760 3.110 0.120 2.990 1257 ---- 4.010 ---- 4.010 3.360 0.120 3.240 1260 ---- 4.260 ---- 4.260 3.610 0.120 3.490 1262 ---- 4.510 ---- 4.510 3.860 0.120 3.740 1265 ---- 4.760 ---- 4.760 4.110 0.120 3.990 1267 ---- 5.010 ---- 5.010 4.360 0.120 4.240 1270 ---- 5.260 ---- 5.260 4.610 0.120 4.490 1275 ---- 5.760 ---- 5.760 5.110 0.120 4.990 1280 ---- 6.260 ---- 6.260 5.610 0.120 5.490 1285 ---- 6.760 ---- 6.760 6.110 0.120 5.990 1290 ---- 7.260 ---- 7.260 6.610 0.120 6.490 1295 ---- 7.760 ---- 7.760 7.110 0.130 6.980 1300 ---- 8.260 ---- 8.260 7.610 0.130 7.480 1305 ---- 8.760 ---- 8.760 8.110 0.130 7.980 1310 ---- 9.260 ---- 9.260 8.610 0.130 8.480 1315 ---- 9.760 ---- 9.760 9.110 0.130 8.980 1320 ---- 10.260 ---- 10.260 9.610 0.130 9.480 1325 ---- 10.760 ---- 10.760 10.110 0.130 9.980 1330 ---- 11.260 ---- 11.260 10.610 0.130 10.480 1335 ---- 11.760 ---- 11.760 11.110 0.130 10.980 1340 ---- 12.260 ---- 12.260 11.610 0.130 11.480 1345 ---- 12.760 ---- 12.760 12.110 0.130 11.980 WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1115 ---- ---- 10.230 10.230 10.880 -0.110 10.990 1120 ---- ---- 9.730 9.730 10.380 -0.110 10.490 1125 ---- ---- 9.230 9.230 9.880 -0.110 9.990 1130 ---- ---- 8.730 8.730 9.380 -0.110 9.490 1135 ---- ---- 8.230 8.230 8.880 -0.110 8.990 1140 ---- ---- 7.730 7.730 8.380 -0.120 8.500 1145 ---- ---- 7.230 7.230 7.880 -0.120 8.000 1150 ---- ---- 6.730 6.730 7.380 -0.120 7.500 1155 ---- ---- 6.230 6.230 6.880 -0.120 7.000 1160 ---- ---- 5.740 5.740 6.380 -0.120 6.500 1165 ---- ---- 5.240 5.240 5.880 -0.120 6.000 1170 ---- ---- 4.740 4.740 5.380 -0.120 5.500 1175 ---- ---- 4.250 4.250 4.880 -0.120 5.000 1180 ---- ---- 3.760 3.760 4.390 -0.120 4.510 1185 ---- ---- 3.270 3.270 3.900 -0.110 4.010 1190 ---- ---- 2.790 2.790 3.410 -0.120 3.530 1192 ---- ---- 2.560 2.560 3.170 -0.110 3.280 1195 ---- ---- 2.330 2.330 2.930 -0.120 3.050 1197 ---- ---- 2.110 2.110 2.690 -0.120 2.810 1200 ---- ---- 1.890 1.890 2.460 -0.120 2.580 1202 ---- ---- 1.690 1.690 2.240 -0.110 2.350 1205 ---- ---- 1.490 1.490 2.020 -0.110 2.130 1207 ---- ---- 1.300 1.300 1.800 -0.120 1.920 1210 ---- ---- 1.130 1.130 1.600 -0.110 1.710 21 1212 ---- ---- 0.970 0.970 1.410 -0.110 1.520 1215 ---- ---- 0.820 0.820 1.220 -0.110 1.330 1217 ---- ---- 0.690 0.690 1.050 -0.100 1.150 1220 ---- ---- 0.580 0.580 0.890 -0.100 0.990 9 1222 ---- ---- 0.470 0.470 0.750 -0.090 0.840 1225 ---- ---- 0.380 0.380 0.620 -0.080 0.700 1227 ---- ---- 0.310 0.310 0.510 -0.070 0.580 1230 ---- ---- 0.250 0.250 0.410 -0.070 0.480 41 1232 ---- ---- 0.200 0.200 0.320 -0.070 0.390 1235 ---- ---- 0.160 0.160 0.260 -0.050 0.310 50 1237 ---- ---- 0.120 0.120 0.200 -0.050 0.250 1240 ---- ---- 0.100 0.100 0.150 -0.040 0.190 1242 ---- ---- 0.080 0.080 0.120 -0.030 0.150 1245 ---- ---- 0.060 0.060 0.090 -0.020 0.110 1247 ---- ---- 0.050 0.050 0.060 -0.030 0.090 80 1250 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1252 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1255 ---- ---- ---- ---- 0.020 -0.010 0.030 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1190 ---- 0.040 ---- 0.040 0.020 0.000 0.020 1192 ---- 0.060 ---- 0.060 0.030 0.000 0.030 1195 ---- 0.090 ---- 0.090 0.040 0.000 0.040 1197 ---- 0.120 ---- 0.120 0.060 0.010 0.050 10 1200 ---- 0.150 ---- 0.150 0.080 0.010 0.070 1202 ---- 0.200 ---- 0.200 0.100 0.000 0.100 1205 ---- 0.250 ---- 0.250 0.130 0.000 0.130 1207 ---- 0.310 ---- 0.310 0.170 0.010 0.160 1210 ---- 0.390 ---- 0.390 0.210 0.000 0.210 1212 ---- 0.480 ---- 0.480 0.270 0.010 0.260 1215 ---- 0.590 ---- 0.590 0.330 0.010 0.320 1217 ---- 0.710 ---- 0.710 0.410 0.020 0.390 1220 ---- 0.840 ---- 0.840 0.500 0.020 0.480 1222 ---- 0.980 ---- 0.980 0.610 0.030 0.580 1225 ---- 1.140 ---- 1.140 0.730 0.040 0.690 1227 ---- 1.320 ---- 1.320 0.870 0.050 0.820 1230 ---- 1.500 ---- 1.500 1.020 0.050 0.970 14 1232 ---- 1.700 ---- 1.700 1.180 0.050 1.130 1235 ---- 1.910 ---- 1.910 1.360 0.060 1.300 1237 ---- 2.120 ---- 2.120 1.560 0.080 1.480 1240 ---- 2.350 ---- 2.350 1.760 0.080 1.680 1242 ---- 2.580 ---- 2.580 1.970 0.090 1.880 1245 ---- 2.810 ---- 2.810 2.190 0.090 2.100 1247 ---- 3.050 ---- 3.050 2.420 0.100 2.320 1250 ---- 3.290 ---- 3.290 2.650 0.100 2.550 1252 ---- 3.530 ---- 3.530 2.890 0.110 2.780 1255 ---- 3.780 ---- 3.780 3.130 0.110 3.020 1260 ---- 4.270 ---- 4.270 3.620 0.120 3.500 1265 ---- 4.760 ---- 4.760 4.110 0.120 3.990 1270 ---- 5.260 ---- 5.260 4.600 0.120 4.480 1275 ---- 5.760 ---- 5.760 5.100 0.120 4.980 1280 ---- 6.260 ---- 6.260 5.600 0.120 5.480 1285 ---- 6.750 ---- 6.750 6.100 0.120 5.980 1290 ---- 7.250 ---- 7.250 6.600 0.120 6.480 1295 ---- 7.750 ---- 7.750 7.100 0.120 6.980 1300 ---- 8.250 ---- 8.250 7.600 0.120 7.480 1305 ---- 8.750 ---- 8.750 8.100 0.120 7.980 1310 ---- 9.250 ---- 9.250 8.600 0.120 8.480 1315 ---- 9.750 ---- 9.750 9.100 0.130 8.970 1320 ---- 10.250 ---- 10.250 9.600 0.130 9.470 1325 ---- 10.750 ---- 10.750 10.100 0.130 9.970 1330 ---- 11.250 ---- 11.250 10.600 0.130 10.470 WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1115 ---- ---- 10.220 10.220 10.860 -0.120 10.980 1120 ---- ---- 9.720 9.720 10.370 -0.110 10.480 1125 ---- ---- 9.220 9.220 9.870 -0.110 9.980 1130 ---- ---- 8.720 8.720 9.370 -0.110 9.480 1135 ---- ---- 8.220 8.220 8.870 -0.120 8.990 1140 ---- ---- 7.730 7.730 8.370 -0.120 8.490 1145 ---- ---- 7.230 7.230 7.870 -0.120 7.990 1150 ---- ---- 6.730 6.730 7.370 -0.120 7.490 1155 ---- ---- 6.240 6.240 6.870 -0.120 6.990 1160 ---- ---- 5.740 5.740 6.380 -0.110 6.490 1165 ---- ---- 5.250 5.250 5.890 -0.110 6.000 1170 ---- ---- 4.760 4.760 5.390 -0.120 5.510 1175 ---- ---- 4.270 4.270 4.900 -0.120 5.020 1180 ---- ---- 3.790 3.790 4.410 -0.120 4.530 1185 ---- ---- 3.310 3.310 3.930 -0.110 4.040 1190 ---- ---- 2.860 2.860 3.460 -0.110 3.570 1192 ---- ---- 2.640 2.640 3.220 -0.110 3.330 1195 ---- ---- 2.420 2.420 3.000 -0.100 3.100 1197 ---- ---- 2.210 2.210 2.770 -0.110 2.880 1200 ---- ---- 2.010 2.010 2.550 -0.110 2.660 1202 ---- ---- 1.810 1.810 2.340 -0.100 2.440 1205 ---- ---- 1.630 1.630 2.130 -0.100 2.230 1207 ---- ---- 1.450 1.450 1.930 -0.100 2.030 1210 ---- ---- 1.280 1.280 1.730 -0.100 1.830 1212 ---- ---- 1.130 1.130 1.550 -0.090 1.640 1215 ---- ---- 0.980 0.980 1.370 -0.100 1.470 1217 ---- ---- 0.850 0.850 1.210 -0.090 1.300 1220 ---- ---- 0.730 0.730 1.050 -0.090 1.140 1222 ---- ---- 0.630 0.630 0.910 -0.090 1.000 1225 ---- ---- 0.530 0.530 0.790 -0.070 0.860 1227 ---- ---- 0.450 0.450 0.670 -0.070 0.740 1230 ---- ---- 0.370 0.370 0.570 -0.060 0.630 1232 ---- ---- 0.310 0.310 0.480 -0.050 0.530 1235 ---- ---- 0.260 0.260 0.400 -0.050 0.450 1237 ---- ---- 0.210 0.210 0.330 -0.040 0.370 1240 ---- ---- 0.170 0.170 0.270 -0.040 0.310 1242 ---- ---- ---- 0.140 0.220 ---- ---- 1245 ---- ---- 0.120 0.120 0.180 -0.020 0.200 1250 ---- ---- 0.080 0.080 0.110 -0.020 0.130 1255 ---- ---- 0.060 0.060 0.070 -0.020 0.090 1260 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1265 ---- ---- ---- ---- 0.030 0.000 0.030 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- 0.010 ---- ---- WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.010 0.010 CAB 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1175 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1180 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1185 ---- 0.070 ---- 0.070 0.050 0.000 0.050 1190 ---- 0.120 ---- 0.120 0.080 0.010 0.070 1192 ---- 0.150 ---- 0.150 0.090 0.010 0.080 1195 ---- 0.180 ---- 0.180 0.110 0.010 0.100 1197 ---- 0.220 ---- 0.220 0.140 0.010 0.130 1200 ---- 0.270 ---- 0.270 0.170 0.020 0.150 1202 ---- 0.320 ---- 0.320 0.200 0.010 0.190 1205 ---- 0.390 ---- 0.390 0.240 0.010 0.230 1207 ---- 0.460 ---- 0.460 0.290 0.020 0.270 1210 ---- 0.540 ---- 0.540 0.350 0.020 0.330 1212 ---- 0.640 ---- 0.640 0.410 0.020 0.390 1215 ---- 0.750 ---- 0.750 0.480 0.020 0.460 1217 ---- 0.860 ---- 0.860 0.570 0.030 0.540 1220 ---- 0.990 ---- 0.990 0.660 0.020 0.640 1222 ---- 1.130 ---- 1.130 0.770 0.030 0.740 1225 ---- 1.290 ---- 1.290 0.900 0.040 0.860 1227 ---- 1.450 ---- 1.450 1.030 0.050 0.980 1230 ---- 1.620 ---- 1.620 1.180 0.060 1.120 1232 ---- 1.810 ---- 1.810 1.330 0.060 1.270 1235 ---- 2.010 ---- 2.010 1.500 0.070 1.430 1237 ---- 2.210 ---- 2.210 1.680 0.070 1.610 1240 ---- 2.420 ---- 2.420 1.870 0.080 1.790 1242 ---- ---- ---- 2.030 2.070 ---- ---- 1245 ---- 2.860 ---- 2.860 2.280 0.090 2.190 1250 ---- 3.320 ---- 3.320 2.720 0.100 2.620 1255 ---- 3.800 ---- 3.800 3.170 0.100 3.070 1260 ---- 4.280 ---- 4.280 3.640 0.110 3.530 1265 ---- 4.770 ---- 4.770 4.130 0.120 4.010 1270 ---- 5.260 ---- 5.260 4.610 0.110 4.500 1275 ---- 5.760 ---- 5.760 5.110 0.120 4.990 1280 ---- 6.250 ---- 6.250 5.600 0.120 5.480 1285 ---- 6.750 ---- 6.750 6.100 0.130 5.970 1290 ---- 7.250 ---- 7.250 6.590 0.120 6.470 1295 ---- 7.750 ---- 7.750 7.090 0.120 6.970 1300 ---- 8.240 ---- 8.240 7.590 0.120 7.470 1305 ---- 8.740 ---- 8.740 8.090 0.120 7.970 1310 ---- 9.240 ---- 9.240 8.590 0.120 8.470 1315 ---- 9.740 ---- 9.740 9.090 0.120 8.970 1320 ---- ---- ---- 9.540 9.590 ---- ---- 1R NOV23 BRL/USD Weekly Friday Options - Wk 1 CALL 19100 ---- ---- ---- 0.370 ---- ---- ---- 19200 ---- ---- ---- 0.320 ---- ---- ---- 19300 ---- ---- ---- 0.270 ---- ---- ---- 19400 ---- ---- ---- 0.220 ---- ---- ---- 19500 ---- ---- ---- 0.180 ---- ---- ---- 19600 ---- ---- ---- 0.150 ---- ---- ---- 19700 ---- ---- ---- 0.120 ---- ---- ---- 19800 ---- ---- ---- 0.100 ---- ---- ---- 19900 ---- ---- ---- 0.080 ---- ---- ---- 20000 ---- ---- ---- 0.070 ---- ---- ---- 20100 ---- ---- ---- 0.060 ---- ---- ---- 20200 ---- ---- ---- 0.050 ---- ---- ---- 20300 ---- ---- ---- 0.050 ---- ---- ---- 20400 ---- ---- ---- 0.050 ---- ---- ---- 20500 ---- ---- ---- 0.050 ---- ---- ---- 20600 ---- ---- ---- 0.050 ---- ---- ---- 20700 ---- ---- ---- 0.050 ---- ---- ---- 20800 ---- ---- ---- 0.050 ---- ---- ---- 1R NOV23 BRL/USD Weekly Friday Options - Wk 1 PUT 17200 ---- ---- ---- 0.050 ---- ---- ---- 17300 ---- ---- ---- 0.050 ---- ---- ---- 17400 ---- ---- ---- 0.050 ---- ---- ---- 17500 ---- ---- ---- 0.050 ---- ---- ---- 17600 ---- ---- ---- 0.050 ---- ---- ---- 17700 ---- ---- ---- 0.050 ---- ---- ---- 17800 ---- ---- ---- 0.050 ---- ---- ---- 17900 ---- ---- ---- 0.050 ---- ---- ---- 18000 ---- ---- ---- 0.050 ---- ---- ---- 18100 ---- ---- ---- 0.060 ---- ---- ---- 18200 ---- ---- ---- 0.060 ---- ---- ---- 18300 ---- ---- ---- 0.070 ---- ---- ---- 18400 ---- ---- ---- 0.080 ---- ---- ---- 18500 ---- ---- ---- 0.090 ---- ---- ---- 18600 ---- ---- ---- 0.110 ---- ---- ---- 18700 ---- ---- ---- 0.120 ---- ---- ---- 18800 ---- ---- ---- 0.140 ---- ---- ---- 18900 ---- ---- ---- 0.160 ---- ---- ---- 19000 ---- ---- ---- 0.190 ---- ---- ---- 19100 ---- ---- ---- 0.210 ---- ---- ---- 19200 ---- ---- ---- 0.250 ---- ---- ---- 19300 ---- ---- ---- 0.290 ---- ---- ---- 19400 ---- ---- ---- 0.330 ---- ---- ---- 2R OCT23 BRL/USD Weekly Friday Options - Wk 2 CALL 15100 ---- ---- ---- ---- 4.313 0.102 4.211 15200 ---- ---- ---- ---- 4.213 0.102 4.111 15300 ---- ---- ---- ---- 4.113 0.102 4.011 15400 ---- ---- ---- ---- 4.013 0.102 3.911 15500 ---- ---- ---- ---- 3.913 0.102 3.811 15600 ---- ---- ---- ---- 3.813 0.102 3.711 15700 ---- ---- ---- ---- 3.713 0.102 3.611 15800 ---- ---- ---- ---- 3.613 0.102 3.511 15900 ---- ---- ---- ---- 3.513 0.101 3.412 16000 ---- ---- ---- ---- 3.413 0.101 3.312 16100 ---- ---- ---- ---- 3.313 0.101 3.212 16200 ---- ---- ---- ---- 3.213 0.101 3.112 16300 ---- ---- ---- ---- 3.113 0.101 3.012 16400 ---- ---- ---- ---- 3.013 0.101 2.912 16500 ---- ---- ---- ---- 2.913 0.101 2.812 16600 ---- ---- ---- ---- 2.813 0.101 2.712 16700 ---- ---- ---- ---- 2.713 0.101 2.612 16800 ---- ---- ---- ---- 2.614 0.102 2.512 16900 ---- ---- ---- ---- 2.514 0.101 2.413 17000 ---- ---- ---- ---- 2.414 0.101 2.313 17100 ---- ---- ---- ---- 2.314 0.101 2.213 17200 ---- ---- ---- ---- 2.214 0.101 2.113 17300 ---- ---- ---- ---- 2.114 0.101 2.013 17400 ---- ---- ---- ---- 2.014 0.101 1.913 17500 ---- ---- ---- ---- 1.914 0.101 1.813 17600 ---- ---- ---- ---- 1.814 0.101 1.713 17700 ---- ---- ---- ---- 1.714 0.101 1.613 17800 ---- ---- ---- ---- 1.614 0.100 1.514 17900 ---- ---- ---- ---- 1.514 0.100 1.414 18000 ---- ---- ---- ---- 1.415 0.101 1.314 18100 ---- ---- ---- ---- 1.315 0.101 1.214 18200 ---- ---- ---- ---- 1.216 0.102 1.114 18300 ---- ---- ---- ---- 1.116 0.101 1.015 18400 ---- ---- ---- ---- 1.017 0.101 0.916 18500 ---- ---- ---- ---- 0.918 0.100 0.818 18600 ---- ---- ---- ---- 0.820 0.099 0.721 18700 ---- ---- ---- ---- 0.722 0.096 0.626 18800 ---- ---- ---- ---- 0.626 0.092 0.534 18900 ---- ---- ---- ---- 0.531 0.085 0.446 19000 ---- ---- ---- ---- 0.439 0.075 0.364 19100 ---- ---- ---- ---- 0.351 0.062 0.289 19200 ---- ---- ---- ---- 0.268 0.046 0.222 19300 ---- ---- 0.140 0.140 0.194 0.028 0.166 19400 ---- 0.130 0.100 0.100 0.132 0.013 0.119 19500 ---- ---- 0.070 0.070 0.087 0.005 0.082 19600 ---- ---- 0.050 0.050 0.055 0.001 0.054 19700 ---- ---- ---- ---- 0.034 0.000 0.034 19800 ---- ---- ---- ---- 0.020 -0.001 0.021 19900 ---- ---- ---- ---- 0.012 0.000 0.012 20000 ---- ---- ---- ---- 0.007 0.000 0.007 20100 ---- ---- ---- ---- 0.004 0.001 0.003 20200 ---- ---- ---- ---- 0.002 0.000 0.002 20300 ---- ---- ---- ---- 0.001 0.000 0.001 20400 ---- ---- ---- ---- 0.001 0.001 CAB 20500 ---- ---- ---- ---- 0.000 CAB 20600 ---- ---- ---- ---- 0.000 CAB 20700 ---- ---- ---- ---- 0.000 CAB 20800 ---- ---- ---- ---- 0.000 CAB 20900 ---- ---- ---- ---- 0.000 CAB 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 2R OCT23 BRL/USD Weekly Friday Options - Wk 2 PUT 15100 ---- ---- ---- ---- 0.000 CAB 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- 0.000 CAB 18000 ---- ---- ---- ---- 0.001 0.001 CAB 18100 ---- ---- ---- ---- 0.001 0.001 CAB 18200 ---- ---- ---- ---- 0.001 0.001 CAB 18300 ---- ---- ---- ---- 0.002 0.001 0.001 18400 ---- ---- ---- ---- 0.003 0.001 0.002 18500 ---- ---- ---- ---- 0.004 0.001 0.003 18600 ---- ---- ---- ---- 0.005 -0.001 0.006 18700 ---- ---- ---- ---- 0.008 -0.003 0.011 18800 ---- ---- ---- ---- 0.011 -0.008 0.019 18900 ---- ---- ---- ---- 0.016 -0.015 0.031 19000 ---- ---- ---- ---- 0.024 -0.025 0.049 19100 ---- ---- 0.050 0.050 0.036 -0.038 0.074 19200 ---- ---- 0.070 0.070 0.053 -0.055 0.108 19300 ---- ---- 0.090 0.090 0.079 -0.072 0.151 19400 ---- ---- 0.130 0.130 0.117 -0.087 0.204 19500 ---- ---- ---- ---- 0.172 -0.094 0.266 19600 ---- ---- ---- ---- 0.240 -0.099 0.339 19700 ---- ---- ---- ---- 0.319 -0.100 0.419 19800 ---- ---- ---- ---- 0.405 -0.100 0.505 19900 ---- ---- ---- ---- 0.497 -0.099 0.596 20000 ---- ---- ---- ---- 0.591 -0.100 0.691 20100 ---- ---- ---- ---- 0.688 -0.100 0.788 20200 ---- ---- ---- ---- 0.787 -0.099 0.886 20300 ---- ---- ---- ---- 0.886 -0.099 0.985 20400 ---- ---- ---- ---- 0.985 -0.099 1.084 20500 ---- ---- ---- ---- 1.084 -0.100 1.184 20600 ---- ---- ---- ---- 1.184 -0.100 1.284 20700 ---- ---- ---- ---- 1.284 -0.100 1.384 20800 ---- ---- ---- ---- 1.384 -0.100 1.484 20900 ---- ---- ---- ---- 1.484 -0.099 1.583 21000 ---- ---- ---- ---- 1.584 -0.099 1.683 21100 ---- ---- ---- ---- 1.684 -0.099 1.783 21200 ---- ---- ---- ---- 1.784 -0.099 1.883 21300 ---- ---- ---- ---- 1.884 -0.099 1.983 21400 ---- ---- ---- ---- 1.984 -0.099 2.083 21500 ---- ---- ---- ---- 2.084 -0.099 2.183 21600 ---- ---- ---- ---- 2.184 -0.099 2.283 21700 ---- ---- ---- ---- 2.284 -0.099 2.383 21800 ---- ---- ---- ---- 2.384 -0.099 2.483 21900 ---- ---- ---- ---- 2.484 -0.098 2.582 22000 ---- ---- ---- ---- 2.584 -0.098 2.682 22100 ---- ---- ---- ---- 2.683 -0.099 2.782 22200 ---- ---- ---- ---- 2.783 -0.099 2.882 22300 ---- ---- ---- ---- 2.883 -0.099 2.982 22400 ---- ---- ---- ---- 2.983 -0.099 3.082 22500 ---- ---- ---- ---- 3.083 -0.099 3.182 22600 ---- ---- ---- ---- 3.183 -0.099 3.282 22700 ---- ---- ---- ---- 3.283 -0.099 3.382 22800 ---- ---- ---- ---- 3.383 -0.099 3.482 22900 ---- ---- ---- ---- 3.483 -0.098 3.581 3R OCT23 BRL/USD Weekly Friday Options - Wk 3 CALL 15100 ---- ---- ---- ---- 4.308 0.102 4.206 15200 ---- ---- ---- ---- 4.208 0.101 4.107 15300 ---- ---- ---- ---- 4.108 0.101 4.007 15400 ---- ---- ---- ---- 4.009 0.102 3.907 15500 ---- ---- ---- ---- 3.909 0.102 3.807 15600 ---- ---- ---- ---- 3.809 0.102 3.707 15700 ---- ---- ---- ---- 3.709 0.101 3.608 15800 ---- ---- ---- ---- 3.609 0.101 3.508 15900 ---- ---- ---- ---- 3.509 0.101 3.408 16000 ---- ---- ---- ---- 3.410 0.102 3.308 16100 ---- ---- ---- ---- 3.310 0.101 3.209 16200 ---- ---- ---- ---- 3.210 0.101 3.109 16300 ---- ---- ---- ---- 3.110 0.101 3.009 16400 ---- ---- ---- ---- 3.010 0.101 2.909 16500 ---- ---- ---- ---- 2.910 0.101 2.809 16600 ---- ---- ---- ---- 2.811 0.101 2.710 16700 ---- ---- ---- ---- 2.711 0.101 2.610 16800 ---- ---- ---- ---- 2.611 0.101 2.510 16900 ---- ---- ---- ---- 2.511 0.101 2.410 17000 ---- ---- ---- ---- 2.411 0.101 2.310 17100 ---- ---- ---- ---- 2.311 0.100 2.211 17200 ---- ---- ---- ---- 2.212 0.101 2.111 17300 ---- ---- ---- ---- 2.112 0.100 2.012 17400 ---- ---- ---- ---- 2.012 0.100 1.912 17500 ---- ---- ---- ---- 1.912 0.099 1.813 17600 ---- ---- ---- ---- 1.813 0.099 1.714 17700 ---- ---- ---- ---- 1.713 0.098 1.615 17800 ---- ---- ---- ---- 1.614 0.098 1.516 17900 ---- ---- ---- ---- 1.514 0.096 1.418 18000 ---- ---- ---- ---- 1.415 0.095 1.320 18100 ---- ---- ---- ---- 1.316 0.093 1.223 18200 ---- ---- ---- ---- 1.218 0.091 1.127 18300 ---- ---- ---- ---- 1.120 0.088 1.032 18400 ---- ---- ---- ---- 1.023 0.085 0.938 18500 ---- ---- ---- ---- 0.927 0.082 0.845 18600 ---- ---- ---- ---- 0.833 0.078 0.755 18700 ---- ---- ---- ---- 0.740 0.072 0.668 18800 ---- ---- ---- ---- 0.650 0.067 0.583 18900 ---- ---- ---- ---- 0.563 0.060 0.503 19000 ---- ---- ---- ---- 0.479 0.053 0.426 19100 ---- ---- ---- ---- 0.401 0.046 0.355 19200 ---- ---- 0.270 0.270 0.328 0.038 0.290 19300 ---- ---- 0.210 0.210 0.262 0.030 0.232 19400 ---- 0.210 0.170 0.170 0.203 0.023 0.180 19500 ---- 0.150 0.130 0.130 0.152 0.016 0.136 19600 ---- 0.110 ---- 0.110 0.110 0.011 0.099 19700 ---- ---- ---- ---- 0.076 0.006 0.070 19800 ---- ---- ---- ---- 0.051 0.004 0.047 19900 ---- ---- ---- ---- 0.032 0.001 0.031 20000 ---- ---- ---- ---- 0.019 -0.001 0.020 20100 ---- ---- ---- ---- 0.011 -0.001 0.012 20200 ---- ---- ---- ---- 0.006 -0.001 0.007 20300 ---- ---- ---- ---- 0.003 -0.001 0.004 20400 ---- ---- ---- ---- 0.002 0.000 0.002 20500 ---- ---- ---- ---- 0.001 0.000 0.001 20600 ---- ---- ---- ---- -0.001 0.001 20700 ---- ---- ---- ---- 0.000 CAB 20800 ---- ---- ---- ---- 0.000 CAB 20900 ---- ---- ---- ---- 0.000 CAB 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 3R OCT23 BRL/USD Weekly Friday Options - Wk 3 PUT 15100 ---- ---- ---- ---- 0.000 CAB 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- -0.001 0.001 17200 ---- ---- ---- ---- -0.001 0.001 17300 ---- ---- ---- ---- -0.001 0.001 17400 ---- ---- ---- ---- -0.001 0.001 17500 ---- ---- ---- ---- -0.002 0.002 17600 ---- ---- ---- ---- 0.001 -0.001 0.002 17700 ---- ---- ---- ---- 0.001 -0.002 0.003 17800 ---- ---- ---- ---- 0.001 -0.003 0.004 17900 ---- ---- ---- ---- 0.002 -0.004 0.006 18000 ---- ---- ---- ---- 0.002 -0.006 0.008 18100 ---- ---- ---- ---- 0.003 -0.008 0.011 18200 ---- ---- ---- ---- 0.005 -0.009 0.014 18300 ---- ---- ---- ---- 0.007 -0.012 0.019 18400 ---- ---- ---- ---- 0.010 -0.014 0.024 18500 ---- ---- ---- ---- 0.014 -0.018 0.032 18600 ---- ---- ---- ---- 0.019 -0.023 0.042 18700 ---- ---- 0.050 0.050 0.026 -0.028 0.054 18800 ---- ---- 0.060 0.060 0.036 -0.033 0.069 18900 ---- ---- 0.070 0.070 0.048 -0.040 0.088 19000 ---- ---- 0.090 0.090 0.065 -0.047 0.112 19100 ---- ---- 0.110 0.110 0.086 -0.055 0.141 19200 ---- ---- 0.130 0.130 0.113 -0.062 0.175 19300 ---- ---- 0.160 0.160 0.147 -0.070 0.217 19400 ---- ---- 0.200 0.200 0.188 -0.077 0.265 19500 ---- ---- 0.250 0.250 0.237 -0.083 0.320 19600 ---- ---- ---- ---- 0.295 -0.089 0.384 19700 ---- ---- ---- ---- 0.361 -0.093 0.454 19800 ---- ---- ---- ---- 0.435 -0.096 0.531 19900 ---- ---- ---- ---- 0.516 -0.099 0.615 20000 ---- ---- ---- ---- 0.604 -0.099 0.703 20100 ---- ---- ---- ---- 0.695 -0.100 0.795 20200 ---- ---- ---- ---- 0.790 -0.100 0.890 20300 ---- ---- ---- ---- 0.887 -0.100 0.987 20400 ---- ---- ---- ---- 0.985 -0.100 1.085 20500 ---- ---- ---- ---- 1.084 -0.100 1.184 20600 ---- ---- ---- ---- 1.183 -0.100 1.283 20700 ---- ---- ---- ---- 1.283 -0.099 1.382 20800 ---- ---- ---- ---- 1.383 -0.099 1.482 20900 ---- ---- ---- ---- 1.483 -0.099 1.582 21000 ---- ---- ---- ---- 1.583 -0.099 1.682 21100 ---- ---- ---- ---- 1.682 -0.099 1.781 21200 ---- ---- ---- ---- 1.782 -0.099 1.881 21300 ---- ---- ---- ---- 1.882 -0.099 1.981 21400 ---- ---- ---- ---- 1.982 -0.099 2.081 21500 ---- ---- ---- ---- 2.082 -0.099 2.181 21600 ---- ---- ---- ---- 2.182 -0.098 2.280 21700 ---- ---- ---- ---- 2.281 -0.099 2.380 21800 ---- ---- ---- ---- 2.381 -0.099 2.480 21900 ---- ---- ---- ---- 2.481 -0.099 2.580 22000 ---- ---- ---- ---- 2.581 -0.099 2.680 22100 ---- ---- ---- ---- 2.681 -0.098 2.779 22200 ---- ---- ---- ---- 2.781 -0.098 2.879 22300 ---- ---- ---- ---- 2.880 -0.099 2.979 22400 ---- ---- ---- ---- 2.980 -0.099 3.079 22500 ---- ---- ---- ---- 3.080 -0.099 3.179 22600 ---- ---- ---- ---- 3.180 -0.098 3.278 22700 ---- ---- ---- ---- 3.280 -0.098 3.378 22800 ---- ---- ---- ---- 3.380 -0.098 3.478 22900 ---- ---- ---- ---- 3.479 -0.099 3.578 4R OCT23 BRL/USD Weekly Friday Options - Wk 4 CALL 15100 ---- ---- ---- ---- 4.304 0.102 4.202 15200 ---- ---- ---- ---- 4.204 0.101 4.103 15300 ---- ---- ---- ---- 4.104 0.101 4.003 15400 ---- ---- ---- ---- 4.005 0.102 3.903 15500 ---- ---- ---- ---- 3.905 0.102 3.803 15600 ---- ---- ---- ---- 3.805 0.101 3.704 15700 ---- ---- ---- ---- 3.705 0.101 3.604 15800 ---- ---- ---- ---- 3.606 0.102 3.504 15900 ---- ---- ---- ---- 3.506 0.101 3.405 16000 ---- ---- ---- ---- 3.406 0.101 3.305 16100 ---- ---- ---- ---- 3.306 0.100 3.206 16200 ---- ---- ---- ---- 3.207 0.101 3.106 16300 ---- ---- ---- ---- 3.107 0.100 3.007 16400 ---- ---- ---- ---- 3.007 0.100 2.907 16500 ---- ---- ---- ---- 2.907 0.099 2.808 16600 ---- ---- ---- ---- 2.808 0.100 2.708 16700 ---- ---- ---- ---- 2.709 0.100 2.609 16800 ---- ---- ---- ---- 2.609 0.099 2.510 16900 ---- ---- ---- ---- 2.509 0.099 2.410 17000 ---- ---- ---- ---- 2.410 0.099 2.311 17100 ---- ---- ---- ---- 2.310 0.098 2.212 17200 ---- ---- ---- ---- 2.211 0.098 2.113 17300 ---- ---- ---- ---- 2.112 0.097 2.015 17400 ---- ---- ---- ---- 2.013 0.097 1.916 17500 ---- ---- ---- ---- 1.914 0.096 1.818 17600 ---- ---- ---- ---- 1.815 0.095 1.720 17700 ---- ---- ---- ---- 1.716 0.094 1.622 17800 ---- ---- ---- ---- 1.618 0.093 1.525 17900 ---- ---- ---- ---- 1.520 0.092 1.428 18000 ---- ---- ---- ---- 1.422 0.090 1.332 18100 ---- ---- ---- ---- 1.325 0.088 1.237 18200 ---- ---- ---- ---- 1.228 0.086 1.142 18300 ---- ---- ---- ---- 1.133 0.084 1.049 18400 ---- ---- ---- ---- 1.038 0.081 0.957 18500 ---- ---- ---- ---- 0.944 0.077 0.867 18600 ---- ---- ---- ---- 0.853 0.074 0.779 18700 ---- ---- ---- ---- 0.763 0.070 0.693 18800 ---- ---- ---- ---- 0.675 0.065 0.610 18900 ---- ---- ---- ---- 0.591 0.061 0.530 19000 ---- ---- ---- ---- 0.510 0.055 0.455 19100 ---- ---- ---- ---- 0.434 0.049 0.385 19200 ---- ---- ---- ---- 0.363 0.043 0.320 19300 ---- 0.280 0.260 0.260 0.298 0.036 0.262 19400 ---- 0.260 ---- 0.250 0.241 0.030 0.211 19500 ---- 0.210 ---- 0.200 0.191 0.024 0.167 19600 ---- 0.160 ---- 0.160 0.148 0.018 0.130 19700 ---- 0.120 ---- 0.120 0.113 0.014 0.099 19800 ---- 0.080 ---- 0.080 0.084 0.010 0.074 19900 ---- 0.060 ---- 0.060 0.061 0.007 0.054 20000 ---- 0.040 ---- ---- 0.043 0.004 0.039 20100 ---- ---- ---- ---- 0.029 0.002 0.027 20200 ---- ---- ---- ---- 0.020 0.002 0.018 20300 ---- ---- ---- ---- 0.013 0.001 0.012 20400 ---- ---- ---- ---- 0.008 0.000 0.008 20500 ---- ---- ---- ---- 0.005 0.000 0.005 20600 ---- ---- ---- ---- 0.003 0.000 0.003 20700 ---- ---- ---- ---- 0.001 -0.001 0.002 20800 ---- ---- ---- ---- 0.001 0.000 0.001 20900 ---- ---- ---- ---- 0.000 CAB 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 4R OCT23 BRL/USD Weekly Friday Options - Wk 4 PUT 15100 ---- ---- ---- ---- 0.000 CAB 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- -0.001 0.001 16100 ---- ---- ---- ---- -0.001 0.001 16200 ---- ---- ---- ---- -0.001 0.001 16300 ---- ---- ---- ---- -0.001 0.001 16400 ---- ---- ---- ---- -0.001 0.001 16500 ---- ---- ---- ---- -0.001 0.001 16600 ---- ---- ---- ---- 0.001 -0.001 0.002 16700 ---- ---- ---- ---- 0.001 -0.001 0.002 16800 ---- ---- ---- ---- 0.001 -0.001 0.002 16900 ---- ---- ---- ---- 0.001 -0.002 0.003 17000 ---- ---- ---- ---- 0.001 -0.002 0.003 17100 ---- ---- ---- ---- 0.002 -0.002 0.004 17200 ---- ---- ---- ---- 0.002 -0.003 0.005 17300 ---- ---- ---- ---- 0.002 -0.004 0.006 17400 ---- ---- ---- ---- 0.003 -0.004 0.007 17500 ---- ---- ---- ---- 0.004 -0.004 0.008 17600 ---- ---- ---- ---- 0.004 -0.006 0.010 17700 ---- ---- ---- ---- 0.005 -0.007 0.012 17800 ---- ---- ---- ---- 0.007 -0.007 0.014 17900 ---- ---- ---- ---- 0.008 -0.009 0.017 18000 ---- ---- ---- ---- 0.011 -0.010 0.021 18100 ---- ---- ---- ---- 0.013 -0.012 0.025 18200 ---- ---- ---- ---- 0.016 -0.015 0.031 18300 ---- ---- ---- ---- 0.020 -0.017 0.037 18400 ---- ---- ---- ---- 0.026 -0.019 0.045 18500 ---- ---- ---- ---- 0.032 -0.022 0.054 18600 ---- ---- ---- ---- 0.040 -0.026 0.066 18700 ---- ---- ---- ---- 0.050 -0.030 0.080 18800 ---- ---- 0.090 0.090 0.062 -0.034 0.096 18900 ---- ---- 0.110 0.110 0.077 -0.040 0.117 19000 ---- ---- 0.130 0.130 0.096 -0.045 0.141 19100 ---- ---- 0.150 0.150 0.119 -0.052 0.171 19200 ---- 0.210 0.180 0.210 0.148 -0.058 0.206 19300 ---- 0.260 0.220 0.250 0.184 -0.063 0.247 19400 ---- ---- 0.250 0.250 0.226 -0.070 0.296 19500 ---- ---- 0.300 0.300 0.276 -0.076 0.352 19600 ---- ---- ---- ---- 0.333 -0.081 0.414 19700 ---- ---- ---- ---- 0.397 -0.086 0.483 19800 ---- ---- ---- ---- 0.468 -0.090 0.558 19900 ---- ---- ---- ---- 0.545 -0.092 0.637 20000 ---- ---- ---- ---- 0.626 -0.096 0.722 20100 ---- ---- ---- ---- 0.713 -0.096 0.809 20200 ---- ---- ---- ---- 0.802 -0.098 0.900 20300 ---- ---- ---- ---- 0.895 -0.099 0.994 20400 ---- ---- ---- ---- 0.990 -0.099 1.089 20500 ---- ---- ---- ---- 1.087 -0.099 1.186 20600 ---- ---- ---- ---- 1.185 -0.099 1.284 20700 ---- ---- ---- ---- 1.283 -0.099 1.382 20800 ---- ---- ---- ---- 1.382 -0.099 1.481 20900 ---- ---- ---- ---- 1.481 -0.099 1.580 21000 ---- ---- ---- ---- 1.581 -0.099 1.680 21100 ---- ---- ---- ---- 1.681 -0.099 1.780 21200 ---- ---- ---- ---- 1.780 -0.099 1.879 21300 ---- ---- ---- ---- 1.880 -0.099 1.979 21400 ---- ---- ---- ---- 1.980 -0.099 2.079 21500 ---- ---- ---- ---- 2.080 -0.098 2.178 21600 ---- ---- ---- ---- 2.179 -0.099 2.278 21700 ---- ---- ---- ---- 2.279 -0.099 2.378 21800 ---- ---- ---- ---- 2.379 -0.098 2.477 21900 ---- ---- ---- ---- 2.479 -0.098 2.577 22000 ---- ---- ---- ---- 2.578 -0.099 2.677 22100 ---- ---- ---- ---- 2.678 -0.099 2.777 22200 ---- ---- ---- ---- 2.778 -0.098 2.876 22300 ---- ---- ---- ---- 2.878 -0.098 2.976 22400 ---- ---- ---- ---- 2.977 -0.099 3.076 22500 ---- ---- ---- ---- 3.077 -0.098 3.175 22600 ---- ---- ---- ---- 3.177 -0.098 3.275 22700 ---- ---- ---- ---- 3.276 -0.099 3.375 22800 ---- ---- ---- ---- 3.376 -0.098 3.474 22900 ---- ---- ---- ---- 3.476 -0.098 3.574 BR NOV23 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.301 0.101 4.200 15200 ---- ---- ---- ---- 4.202 0.102 4.100 15300 ---- ---- ---- ---- 4.102 0.102 4.000 15400 ---- ---- ---- ---- 4.002 0.101 3.901 15500 ---- ---- ---- ---- 3.903 0.102 3.801 15600 ---- ---- ---- ---- 3.803 0.101 3.702 15700 ---- ---- ---- ---- 3.704 0.102 3.602 15800 ---- ---- ---- ---- 3.604 0.102 3.502 15900 ---- ---- ---- ---- 3.505 0.102 3.403 16000 ---- ---- ---- ---- 3.405 0.102 3.303 16100 ---- ---- ---- ---- 3.305 0.102 3.203 16200 ---- ---- ---- ---- 3.206 0.102 3.104 16300 ---- ---- ---- ---- 3.106 0.102 3.004 16400 ---- ---- ---- ---- 3.007 0.103 2.904 16500 ---- ---- ---- ---- 2.908 0.103 2.805 16600 ---- ---- ---- ---- 2.808 0.103 2.705 16700 ---- ---- ---- ---- 2.709 0.103 2.606 16800 ---- ---- ---- ---- 2.610 0.103 2.507 16900 ---- ---- ---- ---- 2.510 0.103 2.407 17000 ---- ---- ---- ---- 2.411 0.103 2.308 17100 ---- ---- ---- ---- 2.312 0.103 2.209 17200 ---- ---- ---- ---- 2.213 0.103 2.110 17300 ---- ---- ---- ---- 2.115 0.104 2.011 17400 ---- ---- ---- ---- 2.016 0.104 1.912 17500 ---- ---- ---- ---- 1.918 0.104 1.814 17600 ---- ---- ---- ---- 1.820 0.105 1.715 17700 ---- ---- ---- ---- 1.722 0.104 1.618 17800 ---- ---- ---- ---- 1.625 0.105 1.520 17900 ---- ---- ---- ---- 1.528 0.104 1.424 18000 ---- ---- ---- ---- 1.431 0.103 1.328 18100 ---- ---- ---- ---- 1.336 0.103 1.233 18200 ---- ---- ---- ---- 1.241 0.102 1.139 18300 ---- ---- ---- ---- 1.147 0.100 1.047 18400 ---- ---- ---- ---- 1.054 0.098 0.956 18500 ---- ---- ---- ---- 0.963 0.096 0.867 18600 ---- ---- ---- ---- 0.873 0.092 0.781 18700 ---- ---- ---- ---- 0.786 0.089 0.697 18800 ---- ---- ---- ---- 0.701 0.084 0.617 18900 ---- ---- ---- ---- 0.620 0.080 0.540 19000 ---- ---- ---- ---- 0.542 0.075 0.467 19100 ---- ---- ---- ---- 0.469 0.070 0.399 19200 ---- ---- 0.330 0.330 0.402 0.067 0.335 19300 ---- 0.300 ---- ---- 0.339 0.061 0.278 19400 ---- 0.280 ---- 0.270 0.282 0.055 0.227 19500 ---- 0.220 ---- 0.220 0.231 0.049 0.182 19600 ---- 0.170 ---- 0.170 0.186 0.043 0.143 19700 ---- 0.130 ---- 0.130 0.146 0.035 0.111 19800 ---- 0.100 ---- 0.090 0.113 0.028 0.085 19900 ---- 0.070 ---- 0.070 0.085 0.021 0.064 20000 ---- 0.050 ---- 0.050 0.062 0.015 0.047 20100 ---- ---- ---- ---- 0.044 0.010 0.034 20200 ---- ---- ---- ---- 0.031 0.006 0.025 20300 ---- ---- ---- ---- 0.020 0.003 0.017 20400 ---- ---- ---- ---- 0.013 0.001 0.012 20500 ---- ---- ---- ---- 0.008 0.000 0.008 20600 ---- ---- ---- ---- 0.005 0.000 0.005 20700 ---- ---- ---- ---- 0.003 0.000 0.003 20800 ---- ---- ---- ---- 0.001 -0.001 0.002 20900 ---- ---- ---- ---- 0.001 0.000 0.001 21000 ---- ---- ---- ---- -0.001 0.001 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 60 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB BR DEC23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 4.114 0.100 4.014 15300 ---- ---- ---- ---- 4.015 0.100 3.915 15400 ---- ---- ---- ---- 3.916 0.100 3.816 15500 ---- ---- ---- ---- 3.817 0.100 3.717 15600 ---- ---- ---- ---- 3.718 0.100 3.618 15700 ---- ---- ---- ---- 3.619 0.100 3.519 15800 ---- ---- ---- ---- 3.520 0.099 3.421 15900 ---- ---- ---- ---- 3.421 0.099 3.322 16000 ---- ---- ---- ---- 3.323 0.099 3.224 16100 ---- ---- ---- ---- 3.224 0.099 3.125 16200 ---- ---- ---- ---- 3.125 0.098 3.027 16300 ---- ---- ---- ---- 3.027 0.098 2.929 16400 ---- ---- ---- ---- 2.929 0.098 2.831 16500 ---- ---- ---- ---- 2.831 0.098 2.733 16600 ---- ---- ---- ---- 2.733 0.097 2.636 16700 ---- ---- ---- ---- 2.635 0.096 2.539 16800 ---- ---- ---- ---- 2.537 0.095 2.442 16900 ---- ---- ---- ---- 2.440 0.094 2.346 17000 ---- ---- ---- ---- 2.343 0.094 2.249 17100 ---- ---- ---- ---- 2.247 0.093 2.154 17200 ---- ---- ---- ---- 2.151 0.092 2.059 17300 ---- ---- ---- ---- 2.055 0.091 1.964 17400 ---- ---- ---- ---- 1.960 0.089 1.871 17500 ---- ---- ---- ---- 1.866 0.088 1.778 17600 ---- ---- ---- ---- 1.773 0.087 1.686 17700 ---- ---- ---- ---- 1.680 0.085 1.595 17800 ---- ---- ---- ---- 1.588 0.083 1.505 17900 ---- ---- ---- ---- 1.497 0.081 1.416 18000 ---- ---- ---- ---- 1.408 0.080 1.328 18100 ---- ---- ---- ---- 1.319 0.077 1.242 18200 ---- ---- ---- ---- 1.232 0.075 1.157 18300 ---- ---- ---- ---- 1.147 0.073 1.074 18400 ---- ---- ---- ---- 1.063 0.070 0.993 18500 ---- ---- ---- ---- 0.981 0.067 0.914 18600 ---- ---- ---- ---- 0.901 0.064 0.837 18700 ---- ---- ---- ---- 0.823 0.061 0.762 18800 ---- ---- ---- ---- 0.748 0.058 0.690 18900 ---- ---- ---- ---- 0.675 0.054 0.621 19000 ---- ---- ---- ---- 0.606 0.050 0.556 19100 ---- ---- 0.490 0.490 0.540 0.047 0.493 19200 ---- 0.460 0.430 0.430 0.478 0.043 0.435 19300 ---- 0.430 0.380 0.380 0.420 0.039 0.381 19400 ---- 0.380 0.330 0.330 0.367 0.036 0.331 19500 ---- 0.330 ---- 0.330 0.318 0.032 0.286 19600 ---- 0.280 ---- 0.280 0.273 0.028 0.245 19700 ---- 0.240 ---- 0.230 0.233 0.024 0.209 19800 ---- 0.200 ---- 0.200 0.198 0.021 0.177 19900 ---- 0.170 ---- 0.160 0.167 0.018 0.149 20000 ---- 0.140 ---- 0.130 0.140 0.016 0.124 20100 ---- 0.110 ---- 0.110 0.117 0.014 0.103 20200 ---- 0.090 ---- 0.090 0.096 0.011 0.085 20300 ---- 0.070 ---- 0.070 0.079 0.010 0.069 20400 ---- ---- ---- ---- 0.064 0.008 0.056 20500 ---- ---- ---- ---- 0.051 0.006 0.045 20600 ---- ---- ---- ---- 0.041 0.005 0.036 20700 ---- ---- ---- ---- 0.032 0.004 0.028 20800 ---- ---- ---- ---- 0.025 0.003 0.022 20900 ---- ---- ---- ---- 0.019 0.002 0.017 21000 ---- ---- ---- ---- 0.015 0.002 0.013 21100 ---- ---- ---- ---- 0.011 0.001 0.010 21200 ---- ---- ---- ---- 0.008 0.001 0.007 21300 ---- ---- ---- ---- 0.006 0.001 0.005 21400 ---- ---- ---- ---- 0.004 0.000 0.004 21500 ---- ---- ---- ---- 0.003 0.000 0.003 21600 ---- ---- ---- ---- 0.002 0.000 0.002 21700 ---- ---- ---- ---- 0.002 0.001 0.001 21800 ---- ---- ---- ---- 0.001 0.000 0.001 21900 ---- ---- ---- ---- 0.001 0.000 0.001 22000 ---- ---- ---- ---- 0.001 0.001 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB BR JAN24 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.193 0.102 4.091 15200 ---- ---- ---- ---- 4.096 0.101 3.995 15300 ---- ---- ---- ---- 4.000 0.101 3.899 15400 ---- ---- ---- ---- 3.904 0.100 3.804 15500 ---- ---- ---- ---- 3.808 0.100 3.708 15600 ---- ---- ---- ---- 3.712 0.099 3.613 15700 ---- ---- ---- ---- 3.617 0.099 3.518 15800 ---- ---- ---- ---- 3.522 0.098 3.424 15900 ---- ---- ---- ---- 3.427 0.098 3.329 16000 ---- ---- ---- ---- 3.332 0.097 3.235 16100 ---- ---- ---- ---- 3.237 0.096 3.141 16200 ---- ---- ---- ---- 3.143 0.096 3.047 16300 ---- ---- ---- ---- 3.049 0.095 2.954 16400 ---- ---- ---- ---- 2.955 0.094 2.861 16500 ---- ---- ---- ---- 2.861 0.093 2.768 16600 ---- ---- ---- ---- 2.768 0.092 2.676 16700 ---- ---- ---- ---- 2.675 0.091 2.584 16800 ---- ---- ---- ---- 2.583 0.090 2.493 16900 ---- ---- ---- ---- 2.491 0.089 2.402 17000 ---- ---- ---- ---- 2.400 0.088 2.312 17100 ---- ---- ---- ---- 2.309 0.087 2.222 17200 ---- ---- ---- ---- 2.218 0.086 2.132 17300 ---- ---- ---- ---- 2.129 0.085 2.044 17400 ---- ---- ---- ---- 2.039 0.083 1.956 17500 ---- ---- ---- ---- 1.951 0.082 1.869 17600 ---- ---- ---- ---- 1.863 0.081 1.782 17700 ---- ---- ---- ---- 1.776 0.079 1.697 17800 ---- ---- ---- ---- 1.690 0.078 1.612 17900 ---- ---- ---- ---- 1.605 0.076 1.529 18000 ---- ---- ---- ---- 1.521 0.074 1.447 18100 ---- ---- ---- ---- 1.438 0.072 1.366 18200 ---- ---- ---- ---- 1.357 0.071 1.286 18300 ---- ---- ---- ---- 1.277 0.069 1.208 18400 ---- ---- ---- ---- 1.198 0.066 1.132 18500 ---- ---- ---- ---- 1.122 0.065 1.057 18600 ---- ---- ---- ---- 1.047 0.063 0.984 18700 ---- ---- ---- ---- 0.974 0.060 0.914 18800 ---- ---- ---- ---- 0.903 0.058 0.845 18900 ---- ---- ---- ---- 0.834 0.055 0.779 19000 ---- ---- ---- ---- 0.768 0.052 0.716 19100 ---- ---- ---- ---- 0.704 0.049 0.655 19200 ---- ---- ---- ---- 0.643 0.046 0.597 19300 ---- ---- ---- ---- 0.586 0.044 0.542 19400 ---- ---- ---- ---- 0.531 0.042 0.489 19500 ---- ---- ---- ---- 0.479 0.039 0.440 19600 ---- ---- ---- ---- 0.430 0.035 0.395 19700 ---- ---- ---- ---- 0.385 0.033 0.352 19800 ---- ---- ---- ---- 0.343 0.030 0.313 19900 ---- ---- ---- ---- 0.304 0.027 0.277 20000 ---- ---- ---- ---- 0.269 0.025 0.244 20100 ---- ---- ---- ---- 0.236 0.022 0.214 20200 ---- ---- ---- ---- 0.207 0.020 0.187 20300 ---- ---- ---- ---- 0.181 0.018 0.163 20400 ---- ---- ---- ---- 0.158 0.016 0.142 20500 ---- ---- ---- ---- 0.137 0.014 0.123 20600 ---- ---- ---- ---- 0.119 0.013 0.106 20700 ---- ---- ---- ---- 0.102 0.010 0.092 20800 ---- ---- ---- ---- 0.088 0.009 0.079 20900 ---- ---- ---- ---- 0.076 0.008 0.068 21000 ---- ---- ---- ---- 0.065 0.007 0.058 21100 ---- ---- ---- ---- 0.056 0.006 0.050 21200 ---- ---- ---- ---- 0.048 0.006 0.042 21300 ---- ---- ---- ---- 0.041 0.005 0.036 21400 ---- ---- ---- ---- 0.035 0.004 0.031 21500 ---- ---- ---- ---- 0.029 0.003 0.026 21600 ---- ---- ---- ---- 0.025 0.003 0.022 21700 ---- ---- ---- ---- 0.021 0.002 0.019 21800 ---- ---- ---- ---- 0.018 0.002 0.016 21900 ---- ---- ---- ---- 0.015 0.002 0.013 22000 ---- ---- ---- ---- 0.013 0.002 0.011 22100 ---- ---- ---- ---- 0.011 0.001 0.010 22200 ---- ---- ---- ---- 0.009 0.001 0.008 22300 ---- ---- ---- ---- 0.007 0.000 0.007 22400 ---- ---- ---- ---- 0.006 0.000 0.006 22500 ---- ---- ---- ---- 0.005 0.000 0.005 22600 ---- ---- ---- ---- 0.004 0.000 0.004 22700 ---- ---- ---- ---- 0.004 0.001 0.003 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 CALL 6700 ---- 6.660 6.230 6.660 6.670 0.380 6.290 6750 ---- 6.160 5.730 6.160 6.170 0.380 5.790 6800 ---- 5.660 5.230 5.660 5.670 0.380 5.290 6850 ---- 5.160 4.730 5.160 5.170 0.380 4.790 6900 ---- 4.660 4.230 4.660 4.670 0.380 4.290 6950 ---- 4.160 3.730 4.160 4.170 0.380 3.790 7000 ---- 3.660 3.230 3.660 3.670 0.380 3.290 7050 ---- 3.160 2.730 3.160 3.170 0.380 2.790 7075 ---- 2.910 2.480 2.910 2.920 0.380 2.540 7100 ---- 2.660 2.240 2.660 2.670 0.380 2.290 7125 ---- 2.410 1.990 2.410 2.420 0.380 2.040 7150 ---- 2.160 1.740 2.160 2.170 0.380 1.790 7175 ---- 1.910 1.490 1.910 1.920 0.370 1.550 7200 ---- 1.670 1.240 1.670 1.670 0.370 1.300 7225 ---- 1.420 1.000 1.420 1.420 0.360 1.060 7250 ---- 1.170 0.770 1.170 1.180 0.350 0.830 1 7275 ---- 0.930 0.550 0.930 0.940 0.330 0.610 7300 ---- 0.700 0.370 0.700 0.710 0.300 0.410 1 7325 ---- 0.480 0.220 0.480 0.500 0.240 0.260 2 22 7350 ---- 0.300 0.120 0.120 0.310 0.160 4 0.150 33 88 7375 0.080 0.170 0.060 0.110 0.170 0.090 2 0.080 200 244 7400 0.030 0.090 0.030 0.090 0.090 0.050 5 0.040 3 68 7425 ---- 0.035 ---- 0.035 0.040 0.020 0.020 1 45 7450 0.015 0.015 0.015 0.015 0.015 0.005 1 0.010 3 103 7475 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 52 7500 ---- ---- ---- ---- 0.000 CAB 209 7525 ---- ---- ---- ---- 0.000 CAB 286 7550 0.010 0.010 0.010 0.010 0.000 1 CAB 7575 ---- ---- ---- ---- 0.000 CAB 52 7600 ---- ---- ---- ---- 0.000 CAB 40 7625 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 3 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 CALL 6700 ---- 6.630 6.210 6.630 6.640 0.380 6.260 6750 ---- 6.140 5.710 6.140 6.140 0.370 5.770 6800 ---- 5.640 5.210 5.640 5.640 0.370 5.270 6850 ---- 5.140 4.720 5.140 5.150 0.370 4.780 6900 ---- 4.650 4.220 4.650 4.650 0.370 4.280 6950 ---- 4.150 3.730 4.150 4.160 0.370 3.790 7000 ---- 3.660 3.240 3.660 3.670 0.370 3.300 7050 ---- 3.170 2.750 3.170 3.180 0.370 2.810 7075 ---- 2.930 2.510 2.930 2.930 0.360 2.570 7100 ---- 2.680 2.270 2.680 2.690 0.360 2.330 7125 ---- 2.440 2.040 2.440 2.450 0.350 2.100 7150 ---- 2.210 1.810 2.210 2.210 0.340 1.870 7175 ---- 1.980 1.600 1.980 1.980 0.340 1.640 7200 ---- 1.750 1.390 1.750 1.750 0.320 1.430 7225 ---- 1.530 1.190 1.530 1.540 0.310 1.230 7250 ---- 1.330 1.000 1.330 1.330 0.290 1.040 7275 ---- 1.130 0.830 1.130 1.130 0.260 0.870 22 33 7300 ---- 0.950 0.670 0.670 0.950 0.240 0.710 11 11 7325 ---- 0.780 0.540 0.540 0.780 0.210 0.570 11 11 7350 0.530 0.630 0.420 0.500 0.630 0.190 10 0.440 7375 ---- 0.500 0.330 0.500 0.500 0.160 0.340 7400 ---- 0.380 ---- 0.380 0.380 0.130 0.250 7425 ---- 0.290 0.180 0.290 0.290 0.100 0.190 11 11 7450 ---- 0.210 ---- 0.210 0.210 0.080 0.130 11 11 7475 ---- 0.150 ---- 0.150 0.160 0.070 0.090 7500 ---- 0.100 ---- 0.100 0.110 0.040 0.070 7525 ---- 0.070 ---- 0.070 0.080 0.035 0.045 7550 ---- 0.045 ---- 0.045 0.060 0.030 0.030 7575 ---- 0.030 ---- 0.030 0.040 0.020 0.020 7600 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7175 0.010 0.010 0.005 0.005 -0.005 1 0.005 5 9 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 8 8 7225 0.010 0.010 0.010 0.010 0.005 -0.010 1 0.015 4 4 7250 0.020 0.020 0.015 0.015 0.010 -0.025 1 0.035 93 7275 0.050 0.050 0.025 0.025 0.020 -0.040 2 0.060 2 339 7300 0.080 0.130 0.040 0.040 0.040 -0.080 5 0.120 31 259 7325 ---- 0.230 0.080 0.080 0.080 -0.130 0.210 1 7350 ---- 0.390 0.140 0.140 0.140 -0.210 0.350 2 7 7375 ---- 0.580 0.250 0.250 0.250 -0.280 0.530 5 7400 ---- 0.800 0.420 0.420 0.420 -0.320 0.740 144 7425 ---- 1.030 0.620 0.620 0.620 -0.350 0.970 46 7450 ---- 1.270 0.850 0.850 0.840 -0.370 1.210 37 7475 ---- 1.520 1.090 1.090 1.080 -0.380 1.460 7500 ---- 1.770 1.340 1.340 1.330 -0.370 1.700 7525 ---- 2.010 1.590 1.590 1.580 -0.370 1.950 7550 ---- 2.260 1.840 1.840 1.830 -0.370 2.200 7575 ---- 2.510 2.090 2.090 2.080 -0.370 2.450 7600 ---- 2.760 2.340 2.340 2.330 -0.370 2.700 7625 ---- 3.010 2.590 2.590 2.580 -0.370 2.950 7650 ---- 3.260 2.840 2.840 2.830 -0.370 3.200 7700 ---- 3.760 3.340 3.340 3.330 -0.370 3.700 7750 ---- 4.260 3.840 3.840 3.830 -0.370 4.200 7800 ---- 4.760 4.340 4.340 4.330 -0.370 4.700 7850 ---- 5.260 4.840 4.840 4.830 -0.370 5.200 7900 ---- 5.760 5.340 5.340 5.330 -0.370 5.700 7950 ---- 6.260 5.840 5.840 5.830 -0.370 6.200 8000 ---- 6.760 6.340 6.340 6.330 -0.370 6.700 8050 ---- 7.260 6.840 6.840 6.830 -0.370 7.200 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7050 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7075 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7100 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7125 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7150 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7175 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7200 ---- 0.150 0.100 0.150 0.090 -0.050 0.140 7225 ---- 0.210 0.130 0.210 0.120 -0.070 0.190 2 3 7250 ---- 0.270 0.170 0.270 0.160 -0.090 0.250 1 7275 ---- 0.350 0.220 0.220 0.220 -0.110 0.330 1 1 7300 ---- 0.450 0.280 0.280 0.280 -0.140 0.420 1 7325 ---- 0.560 0.360 0.560 0.360 -0.160 0.520 1 5 7350 ---- 0.690 0.460 0.460 0.460 -0.190 0.650 11 7375 ---- 0.840 0.570 0.570 0.570 -0.220 0.790 11 7400 ---- 1.000 0.710 1.000 0.710 -0.240 0.950 7425 ---- 1.190 0.860 0.860 0.870 -0.270 1.140 7450 ---- 1.390 1.040 1.390 1.040 -0.290 1.330 7475 ---- 1.600 1.240 1.240 1.230 -0.310 1.540 7500 ---- 1.830 1.440 1.440 1.440 -0.320 1.760 7525 ---- 2.050 1.660 1.660 1.650 -0.340 1.990 7550 ---- 2.290 1.880 1.880 1.880 -0.350 2.230 7575 ---- 2.530 2.110 2.110 2.110 -0.350 2.460 7600 ---- 2.770 2.350 2.350 2.340 -0.370 2.710 7650 ---- 3.260 2.840 2.840 2.830 -0.370 3.200 7700 ---- 3.760 3.330 3.330 3.320 -0.370 3.690 7750 ---- 4.250 3.820 3.820 3.810 -0.370 4.180 7800 ---- 4.750 4.320 4.320 4.310 -0.370 4.680 7850 ---- 5.240 4.820 4.820 4.810 -0.370 5.180 7900 ---- 5.740 5.310 5.310 5.310 -0.370 5.680 7950 ---- 6.240 5.810 5.810 5.800 -0.370 6.170 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 6.650 6.230 6.650 6.660 0.380 6.280 6750 ---- 6.150 5.730 6.150 6.160 0.380 5.780 6800 ---- 5.650 5.230 5.650 5.660 0.380 5.280 6850 ---- 5.150 4.730 5.150 5.160 0.370 4.790 6900 ---- 4.660 4.230 4.660 4.660 0.370 4.290 6950 ---- 4.160 3.730 4.160 4.160 0.370 3.790 7000 ---- 3.660 3.230 3.660 3.660 0.370 3.290 7050 ---- 3.160 2.730 3.160 3.160 0.370 2.790 7075 ---- 2.910 2.490 2.910 2.920 0.380 2.540 7100 ---- 2.660 2.240 2.660 2.670 0.370 2.300 7125 ---- 2.410 1.990 2.410 2.420 0.370 2.050 7150 ---- 2.170 1.750 2.170 2.170 0.370 1.800 7175 ---- 1.920 1.500 1.920 1.920 0.360 1.560 7200 1.520 1.680 1.270 1.680 1.680 0.350 1 1.330 1 7225 ---- 1.430 1.040 1.430 1.440 0.340 1.100 7250 ---- 1.200 0.820 1.200 1.210 0.330 0.880 7275 ---- 0.970 0.630 0.970 0.980 0.300 0.680 7300 ---- 0.760 0.450 0.760 0.770 0.270 0.500 7325 ---- 0.570 0.310 0.570 0.580 0.230 0.350 7350 ---- 0.410 0.210 0.410 0.410 0.180 0.230 22 7375 ---- 0.270 0.130 0.270 0.270 0.130 0.140 52 171 7400 ---- 0.170 0.080 0.080 0.170 0.080 0.090 22 7425 ---- 0.100 0.045 0.045 0.110 0.060 0.050 33 7450 ---- 0.050 ---- 0.050 0.060 0.035 0.025 13 7475 ---- 0.025 ---- 0.025 0.035 0.020 0.015 269 7500 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7525 ---- ---- ---- ---- 0.010 0.005 0.005 135 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7575 ---- ---- ---- ---- 0.000 CAB 191 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 7175 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7200 ---- ---- 0.020 0.020 0.015 -0.020 0.035 2 7225 ---- ---- 0.030 0.030 0.025 -0.025 0.050 26 7250 ---- ---- 0.040 0.040 0.040 -0.050 0.090 41 7275 ---- ---- 0.070 0.070 0.060 -0.080 0.140 937 7300 ---- 0.220 0.100 0.100 0.100 -0.110 0.210 157 7325 ---- 0.330 0.160 0.160 0.160 -0.150 0.310 139 7350 ---- 0.480 0.240 0.240 0.240 -0.200 0.440 34 7375 ---- 0.650 0.350 0.350 0.350 -0.250 0.600 11 7400 ---- 0.850 0.500 0.500 0.500 -0.290 0.790 7425 ---- 1.060 0.690 0.690 0.680 -0.320 1.000 33 7450 ---- 1.290 0.890 0.890 0.890 -0.340 1.230 12 7475 ---- 1.530 1.120 1.120 1.110 -0.360 1.470 33 7500 ---- 1.770 1.350 1.350 1.340 -0.370 1.710 22 7525 ---- 2.020 1.600 1.600 1.590 -0.360 1.950 7550 ---- 2.270 1.840 1.840 1.830 -0.370 2.200 7575 ---- 2.510 2.090 2.090 2.080 -0.370 2.450 7600 ---- 2.760 2.340 2.340 2.330 -0.370 2.700 1 7625 ---- 3.010 2.590 2.590 2.580 -0.370 2.950 7650 ---- 3.260 2.830 2.830 2.830 -0.370 3.200 7700 ---- 3.760 3.330 3.330 3.320 -0.380 3.700 7750 ---- 4.260 3.830 3.830 3.820 -0.380 4.200 7800 ---- 4.760 4.330 4.330 4.320 -0.380 4.700 7850 ---- 5.260 4.830 4.830 4.820 -0.370 5.190 7900 ---- 5.760 5.330 5.330 5.320 -0.370 5.690 7950 ---- 6.260 5.830 5.830 5.820 -0.370 6.190 8000 ---- 6.760 6.330 6.330 6.320 -0.370 6.690 8050 ---- 7.250 6.830 6.830 6.820 -0.370 7.190 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 6.640 6.220 6.640 6.650 0.370 6.280 6750 ---- 6.150 5.720 6.150 6.150 0.370 5.780 6800 ---- 5.650 5.220 5.650 5.660 0.380 5.280 6850 ---- 5.150 4.720 5.150 5.160 0.380 4.780 6900 ---- 4.650 4.230 4.650 4.660 0.380 4.280 6950 ---- 4.150 3.730 4.150 4.160 0.380 3.780 7000 ---- 3.660 3.230 3.660 3.660 0.370 3.290 7050 ---- 3.160 2.740 3.160 3.170 0.380 2.790 7075 ---- 2.910 2.490 2.910 2.920 0.370 2.550 7100 ---- 2.670 2.250 2.670 2.670 0.370 2.300 7125 ---- 2.420 2.000 2.420 2.430 0.370 2.060 7150 ---- 2.180 1.760 2.180 2.180 0.360 1.820 7175 ---- 1.930 1.530 1.930 1.940 0.350 1.590 7200 ---- 1.700 1.300 1.700 1.700 0.340 1.360 7225 ---- 1.460 1.090 1.460 1.470 0.330 1.140 7250 ---- 1.240 0.890 1.240 1.240 0.310 0.930 7275 ---- 1.020 0.710 1.020 1.030 0.290 0.740 7300 ---- 0.830 0.530 0.830 0.830 0.250 0.580 7325 ---- 0.650 0.400 0.650 0.650 0.220 0.430 7350 ---- 0.490 0.290 0.490 0.490 0.180 0.310 4 44 7375 ---- 0.360 0.200 0.360 0.350 0.130 0.220 7400 ---- 0.250 0.140 0.140 0.250 0.100 0.150 11 7425 ---- 0.170 ---- 0.170 0.170 0.070 0.100 7450 ---- 0.100 ---- 0.100 0.110 0.050 0.060 1 7475 ---- 0.060 ---- 0.060 0.070 0.035 0.035 7500 ---- 0.035 ---- 0.035 0.045 0.025 0.020 7525 ---- 0.020 ---- 0.020 0.025 0.010 0.015 1 1 7550 ---- ---- ---- ---- 0.015 0.005 0.010 131 7575 ---- ---- ---- ---- 0.010 0.005 0.005 142 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7625 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 4 7125 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7150 ---- ---- 0.025 0.025 0.020 -0.015 0.035 4 7175 ---- ---- 0.030 0.030 0.025 -0.025 0.050 1 7200 ---- ---- 0.040 0.040 0.035 -0.035 0.070 106 106 7225 ---- ---- 0.060 0.060 0.050 -0.050 0.100 7250 ---- 0.150 0.080 0.150 0.080 -0.060 0.140 7275 ---- 0.220 0.120 0.220 0.110 -0.090 0.200 131 7300 ---- 0.310 0.170 0.310 0.160 -0.120 0.280 7325 ---- 0.420 0.230 0.420 0.230 -0.160 0.390 138 7350 ---- 0.570 0.320 0.320 0.320 -0.200 0.520 1 7375 ---- 0.720 0.440 0.440 0.430 -0.240 0.670 1 7400 ---- 0.900 0.570 0.570 0.580 -0.270 0.850 7425 ---- 1.110 0.750 0.750 0.750 -0.300 1.050 7450 ---- 1.320 0.950 0.950 0.940 -0.320 1.260 7475 ---- 1.550 1.150 1.150 1.150 -0.340 1.490 7500 ---- 1.790 1.380 1.380 1.370 -0.350 1.720 4 7525 ---- 2.030 1.610 1.610 1.600 -0.360 1.960 7550 ---- 2.270 1.850 1.850 1.840 -0.370 2.210 7575 ---- 2.520 2.090 2.090 2.080 -0.370 2.450 7600 ---- 2.770 2.340 2.340 2.330 -0.370 2.700 7625 ---- 3.010 2.590 2.590 2.580 -0.370 2.950 7650 ---- 3.260 2.830 2.830 2.820 -0.380 3.200 7700 ---- 3.760 3.330 3.330 3.320 -0.370 3.690 7750 ---- 4.250 3.830 3.830 3.820 -0.370 4.190 7800 ---- 4.750 4.330 4.330 4.320 -0.370 4.690 7850 ---- 5.250 4.830 4.830 4.820 -0.370 5.190 7900 ---- 5.750 5.320 5.320 5.320 -0.370 5.690 7950 ---- 6.250 5.820 5.820 5.810 -0.380 6.190 8000 ---- 6.750 6.320 6.320 6.310 -0.370 6.680 CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 15.610 15.180 15.610 15.610 0.380 15.230 5900 ---- 14.610 14.180 14.610 14.620 0.380 14.240 6000 ---- 13.610 13.180 13.610 13.620 0.380 13.240 6100 ---- 12.620 12.190 12.620 12.620 0.370 12.250 6200 ---- 11.620 11.190 11.620 11.630 0.380 11.250 6300 ---- 10.620 10.190 10.620 10.630 0.380 10.250 6400 ---- 9.630 9.200 9.630 9.630 0.370 9.260 6500 ---- 8.630 8.200 8.630 8.640 0.380 8.260 6600 ---- 7.640 7.210 7.640 7.640 0.370 7.270 6700 ---- 6.640 6.210 6.640 6.650 0.380 6.270 6750 ---- 6.140 5.710 6.140 6.150 0.380 5.770 6800 ---- 5.640 5.220 5.640 5.650 0.380 5.270 6850 ---- 5.150 4.720 5.150 5.150 0.370 4.780 6900 ---- 4.650 4.220 4.650 4.650 0.370 4.280 6950 ---- 4.150 3.730 4.150 4.160 0.370 3.790 7000 ---- 3.660 3.230 3.660 3.660 0.370 3.290 7050 ---- 3.170 2.740 3.170 3.170 0.370 2.800 7100 ---- 2.680 2.260 2.680 2.680 0.360 2.320 7125 ---- ---- ---- 2.050 2.440 ---- ---- 7150 ---- 2.190 1.790 2.190 2.200 0.350 1.850 7175 ---- ---- ---- 1.590 1.960 ---- ---- 7200 ---- 1.730 1.350 1.730 1.730 0.330 1.400 7225 ---- ---- ---- 1.170 1.510 ---- ---- 7250 ---- 1.290 0.960 1.290 1.290 0.290 1.000 1 2 7275 ---- ---- ---- 0.790 1.090 ---- ---- 7300 ---- 0.900 0.620 0.900 0.900 0.240 0.660 314 331 7325 ---- ---- ---- 0.480 0.730 ---- ---- 7350 0.500 0.580 0.370 0.470 0.580 0.190 2 0.390 133 184 7375 ---- ---- ---- 0.280 0.450 ---- ---- 7400 0.240 0.330 0.210 0.330 0.340 0.130 77 0.210 2 481 7425 0.210 0.240 0.210 0.240 0.250 ---- 82 ---- 7450 0.140 0.170 0.110 0.170 0.180 0.070 65 0.110 140 535 7475 ---- ---- ---- 0.080 0.120 ---- ---- 7500 0.080 0.080 0.080 0.080 0.080 0.030 2 0.050 6 319 7525 ---- ---- ---- 0.035 0.060 ---- ---- 7550 ---- 0.030 ---- 0.030 0.035 0.015 0.020 587 7600 0.010 0.010 0.010 0.010 0.015 0.005 4 0.010 227 7650 ---- ---- ---- ---- 0.005 0.000 0.005 372 7700 ---- ---- ---- ---- 0.000 CAB 299 7750 ---- ---- ---- ---- 0.000 CAB 130 7800 ---- ---- ---- ---- 0.000 CAB 12 7850 ---- ---- ---- ---- 0.000 CAB 56 7900 ---- ---- ---- ---- 0.000 CAB 3 7950 ---- ---- ---- ---- 0.000 CAB 7 8000 ---- ---- ---- ---- 0.000 CAB 4 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 15.520 15.090 15.520 15.530 0.380 15.150 1 5900 ---- 14.530 14.100 14.530 14.540 0.380 14.160 6000 ---- 13.540 13.110 13.540 13.550 0.380 13.170 6100 ---- 12.550 12.120 12.550 12.560 0.380 12.180 6200 ---- 11.560 11.130 11.560 11.570 0.380 11.190 6300 ---- 10.570 10.140 10.570 10.580 0.380 10.200 6400 ---- 9.580 9.150 9.580 9.590 0.380 9.210 6500 ---- 8.590 8.160 8.590 8.600 0.380 8.220 10 6600 ---- 7.600 7.170 7.600 7.610 0.380 7.230 6700 ---- 6.610 6.180 6.610 6.620 0.370 6.250 6750 ---- 6.120 5.690 6.110 6.130 0.380 5.750 6800 ---- 5.630 5.200 5.630 5.630 0.370 5.260 6850 ---- 5.140 4.710 5.140 5.140 0.370 4.770 6900 ---- 4.650 4.220 4.650 4.650 0.370 4.280 6950 ---- 4.160 3.740 4.160 4.160 0.360 3.800 7000 ---- 3.680 3.260 3.680 3.680 0.360 3.320 7050 ---- 3.200 2.800 3.200 3.200 0.340 2.860 7100 ---- 2.740 2.350 2.740 2.740 0.340 2.400 7150 ---- 2.290 1.920 2.290 2.290 0.320 1.970 7200 ---- 1.870 1.530 1.870 1.870 0.300 1.570 2 7250 ---- 1.480 1.170 1.480 1.470 0.270 1.200 5 7300 ---- 1.120 0.850 1.120 1.120 0.230 0.890 2 178 7350 0.720 0.820 0.600 0.820 0.810 0.180 4 0.630 105 218 7400 ---- 0.570 0.410 0.570 0.570 0.150 0.420 135 521 7450 0.290 0.370 0.260 0.370 0.380 0.110 60 0.270 48 1266 7500 0.190 0.230 0.160 0.230 0.240 0.070 29 0.170 1 780 7550 0.120 0.140 0.120 0.140 0.150 0.050 1 0.100 6 767 7600 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1252 7650 0.045 0.045 0.045 0.045 0.050 0.015 10 0.035 662 7700 ---- 0.025 ---- 0.025 0.030 0.010 2 0.020 6 1219 7750 ---- 0.015 ---- 0.015 0.015 0.005 0.010 382 7800 ---- ---- ---- ---- 0.010 0.005 0.005 91 7850 ---- ---- ---- ---- 0.005 0.000 0.005 154 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 0.010 0.010 0.005 0.005 0.000 1 CAB 2 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- 15.540 15.140 15.140 15.570 0.370 15.200 5900 ---- 14.550 14.150 14.550 14.580 0.370 14.210 6000 ---- 13.570 13.160 13.570 13.590 0.370 13.220 6100 ---- 12.580 12.180 12.180 12.610 0.370 12.240 6200 ---- 11.590 11.190 11.590 11.620 0.370 11.250 6300 ---- 10.610 10.210 10.610 10.630 0.370 10.260 6400 ---- 9.620 9.220 9.620 9.650 0.370 9.280 6500 ---- 8.640 8.240 8.640 8.660 0.370 8.290 6600 ---- 7.660 7.260 7.660 7.680 0.370 7.310 6700 ---- 6.680 6.280 6.680 6.700 0.370 6.330 6800 ---- 5.700 5.300 5.700 5.720 0.360 5.360 6850 ---- 5.220 4.820 5.220 5.240 0.360 4.880 6900 ---- 4.730 4.340 4.730 4.760 0.360 4.400 6950 ---- 4.250 3.870 4.250 4.280 0.360 3.920 7000 ---- 3.780 3.400 3.780 3.810 0.350 3.460 7050 ---- 3.320 2.950 3.320 3.340 0.340 3.000 7100 ---- 2.870 2.520 2.870 2.890 0.330 2.560 7150 ---- 2.440 2.110 2.440 2.460 0.310 2.150 7200 ---- 2.040 1.720 2.040 2.050 0.290 1.760 7250 ---- 1.660 1.370 1.660 1.670 0.270 1.400 1 7300 ---- 1.310 1.050 1.310 1.320 0.240 1.080 35 7350 ---- 1.010 0.790 1.010 1.020 0.210 0.810 91 7400 ---- 0.750 0.580 0.750 0.760 0.170 0.590 1 25 7450 ---- 0.540 ---- 0.540 0.540 0.130 0.410 66 7500 0.290 0.380 0.290 0.380 0.380 0.100 1 0.280 12 7550 ---- 0.250 ---- 0.250 0.260 0.070 0.190 2 7600 0.130 0.160 0.130 0.160 0.160 0.040 5 0.120 1 118 7650 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1 49 7700 0.060 0.060 0.060 0.060 0.070 0.020 20 0.050 2 77 7750 ---- 0.040 ---- 0.040 0.045 0.010 4 0.035 91 7800 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6 7850 ---- ---- ---- ---- 0.020 0.005 0.015 7900 ---- ---- ---- ---- 0.015 0.005 0.010 7950 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.010 0.005 0.005 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.005 CAB 181 8150 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.490 0.370 15.120 5900 ---- ---- ---- ---- 14.500 0.360 14.140 6000 ---- ---- ---- ---- 13.520 0.360 13.160 6100 ---- ---- ---- ---- 12.540 0.360 12.180 6200 ---- ---- ---- ---- 11.560 0.360 11.200 6300 ---- ---- ---- ---- 10.580 0.360 10.220 6400 ---- ---- ---- ---- 9.600 0.360 9.240 6500 ---- ---- ---- ---- 8.630 0.370 8.260 6600 ---- ---- ---- ---- 7.650 0.360 7.290 6700 ---- ---- ---- ---- 6.680 0.360 6.320 6800 ---- ---- ---- ---- 5.720 0.350 5.370 6850 ---- ---- ---- ---- 5.250 0.360 4.890 6900 ---- ---- ---- ---- 4.780 0.350 4.430 6950 ---- ---- ---- ---- 4.310 0.340 3.970 7000 ---- ---- ---- ---- 3.850 0.330 3.520 7050 ---- ---- ---- ---- 3.410 0.330 3.080 7100 ---- ---- ---- ---- 2.980 0.320 2.660 7150 ---- ---- ---- ---- 2.560 0.290 2.270 7200 ---- 2.070 ---- 2.060 2.170 0.280 1.890 7250 ---- 1.770 ---- 1.770 1.810 0.260 1.550 7300 ---- 1.460 1.220 1.460 1.470 0.230 1.240 90 7350 ---- 1.160 0.950 1.160 1.170 0.200 0.970 60 7400 ---- 0.910 0.730 0.910 0.910 0.170 0.740 50 7450 ---- 0.690 ---- 0.690 0.700 0.150 0.550 7500 ---- 0.520 ---- 0.520 0.520 0.110 0.410 25 7550 ---- 0.380 ---- 0.380 0.380 0.090 0.290 22 7600 ---- 0.270 ---- 0.270 0.280 0.070 40 0.210 177 7650 ---- 0.190 ---- 0.190 0.200 0.050 0.150 22 152 7700 ---- 0.130 ---- 0.130 0.140 0.030 0.110 86 7750 ---- 0.090 ---- 0.090 0.100 0.020 0.080 7800 ---- ---- ---- ---- 0.070 0.010 0.060 16 7850 ---- 0.045 ---- 0.045 0.050 0.010 0.040 7900 ---- ---- ---- ---- 0.035 0.005 0.030 7950 ---- ---- ---- ---- 0.025 0.005 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.420 0.360 15.060 5900 ---- ---- ---- ---- 14.450 0.370 14.080 6000 ---- ---- ---- ---- 13.470 0.370 13.100 6100 ---- ---- ---- ---- 12.490 0.360 12.130 6200 ---- ---- ---- ---- 11.520 0.370 11.150 6300 ---- ---- ---- ---- 10.540 0.360 10.180 6400 ---- ---- ---- ---- 9.570 0.360 9.210 6500 ---- ---- ---- ---- 8.600 0.360 8.240 6600 ---- ---- ---- ---- 7.640 0.370 7.270 6700 ---- ---- ---- ---- 6.680 0.360 6.320 6750 ---- ---- ---- ---- 6.200 0.360 5.840 6800 ---- ---- ---- ---- 5.730 0.360 5.370 6850 ---- ---- ---- ---- 5.260 0.350 4.910 6900 ---- ---- ---- ---- 4.800 0.350 4.450 6950 ---- ---- ---- ---- 4.340 0.340 4.000 7000 ---- ---- ---- ---- 3.900 0.330 3.570 7050 ---- ---- ---- ---- 3.460 0.310 3.150 7100 ---- ---- ---- ---- 3.050 0.310 2.740 7150 ---- ---- ---- ---- 2.640 0.280 2.360 7200 ---- 2.180 ---- 2.180 2.260 0.270 1.990 5 7250 ---- 1.860 1.630 1.630 1.910 0.250 1.660 205 7300 ---- 1.570 1.330 1.330 1.580 0.220 1.360 1 7350 ---- 1.280 1.070 1.070 1.280 0.190 1.090 7400 ---- 1.020 0.840 0.840 1.020 0.160 0.860 205 7450 ---- 0.800 0.650 0.800 0.800 0.140 0.660 43 7500 ---- 0.610 ---- 0.610 0.610 0.110 0.500 2 263 7550 ---- 0.460 ---- 0.460 0.470 0.090 0.380 46 7600 0.310 0.340 0.310 0.340 0.350 0.070 1 0.280 138 7650 ---- 0.250 ---- 0.250 0.260 0.050 0.210 57 7700 ---- 0.180 ---- 0.180 0.190 0.040 2 0.150 306 7750 ---- 0.130 ---- 0.130 0.140 0.030 0.110 15 7800 ---- 0.100 ---- 0.100 0.110 0.020 2 0.090 51 7850 ---- 0.070 ---- 0.070 0.080 0.020 0.060 28 7900 ---- ---- ---- ---- 0.060 0.010 0.050 82 82 7950 ---- ---- ---- ---- 0.045 0.010 0.035 30 8000 ---- ---- ---- ---- 0.035 0.005 0.030 10 8050 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.020 0.005 0.015 5 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.010 0.000 0.010 216 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.400 0.350 15.050 5900 ---- ---- ---- ---- 14.430 0.350 14.080 6000 ---- ---- ---- ---- 13.460 0.350 13.110 6100 ---- ---- ---- ---- 12.480 0.340 12.140 6200 ---- ---- ---- ---- 11.510 0.340 11.170 6300 ---- ---- ---- ---- 10.550 0.350 10.200 6400 ---- ---- ---- ---- 9.580 0.340 9.240 6500 ---- ---- ---- ---- 8.620 0.340 8.280 6600 ---- ---- ---- ---- 7.660 0.340 7.320 6700 ---- ---- ---- ---- 6.710 0.330 6.380 6800 ---- ---- ---- ---- 5.780 0.330 5.450 6850 ---- ---- ---- ---- 5.310 0.320 4.990 6900 ---- ---- ---- ---- 4.860 0.320 4.540 6950 ---- ---- ---- ---- 4.410 0.310 4.100 7000 ---- ---- ---- ---- 3.980 0.310 3.670 7050 ---- ---- ---- ---- 3.550 0.290 3.260 7100 ---- ---- ---- ---- 3.140 0.280 2.860 7150 ---- ---- ---- ---- 2.750 0.270 2.480 7200 ---- ---- ---- ---- 2.380 0.260 2.120 7250 ---- ---- 1.780 1.780 2.030 0.240 1.790 7300 ---- 1.690 1.480 1.480 1.700 0.210 1.490 7350 ---- 1.400 1.210 1.210 1.410 0.190 1.220 7400 ---- 1.150 ---- 1.150 1.150 0.170 0.980 35 7450 ---- 0.920 ---- 0.920 0.920 0.140 0.780 7500 ---- 0.730 ---- 0.730 0.730 0.120 0.610 7550 ---- 0.560 ---- 0.560 0.570 0.100 0.470 7600 ---- 0.430 ---- 0.430 0.440 0.080 0.360 7650 ---- 0.330 ---- 0.330 0.340 0.060 0.280 50 7700 ---- 0.240 ---- 0.240 0.260 0.050 0.210 150 7750 ---- 0.180 ---- 0.180 0.200 0.040 0.160 100 7800 ---- 0.140 ---- 0.140 0.150 0.030 0.120 150 7850 ---- ---- ---- ---- 0.110 0.010 0.100 52 7900 ---- ---- ---- ---- 0.090 0.010 0.080 7950 ---- ---- ---- ---- 0.070 0.010 0.060 8000 ---- ---- ---- ---- 0.050 0.005 0.045 8050 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8150 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 14 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.340 0.350 14.990 5900 ---- ---- ---- ---- 14.370 0.340 14.030 6000 ---- ---- ---- ---- 13.400 0.340 13.060 6100 ---- ---- ---- ---- 12.440 0.350 12.090 6200 ---- ---- ---- ---- 11.470 0.340 11.130 6300 ---- ---- ---- ---- 10.510 0.340 10.170 6400 ---- ---- ---- ---- 9.550 0.340 9.210 6500 ---- ---- ---- ---- 8.600 0.340 8.260 6600 ---- ---- ---- ---- 7.650 0.340 7.310 6700 ---- ---- ---- ---- 6.710 0.330 6.380 6800 ---- ---- ---- ---- 5.790 0.330 5.460 6850 ---- ---- ---- ---- 5.340 0.330 5.010 6900 ---- ---- ---- ---- 4.890 0.320 4.570 6950 ---- ---- ---- ---- 4.450 0.310 4.140 7000 ---- ---- ---- ---- 4.030 0.310 3.720 7050 ---- ---- ---- ---- 3.610 0.290 3.320 7100 ---- ---- ---- ---- 3.210 0.280 2.930 7150 ---- ---- ---- ---- 2.830 0.270 2.560 7200 ---- ---- ---- ---- 2.460 0.250 2.210 7250 ---- 1.900 1.870 1.870 2.120 0.240 1.880 7300 ---- 1.780 ---- 1.780 1.800 0.220 1.580 7350 ---- 1.490 1.310 1.310 1.510 0.190 1.320 7400 ---- 1.250 ---- 1.250 1.250 0.170 1.080 47 7450 ---- 1.020 ---- 1.020 1.020 0.150 0.870 48 7500 ---- 0.820 ---- 0.820 0.830 0.130 0.700 11 7550 ---- 0.650 ---- 0.650 0.660 0.110 0.550 11 7600 ---- 0.510 ---- 0.510 0.520 0.090 0.430 7650 ---- 0.400 ---- 0.400 0.410 0.070 0.340 50 7700 ---- 0.310 ---- 0.310 0.320 0.060 0.260 7750 ---- 0.230 ---- 0.230 0.250 0.050 0.200 7800 ---- 0.180 ---- 0.180 0.200 0.040 0.160 100 7850 ---- 0.140 ---- 0.140 0.150 0.030 0.120 50 7900 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7950 ---- ---- ---- ---- 0.100 0.020 0.080 8000 ---- ---- ---- ---- 0.080 0.020 0.060 1 8050 ---- ---- ---- ---- 0.060 0.010 0.050 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8150 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.270 0.350 14.920 5900 ---- ---- ---- ---- 14.310 0.350 13.960 6000 ---- ---- ---- ---- 13.350 0.350 13.000 6100 ---- ---- ---- ---- 12.390 0.350 12.040 6200 ---- ---- ---- ---- 11.440 0.360 11.080 6300 ---- ---- ---- ---- 10.480 0.350 10.130 6400 ---- ---- ---- ---- 9.530 0.350 9.180 6500 ---- ---- ---- ---- 8.590 0.350 8.240 6600 ---- ---- ---- ---- 7.650 0.340 7.310 6700 ---- ---- ---- ---- 6.730 0.350 6.380 6750 ---- ---- ---- ---- 6.270 0.340 5.930 6800 ---- ---- ---- ---- 5.820 0.340 5.480 6850 ---- ---- ---- ---- 5.370 0.330 5.040 6900 ---- ---- ---- ---- 4.930 0.320 4.610 6950 ---- ---- ---- ---- 4.500 0.310 4.190 7000 ---- ---- ---- ---- 4.080 0.300 3.780 7050 ---- ---- ---- ---- 3.680 0.290 3.390 7100 ---- ---- ---- ---- 3.290 0.280 3.010 7150 ---- ---- ---- ---- 2.910 0.270 2.640 7200 ---- ---- ---- ---- 2.550 0.250 2.300 7250 ---- 2.040 ---- 2.040 2.220 0.240 1.980 7300 ---- 1.890 ---- 1.890 1.900 0.220 1.680 8 7350 ---- 1.600 ---- 1.600 1.620 0.210 1.410 48 7400 ---- 1.350 ---- 1.350 1.360 0.190 1.170 77 7450 ---- 1.120 ---- 1.120 1.130 0.170 0.960 25 7500 ---- 0.920 ---- 0.920 0.930 0.150 0.780 11 7550 ---- 0.750 ---- 0.750 0.760 0.130 0.630 22 7600 ---- 0.600 ---- 0.600 0.610 0.110 0.500 11 7650 ---- 0.480 ---- 0.480 0.490 0.090 0.400 26 7700 ---- 0.380 ---- 0.380 0.390 0.070 0.320 1 7750 ---- 0.300 ---- 0.300 0.310 0.050 0.260 11 7800 ---- 0.230 ---- 0.230 0.250 0.040 0.210 12 7850 ---- 0.180 ---- 0.180 0.200 0.030 0.170 11 7900 ---- 0.140 ---- 0.140 0.160 0.030 0.130 12 7950 ---- ---- ---- ---- 0.120 0.010 0.110 100 8000 ---- ---- ---- ---- 0.100 0.010 0.090 9 21 8050 ---- ---- ---- ---- 0.080 0.010 0.070 8 19 8100 ---- ---- ---- ---- 0.070 0.010 0.060 11 8150 ---- ---- ---- ---- 0.060 0.010 0.050 11 8200 ---- ---- ---- ---- 0.045 0.005 0.040 8250 ---- ---- ---- ---- 0.040 0.005 0.035 8300 ---- ---- ---- ---- 0.035 0.005 0.030 14 8350 ---- ---- ---- ---- 0.030 0.005 0.025 8400 ---- ---- ---- ---- 0.025 0.005 0.020 8450 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.020 0.005 0.015 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.230 0.340 14.890 5900 ---- ---- ---- ---- 14.270 0.330 13.940 6000 ---- ---- ---- ---- 13.320 0.340 12.980 6100 ---- ---- ---- ---- 12.360 0.330 12.030 6200 ---- ---- ---- ---- 11.410 0.330 11.080 6300 ---- ---- ---- ---- 10.470 0.340 10.130 6400 ---- ---- ---- ---- 9.520 0.330 9.190 6500 ---- ---- ---- ---- 8.590 0.330 8.260 6600 ---- ---- ---- ---- 7.660 0.330 7.330 6700 ---- ---- ---- ---- 6.740 0.320 6.420 6800 ---- ---- ---- ---- 5.850 0.320 5.530 6850 ---- ---- ---- ---- 5.410 0.320 5.090 6900 ---- ---- ---- ---- 4.980 0.310 4.670 6950 ---- ---- ---- ---- 4.550 0.300 4.250 7000 ---- ---- ---- ---- 4.140 0.300 3.840 7050 ---- ---- ---- ---- 3.740 0.290 3.450 7100 ---- ---- ---- ---- 3.360 0.280 3.080 7150 ---- ---- ---- ---- 2.990 0.270 2.720 7200 ---- ---- ---- ---- 2.640 0.260 2.380 7250 ---- 2.150 ---- 2.150 2.310 0.250 2.060 7300 ---- 1.940 ---- 1.940 2.000 0.230 1.770 11 7350 ---- 1.660 ---- 1.660 1.720 0.220 1.500 11 7400 ---- 1.450 ---- 1.450 1.460 0.200 1.260 11 7450 ---- 1.220 ---- 1.220 1.230 0.180 1.050 7500 ---- 1.010 ---- 1.010 1.020 0.150 0.870 99 7550 ---- 0.830 ---- 0.830 0.840 0.130 0.710 7600 ---- 0.680 ---- 0.680 0.690 0.110 0.580 7650 ---- 0.550 ---- 0.550 0.560 0.090 0.470 7700 ---- 0.440 ---- 0.440 0.460 0.080 0.380 7750 ---- 0.350 ---- 0.350 0.370 0.070 0.300 7800 ---- 0.280 ---- 0.280 0.300 0.050 0.250 7850 ---- 0.220 ---- 0.220 0.240 0.040 0.200 7900 ---- 0.180 ---- 0.180 0.190 0.030 0.160 1 7950 ---- 0.140 ---- 0.140 0.160 0.030 0.130 8000 ---- ---- ---- ---- 0.130 0.020 0.110 8050 ---- ---- ---- ---- 0.100 0.010 0.090 8100 ---- ---- ---- ---- 0.090 0.020 0.070 8150 ---- ---- ---- ---- 0.070 0.010 0.060 8200 ---- ---- ---- ---- 0.060 0.015 0.045 8300 ---- ---- ---- ---- 0.040 0.010 0.030 8400 ---- ---- ---- ---- 0.025 0.005 0.020 8500 ---- ---- ---- ---- 0.020 0.005 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.150 0.320 14.830 5900 ---- ---- ---- ---- 14.200 0.320 13.880 6000 ---- ---- ---- ---- 13.260 0.330 12.930 6100 ---- ---- ---- ---- 12.310 0.330 11.980 6200 ---- ---- ---- ---- 11.370 0.330 11.040 6300 ---- ---- ---- ---- 10.430 0.330 10.100 6400 ---- ---- ---- ---- 9.490 0.320 9.170 6500 ---- ---- ---- ---- 8.570 0.320 8.250 6600 ---- ---- ---- ---- 7.650 0.320 7.330 6700 ---- ---- ---- ---- 6.750 0.320 6.430 6800 ---- ---- ---- ---- 5.870 0.310 5.560 6850 ---- ---- ---- ---- 5.440 0.310 5.130 6900 ---- ---- ---- ---- 5.020 0.310 4.710 6950 ---- ---- ---- ---- 4.600 0.300 4.300 7000 ---- ---- ---- ---- 4.200 0.290 3.910 7050 ---- ---- ---- ---- 3.810 0.290 3.520 7100 ---- ---- ---- ---- 3.430 0.280 3.150 7150 ---- ---- ---- ---- 3.070 0.270 2.800 7200 ---- ---- ---- ---- 2.720 0.250 2.470 7250 ---- 2.320 ---- 2.320 2.400 0.240 2.160 7300 ---- 2.030 ---- 2.030 2.090 0.220 1.870 7350 ---- 1.750 ---- 1.750 1.810 0.210 1.600 7400 ---- 1.540 ---- 1.540 1.560 0.200 1.360 11 7450 ---- 1.310 ---- 1.310 1.330 0.180 1.150 7500 ---- 1.100 ---- 1.100 1.120 0.160 0.960 7550 ---- 0.920 ---- 0.920 0.940 0.140 0.800 7600 ---- 0.760 ---- 0.760 0.780 0.120 0.660 7650 ---- 0.630 ---- 0.630 0.640 0.100 0.540 7700 ---- 0.510 ---- 0.510 0.530 0.090 0.440 7750 ---- 0.420 ---- 0.420 0.430 0.070 0.360 7800 ---- 0.340 ---- 0.340 0.350 0.050 0.300 7850 ---- 0.270 ---- 0.270 0.290 0.050 0.240 7900 ---- 0.220 ---- 0.220 0.230 0.030 0.200 7950 ---- 0.170 ---- 0.170 0.190 0.030 0.160 8000 ---- ---- ---- ---- 0.160 0.030 0.130 8100 ---- ---- ---- ---- 0.110 0.020 0.090 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.050 0.010 0.040 8400 ---- 0.030 ---- 0.030 0.035 0.010 0.025 8500 ---- ---- ---- ---- 0.025 0.005 0.020 8600 ---- ---- ---- ---- 0.020 0.010 0.010 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.100 0.320 14.780 5900 ---- ---- ---- ---- 14.160 0.330 13.830 6000 ---- ---- ---- ---- 13.210 0.320 12.890 6100 ---- ---- ---- ---- 12.270 0.320 11.950 6200 ---- ---- ---- ---- 11.330 0.320 11.010 6300 ---- ---- ---- ---- 10.400 0.320 10.080 6400 ---- ---- ---- ---- 9.480 0.330 9.150 6500 ---- ---- ---- ---- 8.560 0.330 8.230 6600 ---- ---- ---- ---- 7.650 0.320 7.330 6700 ---- ---- ---- ---- 6.760 0.320 6.440 6750 ---- ---- ---- ---- 6.320 0.320 6.000 1000 1000 6800 ---- ---- ---- ---- 5.890 0.320 5.570 6850 ---- ---- ---- ---- 5.460 0.310 5.150 1000 1000 6900 ---- ---- ---- ---- 5.050 0.310 4.740 6950 ---- ---- ---- ---- 4.640 0.300 4.340 7000 ---- ---- ---- ---- 4.240 0.290 3.950 7050 ---- ---- ---- ---- 3.860 0.290 3.570 7100 ---- ---- ---- ---- 3.480 0.270 3.210 7150 ---- ---- ---- ---- 3.120 0.260 2.860 7200 ---- ---- ---- ---- 2.780 0.250 2.530 7250 ---- 2.400 ---- 2.400 2.460 0.240 2.220 1000 1000 7300 ---- 2.100 ---- 2.100 2.160 0.220 1.940 7350 ---- 1.820 ---- 1.820 1.880 0.210 1.670 1000 1013 7400 ---- 1.600 ---- 1.600 1.620 0.190 1.430 20 7450 ---- 1.370 ---- 1.370 1.390 0.170 1.220 35 7500 ---- 1.160 ---- 1.160 1.180 0.150 1.030 2 7550 ---- 0.980 ---- 0.980 1.000 0.140 0.860 7600 ---- 0.820 ---- 0.820 0.840 0.120 0.720 7650 ---- 0.680 ---- 0.680 0.700 0.100 0.600 3 7700 ---- 0.560 ---- 0.560 0.580 0.090 0.490 7750 ---- 0.460 ---- 0.460 0.480 0.070 0.410 7800 ---- 0.380 ---- 0.380 0.400 0.060 0.340 33 7850 ---- 0.310 ---- 0.310 0.330 0.050 0.280 7900 ---- 0.250 ---- 0.250 0.270 0.040 0.230 1 7950 ---- 0.200 ---- 0.200 0.220 0.030 0.190 8000 ---- ---- ---- ---- 0.180 0.020 0.160 8050 ---- 0.140 ---- 0.140 0.150 0.020 0.130 8100 ---- ---- ---- ---- 0.130 0.020 0.110 8150 ---- ---- ---- ---- 0.110 0.020 0.090 8200 ---- ---- ---- ---- 0.090 0.010 0.080 100 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.050 0.010 0.040 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.010 0.005 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU OCT24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.100 ---- ---- 6000 ---- ---- ---- ---- 13.160 ---- ---- 6100 ---- ---- ---- ---- 12.230 ---- ---- 6200 ---- ---- ---- ---- 11.300 ---- ---- 6300 ---- ---- ---- ---- 10.370 ---- ---- 6400 ---- ---- ---- ---- 9.450 ---- ---- 6500 ---- ---- ---- ---- 8.540 ---- ---- 6600 ---- ---- ---- ---- 7.650 ---- ---- 6700 ---- ---- ---- ---- 6.770 ---- ---- 6800 ---- ---- ---- ---- 5.910 ---- ---- 6850 ---- ---- ---- ---- 5.480 ---- ---- 6900 ---- ---- ---- ---- 5.070 ---- ---- 6950 ---- ---- ---- ---- 4.670 ---- ---- 7000 ---- ---- ---- ---- 4.270 ---- ---- 7050 ---- ---- ---- ---- 3.890 ---- ---- 7100 ---- ---- ---- ---- 3.520 ---- ---- 7150 ---- ---- ---- ---- 3.170 ---- ---- 7200 ---- ---- ---- 2.660 2.830 ---- ---- 7250 ---- ---- ---- 2.350 2.510 ---- ---- 7300 ---- ---- ---- 2.060 2.210 ---- ---- 7350 ---- ---- ---- 1.760 1.940 ---- ---- 7400 ---- ---- ---- 1.520 1.690 ---- ---- 7450 ---- ---- ---- 1.300 1.460 ---- ---- 7500 ---- ---- ---- 1.110 1.250 ---- ---- 7550 ---- ---- ---- 0.950 1.070 ---- ---- 7600 ---- ---- ---- 0.810 0.910 ---- ---- 7650 ---- ---- ---- 0.680 0.770 ---- ---- 7700 ---- ---- ---- 0.580 0.650 ---- ---- 7750 ---- ---- ---- 0.490 0.550 ---- ---- 7800 ---- ---- ---- 0.410 0.460 ---- ---- 7850 ---- ---- ---- 0.350 0.380 ---- ---- 7900 ---- ---- ---- 0.300 0.320 ---- ---- 8000 ---- ---- ---- 0.220 0.220 ---- ---- 8100 ---- ---- ---- 0.160 0.150 ---- ---- 8200 ---- ---- ---- 0.120 0.110 ---- ---- 8300 ---- ---- ---- 0.100 0.080 ---- ---- 8400 ---- ---- ---- 0.070 0.050 ---- ---- 8500 ---- ---- ---- 0.060 0.035 ---- ---- 8600 ---- ---- ---- 0.050 0.025 ---- ---- 8700 ---- ---- ---- 0.050 0.020 ---- ---- 8800 ---- ---- ---- 0.040 0.015 ---- ---- CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.930 0.340 14.590 5900 ---- ---- ---- ---- 14.000 0.340 13.660 6000 ---- ---- ---- ---- 13.070 0.330 12.740 6100 ---- ---- ---- ---- 12.150 0.330 11.820 6200 ---- ---- ---- ---- 11.240 0.340 10.900 6300 ---- ---- ---- ---- 10.330 0.330 10.000 6400 ---- ---- ---- ---- 9.420 0.320 9.100 6500 ---- ---- ---- ---- 8.530 0.310 8.220 6600 ---- ---- ---- ---- 7.660 0.310 7.350 6700 ---- ---- ---- ---- 6.800 0.300 6.500 6800 ---- ---- ---- ---- 5.960 0.290 5.670 6850 ---- ---- ---- ---- 5.560 0.290 5.270 6900 ---- ---- ---- ---- 5.160 0.290 4.870 6950 ---- ---- ---- ---- 4.770 0.280 4.490 7000 ---- ---- ---- ---- 4.390 0.280 4.110 7050 ---- ---- ---- ---- 4.020 0.270 3.750 7100 ---- ---- ---- ---- 3.660 0.260 3.400 7150 ---- ---- ---- ---- 3.320 0.250 3.070 25 7200 ---- 2.810 ---- 2.810 2.990 0.240 2.750 7250 ---- 2.600 ---- 2.600 2.690 0.240 2.450 7300 ---- 2.310 ---- 2.310 2.390 0.220 2.170 5 7350 ---- 2.040 ---- 2.040 2.120 0.200 1.920 7400 ---- 1.820 ---- 1.820 1.870 0.190 1.680 7450 ---- 1.620 ---- 1.620 1.630 0.170 1.460 7500 ---- 1.410 ---- 1.410 1.420 0.150 1.270 7550 ---- 1.220 ---- 1.220 1.230 0.130 1.100 1 7600 ---- 1.050 ---- 1.050 1.060 0.120 0.940 7650 ---- 0.900 ---- 0.900 0.910 0.100 0.810 7700 0.770 0.770 0.770 0.770 0.780 0.080 10 0.700 10 7750 ---- 0.660 ---- 0.660 0.670 0.070 0.600 7800 ---- 0.560 ---- 0.560 0.580 0.070 0.510 100 7850 ---- 0.480 ---- 0.480 0.500 0.060 0.440 7900 ---- 0.400 ---- 0.400 0.430 0.050 0.380 7950 ---- 0.340 ---- 0.340 0.370 0.050 0.320 8000 ---- 0.290 ---- 0.290 0.320 0.050 0.270 8050 ---- 0.240 ---- 0.240 0.270 0.040 0.230 8100 ---- ---- ---- ---- 0.230 0.040 0.190 8150 ---- ---- ---- ---- 0.200 0.040 0.160 8200 ---- ---- ---- ---- 0.170 0.040 0.130 8300 ---- ---- ---- ---- 0.120 0.030 0.090 8400 ---- ---- ---- ---- 0.080 0.020 0.060 8500 ---- ---- ---- ---- 0.060 0.020 0.040 8600 ---- 0.030 ---- 0.030 0.040 0.015 0.025 8700 ---- ---- ---- ---- 0.025 0.005 0.020 8800 ---- ---- ---- ---- 0.020 0.010 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.700 0.230 14.470 5900 ---- ---- ---- ---- 13.790 0.230 13.560 6000 ---- ---- ---- ---- 12.890 0.230 12.660 6100 ---- ---- ---- ---- 11.990 0.220 11.770 6200 ---- ---- ---- ---- 11.100 0.220 10.880 6300 ---- ---- ---- ---- 10.210 0.210 10.000 6400 ---- ---- ---- ---- 9.340 0.210 9.130 6500 ---- ---- ---- ---- 8.480 0.210 8.270 6600 ---- ---- ---- ---- 7.630 0.200 7.430 6700 ---- ---- ---- ---- 6.800 0.190 6.610 6800 ---- ---- ---- ---- 5.990 0.180 5.810 6850 ---- ---- ---- ---- 5.600 0.180 5.420 6900 ---- ---- ---- ---- 5.220 0.180 5.040 6950 ---- ---- ---- ---- 4.840 0.180 4.660 7000 ---- ---- ---- ---- 4.470 0.170 4.300 7050 ---- ---- ---- ---- 4.110 0.160 3.950 7100 ---- ---- ---- ---- 3.770 0.160 3.610 7150 ---- ---- ---- ---- 3.430 0.150 3.280 7200 ---- ---- ---- ---- 3.110 0.140 2.970 7250 ---- ---- ---- ---- 2.810 0.140 2.670 7300 ---- ---- ---- ---- 2.520 0.130 2.390 7350 ---- ---- ---- ---- 2.250 0.120 2.130 7400 ---- ---- ---- ---- 1.990 0.110 1.880 7450 ---- ---- ---- ---- 1.750 0.100 1.650 7500 ---- ---- ---- ---- 1.530 0.090 1.440 7550 ---- ---- ---- ---- 1.330 0.080 1.250 7600 ---- ---- ---- ---- 1.150 0.070 1.080 7650 ---- ---- ---- ---- 1.000 0.070 0.930 7700 ---- ---- ---- ---- 0.860 0.070 0.790 7750 ---- ---- ---- ---- 0.740 0.060 0.680 7800 ---- ---- ---- ---- 0.630 0.050 0.580 7850 ---- ---- ---- ---- 0.540 0.040 0.500 7900 ---- ---- ---- ---- 0.470 0.040 0.430 7950 ---- ---- ---- ---- 0.400 0.030 0.370 8000 ---- ---- ---- ---- 0.350 0.030 0.320 8050 ---- ---- ---- ---- 0.300 0.030 0.270 8100 ---- ---- ---- ---- 0.260 0.030 0.230 8150 ---- ---- ---- ---- 0.220 0.020 0.200 8200 ---- ---- ---- ---- 0.190 0.020 0.170 8300 ---- ---- ---- ---- 0.140 0.010 0.130 8400 ---- ---- ---- ---- 0.100 0.010 0.090 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.040 0.005 0.035 8800 ---- ---- ---- ---- 0.030 0.005 0.025 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.530 0.180 14.350 5900 ---- ---- ---- ---- 13.640 0.180 13.460 6000 ---- ---- ---- ---- 12.750 0.180 12.570 6100 ---- ---- ---- ---- 11.870 0.180 11.690 6200 ---- ---- ---- ---- 11.000 0.180 10.820 6300 ---- ---- ---- ---- 10.140 0.180 9.960 6400 ---- ---- ---- ---- 9.290 0.170 9.120 6500 ---- ---- ---- ---- 8.450 0.170 8.280 6600 ---- ---- ---- ---- 7.630 0.170 7.460 6700 ---- ---- ---- ---- 6.820 0.160 6.660 6800 ---- ---- ---- ---- 6.040 0.160 5.880 6850 ---- ---- ---- ---- 5.650 0.150 5.500 6900 ---- ---- ---- ---- 5.280 0.150 5.130 6950 ---- ---- ---- ---- 4.910 0.140 4.770 7000 ---- ---- ---- ---- 4.550 0.140 4.410 7050 ---- ---- ---- ---- 4.200 0.130 4.070 7100 ---- ---- ---- ---- 3.860 0.120 3.740 7150 ---- ---- ---- ---- 3.530 0.120 3.410 7200 ---- ---- ---- ---- 3.220 0.120 3.100 7250 ---- ---- ---- ---- 2.920 0.110 2.810 7300 ---- ---- ---- ---- 2.630 0.100 2.530 7350 ---- ---- ---- ---- 2.360 0.100 2.260 7400 ---- ---- ---- ---- 2.110 0.090 2.020 7450 ---- ---- ---- ---- 1.870 0.080 1.790 7500 ---- ---- ---- ---- 1.650 0.080 1.570 7550 ---- ---- ---- ---- 1.450 0.070 1.380 7600 ---- ---- ---- ---- 1.270 0.060 1.210 7650 ---- ---- ---- ---- 1.110 0.060 1.050 7700 ---- ---- ---- ---- 0.970 0.060 0.910 7750 ---- ---- ---- ---- 0.840 0.040 0.800 7800 ---- ---- ---- ---- 0.740 0.050 0.690 7850 ---- ---- ---- ---- 0.640 0.040 0.600 7900 ---- ---- ---- ---- 0.560 0.030 0.530 7950 ---- ---- ---- ---- 0.490 0.030 0.460 8000 ---- ---- ---- ---- 0.430 0.030 0.400 8050 ---- ---- ---- ---- 0.380 0.030 0.350 8100 ---- ---- ---- ---- 0.330 0.020 0.310 8150 ---- ---- ---- ---- 0.290 0.020 0.270 8200 ---- ---- ---- ---- 0.250 0.020 0.230 8300 ---- ---- ---- ---- 0.190 0.010 0.180 8400 ---- ---- ---- ---- 0.150 0.010 0.140 8500 ---- ---- ---- ---- 0.110 0.010 0.100 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.050 0.005 0.045 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.030 0.005 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.390 0.150 14.240 5900 ---- ---- ---- ---- 13.510 0.140 13.370 6000 ---- ---- ---- ---- 12.640 0.140 12.500 6100 ---- ---- ---- ---- 11.780 0.140 11.640 6200 ---- ---- ---- ---- 10.930 0.140 10.790 6300 ---- ---- ---- ---- 10.080 0.130 9.950 6400 ---- ---- ---- ---- 9.250 0.130 9.120 6500 ---- ---- ---- ---- 8.430 0.130 8.300 6600 ---- ---- ---- ---- 7.630 0.130 7.500 6700 ---- ---- ---- ---- 6.840 0.120 6.720 6800 ---- ---- ---- ---- 6.070 0.110 5.960 6850 ---- ---- ---- ---- 5.700 0.120 5.580 6900 ---- ---- ---- ---- 5.330 0.110 5.220 6950 ---- ---- ---- ---- 4.970 0.110 4.860 7000 ---- ---- ---- ---- 4.620 0.100 4.520 7050 ---- ---- ---- ---- 4.280 0.100 4.180 7100 ---- ---- ---- ---- 3.950 0.100 3.850 7150 ---- ---- ---- ---- 3.630 0.100 3.530 7200 ---- ---- ---- ---- 3.320 0.090 3.230 7250 ---- ---- ---- ---- 3.020 0.090 2.930 7300 ---- ---- ---- ---- 2.740 0.080 2.660 7350 ---- ---- ---- ---- 2.470 0.080 2.390 7400 ---- ---- ---- ---- 2.220 0.070 2.150 7450 ---- ---- ---- ---- 1.980 0.060 1.920 7500 ---- ---- ---- ---- 1.770 0.070 1.700 7550 ---- ---- ---- ---- 1.560 0.050 1.510 7600 ---- ---- ---- ---- 1.380 0.050 1.330 7650 ---- ---- ---- ---- 1.220 0.050 1.170 7700 ---- ---- ---- ---- 1.070 0.040 1.030 7750 ---- ---- ---- ---- 0.950 0.040 0.910 7800 ---- ---- ---- ---- 0.840 0.040 0.800 7850 ---- ---- ---- ---- 0.740 0.040 0.700 7900 ---- ---- ---- ---- 0.650 0.030 0.620 7950 ---- ---- ---- ---- 0.580 0.030 0.550 8000 ---- ---- ---- ---- 0.510 0.020 0.490 8100 ---- ---- ---- ---- 0.400 0.020 0.380 8200 ---- ---- ---- ---- 0.320 0.020 0.300 8300 ---- ---- ---- ---- 0.250 0.010 0.240 8400 ---- ---- ---- ---- 0.190 0.010 0.180 8500 ---- ---- ---- ---- 0.150 0.010 0.140 8600 ---- ---- ---- ---- 0.120 0.010 0.110 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 0.010 0.050 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6700 ---- ---- ---- ---- 0.000 CAB 66 6750 ---- ---- ---- ---- 0.000 CAB 42 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 15 6900 ---- ---- ---- ---- -0.005 0.005 1936 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 44 7000 0.015 0.015 0.015 0.015 0.005 -0.005 7 0.010 27 7050 ---- ---- ---- ---- 0.010 -0.010 0.020 91 7100 0.020 0.020 0.020 0.020 0.020 -0.015 7 0.035 113 7125 ---- ---- ---- 0.035 0.030 ---- ---- 7150 ---- ---- 0.045 0.045 0.035 -0.025 0.060 249 609 7175 ---- ---- ---- 0.050 0.050 ---- ---- 7200 0.080 0.120 0.070 0.070 0.070 -0.040 7 0.110 202 707 7225 ---- ---- ---- 0.100 0.090 ---- ---- 7250 ---- 0.220 0.130 0.220 0.130 -0.080 0.210 270 882 7275 ---- ---- ---- 0.180 0.170 ---- ---- 7300 0.320 0.390 0.240 0.240 0.230 -0.140 1 0.370 24 834 7325 ---- ---- ---- 0.310 0.310 ---- ---- 7350 ---- 0.640 0.410 0.410 0.410 -0.190 0.600 345 7375 ---- ---- ---- 0.520 0.520 ---- ---- 7400 0.800 0.970 0.650 0.650 0.660 -0.260 2 0.920 2 107 7425 ---- ---- ---- 0.820 0.820 ---- ---- 7450 ---- 1.370 1.000 1.000 1.000 -0.310 1.310 511 7475 ---- ---- ---- 1.200 1.200 ---- ---- 7500 ---- 1.810 1.410 1.410 1.410 -0.340 1.750 99 7525 ---- ---- ---- 1.630 1.630 ---- ---- 7550 ---- 2.280 1.870 1.870 1.860 -0.360 2.220 46 7600 ---- 2.770 2.350 2.350 2.340 -0.360 2.700 100 7650 ---- 3.260 2.840 2.840 2.820 -0.380 3.200 7700 ---- 3.760 3.330 3.330 3.320 -0.370 3.690 16 7750 ---- 4.250 3.820 3.820 3.820 -0.370 4.190 7800 ---- 4.750 4.320 4.320 4.310 -0.380 4.690 7850 ---- 5.250 4.820 4.820 4.810 -0.370 5.180 7900 ---- 5.750 5.320 5.320 5.310 -0.370 5.680 7950 ---- 6.250 5.820 5.820 5.810 -0.370 6.180 8000 ---- 6.740 6.310 6.310 6.310 -0.370 6.680 8050 ---- 7.240 6.810 6.810 6.810 -0.370 7.180 8100 ---- 7.740 7.310 7.310 7.300 -0.370 7.670 8150 ---- 8.240 7.810 7.810 7.800 -0.370 8.170 8200 ---- 8.740 8.310 8.310 8.300 -0.370 8.670 8300 ---- 9.730 9.300 9.300 9.300 -0.370 9.670 8400 ---- 10.730 10.300 10.300 10.290 -0.370 10.660 8500 ---- 11.720 11.290 11.290 11.290 -0.370 11.660 8600 ---- 12.720 12.290 12.290 12.290 -0.360 12.650 8700 ---- 13.720 13.290 13.290 13.280 -0.370 13.650 8800 ---- 14.710 14.280 14.280 14.280 -0.370 14.650 8900 ---- 15.710 15.280 15.280 15.270 -0.370 15.640 9000 ---- 16.710 16.280 16.280 16.270 -0.370 16.640 9100 ---- 17.700 17.270 17.270 17.270 -0.360 17.630 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.005 0.000 0.005 75 6600 ---- ---- ---- ---- 0.005 0.000 0.005 2939 6700 ---- ---- ---- ---- 0.010 0.000 0.010 37 6750 ---- ---- ---- ---- 0.010 0.000 0.010 100 6800 ---- ---- ---- ---- 0.015 0.000 0.015 100 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 315 6900 ---- ---- ---- ---- 0.025 0.000 0.025 49 6950 ---- ---- 0.035 0.035 0.030 -0.010 0.040 38 7000 ---- ---- 0.050 0.050 0.040 -0.020 3 0.060 80 249 7050 ---- ---- 0.070 0.070 0.060 -0.030 3 0.090 18 555 7100 ---- ---- 0.100 0.100 0.090 -0.040 4 0.130 11 448 7150 0.160 0.200 0.150 0.150 0.140 -0.050 1 0.190 29 520 7200 0.250 0.300 0.220 0.220 0.210 -0.080 2 0.290 452 816 7250 0.350 0.440 0.310 0.310 0.310 -0.110 2 0.420 145 838 7300 ---- 0.630 0.460 0.460 0.450 -0.150 0.600 2 1633 7350 ---- 0.880 0.650 0.650 0.640 -0.190 0.830 601 7400 0.890 1.170 0.890 0.890 0.890 -0.230 1 1.120 454 7450 ---- 1.520 1.190 1.190 1.200 -0.270 1.470 50 87 7500 ---- 1.920 1.560 1.560 1.560 -0.300 1.860 239 7550 ---- 2.350 1.960 1.960 1.960 -0.330 2.290 20 7600 ---- 2.800 2.400 2.400 2.390 -0.350 2.740 53 7650 ---- 3.280 2.860 2.860 2.850 -0.360 3.210 300 7700 ---- 3.760 3.340 3.340 3.330 -0.360 3.690 7750 ---- 4.250 3.820 3.820 3.810 -0.370 4.180 7800 ---- 4.740 4.310 4.310 4.300 -0.370 4.670 1 7850 ---- 5.230 4.800 4.800 4.790 -0.370 5.160 7900 ---- 5.720 5.290 5.290 5.280 -0.370 5.650 7950 ---- 6.220 5.790 5.790 5.780 -0.370 6.150 8000 ---- 6.710 6.280 6.280 6.270 -0.370 6.640 8050 ---- 7.200 6.780 6.780 6.770 -0.370 7.140 8100 ---- 7.700 7.270 7.270 7.270 -0.360 7.630 8150 ---- 8.190 7.770 7.770 7.760 -0.370 8.130 8200 ---- 8.690 8.260 8.260 8.260 -0.370 8.630 8250 ---- 9.190 8.760 8.760 8.750 -0.370 9.120 8300 ---- 9.680 9.250 9.250 9.250 -0.370 9.620 8350 ---- 10.180 9.750 9.750 9.740 -0.370 10.110 8400 ---- 10.670 10.240 10.240 10.240 -0.370 10.610 8450 ---- 11.170 10.740 10.740 10.740 -0.360 11.100 8500 ---- 11.660 11.230 11.230 11.230 -0.370 11.600 8600 ---- 12.650 12.230 12.230 12.220 -0.370 12.590 8700 ---- 13.640 13.220 13.220 13.210 -0.370 13.580 8800 ---- 14.640 14.210 14.210 14.200 -0.370 14.570 8900 ---- 15.630 15.200 15.200 15.200 -0.360 15.560 9000 ---- 16.620 16.190 16.190 16.190 -0.360 16.550 9100 ---- 17.610 17.180 17.180 17.180 -0.360 17.540 9200 ---- 18.600 18.170 18.170 18.170 -0.360 18.530 9300 ---- 19.590 19.160 19.160 19.160 -0.360 19.520 9400 ---- 20.580 20.150 20.150 20.150 -0.370 20.520 9500 ---- 21.570 21.140 21.140 21.140 -0.370 21.510 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 4000 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.025 -0.005 0.030 2 6850 ---- ---- ---- ---- 0.035 -0.005 0.040 6900 ---- ---- ---- ---- 0.050 0.000 0.050 6950 ---- ---- ---- ---- 0.060 -0.010 0.070 7000 ---- ---- 0.090 0.090 0.080 -0.020 0.100 2 13 7050 0.120 0.120 0.110 0.110 0.120 -0.020 1 0.140 14 7100 0.170 0.200 0.160 0.160 0.160 -0.030 3 0.190 4 30 7150 ---- 0.290 0.220 0.290 0.220 -0.050 0.270 209 7200 ---- 0.400 0.310 0.400 0.310 -0.060 0.370 727 7250 ---- 0.540 0.410 0.540 0.420 -0.090 0.510 3 26 7300 ---- 0.730 0.570 0.730 0.560 -0.130 0.690 8 7350 ---- 0.960 0.750 0.950 0.750 -0.160 0.910 18 7400 ---- 1.240 0.980 1.230 0.980 -0.200 1.180 12 7450 ---- 1.550 1.260 1.550 1.260 -0.240 1.500 22 7500 ---- 1.920 1.600 1.920 1.590 -0.270 1.860 11 7550 ---- 2.320 1.980 2.320 1.960 -0.300 2.260 125 7600 ---- 2.750 2.380 2.380 2.370 -0.320 2.690 7650 ---- 3.200 2.820 2.820 2.800 -0.340 3.140 7700 ---- 3.670 3.280 3.670 3.250 -0.350 3.600 7750 ---- 4.140 3.750 3.750 3.720 -0.360 4.080 7800 ---- 4.630 4.230 4.630 4.200 -0.360 4.560 7850 ---- 5.110 4.710 4.710 4.690 -0.360 5.050 7900 ---- 5.600 5.200 5.200 5.180 -0.360 5.540 7950 ---- 6.090 5.690 5.690 5.670 -0.360 6.030 8000 ---- 6.580 6.180 6.180 6.160 -0.360 6.520 8050 ---- 7.070 6.670 6.670 6.650 -0.360 7.010 8100 ---- 7.560 7.160 7.160 7.140 -0.360 7.500 8150 ---- 8.050 7.650 8.050 7.630 -0.360 7.990 8200 ---- 8.550 8.140 8.140 8.130 -0.360 8.490 8300 ---- 9.530 9.130 9.130 9.110 -0.360 9.470 8400 ---- 10.520 10.110 10.110 10.100 -0.360 10.460 8500 ---- 11.500 11.100 11.100 11.090 -0.360 11.450 8600 ---- 12.490 12.090 12.090 12.070 -0.360 12.430 8700 ---- 13.480 13.070 13.070 13.060 -0.360 13.420 8800 ---- 14.460 14.060 14.060 14.050 -0.360 14.410 8900 ---- 15.450 15.050 15.050 15.030 -0.360 15.390 9000 ---- 16.440 16.030 16.030 16.020 -0.360 16.380 9100 ---- 17.420 17.020 17.020 17.010 -0.360 17.370 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 1800 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 6700 ---- ---- ---- ---- 0.035 -0.005 0.040 6800 ---- ---- ---- ---- 0.060 -0.010 0.070 6850 ---- ---- ---- ---- 0.070 -0.010 0.080 1 6900 ---- ---- 0.100 0.100 0.090 -0.020 0.110 2 6950 ---- ---- ---- ---- 0.120 -0.020 0.140 108 7000 ---- ---- 0.160 0.160 0.150 -0.030 0.180 15 7050 ---- ---- 0.210 0.210 0.200 -0.040 0.240 7100 ---- 0.320 0.270 0.320 0.260 -0.050 40 0.310 304 7150 ---- 0.420 0.350 0.420 0.340 -0.060 0.400 177 7200 ---- 0.540 0.450 0.540 0.430 -0.090 0.520 237 7250 ---- 0.700 0.570 0.700 0.560 -0.110 0.670 23 7300 ---- 0.890 0.720 0.890 0.720 -0.130 0.850 55 7350 ---- 1.120 0.910 1.110 0.910 -0.160 1.070 85 7400 ---- 1.380 1.140 1.380 1.140 -0.190 1.330 40 7450 ---- 1.700 1.410 1.700 1.410 -0.220 1.630 11 7500 ---- ---- 1.730 1.730 1.730 -0.250 1.980 72 7550 ---- ---- 2.160 2.160 2.080 -0.280 2.360 11 7600 ---- ---- ---- ---- 2.460 -0.300 2.760 1 7650 ---- ---- ---- ---- 2.880 -0.320 3.200 7700 ---- ---- ---- ---- 3.310 -0.330 3.640 7750 ---- ---- ---- ---- 3.760 -0.340 4.100 7800 ---- ---- ---- ---- 4.220 -0.350 4.570 7850 ---- ---- ---- ---- 4.690 -0.360 5.050 7900 ---- ---- ---- ---- 5.170 -0.360 5.530 7950 ---- ---- ---- ---- 5.650 -0.360 6.010 8000 ---- ---- ---- ---- 6.130 -0.360 6.490 8050 ---- ---- ---- ---- 6.620 -0.360 6.980 8100 ---- ---- ---- ---- 7.110 -0.360 7.470 8150 ---- ---- ---- ---- 7.600 -0.360 7.960 8200 ---- ---- ---- ---- 8.090 -0.360 8.450 8300 ---- ---- ---- ---- 9.060 -0.360 9.420 8400 ---- ---- ---- ---- 10.050 -0.360 10.410 8500 ---- ---- ---- ---- 11.030 -0.360 11.390 8600 ---- ---- ---- ---- 12.010 -0.360 12.370 8700 ---- ---- ---- ---- 12.990 -0.360 13.350 8800 ---- ---- ---- ---- 13.970 -0.360 14.330 8900 ---- ---- ---- ---- 14.960 -0.350 15.310 9000 ---- ---- ---- ---- 15.940 -0.360 16.300 9100 ---- ---- ---- ---- 16.920 -0.360 17.280 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 1 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6700 ---- ---- ---- ---- 0.060 0.000 0.060 76 6750 ---- ---- ---- ---- 0.070 -0.010 0.080 72 6800 ---- ---- ---- ---- 0.090 0.000 0.090 109 6850 ---- ---- 0.110 0.110 0.110 -0.010 0.120 6900 ---- ---- 0.140 0.140 0.130 -0.020 2 0.150 250 6950 ---- ---- 0.180 0.180 0.170 -0.020 0.190 15 7000 ---- 0.250 0.220 0.250 0.210 -0.030 2 0.240 228 7050 ---- 0.320 0.280 0.320 0.270 -0.040 0.310 7100 ---- ---- 0.350 0.350 0.340 -0.060 0.400 32 7150 ---- 0.510 0.430 0.510 0.420 -0.080 0.500 89 7200 ---- 0.640 0.540 0.640 0.530 -0.100 0.630 133 7250 ---- 0.800 0.670 0.800 0.660 -0.120 0.780 118 7300 ---- 0.990 0.830 0.990 0.820 -0.150 0.970 301 7350 ---- 1.220 1.020 1.020 1.020 -0.170 1.190 20 7400 ---- 1.480 1.250 1.480 1.240 -0.200 1.440 66 7450 ---- 1.790 1.520 1.790 1.510 -0.230 1.740 63 7500 ---- ---- 1.820 1.820 1.820 -0.250 2.070 1 7550 ---- ---- 2.220 2.220 2.160 -0.270 2.430 207 7600 ---- ---- ---- ---- 2.530 -0.290 2.820 1 7650 ---- ---- ---- ---- 2.930 -0.310 3.240 7700 ---- ---- ---- ---- 3.350 -0.320 3.670 7750 ---- ---- ---- ---- 3.790 -0.330 4.120 7800 ---- ---- ---- ---- 4.240 -0.340 4.580 7850 ---- ---- ---- ---- 4.700 -0.350 5.050 7900 ---- ---- ---- ---- 5.170 -0.350 5.520 7950 ---- ---- ---- ---- 5.650 -0.350 6.000 144 8000 ---- ---- ---- ---- 6.130 -0.350 6.480 8050 ---- ---- ---- ---- 6.610 -0.350 6.960 8100 ---- ---- ---- ---- 7.090 -0.360 7.450 8150 ---- ---- ---- ---- 7.570 -0.360 7.930 5 8200 ---- ---- ---- ---- 8.060 -0.360 8.420 8250 ---- ---- ---- ---- 8.550 -0.350 8.900 8300 ---- ---- ---- ---- 9.030 -0.360 9.390 8350 ---- ---- ---- ---- 9.520 -0.360 9.880 8400 ---- ---- ---- ---- 10.010 -0.360 10.370 8450 ---- ---- ---- ---- 10.500 -0.350 10.850 8500 ---- ---- ---- ---- 10.980 -0.360 11.340 8600 ---- ---- ---- ---- 11.960 -0.360 12.320 8700 ---- ---- ---- ---- 12.940 -0.360 13.300 8800 ---- ---- ---- ---- 13.920 -0.350 14.270 8900 ---- ---- ---- ---- 14.890 -0.360 15.250 9000 ---- ---- ---- ---- 15.870 -0.360 16.230 9100 ---- ---- ---- ---- 16.850 -0.360 17.210 9200 ---- ---- ---- ---- 17.830 -0.350 18.180 9300 ---- ---- ---- ---- 18.810 -0.350 19.160 9400 ---- ---- ---- ---- 19.780 -0.360 20.140 9500 ---- ---- ---- ---- 20.760 -0.360 21.120 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- ---- ---- 0.025 -0.010 0.035 6500 ---- ---- ---- ---- 0.040 -0.005 0.045 24 24 6600 ---- ---- ---- ---- 0.050 -0.020 0.070 48 6700 ---- ---- ---- ---- 0.080 -0.010 0.090 24 6800 ---- ---- 0.130 0.130 0.120 -0.020 0.140 6850 ---- ---- ---- ---- 0.140 -0.020 0.160 6900 ---- ---- 0.190 0.190 0.180 -0.020 0.200 6950 ---- ---- 0.230 0.230 0.220 -0.030 0.250 15 7000 ---- ---- 0.280 0.280 0.270 -0.040 0.310 15 7050 ---- ---- 0.340 0.340 0.330 -0.050 0.380 88 7100 ---- ---- 0.420 0.420 0.410 -0.060 0.470 99 7150 ---- ---- 0.510 0.510 0.500 -0.080 0.580 33 7200 ---- 0.720 0.620 0.720 0.610 -0.100 0.710 77 7250 ---- 0.880 0.760 0.880 0.750 -0.110 0.860 22 7300 ---- 1.070 0.920 1.070 0.910 -0.140 1.050 22 7350 ---- 1.280 1.110 1.280 1.110 -0.150 1.260 11 7400 ---- 1.530 1.340 1.530 1.330 -0.180 1.510 11 7450 ---- 1.820 1.600 1.820 1.590 -0.210 1.800 11 7500 ---- ---- 2.020 2.020 1.890 -0.230 2.120 50 7550 ---- ---- ---- ---- 2.220 -0.240 2.460 11 7600 ---- ---- ---- ---- 2.570 -0.270 2.840 11 7650 ---- ---- ---- ---- 2.960 -0.280 3.240 37 7700 ---- ---- ---- ---- 3.370 -0.290 3.660 22 7750 ---- ---- ---- ---- 3.790 -0.310 4.100 11 7800 ---- ---- ---- ---- 4.230 -0.320 4.550 7850 ---- ---- ---- ---- 4.680 -0.330 5.010 7900 ---- ---- ---- ---- 5.140 -0.330 5.470 7950 ---- ---- ---- ---- 5.610 -0.330 5.940 8000 ---- ---- ---- ---- 6.080 -0.340 6.420 8050 ---- ---- ---- ---- 6.560 -0.340 6.900 8100 ---- ---- ---- ---- 7.040 -0.340 7.380 8150 ---- ---- ---- ---- 7.520 -0.340 7.860 8200 ---- ---- ---- ---- 8.000 -0.340 8.340 8300 ---- ---- ---- ---- 8.960 -0.350 9.310 8400 ---- ---- ---- ---- 9.930 -0.350 10.280 8500 ---- ---- ---- ---- 10.900 -0.350 11.250 8600 ---- ---- ---- ---- 11.880 -0.340 12.220 8700 ---- ---- ---- ---- 12.850 -0.340 13.190 8800 ---- ---- ---- ---- 13.820 -0.340 14.160 8900 ---- ---- ---- ---- 14.790 -0.340 15.130 9000 ---- ---- ---- ---- 15.770 -0.340 16.110 9100 ---- ---- ---- ---- 16.740 -0.340 17.080 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.035 -0.010 0.045 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.110 -0.010 0.120 6800 ---- ---- ---- ---- 0.160 -0.010 0.170 6850 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6900 ---- ---- 0.240 0.240 0.230 -0.020 0.250 6950 ---- 0.310 0.290 0.310 0.270 -0.030 0.300 20 7000 ---- 0.380 0.350 0.380 0.330 -0.040 0.370 7050 ---- 0.460 0.420 0.460 0.400 -0.050 0.450 7100 ---- 0.560 0.500 0.560 0.490 -0.060 0.550 11 7150 ---- 0.670 0.600 0.670 0.590 -0.070 0.660 7200 ---- 0.810 0.720 0.810 0.710 -0.090 0.800 7250 ---- 0.980 0.860 0.980 0.850 -0.110 0.960 22 7300 ---- 1.170 1.020 1.170 1.020 -0.120 1.140 7350 ---- 1.370 1.220 1.370 1.210 -0.150 1.360 7400 ---- 1.620 1.440 1.620 1.440 -0.170 1.610 7450 ---- 1.900 1.700 1.900 1.690 -0.200 1.890 22 7500 ---- 2.220 2.120 2.220 1.980 -0.220 2.200 11 7550 ---- ---- ---- ---- 2.300 -0.230 2.530 7600 ---- ---- ---- ---- 2.640 -0.260 2.900 7650 ---- ---- ---- ---- 3.020 -0.270 3.290 11 7700 ---- ---- ---- ---- 3.410 -0.290 3.700 7750 ---- ---- ---- ---- 3.830 -0.300 4.130 7 7800 ---- ---- ---- ---- 4.260 -0.310 4.570 7850 ---- ---- ---- ---- 4.700 -0.320 5.020 7900 ---- ---- ---- ---- 5.160 -0.320 5.480 7950 ---- ---- ---- ---- 5.610 -0.330 5.940 8000 ---- ---- ---- ---- 6.080 -0.330 6.410 8050 ---- ---- ---- ---- 6.550 -0.330 6.880 8100 ---- ---- ---- ---- 7.020 -0.340 7.360 8150 ---- ---- ---- ---- 7.500 -0.340 7.840 8200 ---- ---- ---- ---- 7.970 -0.340 8.310 8300 ---- ---- ---- ---- 8.930 -0.350 9.280 8400 ---- ---- ---- ---- 9.890 -0.350 10.240 8500 ---- ---- ---- ---- 10.860 -0.340 11.200 8600 ---- ---- ---- ---- 11.830 -0.340 12.170 8700 ---- ---- ---- ---- 12.800 -0.340 13.140 8800 ---- ---- ---- ---- 13.760 -0.350 14.110 8900 ---- ---- ---- ---- 14.730 -0.350 15.080 9000 ---- ---- ---- ---- 15.700 -0.340 16.040 9100 ---- ---- ---- ---- 16.670 -0.340 17.010 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.040 0.005 0.035 6300 ---- ---- ---- ---- 0.050 0.005 0.045 598 6400 ---- ---- ---- ---- 0.070 0.010 0.060 6500 ---- ---- ---- ---- 0.090 0.010 0.080 6600 ---- ---- ---- ---- 0.120 0.010 0.110 200 6700 ---- ---- ---- ---- 0.150 -0.010 0.160 6750 ---- ---- ---- ---- 0.180 -0.010 0.190 6800 ---- ---- ---- ---- 0.210 -0.010 0.220 6850 ---- 0.270 ---- 0.270 0.250 -0.010 0.260 6900 ---- ---- 0.300 0.300 0.290 -0.030 0.320 11 6950 ---- ---- 0.360 0.360 0.340 -0.040 0.380 11 7000 ---- ---- 0.430 0.430 0.410 -0.040 0.450 26 7050 ---- ---- 0.500 0.500 0.490 -0.050 0.540 11 7100 ---- 0.650 0.590 0.650 0.580 -0.060 0.640 41 7150 ---- 0.770 0.700 0.770 0.680 -0.080 0.760 11 7200 ---- 0.920 0.820 0.920 0.810 -0.080 0.890 61 7250 ---- 1.080 0.970 1.080 0.950 -0.100 1.050 11 7300 ---- 1.270 1.130 1.270 1.120 -0.120 1.240 12 7350 ---- 1.480 1.330 1.480 1.320 -0.130 1.450 11 7400 ---- 1.720 1.550 1.720 1.540 -0.160 1.700 11 7450 ---- 2.000 1.800 2.000 1.790 -0.180 1.970 14 7500 ---- 2.300 2.080 2.300 2.080 -0.190 2.270 11 7550 ---- ---- 2.530 2.530 2.390 -0.210 2.600 11 7600 ---- ---- ---- ---- 2.730 -0.230 2.960 22 7650 ---- ---- ---- ---- 3.090 -0.250 3.340 11 7700 ---- ---- ---- ---- 3.470 -0.270 3.740 47 7750 ---- ---- ---- ---- 3.870 -0.290 4.160 77 7800 ---- ---- ---- ---- 4.290 -0.300 4.590 7850 ---- ---- ---- ---- 4.720 -0.310 5.030 7900 ---- ---- ---- ---- 5.160 -0.320 5.480 7950 ---- ---- ---- ---- 5.620 -0.320 5.940 8000 ---- ---- ---- ---- 6.070 -0.330 6.400 8050 ---- ---- ---- ---- 6.540 -0.330 6.870 8100 ---- ---- ---- ---- 7.010 -0.330 7.340 8150 ---- ---- ---- ---- 7.480 -0.330 7.810 8200 ---- ---- ---- ---- 7.950 -0.340 8.290 8250 ---- ---- ---- ---- 8.430 -0.330 8.760 8300 ---- ---- ---- ---- 8.900 -0.340 9.240 8350 ---- ---- ---- ---- 9.380 -0.340 9.720 8400 ---- ---- ---- ---- 9.860 -0.330 10.190 8450 ---- ---- ---- ---- 10.340 -0.330 10.670 8500 ---- ---- ---- ---- 10.820 -0.330 11.150 8600 ---- ---- ---- ---- 11.780 -0.330 12.110 8700 ---- ---- ---- ---- 12.740 -0.340 13.080 8800 ---- ---- ---- ---- 13.700 -0.340 14.040 8900 ---- ---- ---- ---- 14.660 -0.340 15.000 9000 ---- ---- ---- ---- 15.630 -0.340 15.970 9100 ---- ---- ---- ---- 16.590 -0.340 16.930 9200 ---- ---- ---- ---- 17.560 -0.330 17.890 9300 ---- ---- ---- ---- 18.520 -0.340 18.860 9400 ---- ---- ---- ---- 19.480 -0.340 19.820 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.140 0.000 0.140 6700 ---- ---- ---- ---- 0.190 0.000 0.190 6800 ---- ---- ---- ---- 0.250 -0.010 0.260 6850 ---- ---- 0.300 0.300 0.290 -0.020 0.310 6900 ---- 0.370 ---- 0.370 0.340 -0.020 0.360 6950 ---- 0.430 ---- 0.430 0.400 -0.020 0.420 7000 ---- 0.510 0.490 0.510 0.470 -0.030 0.500 7050 ---- 0.610 0.570 0.610 0.550 -0.040 0.590 7100 ---- 0.720 0.660 0.720 0.640 -0.050 0.690 7150 ---- 0.840 0.770 0.840 0.750 -0.060 0.810 7200 ---- 0.990 0.900 0.990 0.880 -0.080 0.960 7250 ---- 1.160 1.040 1.160 1.030 -0.090 1.120 7300 ---- 1.350 1.210 1.350 1.210 -0.100 1.310 7350 ---- 1.570 1.400 1.570 1.400 -0.120 1.520 7400 ---- 1.770 1.650 1.770 1.630 -0.130 1.760 151 7450 ---- 2.040 1.900 2.040 1.880 -0.150 2.030 33 7500 ---- 2.340 2.180 2.340 2.150 -0.180 2.330 7550 ---- ---- 2.630 2.630 2.450 -0.200 2.650 7600 ---- ---- ---- ---- 2.780 -0.220 3.000 3 7650 ---- ---- ---- ---- 3.130 -0.240 3.370 22 7700 ---- ---- ---- ---- 3.510 -0.250 3.760 7750 ---- ---- ---- ---- 3.900 -0.270 4.170 7800 ---- ---- ---- ---- 4.310 -0.280 4.590 7850 ---- ---- ---- ---- 4.730 -0.290 5.020 7900 ---- ---- ---- ---- 5.170 -0.290 5.460 7950 ---- ---- ---- ---- 5.610 -0.300 5.910 8000 ---- ---- ---- ---- 6.060 -0.310 6.370 8050 ---- ---- ---- ---- 6.520 -0.310 6.830 8100 ---- ---- ---- ---- 6.980 -0.320 7.300 8150 ---- ---- ---- ---- 7.450 -0.310 7.760 8200 ---- ---- ---- ---- 7.910 -0.320 8.230 8300 ---- ---- ---- ---- 8.860 -0.320 9.180 8400 ---- ---- ---- ---- 9.810 -0.320 10.130 8500 ---- ---- ---- ---- 10.760 -0.320 11.080 8600 ---- ---- ---- ---- 11.710 -0.330 12.040 8700 ---- ---- ---- ---- 12.670 -0.330 13.000 8800 ---- ---- ---- ---- 13.630 -0.330 13.960 8900 ---- ---- ---- ---- 14.590 -0.330 14.920 9000 ---- ---- ---- ---- 15.550 -0.330 15.880 9100 ---- ---- ---- ---- 16.510 -0.330 16.840 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.130 -0.010 0.140 6600 ---- ---- ---- ---- 0.170 -0.010 0.180 6700 ---- ---- ---- ---- 0.230 -0.010 0.240 6800 ---- ---- ---- ---- 0.300 -0.020 0.320 6850 ---- ---- ---- ---- 0.350 -0.020 0.370 6900 ---- ---- 0.420 0.420 0.400 -0.030 0.430 6950 ---- ---- 0.490 0.490 0.470 -0.030 0.500 7000 ---- 0.590 0.570 0.590 0.540 -0.040 0.580 11 11 7050 ---- 0.690 0.650 0.690 0.630 -0.040 0.670 7100 ---- 0.800 0.750 0.800 0.730 -0.050 0.780 7150 ---- 0.930 0.870 0.930 0.840 -0.070 0.910 7200 ---- 1.080 1.000 1.080 0.980 -0.070 1.050 7250 ---- 1.250 1.150 1.250 1.130 -0.090 1.220 7300 ---- 1.440 1.320 1.440 1.310 -0.100 1.410 7350 ---- 1.660 1.510 1.660 1.500 -0.120 1.620 7400 ---- 1.870 1.730 1.870 1.720 -0.140 1.860 7450 ---- 2.130 2.000 2.130 1.970 -0.150 2.120 7500 ---- ---- 2.270 2.270 2.240 -0.170 2.410 7550 ---- ---- ---- ---- 2.540 -0.190 2.730 7600 ---- ---- ---- ---- 2.860 -0.210 3.070 7650 ---- ---- ---- ---- 3.200 -0.230 3.430 7700 ---- ---- ---- ---- 3.560 -0.250 3.810 7750 ---- ---- ---- ---- 3.950 -0.260 4.210 7800 ---- ---- ---- ---- 4.350 -0.270 4.620 7850 ---- ---- ---- ---- 4.760 -0.280 5.040 7900 ---- ---- ---- ---- 5.180 -0.300 5.480 7950 ---- ---- ---- ---- 5.620 -0.300 5.920 8000 ---- ---- ---- ---- 6.060 -0.310 6.370 8100 ---- ---- ---- ---- 6.970 -0.310 7.280 8200 ---- ---- ---- ---- 7.890 -0.320 8.210 8300 ---- ---- ---- ---- 8.830 -0.310 9.140 8400 ---- ---- ---- ---- 9.770 -0.320 10.090 8500 ---- ---- ---- ---- 10.710 -0.320 11.030 8600 ---- ---- ---- ---- 11.660 -0.320 11.980 8700 ---- ---- ---- ---- 12.610 -0.330 12.940 8800 ---- ---- ---- ---- 13.570 -0.320 13.890 8900 ---- ---- ---- ---- 14.520 -0.330 14.850 9000 ---- ---- ---- ---- 15.470 -0.330 15.800 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.090 -0.010 0.100 6400 ---- ---- ---- ---- 0.120 0.000 0.120 6500 ---- ---- ---- ---- 0.150 -0.010 0.160 6600 ---- ---- ---- ---- 0.200 0.000 0.200 450 6700 ---- ---- ---- ---- 0.260 -0.010 0.270 6750 ---- ---- ---- ---- 0.300 -0.010 0.310 100 6800 ---- 0.360 ---- 0.360 0.340 -0.010 0.350 22 22 6850 ---- 0.420 ---- 0.420 0.390 -0.020 0.410 6900 ---- 0.480 ---- 0.480 0.450 -0.020 0.470 6950 ---- 0.560 0.540 0.560 0.520 -0.030 0.550 11 11 7000 ---- 0.640 0.620 0.640 0.600 -0.030 0.630 30 7050 ---- 0.740 0.710 0.740 0.690 -0.040 0.730 7100 ---- 0.860 0.810 0.860 0.790 -0.060 0.850 20 7150 ---- 0.990 0.930 0.990 0.910 -0.070 0.980 25 7200 ---- 1.140 1.060 1.140 1.050 -0.070 1.120 7250 ---- 1.310 1.210 1.310 1.200 -0.090 1.290 7300 ---- 1.500 1.390 1.500 1.370 -0.110 1.480 9 7350 ---- 1.720 1.580 1.720 1.570 -0.120 1.690 7400 ---- 1.940 1.800 1.940 1.790 -0.140 1.930 7450 ---- 2.200 2.070 2.200 2.030 -0.160 2.190 7500 ---- ---- 2.340 2.340 2.300 -0.180 2.480 7550 ---- ---- ---- ---- 2.590 -0.200 2.790 7600 ---- ---- ---- ---- 2.910 -0.210 3.120 2 7650 ---- ---- ---- ---- 3.250 -0.220 3.470 7700 ---- ---- ---- ---- 3.600 -0.250 3.850 20 7750 ---- ---- ---- ---- 3.980 -0.260 4.240 7800 ---- ---- ---- ---- 4.370 -0.280 4.650 7850 ---- ---- ---- ---- 4.780 -0.280 5.060 7900 ---- ---- ---- ---- 5.200 -0.290 5.490 7950 ---- ---- ---- ---- 5.630 -0.300 5.930 8000 ---- ---- ---- ---- 6.070 -0.300 6.370 8050 ---- ---- ---- ---- 6.510 -0.310 6.820 8100 ---- ---- ---- ---- 6.960 -0.320 7.280 8150 ---- ---- ---- ---- 7.420 -0.310 7.730 8200 ---- ---- ---- ---- 7.880 -0.320 8.200 8300 ---- ---- ---- ---- 8.810 -0.310 9.120 8400 ---- ---- ---- ---- 9.740 -0.320 10.060 8500 ---- ---- ---- ---- 10.680 -0.320 11.000 8600 ---- ---- ---- ---- 11.630 -0.320 11.950 8700 ---- ---- ---- ---- 12.570 -0.320 12.890 8800 ---- ---- ---- ---- 13.520 -0.320 13.840 8900 ---- ---- ---- ---- 14.470 -0.320 14.790 9000 ---- ---- ---- ---- 15.420 -0.320 15.740 9100 ---- ---- ---- ---- 16.370 -0.320 16.690 9200 ---- ---- ---- ---- 17.320 -0.330 17.650 CAU OCT24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- 0.060 0.035 ---- ---- 6000 ---- ---- ---- 0.070 0.045 ---- ---- 6100 ---- ---- ---- 0.080 0.060 ---- ---- 6200 ---- ---- ---- 0.100 0.080 ---- ---- 6300 ---- ---- ---- 0.120 0.100 ---- ---- 6400 ---- ---- ---- 0.160 0.130 ---- ---- 6500 ---- ---- ---- 0.200 0.170 ---- ---- 6600 ---- ---- ---- 0.250 0.230 ---- ---- 6700 ---- ---- ---- 0.320 0.290 ---- ---- 6800 ---- ---- ---- 0.410 0.380 ---- ---- 6850 ---- ---- ---- 0.460 0.440 ---- ---- 6900 ---- ---- ---- 0.530 0.500 ---- ---- 6950 ---- ---- ---- 0.600 0.570 ---- ---- 7000 ---- ---- ---- 0.680 0.650 ---- ---- 7050 ---- ---- ---- 0.770 0.740 ---- ---- 7100 ---- ---- ---- 0.880 0.840 ---- ---- 7150 ---- ---- ---- 1.000 0.960 ---- ---- 7200 ---- ---- ---- 1.140 1.100 ---- ---- 7250 ---- ---- ---- 1.290 1.260 ---- ---- 7300 ---- ---- ---- 1.460 1.440 ---- ---- 7350 ---- ---- ---- 1.660 1.640 ---- ---- 7400 ---- ---- ---- 1.880 1.860 ---- ---- 7450 ---- ---- ---- 2.150 2.100 ---- ---- 7500 ---- ---- ---- 2.420 2.370 ---- ---- 7550 ---- ---- ---- 2.710 2.670 ---- ---- 7600 ---- ---- ---- ---- 2.980 ---- ---- 7650 ---- ---- ---- ---- 3.320 ---- ---- 7700 ---- ---- ---- ---- 3.670 ---- ---- 7750 ---- ---- ---- ---- 4.040 ---- ---- 7800 ---- ---- ---- ---- 4.420 ---- ---- 7850 ---- ---- ---- ---- 4.820 ---- ---- 7900 ---- ---- ---- ---- 5.230 ---- ---- 8000 ---- ---- ---- ---- 6.090 ---- ---- 8100 ---- ---- ---- ---- 6.970 ---- ---- 8200 ---- ---- ---- ---- 7.870 ---- ---- 8300 ---- ---- ---- ---- 8.790 ---- ---- 8400 ---- ---- ---- ---- 9.710 ---- ---- 8500 ---- ---- ---- ---- 10.650 ---- ---- 8600 ---- ---- ---- ---- 11.590 ---- ---- 8700 ---- ---- ---- ---- 12.530 ---- ---- 8800 ---- ---- ---- ---- 13.470 ---- ---- CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.110 -0.010 0.120 6300 ---- ---- ---- ---- 0.140 -0.010 0.150 6400 ---- ---- ---- ---- 0.180 -0.020 0.200 6500 ---- ---- ---- ---- 0.230 -0.020 0.250 6600 ---- ---- ---- ---- 0.300 -0.020 0.320 6700 ---- ---- ---- ---- 0.380 -0.040 0.420 6800 ---- ---- ---- ---- 0.490 -0.040 0.530 6850 ---- ---- 0.590 0.590 0.550 -0.050 0.600 2 6900 ---- ---- 0.660 0.660 0.620 -0.050 0.670 6950 ---- ---- 0.750 0.750 0.700 -0.060 0.760 50 7000 ---- ---- 0.840 0.840 0.790 -0.060 0.850 7050 ---- ---- 0.940 0.940 0.890 -0.070 0.960 7100 ---- ---- 1.050 1.050 1.010 -0.080 1.090 50 7150 ---- ---- 1.180 1.180 1.140 -0.080 1.220 7200 ---- ---- 1.320 1.320 1.280 -0.100 1.380 7250 ---- ---- 1.480 1.480 1.440 -0.110 1.550 7300 ---- 1.750 1.650 1.750 1.620 -0.120 1.740 7350 ---- 1.960 1.850 1.960 1.820 -0.130 1.950 7400 ---- ---- 2.060 2.060 2.040 -0.150 2.190 7450 ---- ---- 2.330 2.330 2.270 -0.170 2.440 7500 ---- ---- 2.590 2.590 2.530 -0.190 2.720 7550 ---- ---- 2.870 2.870 2.810 -0.210 3.020 7600 ---- ---- ---- ---- 3.110 -0.230 3.340 7650 ---- ---- ---- ---- 3.430 -0.240 3.670 7700 ---- ---- ---- ---- 3.770 -0.260 4.030 7750 ---- ---- ---- ---- 4.130 -0.270 4.400 7800 ---- ---- ---- ---- 4.510 -0.280 4.790 7850 ---- ---- ---- ---- 4.900 -0.280 5.180 7900 ---- ---- ---- ---- 5.300 -0.290 5.590 7950 ---- ---- ---- ---- 5.720 -0.290 6.010 8000 ---- ---- ---- ---- 6.130 -0.300 6.430 8050 ---- ---- ---- ---- 6.560 -0.300 6.860 8100 ---- ---- ---- ---- 6.990 -0.300 7.290 8150 ---- ---- ---- ---- 7.420 -0.310 7.730 8200 ---- ---- ---- ---- 7.860 -0.310 8.170 8300 ---- ---- ---- ---- 8.760 -0.310 9.070 8400 ---- ---- ---- ---- 9.660 -0.320 9.980 8500 ---- ---- ---- ---- 10.580 -0.320 10.900 8600 ---- ---- ---- ---- 11.500 -0.330 11.830 8700 ---- ---- ---- ---- 12.430 -0.330 12.760 8800 ---- ---- ---- ---- 13.360 -0.340 13.700 8900 ---- ---- ---- ---- 14.300 -0.330 14.630 9000 ---- ---- ---- ---- 15.230 -0.340 15.570 9100 ---- ---- ---- ---- 16.170 -0.340 16.510 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 -0.010 0.110 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.150 -0.010 0.160 6100 ---- ---- ---- ---- 0.180 -0.010 0.190 6200 ---- ---- ---- ---- 0.220 -0.010 0.230 6300 ---- ---- ---- ---- 0.260 -0.020 0.280 6400 ---- ---- ---- ---- 0.320 -0.020 0.340 6500 ---- ---- ---- ---- 0.390 -0.030 0.420 6600 ---- ---- ---- ---- 0.470 -0.040 0.510 6700 ---- ---- ---- ---- 0.570 -0.050 0.620 6800 ---- ---- ---- ---- 0.700 -0.050 0.750 6850 ---- ---- ---- ---- 0.770 -0.050 0.820 6900 ---- ---- ---- ---- 0.850 -0.060 0.910 6950 ---- ---- ---- ---- 0.940 -0.060 1.000 7000 ---- ---- ---- ---- 1.030 -0.070 1.100 7050 ---- ---- ---- ---- 1.140 -0.080 1.220 7100 ---- ---- ---- ---- 1.260 -0.080 1.340 7150 ---- ---- ---- ---- 1.390 -0.090 1.480 7200 ---- ---- ---- ---- 1.540 -0.100 1.640 7250 ---- ---- ---- ---- 1.700 -0.100 1.800 7300 ---- ---- ---- ---- 1.870 -0.120 1.990 7350 ---- ---- ---- ---- 2.060 -0.130 2.190 7400 ---- ---- ---- ---- 2.270 -0.140 2.410 7450 ---- ---- ---- ---- 2.500 -0.140 2.640 7500 ---- ---- ---- ---- 2.750 -0.150 2.900 7550 ---- ---- ---- ---- 3.010 -0.160 3.170 7600 ---- ---- ---- ---- 3.300 -0.160 3.460 7650 ---- ---- ---- ---- 3.600 -0.180 3.780 7700 ---- ---- ---- ---- 3.930 -0.180 4.110 7750 ---- ---- ---- ---- 4.280 -0.180 4.460 7800 ---- ---- ---- ---- 4.640 -0.190 4.830 7850 ---- ---- ---- ---- 5.010 -0.200 5.210 7900 ---- ---- ---- ---- 5.400 -0.210 5.610 7950 ---- ---- ---- ---- 5.800 -0.210 6.010 8000 ---- ---- ---- ---- 6.210 -0.220 6.430 8050 ---- ---- ---- ---- 6.630 -0.220 6.850 8100 ---- ---- ---- ---- 7.050 -0.220 7.270 8150 ---- ---- ---- ---- 7.480 -0.230 7.710 8200 ---- ---- ---- ---- 7.920 -0.220 8.140 8300 ---- ---- ---- ---- 8.800 -0.230 9.030 8400 ---- ---- ---- ---- 9.690 -0.230 9.920 8500 ---- ---- ---- ---- 10.590 -0.240 10.830 8600 ---- ---- ---- ---- 11.500 -0.240 11.740 8700 ---- ---- ---- ---- 12.420 -0.240 12.660 8800 ---- ---- ---- ---- 13.340 -0.240 13.580 8900 ---- ---- ---- ---- 14.260 -0.240 14.500 9000 ---- ---- ---- ---- 15.180 -0.250 15.430 9100 ---- ---- ---- ---- 16.110 -0.250 16.360 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 -0.010 0.160 5900 ---- ---- ---- ---- 0.180 -0.010 0.190 6000 ---- ---- ---- ---- 0.210 -0.010 0.220 6100 ---- ---- ---- ---- 0.250 -0.020 0.270 6200 ---- ---- ---- ---- 0.300 -0.020 0.320 6300 ---- ---- ---- ---- 0.360 -0.020 0.380 6400 ---- ---- ---- ---- 0.420 -0.030 0.450 6500 ---- ---- ---- ---- 0.510 -0.030 0.540 6600 ---- ---- ---- ---- 0.600 -0.040 0.640 6700 ---- ---- ---- ---- 0.720 -0.040 0.760 6800 ---- ---- ---- ---- 0.850 -0.050 0.900 6850 ---- ---- ---- ---- 0.930 -0.050 0.980 6900 ---- ---- ---- ---- 1.020 -0.050 1.070 6950 ---- ---- ---- ---- 1.110 -0.060 1.170 7000 ---- ---- ---- ---- 1.210 -0.060 1.270 7050 ---- ---- ---- ---- 1.320 -0.070 1.390 7100 ---- ---- ---- ---- 1.440 -0.080 1.520 7150 ---- ---- ---- ---- 1.570 -0.080 1.650 7200 ---- ---- ---- ---- 1.720 -0.090 1.810 7250 ---- ---- ---- ---- 1.880 -0.090 1.970 7300 ---- ---- ---- ---- 2.050 -0.100 2.150 7350 ---- ---- ---- ---- 2.240 -0.110 2.350 7400 ---- ---- ---- ---- 2.450 -0.110 2.560 7450 ---- ---- ---- ---- 2.670 -0.120 2.790 7500 ---- ---- ---- ---- 2.910 -0.130 3.040 7550 ---- ---- ---- ---- 3.170 -0.130 3.300 7600 ---- ---- ---- ---- 3.450 -0.140 3.590 7650 ---- ---- ---- ---- 3.750 -0.150 3.900 7700 ---- ---- ---- ---- 4.070 -0.150 4.220 7750 ---- ---- ---- ---- 4.410 -0.150 4.560 7800 ---- ---- ---- ---- 4.760 -0.160 4.920 7850 ---- ---- ---- ---- 5.130 -0.160 5.290 7900 ---- ---- ---- ---- 5.500 -0.170 5.670 7950 ---- ---- ---- ---- 5.890 -0.180 6.070 8000 ---- ---- ---- ---- 6.290 -0.180 6.470 8050 ---- ---- ---- ---- 6.700 -0.180 6.880 8100 ---- ---- ---- ---- 7.110 -0.190 7.300 8150 ---- ---- ---- ---- 7.530 -0.190 7.720 8200 ---- ---- ---- ---- 7.960 -0.180 8.140 8300 ---- ---- ---- ---- 8.820 -0.190 9.010 8400 ---- ---- ---- ---- 9.690 -0.200 9.890 8500 ---- ---- ---- ---- 10.580 -0.200 10.780 8600 ---- ---- ---- ---- 11.470 -0.200 11.670 8700 ---- ---- ---- ---- 12.370 -0.200 12.570 8800 ---- ---- ---- ---- 13.270 -0.210 13.480 8900 ---- ---- ---- ---- 14.180 -0.210 14.390 9000 ---- ---- ---- ---- 15.090 -0.210 15.300 9100 ---- ---- ---- ---- 16.010 -0.210 16.220 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.210 -0.010 0.220 5900 ---- ---- ---- ---- 0.240 -0.020 0.260 6000 ---- ---- ---- ---- 0.290 -0.010 0.300 6100 ---- ---- ---- ---- 0.340 -0.010 0.350 6200 ---- ---- ---- ---- 0.390 -0.020 0.410 6300 ---- ---- ---- ---- 0.460 -0.020 0.480 6400 ---- ---- ---- ---- 0.540 -0.020 0.560 6500 ---- ---- ---- ---- 0.630 -0.030 0.660 6600 ---- ---- ---- ---- 0.730 -0.040 0.770 6700 ---- ---- ---- ---- 0.860 -0.040 0.900 6800 ---- ---- ---- ---- 1.000 -0.050 1.050 6850 ---- ---- ---- ---- 1.090 -0.040 1.130 6900 ---- ---- ---- ---- 1.170 -0.050 1.220 6950 ---- ---- ---- ---- 1.270 -0.050 1.320 7000 ---- ---- ---- ---- 1.370 -0.060 1.430 7050 ---- ---- ---- ---- 1.490 -0.060 1.550 7100 ---- ---- ---- ---- 1.610 -0.060 1.670 7150 ---- ---- ---- ---- 1.750 -0.060 1.810 7200 ---- ---- ---- ---- 1.890 -0.070 1.960 7250 ---- ---- ---- ---- 2.050 -0.080 2.130 7300 ---- ---- ---- ---- 2.220 -0.090 2.310 7350 ---- ---- ---- ---- 2.410 -0.090 2.500 7400 ---- ---- ---- ---- 2.620 -0.090 2.710 7450 ---- ---- ---- ---- 2.840 -0.090 2.930 7500 ---- ---- ---- ---- 3.070 -0.100 3.170 7550 ---- ---- ---- ---- 3.330 -0.100 3.430 7600 ---- ---- ---- ---- 3.600 -0.110 3.710 7650 ---- ---- ---- ---- 3.890 -0.120 4.010 7700 ---- ---- ---- ---- 4.200 -0.120 4.320 7750 ---- ---- ---- ---- 4.530 -0.130 4.660 7800 ---- ---- ---- ---- 4.880 -0.130 5.010 7850 ---- ---- ---- ---- 5.230 -0.140 5.370 7900 ---- ---- ---- ---- 5.600 -0.140 5.740 7950 ---- ---- ---- ---- 5.980 -0.140 6.120 8000 ---- ---- ---- ---- 6.370 -0.150 6.520 8100 ---- ---- ---- ---- 7.180 -0.140 7.320 8200 ---- ---- ---- ---- 8.000 -0.150 8.150 8300 ---- ---- ---- ---- 8.840 -0.160 9.000 8400 ---- ---- ---- ---- 9.700 -0.160 9.860 8500 ---- ---- ---- ---- 10.570 -0.160 10.730 8600 ---- ---- ---- ---- 11.440 -0.170 11.610 8700 ---- ---- ---- ---- 12.330 -0.170 12.500 8800 ---- ---- ---- ---- 13.220 -0.170 13.390 8900 ---- ---- ---- ---- 14.120 -0.170 14.290 MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 CALL 6700 ---- 6.420 6.230 6.420 6.430 0.130 6.300 6750 ---- 5.920 5.730 5.920 5.930 0.130 5.800 6800 ---- 5.420 5.230 5.420 5.430 0.130 5.300 6850 ---- 4.920 4.730 4.920 4.930 0.130 4.800 6900 ---- 4.420 4.230 4.420 4.430 0.130 4.300 6950 ---- 3.920 3.730 3.920 3.930 0.130 3.800 7000 ---- 3.420 3.230 3.420 3.430 0.130 3.300 7050 ---- 2.920 2.730 2.920 2.930 0.130 2.800 7075 ---- 2.670 2.480 2.670 2.680 0.130 2.550 7100 ---- 2.420 2.230 2.420 2.430 0.130 2.300 7125 ---- 2.170 1.980 2.170 2.180 0.130 2.050 7150 ---- 1.920 1.730 1.920 1.930 0.130 1.800 7175 ---- 1.670 1.480 1.670 1.680 0.130 1.550 7200 ---- 1.420 1.230 1.420 1.430 0.130 1.300 7225 ---- 1.170 0.980 1.170 1.180 0.130 1.050 7250 ---- 0.920 0.730 0.920 0.930 0.130 0.800 7275 ---- 0.670 0.480 0.670 0.680 0.130 0.550 7300 ---- 0.420 0.240 0.420 0.430 0.120 0.310 7325 ---- 0.170 0.045 0.045 0.180 0.070 0.110 7350 ---- ---- 0.005 0.005 0.000 -0.025 0.025 30 64 7375 ---- ---- ---- ---- 0.000 -0.010 0.010 110 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 3 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 2 7450 ---- ---- ---- ---- 0.000 0.000 CAB 2 7475 ---- ---- ---- ---- 0.000 0.000 CAB 2 7500 ---- ---- ---- ---- 0.000 0.000 CAB 1 7525 ---- ---- ---- ---- 0.000 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 6800 ---- ---- ---- ---- 0.000 -0.005 0.005 6850 ---- ---- ---- ---- 0.000 -0.005 0.005 6900 ---- ---- ---- ---- 0.000 -0.005 0.005 6950 ---- ---- ---- ---- 0.000 -0.005 0.005 7000 ---- ---- ---- ---- 0.000 -0.005 0.005 7050 ---- ---- ---- ---- 0.000 -0.005 0.005 7075 ---- ---- ---- ---- 0.000 -0.005 0.005 7100 ---- ---- ---- ---- 0.000 -0.005 0.005 7125 ---- ---- ---- ---- 0.000 -0.005 0.005 7150 ---- ---- ---- ---- 0.000 -0.005 0.005 7175 ---- ---- ---- ---- 0.000 -0.005 0.005 2 7200 ---- ---- ---- ---- 0.000 -0.005 0.005 7225 ---- ---- ---- ---- 0.000 -0.005 0.005 7250 ---- ---- ---- ---- 0.000 -0.005 0.005 1 7275 ---- ---- ---- ---- 0.000 -0.005 0.005 1 7300 ---- ---- ---- ---- 0.000 -0.010 0.010 2 7325 0.010 0.070 0.005 0.005 0.000 -0.060 1 0.060 1 1 7350 ---- 0.270 0.070 0.070 0.080 -0.150 0.230 33 7375 ---- 0.520 0.330 0.330 0.330 -0.130 0.460 7400 ---- 0.770 0.580 0.580 0.580 -0.130 0.710 7425 ---- 1.020 0.830 0.830 0.830 -0.130 0.960 7450 ---- 1.270 1.080 1.080 1.080 -0.120 1.200 7475 ---- 1.520 1.330 1.330 1.330 -0.120 1.450 7500 ---- 1.770 1.580 1.580 1.580 -0.120 1.700 7525 ---- 2.020 1.830 1.830 1.830 -0.120 1.950 7550 ---- 2.270 2.080 2.080 2.080 -0.120 2.200 7575 ---- 2.520 2.330 2.330 2.330 -0.120 2.450 7600 ---- 2.770 2.580 2.580 2.580 -0.120 2.700 7625 ---- 3.020 2.830 2.830 2.830 -0.120 2.950 7650 ---- 3.270 3.080 3.080 3.080 -0.120 3.200 7700 ---- 3.770 3.580 3.580 3.580 -0.120 3.700 7750 ---- 4.270 4.080 4.080 4.080 -0.120 4.200 7800 ---- 4.770 4.580 4.580 4.580 -0.120 4.700 7850 ---- 5.270 5.080 5.080 5.080 -0.120 5.200 7900 ---- 5.770 5.580 5.580 5.580 -0.120 5.700 7950 ---- 6.270 6.080 6.080 6.080 -0.120 6.200 8000 ---- 6.770 6.580 6.580 6.580 -0.120 6.700 8050 ---- 7.270 7.080 7.080 7.080 -0.120 7.200 MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 CALL 6700 ---- 6.660 6.230 6.660 6.660 0.370 6.290 6750 ---- 6.160 5.730 6.160 6.160 0.370 5.790 6800 ---- 5.660 5.230 5.660 5.660 0.370 5.290 6850 ---- 5.160 4.730 5.160 5.160 0.370 4.790 6900 ---- 4.660 4.230 4.660 4.670 0.380 4.290 6950 ---- 4.160 3.730 4.160 4.170 0.380 3.790 7000 ---- 3.660 3.230 3.660 3.670 0.380 3.290 7050 ---- 3.160 2.730 3.160 3.170 0.380 2.790 7075 ---- 2.910 2.480 2.910 2.920 0.380 2.540 7100 ---- 2.660 2.230 2.660 2.670 0.380 2.290 7125 ---- 2.410 1.990 2.410 2.420 0.380 2.040 7150 ---- 2.160 1.740 2.160 2.170 0.370 1.800 7175 ---- 1.910 1.490 1.910 1.920 0.370 1.550 7200 ---- 1.670 1.250 1.670 1.670 0.360 1.310 7225 ---- 1.420 1.010 1.420 1.420 0.350 1.070 7250 ---- 1.180 0.780 1.180 1.180 0.340 0.840 7275 ---- 0.940 0.570 0.940 0.940 0.320 0.620 7300 ---- 0.710 0.390 0.710 0.720 0.290 0.430 7325 0.320 0.500 0.240 0.500 0.510 0.230 1 0.280 7350 ---- 0.330 0.140 0.330 0.330 0.170 0.160 7375 ---- 0.190 0.080 0.080 0.200 0.110 0.090 93 7400 0.050 0.100 0.040 0.100 0.100 0.055 1 0.045 3 7425 ---- 0.045 ---- 0.045 0.050 0.025 0.025 7450 ---- 0.015 ---- 0.015 0.025 0.015 0.010 7475 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7250 0.030 0.030 0.020 0.020 0.015 -0.025 1 0.040 1 7275 ---- ---- 0.030 0.030 0.025 -0.055 0.080 7300 ---- 0.150 0.050 0.150 0.050 -0.090 0.140 11 11 7325 ---- 0.260 0.100 0.100 0.090 -0.140 0.230 7350 ---- 0.410 0.160 0.160 0.160 -0.210 0.370 7375 ---- 0.590 0.270 0.270 0.270 -0.270 0.540 7400 ---- 0.810 0.440 0.440 0.430 -0.320 0.750 7425 ---- 1.040 0.630 0.630 0.630 -0.350 0.980 11 7450 ---- 1.280 0.860 0.860 0.850 -0.360 1.210 7475 ---- 1.520 1.100 1.100 1.090 -0.370 1.460 7500 ---- 1.770 1.340 1.340 1.330 -0.370 1.700 7525 ---- 2.020 1.590 1.590 1.580 -0.370 1.950 7550 ---- 2.260 1.840 1.840 1.830 -0.370 2.200 7575 ---- 2.510 2.090 2.090 2.080 -0.370 2.450 7600 ---- 2.760 2.340 2.340 2.330 -0.370 2.700 7625 ---- 3.010 2.590 2.590 2.580 -0.370 2.950 7650 ---- 3.260 2.840 2.840 2.830 -0.370 3.200 7700 ---- 3.760 3.340 3.340 3.330 -0.370 3.700 7750 ---- 4.260 3.830 3.830 3.830 -0.370 4.200 7800 ---- 4.760 4.330 4.330 4.330 -0.370 4.700 7850 ---- 5.260 4.830 4.830 4.830 -0.370 5.200 7900 ---- 5.760 5.330 5.330 5.320 -0.380 5.700 7950 ---- 6.260 5.830 5.830 5.820 -0.380 6.200 8000 ---- 6.760 6.330 6.330 6.320 -0.380 6.700 8050 ---- 7.260 6.830 6.830 6.820 -0.370 7.190 MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 CALL 6700 ---- 6.650 6.220 6.650 6.660 0.380 6.280 6750 ---- 6.150 5.720 6.150 6.160 0.380 5.780 6800 ---- 5.650 5.220 5.650 5.660 0.380 5.280 6850 ---- 5.150 4.730 5.150 5.160 0.380 4.780 6900 ---- 4.650 4.230 4.650 4.660 0.380 4.280 6950 ---- 4.150 3.730 4.150 4.160 0.370 3.790 7000 ---- 3.660 3.230 3.660 3.660 0.370 3.290 7050 ---- 3.160 2.730 3.160 3.160 0.370 2.790 7075 ---- 2.910 2.490 2.910 2.910 0.360 2.550 7100 ---- 2.660 2.240 2.660 2.670 0.370 2.300 7125 ---- 2.410 1.990 2.410 2.420 0.370 2.050 7150 ---- 2.170 1.750 2.170 2.170 0.360 1.810 7175 ---- 1.920 1.510 1.920 1.930 0.360 1.570 7200 ---- 1.680 1.270 1.680 1.690 0.360 1.330 7225 ---- 1.440 1.040 1.440 1.450 0.350 1.100 7250 ---- 1.200 0.830 1.200 1.210 0.320 0.890 7275 ---- 0.980 0.640 0.980 0.990 0.300 0.690 7300 ---- 0.770 0.460 0.460 0.780 0.260 0.520 7325 ---- 0.580 0.330 0.330 0.590 0.220 0.370 13 7350 ---- 0.420 0.220 0.420 0.420 0.170 0.250 7375 ---- 0.280 0.150 0.150 0.290 0.130 0.160 7400 0.160 0.180 0.090 0.180 0.180 0.080 1 0.100 7425 ---- 0.110 ---- 0.110 0.110 0.050 0.060 110 7450 ---- 0.060 ---- 0.060 0.060 0.030 0.030 974 7475 ---- 0.035 ---- 0.035 0.035 0.015 0.020 7500 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7525 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7125 ---- ---- ---- ---- 0.005 -0.010 0.015 7150 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7175 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7200 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7225 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7250 ---- ---- 0.050 0.050 0.045 -0.055 0.100 7275 ---- ---- 0.080 0.080 0.070 -0.080 0.150 7300 ---- 0.240 0.110 0.230 0.110 -0.110 0.220 7325 ---- 0.350 0.170 0.170 0.170 -0.150 0.320 198 7350 ---- 0.490 0.260 0.490 0.250 -0.200 0.450 7375 ---- 0.660 0.370 0.660 0.360 -0.250 0.610 11 7400 ---- 0.860 0.520 0.520 0.510 -0.290 0.800 11 7425 ---- 1.070 0.700 0.700 0.690 -0.320 1.010 11 7450 ---- 1.300 0.900 0.900 0.890 -0.340 1.230 11 7475 ---- 1.530 1.120 1.120 1.110 -0.360 1.470 7500 ---- 1.780 1.360 1.360 1.350 -0.360 1.710 7525 ---- 2.020 1.600 1.600 1.590 -0.370 1.960 7550 ---- 2.270 1.840 1.840 1.830 -0.370 2.200 7575 ---- 2.510 2.090 2.090 2.080 -0.370 2.450 7600 ---- 2.760 2.340 2.340 2.330 -0.370 2.700 7625 ---- 3.010 2.580 2.580 2.570 -0.380 2.950 7650 ---- 3.260 2.830 2.830 2.820 -0.380 3.200 7700 ---- 3.760 3.330 3.330 3.320 -0.380 3.700 7750 ---- 4.260 3.830 3.830 3.820 -0.370 4.190 7800 ---- 4.760 4.330 4.330 4.320 -0.370 4.690 7850 ---- 5.250 4.830 4.830 4.820 -0.370 5.190 7900 ---- 5.750 5.330 5.330 5.320 -0.370 5.690 7950 ---- 6.250 5.830 5.830 5.820 -0.370 6.190 8000 ---- 6.750 6.330 6.330 6.320 -0.370 6.690 MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 CALL 6700 ---- 6.640 6.220 6.640 6.650 0.380 6.270 6750 ---- 6.140 5.720 6.140 6.150 0.380 5.770 6800 ---- 5.650 5.220 5.650 5.650 0.370 5.280 6850 ---- 5.150 4.720 5.150 5.150 0.370 4.780 6900 ---- 4.650 4.220 4.650 4.660 0.380 4.280 6950 ---- 4.150 3.730 4.150 4.160 0.380 3.780 7000 ---- 3.660 3.230 3.660 3.660 0.370 3.290 7050 ---- 3.160 2.740 3.160 3.170 0.380 2.790 7075 ---- 2.910 2.490 2.910 2.920 0.370 2.550 7100 ---- 2.670 2.250 2.670 2.670 0.370 2.300 7125 ---- 2.420 2.000 2.420 2.430 0.370 2.060 7150 ---- 2.180 1.770 2.180 2.190 0.370 1.820 7175 ---- 1.940 1.530 1.940 1.940 0.350 1.590 7200 ---- 1.700 1.310 1.700 1.710 0.350 1.360 7225 ---- 1.470 1.100 1.470 1.470 0.320 1.150 7250 ---- 1.240 0.900 1.240 1.250 0.310 0.940 7275 ---- 1.030 0.720 1.030 1.040 0.280 0.760 7300 ---- 0.840 0.550 0.840 0.840 0.250 0.590 7325 ---- 0.660 0.410 0.410 0.660 0.210 0.450 7350 ---- 0.500 0.300 0.500 0.500 0.170 0.330 7375 ---- 0.370 0.220 0.370 0.370 0.140 0.230 7400 ---- 0.260 0.150 0.260 0.260 0.100 0.160 7425 ---- 0.180 0.100 0.100 0.180 0.070 0.110 7450 ---- 0.110 ---- 0.110 0.120 0.050 0.070 7475 ---- 0.070 ---- 0.070 0.080 0.035 0.045 7500 ---- 0.040 ---- 0.040 0.050 0.020 0.030 7525 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7550 ---- ---- ---- ---- 0.020 0.010 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 7125 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7150 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7175 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7200 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7225 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7250 ---- 0.160 0.090 0.160 0.080 -0.070 0.150 7275 ---- 0.230 0.130 0.230 0.120 -0.090 0.210 7300 ---- 0.320 0.180 0.320 0.170 -0.130 0.300 7325 ---- 0.440 0.250 0.440 0.240 -0.160 0.400 7350 ---- 0.570 0.340 0.570 0.330 -0.200 0.530 7375 ---- 0.730 0.450 0.730 0.450 -0.230 0.680 7400 ---- 0.910 0.590 0.590 0.590 -0.270 0.860 7425 ---- 1.110 0.760 0.760 0.760 -0.300 1.060 7450 ---- 1.330 0.950 0.950 0.950 -0.320 1.270 7475 ---- 1.550 1.160 1.160 1.150 -0.340 1.490 7500 ---- 1.790 1.380 1.380 1.370 -0.360 1.730 7525 ---- 2.030 1.610 1.610 1.600 -0.360 1.960 7550 ---- 2.270 1.850 1.850 1.840 -0.370 2.210 7600 ---- 2.760 2.340 2.340 2.330 -0.370 2.700 7650 ---- 3.260 2.830 2.830 2.820 -0.370 3.190 7700 ---- 3.760 3.330 3.330 3.320 -0.370 3.690 7750 ---- 4.250 3.830 3.830 3.820 -0.370 4.190 7800 ---- 4.750 4.330 4.330 4.320 -0.370 4.690 7850 ---- 5.250 4.820 4.820 4.820 -0.370 5.190 7900 ---- 5.750 5.320 5.320 5.310 -0.380 5.690 SD2 OCT23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6700 ---- 6.660 6.230 6.660 6.670 0.380 6.290 6750 ---- 6.160 5.730 6.160 6.170 0.380 5.790 6800 ---- 5.660 5.230 5.660 5.670 0.380 5.290 6850 ---- 5.160 4.730 5.160 5.170 0.380 4.790 6900 ---- 4.660 4.230 4.660 4.670 0.380 4.290 6950 ---- 4.160 3.730 4.160 4.170 0.380 3.790 7000 ---- 3.660 3.230 3.660 3.670 0.380 3.290 7050 ---- 3.160 2.730 3.160 3.170 0.380 2.790 7075 ---- 2.910 2.480 2.910 2.920 0.380 2.540 7100 ---- 2.660 2.230 2.660 2.670 0.380 2.290 7125 ---- 2.410 1.990 2.410 2.420 0.380 2.040 7150 ---- 2.160 1.740 2.160 2.170 0.380 1.790 7175 ---- 1.910 1.490 1.910 1.920 0.380 1.540 7200 ---- 1.660 1.240 1.660 1.670 0.370 1.300 7225 ---- 1.420 0.990 1.420 1.420 0.370 1.050 7250 ---- 1.170 0.760 1.170 1.170 0.360 0.810 7275 ---- 0.920 0.530 0.920 0.930 0.340 0.590 7300 ---- 0.680 0.340 0.680 0.690 0.300 0.390 7325 ---- 0.470 0.190 0.190 0.470 0.240 0.230 1 7350 ---- 0.280 0.100 0.100 0.280 0.160 0.120 7375 ---- 0.150 0.045 0.045 0.140 0.080 0.060 7400 ---- 0.060 ---- 0.060 0.060 0.035 0.025 7425 0.025 0.025 0.025 0.025 0.020 0.010 1 0.010 1 1 7450 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 2 7475 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 1 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD2 OCT23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.010 0.010 119 119 7250 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7275 ---- 0.050 0.020 0.050 0.010 -0.035 0.045 7300 ---- 0.110 0.030 0.030 0.025 -0.075 0.100 7325 ---- 0.210 0.060 0.210 0.050 -0.140 1 0.190 7350 ---- 0.360 0.120 0.120 0.110 -0.220 0.330 7375 ---- 0.560 0.220 0.220 0.220 -0.290 0.510 7400 ---- 0.790 0.400 0.400 0.390 -0.340 0.730 7425 ---- 1.030 0.610 0.610 0.600 -0.360 0.960 7450 ---- 1.270 0.850 0.850 0.830 -0.380 1.210 7475 ---- 1.520 1.090 1.090 1.080 -0.370 1.450 7500 ---- 1.770 1.340 1.340 1.330 -0.370 1.700 7525 ---- 2.010 1.590 1.590 1.580 -0.370 1.950 7550 ---- 2.260 1.840 1.840 1.830 -0.370 2.200 7575 ---- 2.510 2.090 2.090 2.080 -0.370 2.450 7600 ---- 2.760 2.340 2.340 2.330 -0.370 2.700 7625 ---- 3.010 2.590 2.590 2.580 -0.370 2.950 7650 ---- 3.260 2.840 2.840 2.830 -0.370 3.200 7700 ---- 3.760 3.340 3.340 3.330 -0.370 3.700 7750 ---- 4.260 3.840 3.840 3.830 -0.370 4.200 7800 ---- 4.760 4.340 4.340 4.330 -0.370 4.700 7850 ---- 5.260 4.840 4.840 4.830 -0.370 5.200 7900 ---- 5.760 5.340 5.340 5.330 -0.370 5.700 7950 ---- 6.260 5.840 5.840 5.830 -0.370 6.200 8000 ---- 6.760 6.340 6.340 6.330 -0.370 6.700 SD3 OCT23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6700 ---- 6.650 6.230 6.650 6.660 0.380 6.280 6750 ---- 6.150 5.730 6.150 6.160 0.380 5.780 6800 ---- 5.650 5.230 5.650 5.660 0.370 5.290 6850 ---- 5.150 4.730 5.150 5.160 0.370 4.790 6900 ---- 4.660 4.230 4.660 4.660 0.370 4.290 6950 ---- 4.160 3.730 4.160 4.160 0.370 3.790 7000 ---- 3.660 3.230 3.660 3.660 0.370 3.290 7050 ---- 3.160 2.730 3.160 3.170 0.380 2.790 7100 ---- 2.660 2.240 2.660 2.670 0.380 2.290 7125 ---- 2.410 1.990 2.410 2.420 0.370 2.050 7150 ---- 2.170 1.740 2.170 2.170 0.370 1.800 7175 ---- 1.920 1.500 1.920 1.920 0.360 1.560 7200 ---- 1.670 1.260 1.670 1.680 0.360 1.320 7225 ---- 1.430 1.030 1.430 1.440 0.350 1.090 7250 ---- 1.190 0.810 1.190 1.200 0.330 0.870 7275 ---- 0.960 0.620 0.960 0.970 0.310 0.660 7300 ---- 0.750 0.430 0.750 0.750 0.270 0.480 7325 ---- 0.550 0.300 0.550 0.560 0.230 0.330 7350 ---- 0.390 0.190 0.190 0.390 0.170 0.220 7375 ---- 0.250 0.120 0.120 0.260 0.130 0.130 7400 ---- 0.150 0.070 0.070 0.160 0.080 0.080 7425 ---- 0.080 0.040 0.040 0.090 0.045 0.045 7450 ---- 0.045 ---- 0.045 0.050 0.030 0.020 7475 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7525 ---- ---- ---- 0.010 0.005 ---- ---- 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SD3 OCT23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7225 ---- ---- 0.025 0.025 0.015 -0.030 0.045 7250 ---- ---- 0.035 0.035 0.030 -0.050 0.080 7275 ---- 0.130 0.060 0.130 0.050 -0.070 0.120 7300 ---- 0.210 0.090 0.200 0.090 -0.100 0.190 7325 ---- 0.320 0.140 0.140 0.140 -0.150 0.290 7350 ---- 0.460 0.220 0.460 0.220 -0.200 0.420 7375 ---- 0.630 0.330 0.330 0.330 -0.260 0.590 7400 ---- 0.840 0.490 0.490 0.490 -0.290 0.780 7425 ---- 1.060 0.670 0.670 0.670 -0.330 1.000 7450 ---- 1.290 0.880 0.880 0.880 -0.340 1.220 7475 ---- 1.530 1.110 1.110 1.100 -0.360 1.460 7500 ---- 1.770 1.350 1.350 1.340 -0.370 1.710 7525 ---- ---- ---- 1.590 1.580 ---- ---- 7550 ---- 2.270 1.840 1.840 1.830 -0.370 2.200 7600 ---- 2.760 2.340 2.340 2.330 -0.370 2.700 7650 ---- 3.260 2.830 2.830 2.830 -0.370 3.200 7700 ---- 3.760 3.330 3.330 3.330 -0.370 3.700 7750 ---- 4.260 3.830 3.830 3.820 -0.380 4.200 7800 ---- 4.760 4.330 4.330 4.320 -0.380 4.700 7850 ---- 5.260 4.830 4.830 4.820 -0.380 5.200 7900 ---- 5.760 5.330 5.330 5.320 -0.370 5.690 TL2 OCT23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6700 ---- 6.660 6.230 6.660 6.670 0.380 6.290 6750 ---- 6.160 5.730 6.160 6.170 0.380 5.790 6800 ---- 5.660 5.230 5.660 5.670 0.380 5.290 6850 ---- 5.160 4.730 5.160 5.170 0.380 4.790 6900 ---- 4.660 4.230 4.660 4.670 0.380 4.290 6950 ---- 4.160 3.730 4.160 4.170 0.380 3.790 7000 ---- 3.660 3.230 3.660 3.670 0.380 3.290 7050 ---- 3.160 2.730 3.160 3.170 0.380 2.790 7075 ---- 2.910 2.480 2.910 2.920 0.380 2.540 7100 ---- 2.660 2.230 2.660 2.670 0.380 2.290 7125 ---- 2.410 1.980 2.410 2.420 0.380 2.040 7150 ---- 2.160 1.730 2.160 2.170 0.380 1.790 7175 ---- 1.910 1.480 1.910 1.920 0.380 1.540 7200 ---- 1.660 1.230 1.660 1.670 0.380 1.290 7225 ---- 1.410 0.980 1.410 1.420 0.380 1.040 7250 ---- 1.160 0.740 1.160 1.170 0.370 0.800 7275 ---- 0.910 0.490 0.910 0.920 0.370 0.550 7300 ---- 0.660 0.260 0.660 0.670 0.340 0.330 7325 ---- 0.420 0.100 0.100 0.420 0.280 0.140 400 400 7350 ---- 0.190 0.030 0.030 0.190 0.145 0.045 402 437 7375 ---- 0.040 ---- 0.040 0.035 0.025 0.010 85 85 7400 ---- ---- ---- ---- -0.005 0.005 200 7425 ---- ---- ---- ---- 0.000 CAB 5 7450 ---- ---- ---- ---- 0.000 CAB 7 7475 ---- ---- ---- ---- 0.000 CAB 6 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 2 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL2 OCT23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 855 7275 ---- ---- 0.005 0.005 -0.010 0.010 7300 ---- ---- 0.010 0.010 -0.030 0.030 7325 0.030 0.120 0.010 0.010 -0.100 101 0.100 1 1 7350 ---- 0.290 0.020 0.020 0.015 -0.235 0.250 7375 ---- 0.520 0.120 0.120 0.120 -0.350 0.470 7400 ---- 0.770 0.340 0.340 0.330 -0.380 0.710 7425 ---- 1.020 0.590 0.590 0.580 -0.370 0.950 7450 ---- 1.270 0.840 0.840 0.830 -0.370 1.200 7475 ---- 1.520 1.090 1.090 1.080 -0.370 1.450 7500 ---- 1.770 1.340 1.340 1.330 -0.370 1.700 7525 ---- 2.020 1.590 1.590 1.580 -0.370 1.950 7550 ---- 2.270 1.840 1.840 1.830 -0.370 2.200 7575 ---- 2.520 2.090 2.090 2.080 -0.370 2.450 7600 ---- 2.770 2.340 2.340 2.330 -0.370 2.700 7625 ---- 3.020 2.590 2.590 2.580 -0.370 2.950 7650 ---- 3.270 2.840 2.840 2.830 -0.370 3.200 7700 ---- 3.770 3.340 3.340 3.330 -0.370 3.700 7750 ---- 4.270 3.840 3.840 3.830 -0.370 4.200 7800 ---- 4.770 4.340 4.340 4.330 -0.370 4.700 7850 ---- 5.270 4.840 4.840 4.830 -0.370 5.200 7900 ---- 5.770 5.340 5.340 5.330 -0.370 5.700 7950 ---- 6.270 5.840 5.840 5.830 -0.370 6.200 8000 ---- 6.770 6.340 6.340 6.330 -0.370 6.700 TL3 OCT23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6700 ---- 6.650 6.230 6.650 6.660 0.370 6.290 6750 ---- 6.150 5.730 6.150 6.160 0.370 5.790 6800 ---- 5.660 5.230 5.660 5.660 0.370 5.290 6850 ---- 5.160 4.730 5.160 5.160 0.370 4.790 6900 ---- 4.660 4.230 4.660 4.660 0.370 4.290 6950 ---- 4.160 3.730 4.160 4.170 0.380 3.790 7000 ---- 3.660 3.230 3.660 3.670 0.380 3.290 7050 ---- 3.160 2.730 3.160 3.170 0.380 2.790 7075 ---- 2.910 2.480 2.910 2.920 0.380 2.540 7100 ---- 2.660 2.240 2.660 2.670 0.380 2.290 7125 ---- 2.410 1.990 2.410 2.420 0.380 2.040 7150 ---- 2.160 1.740 2.160 2.170 0.370 1.800 7175 ---- 1.920 1.490 1.920 1.920 0.370 1.550 7200 ---- 1.670 1.250 1.670 1.670 0.360 1.310 7225 ---- 1.420 1.010 1.420 1.430 0.350 1.080 7250 ---- 1.180 0.790 1.180 1.190 0.340 0.850 7275 ---- 0.950 0.590 0.950 0.950 0.310 0.640 800 7300 ---- 0.720 0.410 0.410 0.730 0.270 0.460 7325 ---- 0.520 0.260 0.260 0.530 0.230 0.300 7350 ---- 0.350 0.160 0.350 0.360 0.180 0.180 7375 ---- 0.210 0.090 0.090 0.220 0.120 0.100 7400 ---- 0.120 0.050 0.050 0.120 0.060 0.060 7425 ---- 0.060 ---- 0.060 0.070 0.040 0.030 7450 ---- 0.025 ---- 0.025 0.035 0.020 0.015 7475 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- 0.010 0.005 ---- ---- 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL3 OCT23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7225 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7250 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7275 ---- ---- 0.040 0.040 0.035 -0.065 0.100 7300 ---- 0.170 0.070 0.170 0.060 -0.100 0.160 7325 ---- 0.280 0.110 0.110 0.110 -0.150 0.260 7350 ---- 0.430 0.190 0.190 0.190 -0.200 0.390 7375 ---- 0.610 0.300 0.300 0.300 -0.260 0.560 7400 ---- 0.820 0.460 0.460 0.450 -0.310 0.760 7425 ---- 1.040 0.650 0.650 0.640 -0.340 0.980 7450 ---- 1.280 0.870 0.870 0.860 -0.360 1.220 7475 ---- 1.520 1.100 1.100 1.090 -0.370 1.460 7500 ---- 1.770 1.340 1.340 1.340 -0.370 1.710 7525 ---- ---- ---- 1.590 1.580 ---- ---- 7550 ---- 2.260 1.840 1.840 1.830 -0.370 2.200 7600 ---- 2.760 2.340 2.340 2.330 -0.370 2.700 7650 ---- 3.260 2.840 2.840 2.830 -0.370 3.200 7700 ---- 3.760 3.330 3.330 3.330 -0.370 3.700 7750 ---- 4.260 3.830 3.830 3.830 -0.370 4.200 7800 ---- 4.760 4.330 4.330 4.330 -0.370 4.700 7850 ---- 5.260 4.830 4.830 4.820 -0.380 5.200 7900 ---- 5.760 5.330 5.330 5.320 -0.380 5.700 WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- 6.640 6.210 6.640 6.650 0.380 6.270 6750 ---- 6.140 5.720 6.140 6.150 0.380 5.770 6800 ---- 5.640 5.220 5.640 5.650 0.370 5.280 6850 ---- 5.150 4.720 5.150 5.150 0.370 4.780 6900 ---- 4.650 4.220 4.650 4.660 0.380 4.280 6950 ---- 4.150 3.730 4.150 4.160 0.380 3.780 7000 ---- 3.660 3.230 3.660 3.660 0.370 3.290 7050 ---- 3.160 2.740 3.160 3.170 0.370 2.800 7075 ---- 2.920 2.490 2.920 2.920 0.370 2.550 7100 ---- 2.670 2.250 2.670 2.680 0.370 2.310 7125 ---- 2.420 2.010 2.420 2.430 0.360 2.070 7150 ---- 2.180 1.770 2.180 2.190 0.360 1.830 7175 ---- 1.940 1.540 1.940 1.950 0.350 1.600 7200 ---- 1.710 1.320 1.710 1.710 0.330 1.380 7225 ---- 1.480 1.110 1.480 1.490 0.330 1.160 7250 ---- 1.260 0.920 1.260 1.270 0.310 0.960 7275 ---- 1.050 0.740 1.050 1.060 0.280 0.780 22 22 7300 ---- 0.860 0.570 0.570 0.860 0.240 0.620 22 22 7325 ---- 0.680 0.440 0.440 0.690 0.220 0.470 7350 ---- 0.530 0.330 0.530 0.530 0.180 0.350 7375 ---- 0.400 0.240 0.400 0.390 0.130 0.260 7400 ---- 0.290 0.170 0.290 0.280 0.100 0.180 7425 ---- 0.200 ---- 0.200 0.200 0.080 0.120 7450 ---- 0.130 ---- 0.130 0.140 0.060 0.080 7475 ---- 0.080 ---- 0.080 0.090 0.040 0.050 7500 ---- 0.050 ---- 0.050 0.060 0.030 0.030 7525 ---- ---- ---- 0.025 0.040 ---- ---- 7550 ---- 0.015 ---- 0.015 0.025 0.015 0.010 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7075 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7125 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7150 ---- ---- 0.035 0.035 0.025 -0.020 0.045 7175 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7200 ---- ---- 0.050 0.050 0.050 -0.040 0.090 7225 ---- 0.130 0.080 0.130 0.070 -0.050 0.120 7250 ---- 0.180 0.110 0.180 0.100 -0.070 0.170 7275 ---- 0.260 0.150 0.260 0.140 -0.100 0.240 11 11 7300 ---- 0.350 0.200 0.350 0.190 -0.130 0.320 11 11 7325 ---- 0.460 0.270 0.270 0.270 -0.160 0.430 7350 ---- 0.590 0.360 0.360 0.360 -0.200 0.560 7375 ---- 0.750 0.480 0.480 0.470 -0.240 0.710 7400 ---- 0.930 0.620 0.620 0.610 -0.270 0.880 7425 ---- 1.130 0.780 0.780 0.780 -0.290 1.070 7450 ---- 1.340 0.970 0.970 0.960 -0.320 1.280 7475 ---- 1.560 1.170 1.170 1.170 -0.330 1.500 7500 ---- 1.790 1.390 1.390 1.390 -0.340 1.730 7525 ---- ---- ---- 1.620 1.610 ---- ---- 7550 ---- 2.280 1.860 1.860 1.850 -0.360 2.210 7600 ---- 2.770 2.340 2.340 2.330 -0.370 2.700 7650 ---- 3.260 2.830 2.830 2.820 -0.370 3.190 7700 ---- 3.760 3.330 3.330 3.320 -0.370 3.690 7750 ---- 4.250 3.830 3.830 3.820 -0.370 4.190 7800 ---- 4.750 4.320 4.320 4.320 -0.370 4.690 7850 ---- 5.250 4.820 4.820 4.810 -0.380 5.190 7900 ---- 5.750 5.320 5.320 5.310 -0.370 5.680 WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 6.660 6.230 6.660 6.670 0.380 6.290 6750 ---- 6.160 5.730 6.160 6.170 0.380 5.790 6800 ---- 5.660 5.230 5.660 5.670 0.380 5.290 6850 ---- 5.160 4.730 5.160 5.170 0.380 4.790 6900 ---- 4.660 4.230 4.660 4.670 0.380 4.290 6950 ---- 4.160 3.730 4.160 4.170 0.380 3.790 7000 ---- 3.660 3.230 3.660 3.670 0.380 3.290 7050 ---- 3.160 2.730 3.160 3.170 0.380 2.790 7075 ---- 2.910 2.480 2.910 2.920 0.380 2.540 7100 ---- 2.660 2.230 2.660 2.670 0.380 2.290 7125 ---- 2.410 1.980 2.410 2.420 0.380 2.040 7150 ---- 2.160 1.730 2.160 2.170 0.380 1.790 7175 ---- 1.910 1.480 1.910 1.920 0.380 1.540 7200 ---- 1.660 1.240 1.660 1.670 0.380 1.290 7225 ---- 1.410 0.990 1.410 1.420 0.380 1.040 7250 ---- 1.160 0.740 1.160 1.170 0.370 0.800 7275 ---- 0.920 0.500 0.920 0.920 0.350 0.570 7300 ---- 0.670 0.290 0.670 0.670 0.320 0.350 7325 ---- 0.430 0.130 0.130 0.440 0.260 0.180 7350 ---- 0.220 0.050 0.050 0.230 0.160 0.070 150 7375 ---- 0.080 0.020 0.020 0.090 0.065 0.025 7400 ---- 0.020 ---- 0.020 0.025 0.020 0.005 2 5 7425 ---- ---- ---- ---- 0.005 0.005 CAB 103 7450 ---- ---- ---- ---- 0.000 CAB 13 7475 ---- ---- ---- ---- 0.000 CAB 2 7500 ---- ---- ---- ---- 0.000 CAB 3 7525 ---- ---- ---- ---- 0.000 CAB 100 7550 ---- ---- ---- ---- 0.000 CAB 80 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 4 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 62 7275 ---- ---- 0.010 0.010 -0.020 0.020 7300 ---- ---- 0.015 0.015 0.005 -0.045 0.050 7325 ---- 0.150 0.025 0.150 0.020 -0.110 0.130 100 7350 ---- 0.320 0.060 0.060 0.060 -0.220 0.280 1 213 7375 ---- 0.530 0.160 0.160 0.160 -0.320 0.480 7400 ---- 0.770 0.360 0.360 0.350 -0.360 0.710 2 7425 ---- 1.020 0.590 0.590 0.590 -0.360 0.950 11 7450 ---- 1.270 0.840 0.840 0.830 -0.370 1.200 11 7475 ---- 1.520 1.090 1.090 1.080 -0.370 1.450 7500 ---- 1.770 1.340 1.340 1.330 -0.370 1.700 7525 ---- 2.020 1.590 1.590 1.580 -0.370 1.950 7550 ---- 2.270 1.840 1.840 1.830 -0.370 2.200 7575 ---- 2.520 2.090 2.090 2.080 -0.370 2.450 7600 ---- 2.770 2.340 2.340 2.330 -0.370 2.700 7625 ---- 3.020 2.590 2.590 2.580 -0.370 2.950 7650 ---- 3.270 2.840 2.840 2.830 -0.370 3.200 7700 ---- 3.770 3.340 3.340 3.330 -0.370 3.700 7750 ---- 4.270 3.840 3.840 3.830 -0.370 4.200 7800 ---- 4.760 4.340 4.340 4.330 -0.370 4.700 7850 ---- 5.260 4.840 4.840 4.830 -0.370 5.200 7900 ---- 5.760 5.340 5.340 5.330 -0.370 5.700 7950 ---- 6.260 5.840 5.840 5.830 -0.370 6.200 8000 ---- 6.760 6.340 6.340 6.330 -0.370 6.700 8050 ---- 7.260 6.840 6.840 6.830 -0.370 7.200 WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 6.650 6.230 6.650 6.660 0.380 6.280 6750 ---- 6.150 5.730 6.150 6.160 0.380 5.780 6800 ---- 5.650 5.230 5.650 5.660 0.370 5.290 6850 ---- 5.160 4.730 5.160 5.160 0.370 4.790 6900 ---- 4.660 4.230 4.660 4.660 0.370 4.290 6950 ---- 4.160 3.730 4.160 4.160 0.370 3.790 7000 ---- 3.660 3.230 3.660 3.670 0.380 3.290 7050 ---- 3.160 2.730 3.160 3.170 0.380 2.790 7075 ---- 2.910 2.480 2.910 2.920 0.380 2.540 7100 ---- 2.660 2.240 2.660 2.670 0.380 2.290 7125 ---- 2.410 1.990 2.410 2.420 0.370 2.050 7150 ---- 2.160 1.740 2.160 2.170 0.370 1.800 7175 ---- 1.920 1.500 1.920 1.920 0.360 1.560 7200 ---- 1.670 1.250 1.670 1.680 0.360 1.320 7225 ---- 1.430 1.020 1.430 1.430 0.350 1.080 7250 ---- 1.190 0.800 1.190 1.190 0.330 0.860 7275 ---- 0.950 0.600 0.950 0.960 0.310 0.650 7300 ---- 0.740 0.430 0.740 0.740 0.270 0.470 7325 ---- 0.540 0.280 0.280 0.540 0.220 0.320 11 7350 ---- 0.370 0.180 0.370 0.370 0.170 0.200 11 7375 ---- 0.230 0.110 0.110 0.230 0.110 0.120 1 7400 0.150 0.150 0.060 0.150 0.140 0.070 1 0.070 95 7425 ---- 0.080 ---- 0.080 0.080 0.045 0.035 73 7450 ---- 0.035 ---- 0.035 0.040 0.020 0.020 2 7475 ---- 0.015 ---- 0.015 0.020 0.010 0.010 893 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7525 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7225 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7250 ---- ---- 0.030 0.030 0.025 -0.045 0.070 4 7275 ---- ---- 0.050 0.050 0.045 -0.065 0.110 7300 ---- 0.190 0.080 0.080 0.070 -0.110 0.180 7325 ---- 0.300 0.130 0.130 0.120 -0.150 0.270 7350 ---- 0.440 0.210 0.210 0.200 -0.210 0.410 7375 ---- 0.620 0.310 0.620 0.310 -0.260 0.570 7400 ---- 0.830 0.470 0.470 0.470 -0.300 0.770 22 7425 ---- 1.050 0.660 0.660 0.650 -0.340 0.990 48 7450 ---- 1.280 0.870 0.870 0.870 -0.350 1.220 7475 ---- 1.530 1.110 1.110 1.100 -0.360 1.460 7500 ---- 1.770 1.350 1.350 1.340 -0.370 1.710 7525 ---- 2.020 1.590 1.590 1.580 -0.370 1.950 7550 ---- 2.270 1.840 1.840 1.830 -0.370 2.200 7575 ---- 2.510 2.090 2.090 2.080 -0.370 2.450 7600 ---- 2.760 2.340 2.340 2.330 -0.370 2.700 7625 ---- 3.010 2.590 2.590 2.580 -0.370 2.950 7650 ---- 3.260 2.840 2.840 2.830 -0.370 3.200 7700 ---- 3.760 3.330 3.330 3.330 -0.370 3.700 7750 ---- 4.260 3.830 3.830 3.830 -0.370 4.200 7800 ---- 4.760 4.330 4.330 4.320 -0.380 4.700 7850 ---- 5.260 4.830 4.830 4.820 -0.380 5.200 7900 ---- 5.760 5.330 5.330 5.320 -0.380 5.700 7950 ---- 6.260 5.830 5.830 5.820 -0.370 6.190 8000 ---- 6.760 6.330 6.330 6.320 -0.370 6.690 8050 ---- 7.260 6.830 6.830 6.820 -0.370 7.190 WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- 6.650 6.220 6.650 6.650 0.370 6.280 6750 ---- 6.150 5.720 6.150 6.160 0.380 5.780 6800 ---- 5.650 5.220 5.650 5.660 0.380 5.280 6850 ---- 5.150 4.720 5.150 5.160 0.380 4.780 6900 ---- 4.650 4.230 4.650 4.660 0.380 4.280 6950 ---- 4.150 3.730 4.150 4.160 0.380 3.780 7000 ---- 3.660 3.230 3.660 3.660 0.370 3.290 7050 ---- 3.160 2.730 3.160 3.170 0.380 2.790 7075 ---- 2.910 2.490 2.910 2.920 0.380 2.540 7100 ---- 2.660 2.240 2.660 2.670 0.370 2.300 7125 ---- 2.420 2.000 2.420 2.420 0.370 2.050 7150 ---- 2.170 1.750 2.170 2.180 0.370 1.810 7175 ---- 1.930 1.510 1.920 1.930 0.360 1.570 7200 ---- 1.680 1.280 1.680 1.690 0.350 1.340 7225 ---- 1.450 1.060 1.450 1.460 0.340 1.120 7250 ---- 1.220 0.860 1.220 1.230 0.330 0.900 7275 ---- 1.000 0.670 1.000 1.010 0.300 0.710 7300 ---- 0.790 0.500 0.790 0.800 0.260 0.540 7325 ---- 0.610 0.360 0.610 0.610 0.220 0.390 7350 ---- 0.450 0.250 0.450 0.450 0.180 0.270 11 7375 ---- 0.310 0.170 0.310 0.310 0.130 0.180 7400 ---- 0.210 0.110 0.110 0.210 0.090 0.120 93 7425 ---- 0.130 ---- 0.130 0.140 0.070 0.070 164 7450 ---- 0.080 ---- 0.080 0.090 0.045 0.045 312 7475 ---- 0.045 ---- 0.045 0.050 0.025 0.025 20 7500 ---- 0.020 ---- 0.020 0.030 0.015 0.015 7525 ---- ---- ---- ---- 0.020 0.010 0.010 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7575 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7125 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- 0.020 0.020 0.010 -0.015 0.025 500 7175 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7200 ---- ---- 0.035 0.035 0.025 -0.025 0.050 4 7225 ---- ---- 0.040 0.040 0.040 -0.030 0.070 139 7250 ---- 0.120 0.060 0.120 0.060 -0.050 0.110 806 7275 ---- 0.180 0.090 0.180 0.090 -0.080 0.170 119 7300 ---- 0.270 0.140 0.260 0.130 -0.110 0.240 7325 ---- 0.380 0.200 0.200 0.190 -0.160 0.350 1017 7350 ---- 0.520 0.280 0.280 0.280 -0.200 0.480 11 7375 ---- 0.680 0.390 0.390 0.390 -0.250 0.640 2 7400 ---- 0.870 0.540 0.540 0.540 -0.280 0.820 7425 ---- 1.080 0.720 0.720 0.720 -0.310 1.030 7450 ---- 1.310 0.920 0.920 0.910 -0.340 1.250 7475 ---- 1.540 1.130 1.130 1.130 -0.350 1.480 7500 ---- 1.780 1.360 1.360 1.360 -0.350 1.710 7525 ---- 2.020 1.600 1.600 1.590 -0.370 1.960 7550 ---- 2.270 1.840 1.840 1.840 -0.360 2.200 7575 ---- 2.520 2.090 2.090 2.080 -0.370 2.450 7600 ---- 2.760 2.340 2.340 2.330 -0.370 2.700 7625 ---- 3.010 2.590 2.590 2.570 -0.380 2.950 7650 ---- 3.260 2.830 2.830 2.820 -0.380 3.200 7700 ---- 3.760 3.330 3.330 3.320 -0.370 3.690 7750 ---- 4.260 3.830 3.830 3.820 -0.370 4.190 7800 ---- 4.750 4.330 4.330 4.320 -0.370 4.690 7850 ---- 5.250 4.830 4.830 4.820 -0.370 5.190 7900 ---- 5.750 5.330 5.330 5.320 -0.370 5.690 7950 ---- 6.250 5.830 5.830 5.820 -0.370 6.190 8000 ---- 6.750 6.320 6.320 6.320 -0.370 6.690 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 6.800 5.960 5.960 6.750 0.450 6.300 10500 ---- 6.300 5.460 5.460 6.250 0.450 5.800 10550 ---- 5.800 4.960 4.960 5.750 0.450 5.300 10600 ---- 5.300 4.460 4.460 5.250 0.450 4.800 10650 ---- 4.800 3.960 3.960 4.750 0.450 4.300 10700 ---- 4.300 3.470 3.470 4.250 0.450 3.800 10750 ---- 3.800 2.970 2.970 3.750 0.450 3.300 10800 ---- 3.300 2.470 2.470 3.250 0.440 2.810 10850 ---- 2.810 1.990 1.990 2.760 0.440 2.320 10900 ---- 2.310 1.520 1.520 2.260 0.420 1.840 10950 ---- 1.830 1.090 1.090 1.780 0.400 1.380 1 11000 ---- 1.360 0.720 0.720 1.320 0.350 0.970 11050 ---- 0.940 0.440 0.440 0.910 0.290 0.620 4 4 11100 ---- 0.580 0.250 0.250 0.560 0.200 0.360 15 15 11150 0.190 0.320 0.130 0.320 0.300 0.100 2 0.200 1 11200 0.100 0.150 0.070 0.110 0.140 0.030 4 0.110 11250 0.050 0.060 0.040 0.060 0.060 -0.010 2 0.070 33 11300 ---- ---- 0.030 0.030 0.025 -0.015 0.040 11350 ---- ---- ---- ---- 0.010 -0.015 0.025 8 11400 ---- ---- ---- ---- 0.005 -0.010 0.015 1 11450 ---- ---- ---- ---- -0.010 0.010 11500 ---- ---- ---- ---- -0.005 0.005 2 11550 ---- ---- ---- ---- -0.005 0.005 11600 ---- ---- ---- ---- -0.005 0.005 11650 ---- ---- ---- ---- 0.000 CAB 2 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 6.790 5.960 5.960 6.740 0.460 6.280 10500 ---- 6.290 5.470 5.470 6.240 0.450 5.790 10550 ---- 5.800 4.980 4.980 5.750 0.440 5.310 10600 ---- 5.310 4.500 4.500 5.270 0.450 4.820 10650 ---- 4.830 4.030 4.030 4.780 0.430 4.350 10700 ---- 4.350 3.570 3.570 4.310 0.430 3.880 10750 ---- 3.880 3.120 3.120 3.840 0.420 3.420 10800 ---- 3.420 2.700 2.700 3.380 0.400 2.980 10850 ---- 2.980 2.300 2.300 2.940 0.380 2.560 10900 ---- 2.560 1.920 1.920 2.520 0.360 2.160 10950 ---- 2.160 1.580 1.580 2.130 0.340 1.790 11000 ---- 1.790 1.280 1.280 1.770 0.310 1.460 11050 ---- 1.460 1.020 1.020 1.440 0.270 1.170 11100 ---- 1.160 0.800 1.160 1.150 0.230 0.920 1 1 11150 ---- 0.910 0.610 0.910 0.900 0.190 0.710 2 11200 ---- 0.700 0.470 0.700 0.690 0.160 0.530 11250 ---- 0.530 0.350 0.530 0.530 0.130 0.400 2 11300 ---- 0.390 0.260 0.260 0.390 0.100 0.290 11350 ---- 0.280 0.190 0.190 0.290 0.080 0.210 11400 ---- 0.200 ---- 0.200 0.210 0.060 0.150 11450 ---- 0.140 ---- 0.140 0.150 0.040 0.110 11500 ---- 0.100 ---- 0.100 0.110 0.040 0.070 11550 ---- 0.070 ---- 0.070 0.080 0.030 0.050 11600 ---- ---- ---- 0.060 0.060 ---- ---- 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- -0.005 0.005 10850 ---- ---- ---- ---- 0.005 -0.010 0.015 10900 ---- ---- 0.025 0.025 0.010 -0.025 0.035 10950 ---- 0.100 0.035 0.100 0.030 -0.050 4 0.080 11000 ---- 0.220 0.080 0.220 0.070 -0.090 0.160 11050 0.410 0.440 0.160 0.440 0.150 -0.160 5 0.310 11100 0.290 0.750 0.290 0.330 0.310 -0.240 2 0.550 1 11150 ---- 1.140 0.540 1.140 0.550 -0.340 0.890 4 4 11200 ---- 1.580 0.870 1.580 0.880 -0.430 1.310 1 11250 ---- 2.060 1.270 2.060 1.300 -0.460 1.760 11300 ---- 2.540 1.730 2.540 1.770 -0.460 2.230 11350 ---- 3.040 2.210 3.040 2.250 -0.470 2.720 11400 ---- 3.540 2.700 3.540 2.750 -0.460 3.210 11450 ---- 4.030 3.200 4.030 3.240 -0.460 3.700 11500 ---- 4.530 3.700 4.530 3.740 -0.460 4.200 11550 ---- 5.030 4.190 5.030 4.240 -0.450 4.690 11600 ---- 5.530 4.690 5.530 4.740 -0.450 5.190 11650 ---- 6.030 5.190 6.030 5.240 -0.450 5.690 11700 ---- 6.530 5.690 6.530 5.740 -0.450 6.190 11750 ---- 7.030 6.190 7.030 6.240 -0.450 6.690 11800 ---- 7.530 6.690 7.530 6.740 -0.450 7.190 11850 ---- 8.030 7.190 8.030 7.240 -0.450 7.690 11900 ---- 8.530 7.690 8.530 7.740 -0.450 8.190 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.020 0.000 0.020 10550 ---- ---- ---- ---- 0.025 -0.005 0.030 10600 ---- ---- ---- ---- 0.035 -0.010 0.045 10650 ---- ---- ---- ---- 0.050 -0.010 0.060 10700 ---- 0.100 0.080 0.100 0.070 -0.020 0.090 10750 ---- 0.160 0.110 0.160 0.100 -0.040 0.140 10800 ---- 0.230 0.150 0.230 0.140 -0.050 0.190 10850 ---- 0.330 0.210 0.330 0.200 -0.070 0.270 10900 ---- 0.450 0.290 0.290 0.280 -0.090 0.370 10950 ---- 0.610 0.390 0.390 0.390 -0.110 0.500 11000 ---- 0.800 0.520 0.520 0.520 -0.140 0.660 11050 ---- 1.020 0.680 0.680 0.690 -0.170 0.860 11100 ---- 1.290 0.890 1.290 0.890 -0.220 1.110 11150 ---- 1.610 1.130 1.610 1.140 -0.260 1.400 11200 ---- 1.960 1.420 1.960 1.430 -0.290 1.720 11250 ---- 2.350 1.740 2.350 1.770 -0.310 2.080 11300 ---- 2.760 2.100 2.760 2.130 -0.340 2.470 11350 ---- 3.190 2.490 3.190 2.520 -0.370 2.890 11400 ---- 3.650 2.900 3.650 2.940 -0.390 3.330 11450 ---- 4.110 3.340 4.110 3.380 -0.400 3.780 11500 ---- 4.580 3.790 4.580 3.840 -0.410 4.250 11550 ---- 5.060 4.260 5.060 4.300 -0.420 4.720 11600 ---- ---- ---- 4.740 4.780 ---- ---- 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 CALL 10450 ---- 6.790 5.960 5.960 6.740 0.450 6.290 10500 ---- 6.300 5.460 5.460 6.250 0.460 5.790 10550 ---- 5.800 4.960 4.960 5.750 0.460 5.290 10600 ---- 5.300 4.460 4.460 5.250 0.450 4.800 10650 ---- 4.800 3.970 3.970 4.750 0.450 4.300 10700 ---- 4.300 3.470 3.470 4.250 0.450 3.800 10750 ---- 3.810 2.990 2.990 3.750 0.440 3.310 10800 ---- 3.320 2.510 2.510 3.260 0.430 2.830 10850 ---- 2.830 2.050 2.050 2.780 0.420 2.360 10900 ---- 2.350 1.620 1.620 2.300 0.390 1.910 10950 ---- 1.900 1.230 1.230 1.850 0.360 1.490 11000 ---- 1.470 0.890 0.890 1.430 0.320 1.110 1 11050 ---- 1.090 0.620 0.620 1.060 0.270 0.790 11100 ---- 0.760 0.410 0.760 0.750 0.220 0.530 11150 ---- 0.500 0.260 0.260 0.500 0.160 0.340 1 8 11200 ---- 0.310 0.160 0.160 0.320 0.110 0.210 11250 0.110 0.180 0.100 0.180 0.190 0.070 7 0.120 11300 ---- 0.100 ---- 0.100 0.110 0.040 0.070 11350 ---- 0.050 ---- 0.050 0.060 0.025 0.035 11400 ---- ---- ---- ---- 0.035 0.015 0.020 11450 ---- ---- ---- ---- 0.015 0.005 0.010 11500 ---- ---- ---- ---- 0.010 0.005 0.005 11550 ---- ---- ---- ---- 0.005 0.005 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- -0.005 0.005 10750 ---- ---- ---- ---- 0.005 -0.010 0.015 10800 ---- ---- ---- ---- 0.010 -0.020 0.030 10850 ---- 0.070 0.040 0.070 0.025 -0.035 0.060 10900 ---- 0.130 0.070 0.130 0.050 -0.060 0.110 10950 0.180 0.240 0.110 0.240 0.100 -0.080 1 0.180 11000 ---- 0.400 0.190 0.400 0.180 -0.120 0.300 11050 ---- 0.620 0.310 0.310 0.310 -0.170 0.480 1 11100 ---- 0.910 0.490 0.910 0.490 -0.240 0.730 11150 ---- 1.270 0.730 1.270 0.740 -0.290 1.030 3 11200 ---- 1.670 1.040 1.670 1.060 -0.340 1.400 11250 ---- 2.110 1.400 2.110 1.430 -0.380 1.810 11300 ---- 2.580 1.810 2.580 1.850 -0.410 2.260 11350 ---- 3.060 2.260 3.060 2.300 -0.430 2.730 11400 ---- 3.550 2.730 3.550 2.770 -0.440 3.210 11450 ---- 4.040 3.210 4.040 3.260 -0.440 3.700 11500 ---- 4.540 3.700 4.540 3.750 -0.440 4.190 11550 ---- 5.030 4.200 5.030 4.240 -0.450 4.690 11600 ---- 5.530 4.690 5.530 4.740 -0.440 5.180 11650 ---- 6.030 5.190 6.030 5.240 -0.440 5.680 11700 ---- 6.530 5.690 6.530 5.740 -0.440 6.180 11750 ---- 7.030 6.190 7.030 6.240 -0.440 6.680 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 6.790 5.950 5.950 6.740 0.450 6.290 10500 ---- 6.290 5.460 5.460 6.240 0.450 5.790 10550 ---- 5.790 4.960 4.960 5.740 0.450 5.290 10600 ---- 5.300 4.470 4.470 5.250 0.450 4.800 10650 ---- 4.800 3.980 3.980 4.750 0.440 4.310 10700 ---- 4.310 3.490 3.490 4.260 0.440 3.820 10750 ---- 3.820 3.020 3.020 3.770 0.430 3.340 10800 ---- 3.340 2.560 2.560 3.290 0.420 2.870 10850 ---- 2.870 2.120 2.120 2.820 0.400 2.420 10900 ---- 2.410 1.720 1.720 2.370 0.380 1.990 10950 ---- 1.980 1.350 1.350 1.940 0.350 1.590 11000 ---- 1.580 1.030 1.030 1.550 0.320 1.230 11050 ---- 1.220 0.760 0.760 1.190 0.270 0.920 11100 ---- 0.900 0.550 0.900 0.890 0.220 0.670 1 11150 ---- 0.650 0.380 0.380 0.640 0.170 0.470 11200 ---- 0.450 0.260 0.260 0.440 0.120 0.320 1 2 11250 ---- 0.300 0.170 0.170 0.300 0.090 0.210 11300 ---- 0.190 0.120 0.120 0.200 0.060 0.140 11350 ---- 0.120 ---- 0.120 0.130 0.040 0.090 11400 ---- 0.070 ---- 0.070 0.080 0.030 0.050 11450 ---- 0.040 ---- 0.040 0.050 0.020 0.030 11500 ---- ---- ---- ---- 0.030 0.010 0.020 11550 ---- ---- ---- ---- 0.020 0.010 0.010 11600 ---- ---- ---- ---- 0.010 0.005 0.005 11650 ---- ---- ---- ---- 0.005 0.000 0.005 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- -0.005 0.005 10600 ---- ---- ---- ---- 0.005 -0.005 0.010 10650 ---- ---- ---- ---- 0.005 -0.010 0.015 10700 ---- ---- ---- ---- 0.015 -0.010 0.025 10750 ---- ---- ---- ---- 0.025 -0.020 0.045 10800 ---- 0.080 0.060 0.080 0.040 -0.030 0.070 10850 ---- 0.140 0.080 0.140 0.070 -0.050 0.120 10900 ---- 0.230 0.130 0.230 0.120 -0.070 0.190 10950 ---- 0.360 0.200 0.360 0.190 -0.100 0.290 11000 ---- 0.530 0.300 0.530 0.300 -0.130 0.430 1 11050 ---- 0.760 0.440 0.440 0.440 -0.180 0.620 11100 ---- 1.050 0.630 1.050 0.630 -0.230 0.860 11150 ---- 1.380 0.870 1.380 0.880 -0.280 1.160 11200 ---- 1.770 1.170 1.770 1.190 -0.320 1.510 11250 ---- 2.180 1.520 2.180 1.540 -0.360 1.900 11300 ---- 2.630 1.900 2.630 1.940 -0.390 2.330 11350 ---- 3.090 2.320 3.090 2.370 -0.400 2.770 11400 ---- 3.570 2.770 3.570 2.820 -0.420 3.240 11450 ---- 4.050 3.240 4.050 3.290 -0.430 3.720 11500 ---- 4.540 3.720 4.540 3.770 -0.430 4.200 11550 ---- 5.040 4.210 5.040 4.250 -0.440 4.690 2 2 11600 ---- 5.530 4.700 5.530 4.740 -0.450 5.190 11650 ---- 6.030 5.190 6.030 5.240 -0.440 5.680 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 15.250 14.410 14.410 15.200 0.460 14.740 09700 ---- 14.250 13.410 13.410 14.200 0.450 13.750 09800 ---- 13.260 12.420 12.420 13.210 0.460 12.750 09900 ---- 12.260 11.420 11.420 12.210 0.450 11.760 10000 ---- 11.260 10.430 10.430 11.210 0.450 10.760 10050 ---- 10.770 9.930 9.930 10.720 0.460 10.260 10100 ---- 10.270 9.430 9.430 10.220 0.450 9.770 10150 ---- 9.770 8.930 8.930 9.720 0.450 9.270 10200 ---- 9.270 8.430 8.430 9.220 0.450 8.770 10250 ---- 8.780 7.940 7.940 8.720 0.450 8.270 10300 ---- 8.280 7.440 7.440 8.230 0.460 7.770 10350 ---- 7.780 6.940 6.940 7.730 0.450 7.280 10400 ---- 7.280 6.450 6.450 7.230 0.450 6.780 10450 ---- 6.790 5.950 5.950 6.730 0.450 6.280 10500 ---- 6.290 5.460 5.460 6.240 0.450 5.790 10550 ---- 5.800 4.970 4.970 5.740 0.440 5.300 10600 ---- 5.310 4.480 4.480 5.250 0.440 4.810 10650 ---- 4.820 4.000 4.000 4.760 0.440 4.320 10700 ---- 4.330 3.530 3.530 4.280 0.430 3.850 10750 ---- 3.850 3.080 3.080 3.810 0.430 3.380 10800 ---- 3.390 2.640 2.640 3.340 0.410 2.930 10850 ---- 2.930 2.220 2.220 2.890 0.390 2.500 10900 ---- 2.500 1.840 1.840 2.460 0.370 2.090 3 10950 ---- 2.090 1.490 1.490 2.050 0.330 1.720 2 11000 ---- 1.710 1.180 1.180 1.680 0.300 1.380 2 1 11050 ---- 1.370 0.920 0.920 1.340 0.260 1.080 10 64 11100 ---- 1.070 0.700 1.070 1.050 0.230 0.820 3 102 11150 0.720 0.810 0.520 0.810 0.800 0.190 10 0.610 54 11200 ---- 0.600 0.380 0.380 0.600 0.150 0.450 100 11250 0.350 0.440 0.280 0.280 0.440 0.120 10 0.320 12 45 11300 0.300 0.310 0.200 0.310 0.320 0.090 27 0.230 8 42 11350 ---- 0.210 0.140 0.140 0.220 0.060 0.160 11400 ---- 0.150 ---- 0.150 0.160 0.050 0.110 3 2 11450 ---- 0.100 ---- 0.100 0.110 0.040 0.070 8 11500 ---- 0.060 ---- 0.060 0.080 0.035 0.045 7 11550 ---- 0.040 ---- 0.040 0.050 0.020 0.030 3 11600 ---- 0.025 ---- 0.025 0.040 0.020 0.020 1 11650 ---- 0.015 ---- 0.015 0.025 0.015 0.010 11700 ---- ---- ---- ---- 0.020 0.015 0.005 1 11750 ---- ---- ---- ---- 0.015 0.010 0.005 89 11800 ---- ---- ---- ---- 0.010 0.010 CAB 59 11850 ---- ---- ---- ---- 0.005 0.005 CAB 1 11900 ---- ---- ---- ---- 0.005 0.005 CAB 58 11950 ---- ---- ---- ---- 0.005 0.005 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 17.150 16.320 16.320 17.100 0.450 16.650 09500 ---- 16.160 15.330 15.330 16.110 0.450 15.660 09600 ---- 15.170 14.340 14.340 15.120 0.450 14.670 09700 ---- 14.180 13.350 13.350 14.130 0.450 13.680 09800 ---- 13.190 12.360 12.360 13.140 0.450 12.690 09850 ---- 12.700 11.860 11.860 12.650 0.460 12.190 09900 ---- 12.200 11.370 11.370 12.150 0.450 11.700 09950 ---- 11.710 10.870 10.870 11.660 0.460 11.200 10000 ---- 11.210 10.380 10.380 11.160 0.450 10.710 10050 ---- 10.720 9.890 9.890 10.670 0.460 10.210 10100 ---- 10.230 9.390 9.390 10.170 0.450 9.720 10150 ---- 9.730 8.900 8.900 9.680 0.450 9.230 10200 ---- 9.240 8.410 8.410 9.190 0.450 8.740 1000 10250 ---- 8.750 7.920 7.920 8.700 0.460 8.240 10300 ---- 8.260 7.440 7.440 8.210 0.450 7.760 1000 10350 ---- 7.770 6.950 6.950 7.720 0.450 7.270 10400 ---- 7.280 6.470 6.470 7.240 0.450 6.790 10450 ---- 6.800 5.990 5.990 6.750 0.440 6.310 10500 ---- 6.320 5.520 5.520 6.280 0.450 5.830 10550 ---- 5.840 5.060 5.060 5.800 0.430 5.370 10600 ---- 5.380 4.610 4.610 5.330 0.420 4.910 10650 ---- 4.920 4.170 4.170 4.870 0.410 4.460 10700 ---- 4.470 3.740 3.740 4.420 0.390 4.030 10750 ---- 4.030 3.330 3.330 3.990 0.390 3.600 10800 ---- 3.610 2.940 2.940 3.570 0.370 3.200 2 10850 ---- 3.200 2.570 2.570 3.160 0.350 2.810 10900 ---- 2.810 2.230 2.230 2.780 0.340 2.440 10950 ---- 2.450 1.910 1.910 2.420 0.320 2.100 11000 ---- 2.110 1.620 1.620 2.090 0.300 1.790 7 11050 ---- 1.800 1.360 1.360 1.780 0.270 1.510 7 11100 1.480 1.510 1.140 1.510 1.500 0.240 2 1.260 1 40 11150 ---- 1.260 0.940 1.260 1.250 0.210 1.040 11200 ---- 1.050 0.780 1.050 1.040 0.190 0.850 15 11250 ---- 0.860 0.630 0.860 0.850 0.160 1 0.690 15 11300 ---- 0.700 0.510 0.700 0.690 0.130 1 0.560 56 11350 ---- 0.560 0.410 0.410 0.560 0.110 0.450 2 11400 ---- 0.450 0.330 0.330 0.450 0.090 1 0.360 1 63 11450 ---- 0.360 0.270 0.270 0.360 0.070 0.290 2 11500 ---- 0.280 0.220 0.220 0.290 0.060 1 0.230 11 11550 ---- 0.220 ---- 0.220 0.230 0.050 0.180 1 1 11600 ---- 0.170 ---- 0.170 0.190 0.040 0.150 3 232 11650 ---- 0.140 ---- 0.140 0.150 0.030 0.120 11700 ---- 0.110 ---- 0.110 0.120 0.020 0.100 2 11750 ---- 0.090 ---- 0.090 0.100 0.020 0.080 11800 ---- ---- ---- ---- 0.080 0.010 0.070 17 11850 ---- ---- ---- ---- 0.060 0.000 0.060 11900 ---- ---- ---- ---- 0.050 0.005 0.045 1 11950 ---- ---- ---- ---- 0.040 0.000 0.040 1 12000 ---- ---- ---- ---- 0.035 0.000 0.035 307 12050 ---- ---- ---- ---- 0.030 0.000 0.030 12100 ---- ---- ---- ---- 0.030 0.005 0.025 22 12150 ---- ---- ---- ---- 0.025 0.005 0.020 12200 ---- ---- ---- ---- 0.025 0.005 0.020 1 12250 0.030 0.030 0.030 0.030 0.020 0.005 4 0.015 5 12300 0.030 0.030 0.025 0.025 0.020 0.005 6 0.015 8 12350 ---- ---- ---- ---- 0.015 0.000 0.015 12400 ---- 0.020 ---- 0.020 0.015 0.005 0.010 116 12500 0.025 0.025 0.020 0.020 0.015 0.005 5 0.010 11 12600 ---- ---- ---- ---- 0.010 0.005 0.005 5 12700 ---- ---- ---- ---- 0.010 0.005 0.005 1 12800 ---- ---- ---- ---- 0.010 0.005 0.005 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 11.340 10.530 10.530 11.290 0.450 10.840 10200 ---- 10.360 9.560 9.560 10.310 0.450 9.860 10300 ---- 9.390 8.590 8.590 9.340 0.450 8.890 10400 ---- 8.420 7.630 7.630 8.370 0.440 7.930 10500 ---- 7.460 6.690 6.690 7.420 0.440 6.980 10550 ---- 6.990 6.230 6.230 6.950 0.430 6.520 2 2 10600 ---- 6.530 5.770 5.770 6.490 0.430 6.060 10650 ---- 6.070 5.330 5.330 6.030 0.420 5.610 10700 ---- 5.620 4.890 4.890 5.580 0.410 5.170 10750 ---- 5.180 4.470 4.470 5.140 0.400 4.740 10800 ---- 4.740 4.060 4.060 4.710 0.390 4.320 1 1 10850 ---- 4.330 3.670 3.670 4.290 0.370 3.920 10900 ---- 3.920 3.300 3.300 3.890 0.360 3.530 10950 ---- 3.530 2.940 2.940 3.500 0.340 3.160 11000 ---- 3.160 2.610 2.610 3.130 0.330 2.800 2 11050 ---- 2.810 2.290 2.290 2.780 0.310 2.470 11100 ---- 2.470 2.010 2.010 2.460 0.290 2.170 11150 ---- 2.170 1.740 1.740 2.150 0.260 1.890 11200 ---- 1.890 1.510 1.510 1.870 0.230 1.640 11250 ---- 1.630 1.300 1.630 1.620 0.210 1.410 1 11300 ---- 1.400 1.110 1.400 1.390 0.190 1.200 11350 ---- 1.200 0.950 1.200 1.190 0.170 1.020 11400 ---- 1.020 0.800 1.020 1.010 0.150 0.860 11450 ---- 0.860 0.680 0.680 0.860 0.130 0.730 11500 ---- 0.720 0.570 0.570 0.720 0.110 0.610 11550 ---- 0.610 0.480 0.480 0.610 0.090 0.520 11600 ---- 0.500 0.400 0.400 0.510 0.080 0.430 11650 ---- 0.420 0.340 0.340 0.430 0.070 0.360 11700 ---- 0.350 0.290 0.290 0.360 0.060 0.300 11750 ---- 0.290 0.240 0.240 0.300 0.050 0.250 11800 ---- 0.240 ---- 0.240 0.250 0.050 0.200 11850 ---- 0.200 ---- 0.200 0.210 0.040 0.170 538 11900 ---- 0.160 ---- 0.160 0.170 0.030 0.140 2 11950 ---- 0.140 ---- 0.140 0.150 0.040 0.110 59 12000 ---- 0.110 ---- 0.110 0.120 0.030 0.090 100 12050 ---- 0.090 ---- 0.090 0.110 0.040 0.070 59 12100 ---- 0.070 ---- 0.070 0.090 0.030 0.060 12150 ---- 0.060 ---- 0.060 0.080 0.030 0.050 12200 ---- 0.050 ---- 0.050 0.070 0.030 0.040 12250 ---- ---- ---- ---- 0.060 0.025 0.035 12300 ---- 0.030 ---- 0.030 0.050 0.025 0.025 12350 ---- 0.025 ---- 0.025 0.045 0.025 0.020 12400 ---- ---- ---- ---- 0.040 0.025 0.015 12450 ---- ---- ---- ---- 0.035 0.020 0.015 12500 ---- ---- ---- ---- 0.030 0.020 0.010 12600 ---- ---- ---- ---- 0.020 0.015 0.005 12700 ---- ---- ---- ---- 0.015 0.010 0.005 12800 ---- ---- ---- ---- 0.015 0.010 0.005 12900 ---- ---- ---- ---- 0.010 0.010 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.250 0.430 10.820 10200 ---- ---- ---- ---- 10.290 0.430 9.860 10300 ---- ---- ---- ---- 9.340 0.430 8.910 10400 ---- ---- ---- ---- 8.400 0.420 7.980 10500 ---- ---- ---- ---- 7.480 0.410 7.070 10550 ---- ---- ---- ---- 7.020 0.400 6.620 10600 ---- ---- ---- ---- 6.580 0.400 6.180 10650 ---- ---- ---- ---- 6.140 0.400 5.740 10700 ---- ---- ---- ---- 5.710 0.390 5.320 10750 ---- ---- ---- ---- 5.290 0.380 4.910 10800 ---- ---- ---- ---- 4.880 0.380 4.500 10850 ---- ---- ---- ---- 4.480 0.360 4.120 10900 ---- ---- ---- ---- 4.100 0.350 3.750 10950 ---- ---- ---- ---- 3.730 0.340 3.390 11000 ---- ---- ---- ---- 3.380 0.320 3.060 11050 ---- ---- 2.570 2.570 3.050 0.300 2.750 11100 ---- 2.640 2.290 2.290 2.730 0.280 2.450 4 11150 ---- 2.450 2.040 2.040 2.440 0.260 2.180 11200 ---- 2.180 1.800 1.800 2.170 0.240 1.930 11250 ---- 1.930 1.590 1.930 1.920 0.220 1.700 11300 ---- 1.700 1.400 1.700 1.690 0.200 1.490 11350 ---- 1.490 1.220 1.490 1.490 0.180 1.310 11400 ---- 1.300 1.070 1.300 1.300 0.160 1.140 11450 ---- 1.140 0.930 0.930 1.130 0.140 0.990 11500 ---- 0.990 0.810 0.810 0.990 0.130 0.860 11550 ---- 0.860 0.700 0.700 0.860 0.120 0.740 11600 ---- 0.740 0.610 0.610 0.750 0.110 0.640 11650 ---- 0.640 0.530 0.530 0.650 0.090 0.560 11700 ---- 0.550 0.460 0.460 0.560 0.080 0.480 11750 ---- 0.470 0.400 0.400 0.480 0.060 0.420 11800 ---- 0.400 0.350 0.350 0.420 0.060 0.360 11850 ---- 0.350 0.300 0.300 0.360 0.050 0.310 11900 ---- 0.300 0.260 0.260 0.310 0.040 0.270 11950 ---- 0.250 ---- 0.250 0.270 0.040 0.230 12000 ---- 0.210 ---- 0.210 0.230 0.030 0.200 12050 ---- 0.180 ---- 0.180 0.200 0.030 0.170 12100 ---- 0.160 ---- 0.160 0.170 0.020 0.150 12150 ---- ---- ---- ---- 0.150 0.020 0.130 12200 ---- ---- ---- ---- 0.130 0.020 0.110 12250 ---- ---- ---- ---- 0.110 0.010 0.100 12300 ---- ---- ---- ---- 0.100 0.020 0.080 12350 ---- ---- ---- ---- 0.090 0.020 0.070 1 12400 ---- ---- ---- ---- 0.080 0.020 0.060 12450 ---- ---- ---- ---- 0.070 0.020 0.050 12500 ---- ---- ---- ---- 0.060 0.015 0.045 12600 ---- ---- ---- ---- 0.050 0.015 0.035 12700 ---- ---- ---- ---- 0.040 0.015 0.025 12800 ---- ---- ---- ---- 0.030 0.010 0.020 12900 ---- ---- ---- ---- 0.025 0.010 0.015 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 17.040 0.440 16.600 09600 ---- ---- ---- ---- 16.070 0.450 15.620 09700 ---- ---- ---- ---- 15.100 0.450 14.650 09800 ---- ---- ---- ---- 14.130 0.450 13.680 09900 ---- ---- ---- ---- 13.160 0.440 12.720 09950 ---- ---- ---- ---- 12.680 0.440 12.240 10000 ---- ---- ---- ---- 12.200 0.440 11.760 10050 ---- ---- ---- ---- 11.720 0.440 11.280 10100 ---- ---- ---- ---- 11.240 0.430 10.810 10150 ---- ---- ---- ---- 10.760 0.430 10.330 10200 ---- ---- ---- ---- 10.290 0.430 9.860 10250 ---- ---- ---- ---- 9.820 0.420 9.400 10300 ---- ---- ---- ---- 9.350 0.420 8.930 10350 ---- ---- ---- ---- 8.890 0.420 8.470 10400 ---- ---- ---- ---- 8.430 0.410 8.020 10450 ---- ---- ---- ---- 7.970 0.400 7.570 10500 ---- ---- ---- ---- 7.520 0.390 7.130 10550 ---- ---- ---- ---- 7.080 0.390 6.690 10600 ---- ---- ---- ---- 6.650 0.390 6.260 10650 ---- ---- ---- ---- 6.220 0.380 5.840 10700 ---- ---- ---- ---- 5.800 0.370 5.430 10750 ---- ---- ---- ---- 5.400 0.370 5.030 10800 ---- ---- ---- ---- 5.000 0.360 4.640 10850 ---- ---- ---- ---- 4.620 0.360 4.260 10900 ---- ---- ---- ---- 4.250 0.350 3.900 10950 ---- ---- ---- ---- 3.890 0.330 3.560 11000 ---- ---- ---- ---- 3.560 0.320 3.240 11050 ---- ---- 2.770 2.770 3.230 0.300 2.930 11100 ---- 2.920 2.490 2.490 2.930 0.290 2.640 11150 ---- 2.650 2.240 2.240 2.640 0.260 2.380 11200 ---- 2.380 2.010 2.010 2.380 0.250 2.130 11250 ---- 2.140 1.790 2.140 2.130 0.230 1.900 11300 ---- 1.910 1.600 1.910 1.900 0.210 1.690 11350 ---- 1.700 1.420 1.700 1.700 0.200 1.500 11400 ---- 1.510 1.260 1.260 1.510 0.180 1.330 11450 ---- 1.340 1.120 1.120 1.340 0.160 1.180 11500 ---- 1.180 0.990 0.990 1.190 0.150 1.040 4 11550 ---- 1.040 0.880 0.880 1.050 0.130 0.920 11600 ---- 0.920 0.770 0.770 0.920 0.110 0.810 11650 ---- 0.810 0.680 0.680 0.820 0.110 0.710 11700 ---- 0.710 0.600 0.600 0.720 0.100 0.620 11750 ---- 0.620 0.530 0.530 0.630 0.080 0.550 1 11800 0.520 0.540 0.470 0.540 0.550 0.070 2 0.480 1 11850 ---- 0.480 0.410 0.410 0.490 0.070 0.420 11900 ---- 0.420 ---- 0.420 0.430 0.060 0.370 1 11950 ---- 0.360 ---- 0.360 0.380 0.060 0.320 12000 ---- 0.320 ---- 0.320 0.330 0.050 0.280 5 12050 ---- 0.280 ---- 0.280 0.290 0.050 0.240 2 12100 ---- 0.240 ---- 0.240 0.260 0.050 0.210 12150 ---- 0.210 ---- 0.210 0.230 0.050 0.180 12200 ---- 0.180 ---- 0.180 0.200 0.040 0.160 12250 ---- 0.160 ---- 0.160 0.180 0.040 0.140 12300 ---- 0.140 ---- 0.140 0.160 0.040 0.120 2 12350 ---- 0.120 ---- 0.120 0.140 0.040 0.100 4 12400 ---- 0.100 ---- 0.100 0.130 0.040 0.090 1 12450 ---- 0.090 ---- 0.090 0.110 0.030 0.080 12500 ---- 0.080 ---- 0.080 0.100 0.030 0.070 2 12600 ---- 0.060 ---- 0.060 0.080 0.030 0.050 12700 ---- 0.045 ---- 0.045 0.070 0.035 0.035 12800 ---- 0.035 ---- 0.035 0.050 0.020 0.030 12900 ---- 0.025 ---- 0.025 0.045 0.025 0.020 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 11.340 0.440 10.900 10300 ---- ---- ---- ---- 10.410 0.430 9.980 10400 ---- ---- ---- ---- 9.490 0.430 9.060 10500 ---- ---- ---- ---- 8.580 0.410 8.170 10600 ---- ---- ---- ---- 7.700 0.400 7.300 10650 ---- ---- ---- ---- 7.270 0.400 6.870 10700 ---- ---- ---- ---- 6.850 0.400 6.450 10750 ---- ---- ---- ---- 6.430 0.390 6.040 10800 ---- ---- ---- ---- 6.020 0.380 5.640 10850 ---- ---- ---- ---- 5.630 0.380 5.250 10900 ---- ---- ---- ---- 5.240 0.370 4.870 10950 ---- ---- ---- ---- 4.870 0.360 4.510 11000 ---- ---- ---- ---- 4.510 0.350 4.160 11050 ---- ---- ---- ---- 4.160 0.340 3.820 11100 ---- ---- ---- ---- 3.820 0.320 3.500 11150 ---- 3.230 3.050 3.050 3.500 0.310 3.190 11200 ---- 3.220 2.780 2.780 3.200 0.290 2.910 11250 ---- 2.930 2.530 2.530 2.920 0.280 2.640 11300 ---- 2.670 2.290 2.290 2.650 0.260 2.390 11350 ---- 2.420 2.070 2.420 2.400 0.240 2.160 11400 ---- 2.180 1.870 2.180 2.180 0.230 1.950 11450 ---- 1.970 1.690 1.970 1.970 0.220 1.750 11500 ---- 1.770 1.520 1.770 1.770 0.200 1.570 11550 ---- 1.590 1.360 1.360 1.600 0.190 1.410 11600 ---- 1.430 1.230 1.230 1.440 0.180 1.260 11650 ---- 1.280 1.100 1.100 1.290 0.160 1.130 11700 ---- 1.150 0.990 0.990 1.160 0.150 1.010 11750 ---- 1.020 0.880 0.880 1.040 0.140 0.900 11800 ---- 0.910 0.790 0.790 0.930 0.120 0.810 11850 ---- 0.820 0.710 0.710 0.830 0.110 0.720 11900 ---- 0.730 ---- 0.730 0.750 0.110 0.640 11950 ---- 0.650 ---- 0.650 0.670 0.100 0.570 12000 ---- 0.580 ---- 0.580 0.600 0.090 0.510 12050 ---- 0.520 ---- 0.520 0.530 0.080 0.450 12100 ---- 0.460 ---- 0.460 0.480 0.080 0.400 12150 ---- 0.410 ---- 0.410 0.430 0.070 0.360 12200 ---- 0.370 ---- 0.370 0.380 0.060 0.320 12250 ---- 0.330 ---- 0.330 0.340 0.060 0.280 12300 ---- 0.290 ---- 0.290 0.310 0.060 0.250 12350 ---- 0.260 ---- 0.260 0.280 0.060 0.220 12400 ---- 0.230 ---- 0.230 0.250 0.060 0.190 12450 ---- 0.210 ---- 0.210 0.220 0.050 0.170 12500 ---- 0.180 ---- 0.180 0.200 0.050 0.150 12550 ---- 0.170 ---- 0.170 0.180 0.050 0.130 12600 ---- 0.150 ---- 0.150 0.160 0.040 0.120 12700 ---- 0.120 ---- 0.120 0.130 0.040 0.090 12800 ---- 0.100 ---- 0.100 0.110 0.040 0.070 12900 ---- 0.080 ---- 0.080 0.090 0.030 0.060 13000 ---- 0.050 ---- 0.050 0.070 0.025 0.045 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 11.340 0.430 10.910 10300 ---- ---- ---- ---- 10.420 0.420 10.000 10400 ---- ---- ---- ---- 9.510 0.410 9.100 10500 ---- ---- ---- ---- 8.630 0.410 8.220 10600 ---- ---- ---- ---- 7.770 0.400 7.370 10650 ---- ---- ---- ---- 7.340 0.390 6.950 10700 ---- ---- ---- ---- 6.930 0.390 6.540 10750 ---- ---- ---- ---- 6.520 0.380 6.140 10800 ---- ---- ---- ---- 6.130 0.380 5.750 10850 ---- ---- ---- ---- 5.740 0.370 5.370 10900 ---- ---- ---- ---- 5.360 0.360 5.000 10950 ---- ---- ---- ---- 4.990 0.350 4.640 11000 ---- ---- ---- ---- 4.640 0.340 4.300 11050 ---- ---- ---- ---- 4.300 0.330 3.970 11100 ---- ---- 3.510 3.510 3.980 0.320 3.660 11150 ---- 3.500 3.220 3.220 3.670 0.310 3.360 11200 ---- 3.380 2.960 2.960 3.370 0.290 3.080 11250 ---- 3.100 2.710 2.710 3.090 0.280 2.810 11300 ---- 2.840 2.470 2.470 2.830 0.270 2.560 11350 ---- 2.590 2.250 2.590 2.590 0.260 2.330 11400 ---- 2.360 2.050 2.360 2.360 0.240 2.120 11450 ---- 2.150 1.860 1.860 2.150 0.220 1.930 11500 ---- 1.950 1.690 1.690 1.960 0.210 1.750 11550 ---- 1.770 1.540 1.540 1.780 0.200 1.580 11600 ---- 1.600 1.390 1.390 1.610 0.180 1.430 11650 ---- 1.450 1.260 1.260 1.460 0.170 1.290 11700 ---- 1.310 1.140 1.140 1.320 0.150 1.170 11750 ---- 1.180 1.030 1.030 1.200 0.150 1.050 11800 ---- 1.070 0.930 0.930 1.090 0.140 0.950 11850 ---- 0.960 0.850 0.850 0.980 0.120 0.860 11900 ---- 0.870 0.760 0.760 0.890 0.120 0.770 11950 ---- 0.780 0.690 0.690 0.800 0.100 0.700 12000 ---- 0.700 ---- 0.700 0.730 0.100 0.630 12050 ---- 0.630 ---- 0.630 0.660 0.090 0.570 12100 ---- 0.570 ---- 0.570 0.590 0.080 0.510 12150 ---- 0.520 ---- 0.520 0.540 0.080 0.460 12200 ---- 0.470 ---- 0.470 0.490 0.080 0.410 12250 ---- 0.420 ---- 0.420 0.440 0.070 0.370 12300 ---- 0.380 ---- 0.380 0.400 0.060 0.340 12350 ---- 0.340 ---- 0.340 0.360 0.060 0.300 12400 ---- 0.310 ---- 0.310 0.320 0.050 0.270 12450 ---- 0.280 ---- 0.280 0.290 0.040 0.250 12500 ---- 0.250 ---- 0.250 0.260 0.040 0.220 12550 ---- 0.230 ---- 0.230 0.240 0.040 0.200 12600 ---- 0.200 ---- 0.200 0.220 0.040 0.180 12700 ---- 0.170 ---- 0.170 0.180 0.030 0.150 12800 ---- 0.140 ---- 0.140 0.150 0.030 0.120 12900 ---- 0.110 ---- 0.110 0.120 0.020 0.100 13000 ---- 0.090 ---- 0.090 0.100 0.020 0.080 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 16.960 0.440 16.520 09700 ---- ---- ---- ---- 16.010 0.440 15.570 09800 ---- ---- ---- ---- 15.060 0.440 14.620 09900 ---- ---- ---- ---- 14.120 0.440 13.680 10000 ---- ---- ---- ---- 13.180 0.430 12.750 10050 ---- ---- ---- ---- 12.720 0.430 12.290 10100 ---- ---- ---- ---- 12.260 0.430 11.830 10150 ---- ---- ---- ---- 11.800 0.430 11.370 10200 ---- ---- ---- ---- 11.340 0.420 10.920 10250 ---- ---- ---- ---- 10.890 0.420 10.470 10300 ---- ---- ---- ---- 10.440 0.420 10.020 10350 ---- ---- ---- ---- 9.990 0.410 9.580 10400 ---- ---- ---- ---- 9.550 0.410 9.140 10450 ---- ---- ---- ---- 9.120 0.410 8.710 10500 ---- ---- ---- ---- 8.680 0.400 8.280 10550 ---- ---- ---- ---- 8.260 0.400 7.860 10600 ---- ---- ---- ---- 7.840 0.400 7.440 10650 ---- ---- ---- ---- 7.430 0.390 7.040 10700 ---- ---- ---- ---- 7.020 0.380 6.640 10750 ---- ---- ---- ---- 6.630 0.380 6.250 10800 ---- ---- ---- ---- 6.240 0.370 5.870 10850 ---- ---- ---- ---- 5.860 0.370 5.490 10900 ---- ---- ---- ---- 5.500 0.360 5.140 10950 ---- ---- ---- ---- 5.140 0.350 4.790 11000 ---- ---- ---- ---- 4.800 0.350 4.450 11050 ---- ---- ---- ---- 4.460 0.330 4.130 11100 ---- ---- 3.690 3.690 4.150 0.320 3.830 11150 ---- 3.780 3.410 3.410 3.840 0.310 3.530 11200 ---- 3.560 3.140 3.140 3.550 0.290 3.260 11250 ---- 3.290 2.890 2.890 3.280 0.290 2.990 11300 ---- 3.030 2.660 2.660 3.020 0.270 2.750 11350 ---- 2.780 2.450 2.780 2.770 0.250 2.520 11400 ---- 2.550 2.240 2.240 2.550 0.240 2.310 11450 ---- 2.340 2.050 2.050 2.340 0.230 2.110 11500 ---- 2.140 1.880 1.880 2.140 0.210 1.930 11550 ---- 1.960 1.720 1.720 1.960 0.200 1.760 11600 ---- 1.790 1.570 1.570 1.800 0.190 1.610 11650 ---- 1.630 1.440 1.440 1.640 0.180 1.460 11700 ---- 1.490 1.310 1.310 1.500 0.170 1.330 11750 ---- 1.360 1.200 1.200 1.370 0.160 1.210 11800 ---- 1.240 ---- 1.240 1.250 0.150 1.100 2 11850 ---- 1.130 ---- 1.130 1.140 0.140 1.000 11900 ---- 1.020 ---- 1.020 1.040 0.130 0.910 11950 ---- 0.930 ---- 0.930 0.950 0.120 0.830 12000 ---- 0.850 ---- 0.850 0.870 0.110 0.760 12050 ---- 0.770 ---- 0.770 0.790 0.100 0.690 9 12100 ---- 0.700 ---- 0.700 0.720 0.090 0.630 12150 ---- 0.640 ---- 0.640 0.660 0.090 0.570 12200 ---- 0.580 ---- 0.580 0.600 0.080 0.520 12250 ---- 0.530 ---- 0.530 0.550 0.080 0.470 12300 ---- 0.480 ---- 0.480 0.500 0.070 0.430 12350 ---- 0.440 ---- 0.440 0.460 0.070 0.390 12400 ---- 0.400 ---- 0.400 0.420 0.070 0.350 12450 ---- 0.360 ---- 0.360 0.380 0.060 0.320 12500 ---- 0.330 ---- 0.330 0.350 0.060 0.290 12550 ---- 0.300 ---- 0.300 0.320 0.050 0.270 12600 ---- 0.270 ---- 0.270 0.290 0.050 0.240 12700 ---- 0.230 ---- 0.230 0.240 0.040 0.200 12800 ---- 0.190 ---- 0.190 0.200 0.030 0.170 12900 ---- 0.160 ---- 0.160 0.170 0.030 0.140 13000 ---- 0.130 ---- 0.130 0.140 0.030 0.110 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.430 0.430 11.000 10400 ---- ---- ---- ---- 10.540 0.420 10.120 10500 ---- ---- ---- ---- 9.670 0.420 9.250 10600 ---- ---- ---- ---- 8.820 0.410 8.410 10700 ---- ---- ---- ---- 7.990 0.400 7.590 10800 ---- ---- ---- ---- 7.190 0.390 6.800 10850 ---- ---- ---- ---- 6.800 0.380 6.420 10900 ---- ---- ---- ---- 6.420 0.380 6.040 10950 ---- ---- ---- ---- 6.050 0.370 5.680 11000 ---- ---- ---- ---- 5.690 0.370 5.320 11050 ---- ---- ---- ---- 5.340 0.360 4.980 11100 ---- ---- ---- ---- 5.000 0.350 4.650 11150 ---- ---- ---- ---- 4.670 0.330 4.340 11200 ---- ---- 3.900 3.900 4.360 0.330 4.030 11250 ---- 4.020 3.630 3.630 4.060 0.320 3.740 11300 ---- 3.740 3.360 3.360 3.770 0.300 3.470 11350 ---- 3.470 3.120 3.120 3.500 0.290 3.210 11400 ---- 3.210 2.880 2.880 3.240 0.270 2.970 11450 ---- 2.970 2.650 2.650 3.000 0.260 2.740 11500 ---- 2.740 2.450 2.450 2.770 0.250 2.520 11550 ---- 2.530 2.250 2.250 2.560 0.240 2.320 11600 ---- 2.330 2.080 2.080 2.360 0.230 2.130 11650 ---- 2.140 1.910 1.910 2.170 0.210 1.960 11700 ---- 1.970 1.760 1.760 2.000 0.200 1.800 11750 ---- 1.810 1.620 1.620 1.840 0.190 1.650 11800 ---- 1.660 1.490 1.490 1.690 0.170 1.520 11850 ---- 1.530 1.370 1.370 1.550 0.160 1.390 11900 ---- 1.400 1.260 1.260 1.430 0.150 1.280 11950 ---- 1.290 1.160 1.160 1.310 0.140 1.170 12000 ---- 1.180 ---- 1.180 1.210 0.140 1.070 12050 ---- 1.080 ---- 1.080 1.110 0.130 0.980 12100 ---- 0.990 ---- 0.990 1.020 0.120 0.900 12150 ---- 0.910 ---- 0.910 0.940 0.120 0.820 12200 ---- 0.830 ---- 0.830 0.860 0.110 0.750 12250 ---- 0.760 ---- 0.760 0.790 0.100 0.690 12300 ---- 0.700 ---- 0.700 0.730 0.100 0.630 12350 ---- 0.640 ---- 0.640 0.670 0.090 0.580 56 12400 ---- 0.580 ---- 0.580 0.620 0.080 0.540 56 12450 ---- 0.540 ---- 0.540 0.570 0.080 0.490 12500 ---- 0.500 ---- 0.500 0.520 0.070 0.450 12550 ---- 0.460 ---- 0.460 0.480 0.070 0.410 12600 ---- 0.420 ---- 0.420 0.440 0.060 0.380 12650 ---- 0.380 ---- 0.380 0.410 0.060 0.350 12700 ---- 0.350 ---- 0.350 0.370 0.050 0.320 12800 ---- 0.280 ---- 0.280 0.320 0.050 0.270 12900 ---- 0.240 ---- 0.240 0.270 0.040 0.230 13000 ---- ---- ---- ---- 0.230 0.030 0.200 13100 ---- ---- ---- ---- 0.190 0.020 0.170 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.440 0.430 11.010 10400 ---- ---- ---- ---- 10.570 0.430 10.140 10500 ---- ---- ---- ---- 9.710 0.410 9.300 10600 ---- ---- ---- ---- 8.880 0.410 8.470 10700 ---- ---- ---- ---- 8.070 0.400 7.670 10800 ---- ---- ---- ---- 7.290 0.390 6.900 10850 ---- ---- ---- ---- 6.910 0.380 6.530 10900 ---- ---- ---- ---- 6.540 0.380 6.160 10950 ---- ---- ---- ---- 6.180 0.370 5.810 11000 ---- ---- ---- ---- 5.820 0.360 5.460 11050 ---- ---- ---- ---- 5.480 0.350 5.130 11100 ---- ---- ---- ---- 5.140 0.340 4.800 11150 ---- ---- 4.350 4.350 4.820 0.330 4.490 11200 ---- 4.310 4.070 4.070 4.510 0.320 4.190 11250 ---- 4.180 3.800 3.800 4.220 0.310 3.910 11300 ---- 3.900 3.540 3.540 3.940 0.300 3.640 11350 ---- 3.630 3.290 3.290 3.670 0.280 3.390 11400 ---- 3.380 3.060 3.060 3.410 0.260 3.150 11450 ---- 3.140 2.840 2.840 3.170 0.250 2.920 11500 ---- 2.910 2.630 2.630 2.950 0.240 2.710 11550 ---- 2.700 2.440 2.440 2.730 0.220 2.510 11600 ---- 2.500 2.260 2.260 2.530 0.210 2.320 11650 ---- 2.320 2.090 2.090 2.350 0.210 2.140 11700 ---- 2.140 1.940 1.940 2.170 0.190 1.980 11750 ---- 1.980 1.800 1.800 2.010 0.180 1.830 11800 ---- 1.830 1.660 1.660 1.860 0.180 1.680 11850 ---- 1.690 1.540 1.540 1.720 0.170 1.550 11900 ---- 1.560 1.420 1.420 1.590 0.160 1.430 11950 ---- 1.440 ---- 1.440 1.470 0.150 1.320 12000 ---- 1.330 ---- 1.330 1.360 0.140 1.220 12050 ---- 1.230 ---- 1.230 1.260 0.140 1.120 12100 ---- 1.130 ---- 1.130 1.170 0.130 1.040 12150 ---- 1.040 ---- 1.040 1.080 0.120 0.960 12200 ---- 0.960 ---- 0.960 1.000 0.120 0.880 12250 ---- 0.890 ---- 0.890 0.920 0.100 0.820 12300 ---- 0.820 ---- 0.820 0.850 0.100 0.750 12350 ---- 0.750 ---- 0.750 0.790 0.090 0.700 12400 ---- 0.690 ---- 0.690 0.730 0.090 0.640 12450 ---- 0.640 ---- 0.640 0.680 0.080 0.600 12500 ---- 0.590 ---- 0.590 0.630 0.080 0.550 12600 ---- 0.510 ---- 0.510 0.540 0.070 0.470 12700 ---- 0.430 ---- 0.430 0.460 0.060 0.400 12800 ---- 0.370 ---- 0.370 0.390 0.050 0.340 12900 ---- ---- ---- ---- 0.340 0.040 0.300 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 16.880 0.430 16.450 09800 ---- ---- ---- ---- 15.960 0.430 15.530 09900 ---- ---- ---- ---- 15.040 0.430 14.610 10000 ---- ---- ---- ---- 14.120 0.420 13.700 10100 ---- ---- ---- ---- 13.220 0.420 12.800 10150 ---- ---- ---- ---- 12.770 0.410 12.360 10200 ---- ---- ---- ---- 12.330 0.410 11.920 10250 ---- ---- ---- ---- 11.890 0.410 11.480 10300 ---- ---- ---- ---- 11.450 0.410 11.040 10350 ---- ---- ---- ---- 11.020 0.410 10.610 10400 ---- ---- ---- ---- 10.600 0.410 10.190 10450 ---- ---- ---- ---- 10.170 0.410 9.760 10500 ---- ---- ---- ---- 9.760 0.410 9.350 10550 ---- ---- ---- ---- 9.340 0.400 8.940 10600 ---- ---- ---- ---- 8.940 0.410 8.530 10650 ---- ---- ---- ---- 8.540 0.410 8.130 10700 ---- ---- ---- ---- 8.140 0.400 7.740 10750 ---- ---- ---- ---- 7.750 0.400 7.350 10800 ---- ---- ---- ---- 7.370 0.390 6.980 10850 ---- ---- ---- ---- 6.990 0.380 6.610 450 10900 ---- ---- ---- ---- 6.620 0.370 6.250 10950 ---- ---- ---- ---- 6.260 0.360 5.900 11000 ---- ---- ---- ---- 5.910 0.350 5.560 11050 ---- ---- ---- ---- 5.570 0.340 5.230 450 11100 ---- ---- ---- ---- 5.250 0.340 4.910 11150 ---- ---- 4.470 4.470 4.930 0.320 4.610 11200 ---- 4.500 4.190 4.190 4.620 0.310 4.310 11250 ---- 4.290 3.920 3.920 4.330 0.300 4.030 11300 ---- 4.020 3.660 3.660 4.050 0.290 3.760 11350 ---- 3.750 3.420 3.420 3.790 0.280 3.510 11400 ---- 3.500 3.190 3.190 3.540 0.270 3.270 11450 ---- 3.260 2.960 2.960 3.300 0.260 3.040 11500 ---- 3.040 2.760 2.760 3.070 0.240 2.830 11550 ---- 2.830 2.560 2.560 2.860 0.230 2.630 11600 ---- 2.630 2.380 2.380 2.660 0.220 2.440 11650 ---- 2.440 2.220 2.220 2.480 0.220 2.260 11700 ---- 2.270 2.060 2.060 2.300 0.200 2.100 11750 ---- 2.110 1.910 1.910 2.140 0.200 1.940 5 11800 ---- 1.960 1.780 1.780 1.990 0.190 1.800 11850 ---- 1.810 1.650 1.650 1.850 0.180 1.670 11900 ---- 1.680 1.540 1.540 1.710 0.160 1.550 11950 ---- 1.560 ---- 1.560 1.590 0.160 1.430 12000 ---- 1.450 ---- 1.450 1.480 0.150 1.330 12050 ---- 1.340 ---- 1.340 1.370 0.140 1.230 12100 ---- 1.240 ---- 1.240 1.270 0.130 1.140 12150 ---- 1.150 ---- 1.150 1.180 0.120 1.060 12200 ---- 1.060 ---- 1.060 1.100 0.120 0.980 12250 ---- 0.980 ---- 0.980 1.020 0.110 0.910 12300 ---- 0.910 ---- 0.910 0.940 0.100 0.840 12350 ---- 0.840 ---- 0.840 0.880 0.100 0.780 12400 ---- 0.780 ---- 0.780 0.810 0.090 0.720 12450 ---- 0.720 ---- 0.720 0.750 0.080 0.670 12500 ---- 0.670 ---- 0.670 0.700 0.080 0.620 12550 ---- 0.620 ---- 0.620 0.650 0.080 0.570 12600 ---- 0.570 ---- 0.570 0.600 0.070 0.530 12650 ---- 0.530 ---- 0.530 0.560 0.070 0.490 12700 ---- 0.490 ---- 0.490 0.520 0.060 0.460 12800 ---- 0.420 ---- 0.420 0.450 0.060 0.390 12900 ---- 0.350 ---- 0.350 0.390 0.050 0.340 13000 ---- 0.300 ---- 0.300 0.340 0.050 0.290 13100 ---- 0.260 ---- 0.260 0.290 0.040 0.250 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 10.580 ---- ---- 10600 ---- ---- ---- ---- 9.750 ---- ---- 10700 ---- ---- ---- ---- 8.940 ---- ---- 10800 ---- ---- ---- ---- 8.150 ---- ---- 10900 ---- ---- ---- ---- 7.390 ---- ---- 11000 ---- ---- ---- ---- 6.660 ---- ---- 11050 ---- ---- ---- ---- 6.300 ---- ---- 11100 ---- ---- ---- ---- 5.960 ---- ---- 11150 ---- ---- ---- ---- 5.620 ---- ---- 11200 ---- ---- ---- ---- 5.290 ---- ---- 11250 ---- ---- ---- 4.770 4.980 ---- ---- 11300 ---- ---- ---- 4.490 4.680 ---- ---- 11350 ---- ---- ---- 4.220 4.390 ---- ---- 11400 ---- ---- ---- 3.960 4.120 ---- ---- 11450 ---- ---- ---- 3.720 3.880 ---- ---- 11500 ---- ---- ---- 3.480 3.660 ---- ---- 11550 ---- ---- ---- 3.140 3.460 ---- ---- 11600 ---- ---- ---- 2.930 3.260 ---- ---- 11650 ---- ---- ---- 2.740 3.070 ---- ---- 11700 ---- ---- ---- 2.560 2.870 ---- ---- 11750 ---- ---- ---- 2.390 2.690 ---- ---- 11800 ---- ---- ---- 2.230 2.510 ---- ---- 11850 ---- ---- ---- 2.080 2.350 ---- ---- 11900 ---- ---- ---- 1.940 2.190 ---- ---- 11950 ---- ---- ---- 1.810 2.040 ---- ---- 12000 ---- ---- ---- 1.690 1.910 ---- ---- 12100 ---- ---- ---- 1.470 1.660 ---- ---- 12200 ---- ---- ---- 1.280 1.440 ---- ---- 12300 ---- ---- ---- 1.120 1.250 ---- ---- 12400 ---- ---- ---- 0.980 1.090 ---- ---- 12500 ---- ---- ---- 0.860 0.940 ---- ---- CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.320 0.370 11.950 10400 ---- ---- ---- ---- 11.480 0.360 11.120 10500 ---- ---- ---- ---- 10.660 0.360 10.300 10600 ---- ---- ---- ---- 9.860 0.360 9.500 10700 ---- ---- ---- ---- 9.070 0.340 8.730 10750 ---- ---- ---- ---- 8.690 0.340 8.350 10800 ---- ---- ---- ---- 8.310 0.330 7.980 10850 ---- ---- ---- ---- 7.940 0.330 7.610 10900 ---- ---- ---- ---- 7.580 0.330 7.250 10950 ---- ---- ---- ---- 7.220 0.310 6.910 11000 ---- ---- ---- ---- 6.870 0.310 6.560 11050 ---- ---- ---- ---- 6.530 0.300 6.230 11100 ---- ---- ---- ---- 6.200 0.290 5.910 11150 ---- ---- ---- ---- 5.880 0.280 5.600 11200 ---- ---- ---- ---- 5.560 0.260 5.300 11250 ---- ---- ---- ---- 5.270 0.270 5.000 11300 ---- ---- ---- ---- 4.980 0.260 4.720 11350 ---- ---- ---- ---- 4.710 0.260 4.450 11400 ---- ---- ---- ---- 4.450 0.260 4.190 11450 ---- ---- ---- ---- 4.200 0.260 3.940 11500 ---- ---- ---- ---- 3.970 0.260 3.710 11550 ---- ---- 3.480 3.480 3.750 0.250 3.500 11600 ---- 3.470 3.280 3.470 3.540 0.250 3.290 11650 ---- 3.290 3.080 3.080 3.340 0.240 3.100 11700 ---- 3.090 2.900 2.900 3.150 0.230 2.920 11750 ---- 2.900 2.730 2.730 2.970 0.220 2.750 11800 ---- 2.720 2.570 2.570 2.810 0.210 2.600 11850 ---- 2.550 2.410 2.410 2.640 0.200 2.440 11900 ---- 2.390 2.270 2.270 2.490 0.190 2.300 11950 ---- 2.240 2.130 2.130 2.340 0.180 2.160 12000 ---- 2.100 2.010 2.010 2.210 0.180 2.030 12050 ---- 1.960 1.890 1.890 2.070 0.170 1.900 12100 ---- 1.840 1.780 1.780 1.950 0.160 1.790 12150 ---- 1.720 ---- 1.720 1.830 0.160 1.670 12200 ---- 1.610 ---- 1.610 1.710 0.140 1.570 12250 ---- 1.500 ---- 1.500 1.610 0.140 1.470 12300 ---- 1.410 ---- 1.410 1.510 0.130 1.380 12350 ---- 1.320 ---- 1.320 1.410 0.120 1.290 12400 ---- 1.230 ---- 1.230 1.330 0.110 1.220 12450 ---- 1.150 ---- 1.150 1.250 0.110 1.140 12500 ---- 1.080 ---- 1.080 1.170 0.100 1.070 12550 ---- ---- ---- ---- 1.100 0.090 1.010 12600 ---- ---- ---- ---- 1.040 0.090 0.950 12650 ---- ---- ---- ---- 0.980 0.090 0.890 12700 ---- ---- ---- ---- 0.920 0.080 0.840 12750 ---- ---- ---- ---- 0.860 0.070 0.790 12800 ---- ---- ---- ---- 0.810 0.060 0.750 12900 ---- ---- ---- ---- 0.720 0.060 0.660 13000 ---- ---- ---- ---- 0.640 0.050 0.590 13100 ---- ---- ---- ---- 0.570 0.050 0.520 13200 ---- ---- ---- ---- 0.500 0.040 0.460 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.190 0.350 11.840 10500 ---- ---- ---- ---- 11.370 0.340 11.030 10600 ---- ---- ---- ---- 10.580 0.330 10.250 10700 ---- ---- ---- ---- 9.800 0.320 9.480 10800 ---- ---- ---- ---- 9.050 0.320 8.730 10850 ---- ---- ---- ---- 8.680 0.310 8.370 10900 ---- ---- ---- ---- 8.320 0.300 8.020 10950 ---- ---- ---- ---- 7.960 0.290 7.670 11000 ---- ---- ---- ---- 7.610 0.290 7.320 11050 ---- ---- ---- ---- 7.270 0.280 6.990 11100 ---- ---- ---- ---- 6.930 0.270 6.660 11150 ---- ---- ---- ---- 6.610 0.270 6.340 11200 ---- ---- ---- ---- 6.290 0.260 6.030 11250 ---- ---- ---- ---- 5.970 0.250 5.720 11300 ---- ---- ---- ---- 5.670 0.250 5.420 11350 ---- ---- ---- ---- 5.380 0.240 5.140 11400 ---- ---- ---- ---- 5.090 0.230 4.860 11450 ---- ---- ---- ---- 4.820 0.220 4.600 11500 ---- ---- ---- ---- 4.560 0.220 4.340 11550 ---- ---- ---- ---- 4.310 0.210 4.100 11600 ---- ---- ---- ---- 4.080 0.210 3.870 11650 ---- ---- ---- ---- 3.850 0.190 3.660 11700 ---- ---- ---- ---- 3.640 0.190 3.450 11750 ---- ---- ---- ---- 3.430 0.170 3.260 11800 ---- ---- ---- ---- 3.240 0.170 3.070 11850 ---- ---- ---- ---- 3.060 0.170 2.890 11900 ---- ---- ---- ---- 2.880 0.160 2.720 11950 ---- ---- ---- ---- 2.710 0.150 2.560 12000 ---- ---- ---- ---- 2.550 0.140 2.410 12050 ---- ---- ---- ---- 2.400 0.140 2.260 12100 ---- ---- ---- ---- 2.260 0.130 2.130 12150 ---- ---- ---- ---- 2.120 0.120 2.000 12200 ---- ---- ---- ---- 2.000 0.120 1.880 12250 ---- ---- ---- ---- 1.880 0.110 1.770 12300 ---- ---- ---- ---- 1.770 0.100 1.670 12350 ---- ---- ---- ---- 1.670 0.100 1.570 12400 ---- ---- ---- ---- 1.580 0.100 1.480 12450 ---- ---- ---- ---- 1.490 0.090 1.400 12500 ---- ---- ---- ---- 1.400 0.080 1.320 12550 ---- ---- ---- ---- 1.330 0.080 1.250 12600 ---- ---- ---- ---- 1.260 0.080 1.180 12650 ---- ---- ---- ---- 1.190 0.080 1.110 12700 ---- ---- ---- ---- 1.120 0.070 1.050 12750 ---- ---- ---- ---- 1.060 0.060 1.000 12800 ---- ---- ---- ---- 1.010 0.060 0.950 12900 ---- ---- ---- ---- 0.910 0.060 0.850 13000 ---- ---- ---- ---- 0.810 0.050 0.760 13100 ---- ---- ---- ---- 0.730 0.040 0.690 13200 ---- ---- ---- ---- 0.660 0.040 0.620 13300 ---- ---- ---- ---- 0.600 0.040 0.560 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.400 0.310 11.090 10700 ---- ---- ---- ---- 10.630 0.300 10.330 10800 ---- ---- ---- ---- 9.880 0.300 9.580 10900 ---- ---- ---- ---- 9.150 0.290 8.860 11000 ---- ---- ---- ---- 8.440 0.280 8.160 11050 ---- ---- ---- ---- 8.100 0.280 7.820 11100 ---- ---- ---- ---- 7.760 0.270 7.490 11150 ---- ---- ---- ---- 7.430 0.260 7.170 11200 ---- ---- ---- ---- 7.110 0.260 6.850 11250 ---- ---- ---- ---- 6.790 0.250 6.540 11300 ---- ---- ---- ---- 6.480 0.240 6.240 11350 ---- ---- ---- ---- 6.190 0.240 5.950 11400 ---- ---- ---- ---- 5.900 0.240 5.660 11450 ---- ---- ---- ---- 5.620 0.230 5.390 11500 ---- ---- ---- ---- 5.340 0.210 5.130 11550 ---- ---- ---- ---- 5.080 0.210 4.870 11600 ---- ---- ---- ---- 4.830 0.200 4.630 11650 ---- ---- ---- ---- 4.590 0.200 4.390 11700 ---- ---- ---- ---- 4.360 0.190 4.170 11750 ---- ---- ---- ---- 4.140 0.180 3.960 11800 ---- ---- ---- ---- 3.930 0.180 3.750 11850 ---- ---- ---- ---- 3.730 0.170 3.560 11900 ---- ---- ---- ---- 3.540 0.160 3.380 11950 ---- ---- ---- ---- 3.360 0.160 3.200 12000 ---- ---- ---- ---- 3.190 0.160 3.030 12050 ---- ---- ---- ---- 3.020 0.140 2.880 12100 ---- ---- ---- ---- 2.870 0.140 2.730 12150 ---- ---- ---- ---- 2.720 0.130 2.590 12200 ---- ---- ---- ---- 2.580 0.130 2.450 12250 ---- ---- ---- ---- 2.450 0.120 2.330 12300 ---- ---- ---- ---- 2.320 0.110 2.210 12350 ---- ---- ---- ---- 2.210 0.120 2.090 12400 ---- ---- ---- ---- 2.100 0.110 1.990 12450 ---- ---- ---- ---- 1.990 0.100 1.890 12500 ---- ---- ---- ---- 1.890 0.100 1.790 12550 ---- ---- ---- ---- 1.800 0.090 1.710 12600 ---- ---- ---- ---- 1.710 0.090 1.620 12650 ---- ---- ---- ---- 1.630 0.090 1.540 12700 ---- ---- ---- ---- 1.550 0.080 1.470 12750 ---- ---- ---- ---- 1.480 0.080 1.400 12800 ---- ---- ---- ---- 1.410 0.080 1.330 12850 ---- ---- ---- ---- 1.340 0.070 1.270 12900 ---- ---- ---- ---- 1.280 0.070 1.210 13000 ---- ---- ---- ---- 1.160 0.060 1.100 13100 ---- ---- ---- ---- 1.060 0.060 1.000 13200 ---- ---- ---- ---- 0.960 0.050 0.910 13300 ---- ---- ---- ---- 0.880 0.050 0.830 13400 ---- ---- ---- ---- 0.800 0.040 0.760 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 11.270 0.300 10.970 10800 ---- ---- ---- ---- 10.530 0.290 10.240 10900 ---- ---- ---- ---- 9.810 0.270 9.540 11000 ---- ---- ---- ---- 9.120 0.260 8.860 11100 ---- ---- ---- ---- 8.460 0.260 8.200 11150 ---- ---- ---- ---- 8.140 0.250 7.890 11200 ---- ---- ---- ---- 7.820 0.240 7.580 11250 ---- ---- ---- ---- 7.520 0.250 7.270 11300 ---- ---- ---- ---- 7.210 0.230 6.980 11350 ---- ---- ---- ---- 6.920 0.230 6.690 11400 ---- ---- ---- ---- 6.630 0.220 6.410 11450 ---- ---- ---- ---- 6.360 0.220 6.140 11500 ---- ---- ---- ---- 6.090 0.220 5.870 11550 ---- ---- ---- ---- 5.820 0.210 5.610 11600 ---- ---- ---- ---- 5.570 0.200 5.370 11650 ---- ---- ---- ---- 5.320 0.200 5.120 11700 ---- ---- ---- ---- 5.080 0.190 4.890 11750 ---- ---- ---- ---- 4.850 0.180 4.670 11800 ---- ---- ---- ---- 4.630 0.180 4.450 11850 ---- ---- ---- ---- 4.420 0.180 4.240 11900 ---- ---- ---- ---- 4.210 0.160 4.050 11950 ---- ---- ---- ---- 4.020 0.160 3.860 12000 ---- ---- ---- ---- 3.830 0.150 3.680 12050 ---- ---- ---- ---- 3.660 0.160 3.500 12100 ---- ---- ---- ---- 3.490 0.150 3.340 12150 ---- ---- ---- ---- 3.330 0.140 3.190 12200 ---- ---- ---- ---- 3.170 0.130 3.040 12250 ---- ---- ---- ---- 3.020 0.130 2.890 12300 ---- ---- ---- ---- 2.880 0.120 2.760 12350 ---- ---- ---- ---- 2.750 0.120 2.630 12400 ---- ---- ---- ---- 2.620 0.120 2.500 12450 ---- ---- ---- ---- 2.490 0.110 2.380 12500 ---- ---- ---- ---- 2.370 0.100 2.270 12600 ---- ---- ---- ---- 2.150 0.100 2.050 12700 ---- ---- ---- ---- 1.950 0.090 1.860 12800 ---- ---- ---- ---- 1.760 0.080 1.680 12900 ---- ---- ---- ---- 1.600 0.080 1.520 13000 ---- ---- ---- ---- 1.440 0.070 1.370 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 5 10550 ---- ---- ---- ---- 0.010 0.000 0.010 10600 ---- ---- ---- ---- 0.015 -0.005 0.020 1 10650 ---- 0.040 ---- 0.040 0.025 -0.010 0.035 10700 ---- ---- 0.050 0.050 0.040 -0.020 0.060 10750 ---- 0.110 0.070 0.110 0.070 -0.020 0.090 10800 ---- 0.170 0.110 0.170 0.100 -0.040 0.140 1 10850 ---- 0.250 0.150 0.250 0.150 -0.050 0.200 10900 ---- 0.360 0.220 0.360 0.210 -0.090 0.300 6 10950 ---- 0.510 0.310 0.510 0.310 -0.110 0.420 2 11000 ---- 0.690 0.430 0.430 0.430 -0.150 0.580 1 9 11050 ---- 0.920 0.590 0.590 0.590 -0.180 0.770 1 11100 ---- 1.200 0.790 1.200 0.800 -0.220 1.020 51 11150 ---- 1.520 1.030 1.520 1.050 -0.260 1.310 99 11200 ---- 1.890 1.320 1.890 1.340 -0.300 1.640 207 11250 1.750 2.280 1.650 1.650 1.680 -0.330 1 2.010 1 12 11300 ---- 2.710 2.020 2.710 2.050 -0.360 2.410 1 11350 ---- 3.150 2.420 3.150 2.460 -0.380 2.840 87 11400 ---- 3.610 2.850 3.610 2.890 -0.400 3.290 11450 ---- 4.080 3.300 4.080 3.340 -0.410 3.750 11500 ---- 4.560 3.760 4.560 3.810 -0.410 4.220 11550 ---- 5.050 4.230 5.050 4.280 -0.420 4.700 11600 ---- 5.540 4.720 5.540 4.770 -0.420 5.190 11650 ---- 6.030 5.200 6.030 5.250 -0.430 5.680 11700 ---- 6.530 5.690 6.530 5.740 -0.440 6.180 11750 ---- 7.020 6.190 7.020 6.240 -0.430 6.670 11800 ---- 7.520 6.680 7.520 6.730 -0.440 7.170 11850 ---- 8.010 7.180 8.010 7.220 -0.440 7.660 11900 ---- 8.510 7.670 8.510 7.720 -0.440 8.160 11950 ---- 9.010 8.170 9.010 8.220 -0.440 8.660 12000 ---- 9.500 8.670 9.500 8.710 -0.450 9.160 12050 ---- 10.000 9.160 10.000 9.210 -0.450 9.660 12100 ---- 10.500 9.660 10.500 9.710 -0.440 10.150 12150 ---- 11.000 10.160 11.000 10.210 -0.440 10.650 12200 ---- 11.500 10.660 11.500 10.710 -0.440 11.150 12250 ---- 11.990 11.150 11.990 11.200 -0.450 11.650 12300 ---- 12.490 11.650 12.490 11.700 -0.450 12.150 12350 ---- 12.990 12.150 12.990 12.200 -0.440 12.640 12400 ---- 13.490 12.650 13.490 12.700 -0.440 13.140 12500 ---- 14.480 13.640 14.480 13.700 -0.440 14.140 12600 ---- 15.480 14.640 15.480 14.690 -0.440 15.130 12700 ---- 16.480 15.640 16.480 15.690 -0.440 16.130 12800 ---- 17.470 16.630 17.470 16.680 -0.450 17.130 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.005 0.005 CAB 09900 ---- ---- ---- ---- 0.005 0.005 CAB 5 09950 ---- ---- ---- ---- 0.005 0.005 CAB 5 10000 0.015 0.015 0.010 0.010 0.005 0.005 1 CAB 4 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.010 0.005 0.005 10150 ---- ---- ---- ---- 0.010 0.000 0.010 12 10200 ---- ---- ---- ---- 0.015 0.005 0.010 10250 ---- ---- ---- ---- 0.020 0.005 0.015 10300 ---- 0.025 ---- 0.025 0.025 0.005 0.020 10350 ---- 0.035 ---- 0.035 0.035 0.005 0.030 10400 ---- 0.050 ---- ---- 0.045 0.000 0.045 1 10450 ---- 0.070 ---- 0.070 0.060 0.000 0.060 10500 0.110 0.110 0.080 0.080 0.070 -0.010 4 0.080 68 10550 ---- 0.130 0.100 0.130 0.100 -0.010 0.110 10600 ---- 0.170 0.130 0.170 0.120 -0.030 0.150 8 10650 ---- 0.230 0.170 0.230 0.160 -0.040 0.200 6 10700 0.250 0.290 0.220 0.260 0.210 -0.050 2 0.260 13 10750 0.290 0.380 0.280 0.300 0.270 -0.060 3 0.330 2 10800 ---- 0.480 0.350 0.480 0.340 -0.080 2 0.420 4 10850 0.560 0.600 0.440 0.440 0.430 -0.100 1 0.530 10900 0.580 0.750 0.550 0.610 0.550 -0.110 2 0.660 12 15 10950 ---- 0.930 0.680 0.680 0.680 -0.130 0.810 1 11000 1.010 1.130 0.840 1.040 0.840 -0.150 1 0.990 7 11050 ---- 1.370 1.020 1.020 1.030 -0.180 1.210 11100 ---- 1.640 1.240 1.240 1.250 -0.210 1.460 5 11150 ---- 1.940 1.480 1.940 1.500 -0.230 1.730 3 11200 ---- 2.270 1.760 2.270 1.770 -0.270 2.040 6 11250 ---- 2.620 2.070 2.620 2.080 -0.290 2 2.370 2 11300 ---- 3.000 2.400 3.000 2.420 -0.310 2.730 3 11350 ---- 3.400 2.760 3.400 2.780 -0.340 3.120 11400 ---- 3.820 3.140 3.820 3.170 -0.360 3.530 5 11450 ---- 4.250 3.540 4.250 3.580 -0.370 3.950 11500 ---- 4.700 3.960 4.700 4.000 -0.390 4.390 2 11550 ---- 5.150 4.390 5.150 4.440 -0.400 4.840 1 11600 ---- 5.610 4.840 5.610 4.890 -0.410 5.300 11 11650 ---- 6.080 5.300 6.080 5.350 -0.410 5.760 52 11700 ---- 6.560 5.760 6.560 5.810 -0.430 6.240 1 11750 ---- 7.040 6.240 7.040 6.290 -0.420 6.710 11800 ---- 7.520 6.710 7.520 6.760 -0.440 7.200 11850 ---- 8.010 7.190 8.010 7.240 -0.440 7.680 11900 ---- 8.500 7.680 8.500 7.730 -0.440 8.170 11950 ---- 8.990 8.160 8.990 8.220 -0.430 8.650 12000 ---- 9.480 8.650 9.480 8.700 -0.440 9.140 12050 ---- 9.970 9.140 9.970 9.200 -0.440 9.640 12100 ---- 10.460 9.630 10.460 9.690 -0.440 10.130 12150 ---- 10.950 10.120 10.950 10.180 -0.440 10.620 12200 ---- 11.450 10.620 11.450 10.670 -0.440 11.110 12250 ---- 11.940 11.110 11.940 11.170 -0.430 11.600 12300 ---- 12.430 11.600 12.430 11.660 -0.440 12.100 12350 ---- 12.930 12.100 12.930 12.160 -0.430 12.590 12400 ---- 13.420 12.590 13.420 12.650 -0.440 13.090 12500 ---- 14.410 13.580 14.410 13.640 -0.430 14.070 12600 ---- 15.400 14.570 15.400 14.630 -0.430 15.060 12700 ---- 16.390 15.560 16.390 15.620 -0.430 16.050 12800 ---- 17.380 16.550 17.380 16.610 -0.430 17.040 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.015 0.005 0.010 10200 ---- ---- ---- ---- 0.025 0.005 0.020 10300 ---- 0.040 ---- 0.040 0.040 0.005 0.035 10400 ---- ---- ---- ---- 0.060 0.000 0.060 10500 ---- 0.110 ---- 0.110 0.100 0.000 0.100 10550 0.110 0.140 0.110 0.110 0.120 -0.010 4 0.130 10600 ---- 0.180 0.160 0.180 0.150 -0.020 0.170 10650 ---- 0.230 0.190 0.230 0.190 -0.020 0.210 10700 ---- 0.290 0.230 0.290 0.230 -0.040 0.270 1 10750 ---- 0.370 0.290 0.370 0.280 -0.050 0.330 2 10800 ---- 0.450 0.350 0.450 0.350 -0.060 0.410 10850 ---- 0.550 0.430 0.550 0.420 -0.080 0.500 8 10900 ---- 0.660 0.520 0.660 0.510 -0.090 0.600 10950 ---- 0.800 0.620 0.800 0.620 -0.100 0.720 11000 ---- 0.950 0.750 0.950 0.750 -0.110 0.860 11050 ---- 1.130 0.890 1.130 0.890 -0.130 1.020 11100 ---- 1.340 1.050 1.050 1.050 -0.160 1.210 11150 ---- 1.570 1.250 1.250 1.240 -0.190 1.430 200 11200 ---- 1.820 1.460 1.460 1.450 -0.220 1.670 5 11250 ---- 2.100 1.690 2.100 1.690 -0.240 1.930 11300 ---- 2.410 1.960 2.410 1.960 -0.260 2.220 11350 ---- 2.740 2.250 2.740 2.250 -0.280 2.530 8 11400 ---- 3.090 2.560 3.090 2.570 -0.300 2.870 11450 ---- 3.460 2.890 3.460 2.910 -0.310 3.220 11500 ---- 3.850 3.250 3.850 3.270 -0.330 3.600 11550 ---- 4.260 3.620 4.260 3.650 -0.350 4.000 11600 ---- 4.680 4.010 4.680 4.040 -0.370 4.410 11650 ---- 5.110 4.420 5.110 4.450 -0.380 4.830 11700 ---- 5.550 4.840 5.550 4.880 -0.380 5.260 11750 ---- 6.000 5.270 6.000 5.310 -0.390 5.700 11800 ---- 6.450 5.710 6.450 5.760 -0.390 6.150 165 11850 ---- 6.920 6.160 6.920 6.210 -0.400 6.610 11900 ---- 7.390 6.620 7.390 6.670 -0.400 7.070 11950 ---- 7.860 7.090 7.860 7.130 -0.410 7.540 12000 ---- 8.340 7.560 8.340 7.610 -0.410 8.020 12050 ---- 8.820 8.030 8.820 8.080 -0.410 8.490 12100 ---- 9.300 8.510 9.300 8.560 -0.410 8.970 12150 ---- 9.780 8.990 9.780 9.040 -0.410 9.450 12200 ---- 10.270 9.470 10.270 9.520 -0.420 9.940 12250 ---- 10.750 9.950 10.750 10.010 -0.410 10.420 12300 ---- 11.240 10.440 11.240 10.490 -0.420 10.910 12350 ---- 11.730 10.920 11.730 10.980 -0.420 11.400 12400 ---- 12.220 11.410 12.220 11.470 -0.420 11.890 12450 ---- 12.710 11.900 12.710 11.960 -0.420 12.380 12500 ---- 13.200 12.390 13.200 12.450 -0.420 12.870 12600 ---- 14.180 13.370 14.180 13.430 -0.420 13.850 12700 ---- 15.160 14.350 15.160 14.410 -0.430 14.840 12800 ---- 16.150 15.340 16.150 15.390 -0.430 15.820 12900 ---- 17.130 16.320 17.130 16.380 -0.420 16.800 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.040 -0.010 0.050 10200 ---- ---- ---- ---- 0.060 -0.010 0.070 10300 ---- ---- 0.100 0.100 0.090 -0.020 0.110 10400 ---- ---- 0.140 0.140 0.130 -0.030 0.160 10500 ---- 0.230 0.200 0.230 0.190 -0.030 0.220 10550 ---- ---- 0.240 0.240 0.230 -0.040 0.270 10600 ---- 0.330 0.280 0.330 0.270 -0.050 0.320 10650 ---- 0.400 0.330 0.400 0.320 -0.050 0.370 1 10700 ---- 0.470 0.390 0.470 0.390 -0.050 0.440 10750 ---- 0.560 0.470 0.560 0.460 -0.060 0.520 10800 ---- 0.660 0.550 0.660 0.540 -0.070 0.610 10850 ---- 0.780 0.640 0.780 0.630 -0.080 0.710 10900 ---- 0.910 0.750 0.910 0.740 -0.090 0.830 1 10950 ---- 1.060 0.870 1.060 0.860 -0.110 0.970 11000 ---- 1.230 1.010 1.010 1.000 -0.130 1.130 63 11050 ---- 1.420 1.170 1.170 1.160 -0.140 1.300 11100 ---- 1.630 1.340 1.340 1.340 -0.160 1.500 11150 ---- 1.860 1.540 1.540 1.540 -0.180 1.720 11200 ---- 2.110 1.760 1.760 1.760 -0.200 1.960 11250 ---- 2.390 2.000 2.390 2.000 -0.220 2.220 11300 ---- 2.680 2.260 2.680 2.260 -0.240 2.500 11350 ---- ---- 2.540 2.540 2.550 -0.260 2.810 11400 ---- ---- 2.840 2.840 2.850 -0.280 3.130 11450 ---- ---- ---- ---- 3.180 -0.290 3.470 11500 ---- ---- ---- ---- 3.520 -0.310 3.830 11550 ---- ---- ---- ---- 3.880 -0.330 4.210 11600 ---- ---- ---- ---- 4.260 -0.340 4.600 11650 ---- ---- ---- ---- 4.650 -0.350 5.000 11700 ---- ---- ---- ---- 5.060 -0.360 5.420 11750 ---- ---- ---- ---- 5.470 -0.380 5.850 11800 ---- ---- ---- ---- 5.900 -0.380 6.280 11850 ---- ---- ---- ---- 6.330 -0.390 6.720 11900 ---- ---- ---- ---- 6.770 -0.400 7.170 11950 ---- ---- ---- ---- 7.220 -0.410 7.630 12000 ---- ---- ---- ---- 7.680 -0.410 8.090 12050 ---- ---- ---- ---- 8.130 -0.420 8.550 12100 ---- ---- ---- ---- 8.600 -0.420 9.020 12150 ---- ---- ---- ---- 9.070 -0.420 9.490 12200 ---- ---- ---- ---- 9.540 -0.420 9.960 12250 ---- ---- ---- ---- 10.010 -0.420 10.430 12300 ---- ---- ---- ---- 10.490 -0.420 10.910 12350 ---- ---- ---- ---- 10.970 -0.420 11.390 12400 ---- ---- ---- ---- 11.450 -0.420 11.870 12450 ---- ---- ---- ---- 11.930 -0.420 12.350 12500 ---- ---- ---- ---- 12.420 -0.420 12.840 12600 ---- ---- ---- ---- 13.390 -0.420 13.810 12700 ---- ---- ---- ---- 14.360 -0.420 14.780 12800 ---- ---- ---- ---- 15.330 -0.430 15.760 12900 ---- ---- ---- ---- 16.310 -0.420 16.730 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.010 0.000 0.010 2 09600 ---- ---- ---- ---- 0.015 0.000 0.015 09700 ---- ---- ---- ---- 0.020 0.000 0.020 09800 ---- ---- ---- ---- 0.025 0.000 0.025 09900 ---- ---- ---- ---- 0.035 -0.005 0.040 09950 ---- ---- ---- ---- 0.045 -0.005 0.050 10000 ---- ---- ---- ---- 0.050 -0.010 0.060 10050 ---- ---- ---- ---- 0.060 -0.010 0.070 10100 ---- ---- ---- ---- 0.070 -0.010 0.080 10150 ---- ---- ---- ---- 0.090 -0.010 0.100 10200 ---- ---- ---- ---- 0.100 -0.020 0.120 1 10250 ---- ---- 0.130 0.130 0.120 -0.020 0.140 10300 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1 10350 ---- ---- 0.180 0.180 0.160 -0.030 0.190 10400 ---- ---- 0.210 0.210 0.190 -0.040 0.230 10450 ---- ---- 0.240 0.240 0.230 -0.040 0.270 10500 ---- 0.320 0.280 0.320 0.270 -0.040 0.310 10550 ---- 0.380 0.320 0.380 0.310 -0.050 0.360 10600 ---- 0.450 0.380 0.450 0.370 -0.050 0.420 3 10650 ---- 0.520 0.440 0.520 0.430 -0.060 0.490 10700 ---- 0.610 0.520 0.610 0.500 -0.070 0.570 10750 ---- 0.710 0.600 0.710 0.580 -0.080 0.660 10800 ---- 0.820 0.690 0.820 0.680 -0.080 0.760 1 10850 ---- 0.940 0.800 0.940 0.780 -0.090 0.870 8 10900 ---- 1.080 0.920 1.080 0.900 -0.100 1.000 1 10950 ---- 1.240 1.050 1.240 1.040 -0.110 1.150 11000 ---- 1.420 1.200 1.420 1.190 -0.120 1.310 9 11050 ---- 1.610 1.360 1.610 1.360 -0.130 1.490 11100 ---- 1.830 1.550 1.550 1.540 -0.160 1.700 2 11150 ---- 2.060 1.750 1.750 1.740 -0.180 1.920 1 11200 ---- 2.310 1.970 1.970 1.970 -0.190 2.160 11250 ---- 2.590 2.210 2.590 2.210 -0.210 2.420 11300 2.470 2.880 2.470 2.490 2.470 -0.230 1 2.700 1 11350 ---- 3.150 2.750 3.150 2.750 -0.250 3.000 8 11400 ---- ---- 3.050 3.050 3.050 -0.270 3.320 11450 ---- ---- ---- ---- 3.370 -0.280 3.650 11500 ---- ---- ---- ---- 3.710 -0.290 4.000 11550 ---- ---- ---- ---- 4.060 -0.310 4.370 11600 ---- ---- ---- ---- 4.430 -0.320 4.750 11650 ---- ---- ---- ---- 4.810 -0.330 5.140 11700 ---- ---- ---- ---- 5.200 -0.340 5.540 11750 ---- ---- ---- ---- 5.600 -0.350 5.950 11800 ---- ---- ---- ---- 6.010 -0.360 6.370 11850 ---- ---- ---- ---- 6.430 -0.370 6.800 11900 ---- ---- ---- ---- 6.860 -0.380 7.240 11950 ---- ---- ---- ---- 7.300 -0.380 7.680 12000 ---- ---- ---- ---- 7.750 -0.380 8.130 12050 ---- ---- ---- ---- 8.200 -0.380 8.580 12100 ---- ---- ---- ---- 8.650 -0.390 9.040 12150 ---- ---- ---- ---- 9.110 -0.390 9.500 12200 ---- ---- ---- ---- 9.570 -0.390 9.960 12250 ---- ---- ---- ---- 10.040 -0.390 10.430 12300 ---- ---- ---- ---- 10.510 -0.390 10.900 12350 ---- ---- ---- ---- 10.980 -0.390 11.370 12400 ---- ---- ---- ---- 11.450 -0.400 11.850 12450 ---- ---- ---- ---- 11.930 -0.400 12.330 12500 ---- ---- ---- ---- 12.400 -0.400 12.800 12600 ---- ---- ---- ---- 13.360 -0.410 13.770 12700 ---- ---- ---- ---- 14.320 -0.410 14.730 12800 ---- ---- ---- ---- 15.290 -0.410 15.700 12900 ---- ---- ---- ---- 16.260 -0.410 16.670 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.110 -0.010 0.120 10300 ---- ---- 0.160 0.160 0.150 -0.020 0.170 10400 ---- ---- 0.210 0.210 0.200 -0.030 0.230 10500 ---- ---- 0.280 0.280 0.270 -0.040 0.310 10600 ---- 0.420 0.380 0.420 0.360 -0.050 0.410 10650 ---- 0.490 0.430 0.490 0.420 -0.050 0.470 10700 ---- 0.560 0.490 0.560 0.480 -0.060 0.540 10750 ---- 0.650 0.560 0.650 0.550 -0.060 0.610 10800 ---- 0.740 0.650 0.740 0.630 -0.070 0.700 10850 ---- 0.850 0.740 0.850 0.720 -0.080 0.800 10900 ---- 0.960 0.840 0.960 0.820 -0.090 0.910 10950 ---- 1.090 0.950 1.090 0.940 -0.090 1.030 11000 ---- 1.240 1.070 1.240 1.060 -0.100 1.160 11050 ---- 1.400 1.210 1.400 1.200 -0.110 1.310 11100 ---- 1.580 1.360 1.580 1.350 -0.130 1.480 11150 ---- 1.780 1.540 1.780 1.520 -0.140 1.660 11200 ---- 1.990 1.720 1.720 1.710 -0.150 1.860 11250 ---- 2.220 1.920 1.920 1.910 -0.170 2.080 11300 ---- 2.470 2.140 2.140 2.130 -0.190 2.320 11350 ---- 2.730 2.380 2.730 2.370 -0.200 2.570 11400 ---- 3.020 2.640 3.020 2.630 -0.220 2.850 11450 ---- 3.320 2.910 3.320 2.900 -0.240 3.140 11500 ---- 3.520 3.200 3.520 3.200 -0.250 3.450 11550 ---- ---- 3.500 3.500 3.510 -0.260 3.770 11600 ---- ---- ---- ---- 3.840 -0.270 4.110 11650 ---- ---- ---- ---- 4.180 -0.290 4.470 11700 ---- ---- ---- ---- 4.530 -0.300 4.830 11750 ---- ---- ---- ---- 4.900 -0.310 5.210 11800 ---- ---- ---- ---- 5.280 -0.320 5.600 11850 ---- ---- ---- ---- 5.670 -0.330 6.000 11900 ---- ---- ---- ---- 6.070 -0.340 6.410 11950 ---- ---- ---- ---- 6.480 -0.350 6.830 12000 ---- ---- ---- ---- 6.890 -0.360 7.250 12050 ---- ---- ---- ---- 7.320 -0.360 7.680 12100 ---- ---- ---- ---- 7.750 -0.370 8.120 12150 ---- ---- ---- ---- 8.190 -0.370 8.560 12200 ---- ---- ---- ---- 8.630 -0.370 9.000 12250 ---- ---- ---- ---- 9.070 -0.390 9.460 12300 ---- ---- ---- ---- 9.530 -0.380 9.910 12350 ---- ---- ---- ---- 9.980 -0.390 10.370 12400 ---- ---- ---- ---- 10.440 -0.390 10.830 12450 ---- ---- ---- ---- 10.900 -0.400 11.300 12500 ---- ---- ---- ---- 11.370 -0.390 11.760 12550 ---- ---- ---- ---- 11.830 -0.400 12.230 12600 ---- ---- ---- ---- 12.300 -0.400 12.700 12700 ---- ---- ---- ---- 13.240 -0.410 13.650 12800 ---- ---- ---- ---- 14.190 -0.410 14.600 12900 ---- ---- ---- ---- 15.150 -0.410 15.560 13000 ---- ---- ---- ---- 16.110 -0.410 16.520 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.150 -0.020 0.170 10300 ---- ---- 0.220 0.220 0.200 -0.030 0.230 10400 ---- ---- 0.280 0.280 0.270 -0.030 0.300 10500 ---- 0.400 0.360 0.400 0.350 -0.040 0.390 10600 ---- 0.520 0.470 0.520 0.460 -0.050 0.510 10650 ---- 0.600 0.540 0.600 0.520 -0.050 0.570 10700 ---- 0.680 0.610 0.680 0.590 -0.060 0.650 10750 ---- 0.770 0.690 0.770 0.670 -0.060 0.730 10800 ---- 0.870 0.780 0.870 0.760 -0.070 0.830 10850 ---- 0.990 0.880 0.990 0.850 -0.080 0.930 10900 ---- 1.110 0.980 1.110 0.960 -0.090 1.050 10950 ---- 1.250 1.100 1.250 1.080 -0.100 1.180 11000 ---- 1.400 1.230 1.400 1.210 -0.110 1.320 11050 ---- 1.570 1.380 1.570 1.360 -0.120 1.480 11100 ---- 1.750 1.540 1.750 1.520 -0.130 1.650 11150 ---- 1.950 1.710 1.710 1.690 -0.150 1.840 11200 ---- 2.160 1.900 1.900 1.880 -0.160 2.040 11250 ---- 2.390 2.100 2.100 2.090 -0.170 2.260 11300 ---- 2.640 2.320 2.320 2.310 -0.180 2.490 11350 ---- 2.910 2.560 2.910 2.550 -0.200 2.750 11400 ---- 3.190 2.820 3.190 2.810 -0.210 3.020 11450 ---- 3.490 3.090 3.490 3.090 -0.220 3.310 11500 ---- 3.800 3.380 3.800 3.380 -0.230 3.610 3 11550 ---- ---- 3.680 3.680 3.680 -0.250 3.930 11600 ---- ---- ---- ---- 4.000 -0.270 4.270 11650 ---- ---- ---- ---- 4.340 -0.270 4.610 11700 ---- ---- ---- ---- 4.680 -0.290 4.970 11750 ---- ---- ---- ---- 5.040 -0.300 5.340 11800 ---- ---- ---- ---- 5.420 -0.300 5.720 11850 ---- ---- ---- ---- 5.800 -0.320 6.120 11900 ---- ---- ---- ---- 6.190 -0.330 6.520 11950 ---- ---- ---- ---- 6.590 -0.340 6.930 12000 ---- ---- ---- ---- 7.000 -0.340 7.340 12050 ---- ---- ---- ---- 7.410 -0.360 7.770 12100 ---- ---- ---- ---- 7.830 -0.360 8.190 12150 ---- ---- ---- ---- 8.260 -0.370 8.630 12200 ---- ---- ---- ---- 8.700 -0.370 9.070 12250 ---- ---- ---- ---- 9.130 -0.380 9.510 12300 ---- ---- ---- ---- 9.580 -0.380 9.960 12350 ---- ---- ---- ---- 10.020 -0.390 10.410 12400 ---- ---- ---- ---- 10.470 -0.400 10.870 12450 ---- ---- ---- ---- 10.930 -0.390 11.320 12500 ---- ---- ---- ---- 11.380 -0.400 11.780 12550 ---- ---- ---- ---- 11.840 -0.410 12.250 12600 ---- ---- ---- ---- 12.310 -0.400 12.710 12700 ---- ---- ---- ---- 13.240 -0.410 13.650 12800 ---- ---- ---- ---- 14.170 -0.420 14.590 12900 ---- ---- ---- ---- 15.120 -0.420 15.540 13000 ---- ---- ---- ---- 16.070 -0.420 16.490 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.040 -0.005 0.045 09700 ---- ---- ---- ---- 0.050 -0.010 0.060 09800 ---- ---- ---- ---- 0.070 -0.010 0.080 09900 ---- ---- ---- ---- 0.090 -0.010 0.100 10000 ---- ---- ---- ---- 0.120 -0.020 0.140 10050 ---- ---- ---- ---- 0.140 -0.010 0.150 10100 ---- ---- ---- ---- 0.160 -0.020 0.180 10150 ---- ---- ---- ---- 0.190 -0.010 0.200 10200 ---- ---- ---- ---- 0.210 -0.020 0.230 10250 ---- ---- 0.250 0.250 0.240 -0.020 0.260 10300 ---- ---- 0.290 0.290 0.270 -0.030 0.300 10350 ---- ---- 0.320 0.320 0.310 -0.030 0.340 10400 ---- 0.390 0.360 0.390 0.350 -0.030 0.380 6 10450 ---- 0.440 0.410 0.440 0.400 -0.030 0.430 1 10500 ---- 0.500 0.460 0.500 0.450 -0.040 0.490 2 10550 ---- 0.570 0.520 0.570 0.510 -0.040 0.550 10600 ---- 0.640 0.590 0.640 0.570 -0.050 0.620 10650 ---- 0.730 0.660 0.730 0.640 -0.050 0.690 10700 ---- 0.820 0.740 0.820 0.720 -0.060 0.780 10750 ---- 0.910 0.830 0.910 0.810 -0.060 0.870 10800 ---- 1.020 0.920 1.020 0.900 -0.070 0.970 10850 ---- 1.140 1.030 1.140 1.010 -0.070 1.080 10900 ---- 1.270 1.140 1.270 1.120 -0.080 1.200 10950 ---- 1.420 1.270 1.420 1.250 -0.090 1.340 11000 ---- 1.570 1.400 1.570 1.390 -0.100 1.490 29 11050 ---- 1.750 1.550 1.750 1.540 -0.110 1.650 95 11100 ---- 1.930 1.710 1.930 1.700 -0.120 1.820 11150 ---- 2.130 1.890 2.130 1.880 -0.130 2.010 1 11200 ---- 2.350 2.080 2.350 2.070 -0.150 2.220 11250 ---- 2.580 2.290 2.290 2.280 -0.160 2.440 11300 ---- 2.830 2.510 2.510 2.500 -0.180 2.680 4 11350 ---- 3.090 2.750 3.090 2.740 -0.190 2.930 11400 ---- 3.370 3.010 3.370 3.000 -0.200 3.200 4 11450 ---- 3.660 3.280 3.660 3.270 -0.220 3.490 11500 ---- 3.970 3.570 3.970 3.560 -0.230 3.790 11550 ---- 4.180 3.860 4.180 3.860 -0.240 4.100 11600 ---- ---- 4.170 4.170 4.170 -0.260 4.430 11650 ---- ---- ---- ---- 4.500 -0.270 4.770 11700 ---- ---- ---- ---- 4.840 -0.280 5.120 11750 ---- ---- ---- ---- 5.200 -0.280 5.480 11800 ---- ---- ---- ---- 5.560 -0.300 5.860 11850 ---- ---- ---- ---- 5.940 -0.300 6.240 11900 ---- ---- ---- ---- 6.320 -0.310 6.630 11950 ---- ---- ---- ---- 6.710 -0.320 7.030 12000 ---- ---- ---- ---- 7.110 -0.330 7.440 12050 ---- ---- ---- ---- 7.510 -0.340 7.850 12100 ---- ---- ---- ---- 7.930 -0.340 8.270 12150 ---- ---- ---- ---- 8.350 -0.350 8.700 12200 ---- ---- ---- ---- 8.770 -0.360 9.130 12250 ---- ---- ---- ---- 9.200 -0.360 9.560 12300 ---- ---- ---- ---- 9.630 -0.370 10.000 12350 ---- ---- ---- ---- 10.070 -0.380 10.450 12400 ---- ---- ---- ---- 10.510 -0.380 10.890 12450 ---- ---- ---- ---- 10.960 -0.380 11.340 12500 ---- ---- ---- ---- 11.410 -0.390 11.800 12550 ---- ---- ---- ---- 11.860 -0.390 12.250 12600 ---- ---- ---- ---- 12.320 -0.390 12.710 12700 ---- ---- ---- ---- 13.230 -0.400 13.630 12800 ---- ---- ---- ---- 14.160 -0.410 14.570 12900 ---- ---- ---- ---- 15.090 -0.410 15.500 13000 ---- ---- ---- ---- 16.030 -0.410 16.440 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.270 -0.010 0.280 10400 ---- 0.370 ---- 0.370 0.340 -0.020 0.360 10500 ---- 0.470 ---- 0.470 0.430 -0.030 0.460 10600 ---- 0.600 0.570 0.590 0.550 -0.030 0.580 10700 ---- 0.750 0.710 0.750 0.680 -0.040 0.720 10800 ---- 0.930 0.870 0.930 0.840 -0.050 0.890 10850 ---- 1.040 0.960 1.040 0.930 -0.060 0.990 10900 ---- 1.150 1.060 1.150 1.030 -0.060 1.090 1 10950 ---- 1.270 1.170 1.270 1.140 -0.070 1.210 11000 ---- 1.410 1.290 1.410 1.260 -0.080 1.340 11050 ---- 1.560 1.420 1.560 1.390 -0.080 1.470 11100 ---- 1.720 1.560 1.720 1.530 -0.090 1.620 11150 ---- 1.890 1.710 1.890 1.680 -0.110 1.790 11200 ---- 2.080 1.870 2.080 1.850 -0.120 1.970 11250 ---- 2.280 2.050 2.280 2.030 -0.130 2.160 11300 ---- 2.490 2.250 2.490 2.220 -0.140 2.360 11350 ---- 2.720 2.450 2.720 2.430 -0.160 2.590 11400 ---- 2.970 2.680 2.970 2.660 -0.160 2.820 11450 ---- 3.230 2.910 3.230 2.890 -0.180 3.070 11500 ---- 3.500 3.190 3.500 3.140 -0.200 3.340 11550 ---- 3.790 3.460 3.790 3.410 -0.210 3.620 11600 ---- 4.090 3.740 4.090 3.690 -0.220 3.910 11650 ---- 4.410 4.040 4.410 3.990 -0.230 4.220 11700 ---- ---- 4.350 4.350 4.290 -0.250 4.540 11750 ---- ---- ---- ---- 4.610 -0.260 4.870 11800 ---- ---- ---- ---- 4.950 -0.270 5.220 11850 ---- ---- ---- ---- 5.290 -0.280 5.570 11900 ---- ---- ---- ---- 5.650 -0.290 5.940 11950 ---- ---- ---- ---- 6.010 -0.300 6.310 12000 ---- ---- ---- ---- 6.390 -0.300 6.690 12050 ---- ---- ---- ---- 6.770 -0.310 7.080 12100 ---- ---- ---- ---- 7.160 -0.320 7.480 12150 ---- ---- ---- ---- 7.560 -0.330 7.890 12200 ---- ---- ---- ---- 7.970 -0.330 8.300 12250 ---- ---- ---- ---- 8.380 -0.340 8.720 12300 ---- ---- ---- ---- 8.790 -0.350 9.140 12350 ---- ---- ---- ---- 9.210 -0.360 9.570 12400 ---- ---- ---- ---- 9.640 -0.360 10.000 12450 ---- ---- ---- ---- 10.070 -0.370 10.440 12500 ---- ---- ---- ---- 10.510 -0.370 10.880 12550 ---- ---- ---- ---- 10.950 -0.370 11.320 12600 ---- ---- ---- ---- 11.390 -0.380 11.770 12650 ---- ---- ---- ---- 11.830 -0.390 12.220 12700 ---- ---- ---- ---- 12.280 -0.390 12.670 12800 ---- ---- ---- ---- 13.180 -0.400 13.580 12900 ---- ---- ---- ---- 14.100 -0.400 14.500 13000 ---- ---- ---- ---- 15.020 -0.410 15.430 13100 ---- ---- ---- ---- 15.950 -0.410 16.360 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- 0.360 ---- 0.360 0.340 -0.010 0.350 10400 ---- 0.460 ---- 0.460 0.420 -0.020 0.440 10500 ---- 0.570 ---- 0.570 0.520 -0.030 0.550 10600 ---- 0.710 ---- 0.710 0.650 -0.030 0.680 10700 ---- 0.870 ---- 0.870 0.790 -0.040 0.830 10800 ---- 1.070 1.010 1.070 0.970 -0.050 1.020 10850 ---- 1.180 1.100 1.180 1.070 -0.050 1.120 10900 ---- 1.290 1.210 1.290 1.170 -0.070 1.240 10950 ---- 1.420 1.320 1.420 1.290 -0.070 1.360 11000 ---- 1.560 1.440 1.560 1.410 -0.080 1.490 11050 ---- 1.710 1.580 1.710 1.550 -0.080 1.630 11100 ---- 1.880 1.720 1.880 1.690 -0.100 1.790 11150 ---- 2.050 1.880 2.050 1.850 -0.110 1.960 11200 ---- 2.240 2.050 2.240 2.020 -0.120 2.140 11250 ---- 2.450 2.230 2.450 2.200 -0.130 2.330 11300 ---- 2.660 2.430 2.660 2.400 -0.140 2.540 11350 ---- 2.890 2.640 2.890 2.610 -0.150 2.760 11400 ---- 3.140 2.860 3.140 2.830 -0.170 3.000 11450 ---- 3.400 3.100 3.400 3.070 -0.180 3.250 11500 ---- 3.670 3.380 3.670 3.320 -0.200 3.520 11550 ---- 3.960 3.630 3.960 3.580 -0.220 3.800 11600 ---- 4.250 3.910 4.250 3.860 -0.230 4.090 11650 ---- 4.560 4.210 4.560 4.160 -0.230 4.390 11700 ---- 4.820 4.510 4.820 4.460 -0.250 4.710 11750 ---- ---- 4.830 4.830 4.780 -0.250 5.030 11800 ---- ---- ---- ---- 5.100 -0.270 5.370 11850 ---- ---- ---- ---- 5.440 -0.270 5.710 11900 ---- ---- ---- ---- 5.790 -0.280 6.070 11950 ---- ---- ---- ---- 6.150 -0.290 6.440 12000 ---- ---- ---- ---- 6.520 -0.290 6.810 12050 ---- ---- ---- ---- 6.890 -0.310 7.200 12100 ---- ---- ---- ---- 7.280 -0.310 7.590 12150 ---- ---- ---- ---- 7.670 -0.320 7.990 12200 ---- ---- ---- ---- 8.070 -0.320 8.390 12250 ---- ---- ---- ---- 8.470 -0.330 8.800 12300 ---- ---- ---- ---- 8.880 -0.340 9.220 12350 ---- ---- ---- ---- 9.290 -0.350 9.640 12400 ---- ---- ---- ---- 9.710 -0.350 10.060 12450 ---- ---- ---- ---- 10.130 -0.360 10.490 12500 ---- ---- ---- ---- 10.560 -0.370 10.930 12600 ---- ---- ---- ---- 11.430 -0.370 11.800 12700 ---- ---- ---- ---- 12.310 -0.380 12.690 12800 ---- ---- ---- ---- 13.200 -0.390 13.590 12900 ---- ---- ---- ---- 14.100 -0.400 14.500 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.110 0.000 0.110 09800 ---- ---- ---- ---- 0.130 -0.010 0.140 09900 ---- ---- ---- ---- 0.170 -0.010 0.180 10000 ---- ---- ---- ---- 0.210 -0.010 0.220 10100 ---- ---- ---- ---- 0.260 -0.020 0.280 10150 ---- ---- ---- ---- 0.290 -0.020 0.310 10200 ---- ---- ---- ---- 0.320 -0.020 0.340 10250 ---- ---- ---- ---- 0.350 -0.030 0.380 10300 ---- ---- ---- ---- 0.390 -0.030 0.420 10350 ---- ---- ---- ---- 0.440 -0.030 0.470 10400 ---- 0.530 ---- 0.530 0.490 -0.030 0.520 37 10450 ---- 0.590 ---- 0.590 0.540 -0.030 0.570 10500 ---- 0.650 ---- 0.640 0.600 -0.030 0.630 37 10550 ---- 0.720 ---- 0.720 0.670 -0.030 0.700 51 10600 ---- 0.800 ---- 0.800 0.730 -0.040 0.770 10650 ---- 0.880 ---- 0.880 0.810 -0.030 0.840 10700 ---- 0.970 0.920 0.970 0.890 -0.040 0.930 51 10750 ---- 1.060 1.010 1.060 0.980 -0.040 1.020 10800 ---- 1.170 1.100 1.170 1.070 -0.050 1.120 1 10850 ---- 1.280 1.200 1.280 1.170 -0.050 1.220 10900 ---- 1.400 1.310 1.400 1.280 -0.060 1.340 10950 ---- 1.530 1.420 1.530 1.390 -0.080 1.470 11000 ---- 1.680 1.550 1.680 1.520 -0.080 1.600 11050 ---- 1.830 1.690 1.830 1.660 -0.090 1.750 11100 ---- 2.000 1.840 2.000 1.810 -0.100 1.910 11150 ---- 2.170 2.000 2.170 1.970 -0.110 2.080 11200 ---- 2.370 2.170 2.370 2.140 -0.120 2.260 11250 ---- 2.570 2.360 2.570 2.320 -0.140 2.460 11300 ---- 2.790 2.550 2.790 2.520 -0.150 2.670 11350 ---- 3.020 2.760 3.020 2.730 -0.160 2.890 11400 ---- 3.260 2.990 3.260 2.950 -0.180 3.130 11450 ---- 3.520 3.220 3.520 3.190 -0.190 3.380 11500 ---- 3.790 3.490 3.790 3.440 -0.200 3.640 11550 ---- 4.070 3.760 4.070 3.710 -0.200 3.910 11600 ---- 4.370 4.040 4.370 3.990 -0.210 4.200 11650 ---- 4.680 4.330 4.680 4.280 -0.220 4.500 11700 ---- 5.000 4.640 5.000 4.580 -0.230 4.810 11750 ---- ---- 4.950 4.950 4.890 -0.250 5.140 11800 ---- ---- ---- ---- 5.220 -0.250 5.470 11850 ---- ---- ---- ---- 5.550 -0.260 5.810 11900 ---- ---- ---- ---- 5.900 -0.270 6.170 11950 ---- ---- ---- ---- 6.250 -0.280 6.530 12000 ---- ---- ---- ---- 6.610 -0.290 6.900 12050 ---- ---- ---- ---- 6.980 -0.300 7.280 12100 ---- ---- ---- ---- 7.360 -0.310 7.670 12150 ---- ---- ---- ---- 7.740 -0.320 8.060 12200 ---- ---- ---- ---- 8.140 -0.320 8.460 12250 ---- ---- ---- ---- 8.530 -0.330 8.860 12300 ---- ---- ---- ---- 8.940 -0.330 9.270 12350 ---- ---- ---- ---- 9.350 -0.340 9.690 12400 ---- ---- ---- ---- 9.760 -0.350 10.110 12450 ---- ---- ---- ---- 10.180 -0.350 10.530 12500 ---- ---- ---- ---- 10.600 -0.360 10.960 12550 ---- ---- ---- ---- 11.020 -0.370 11.390 12600 ---- ---- ---- ---- 11.450 -0.370 11.820 12650 ---- ---- ---- ---- 11.890 -0.370 12.260 12700 ---- ---- ---- ---- 12.320 -0.380 12.700 12800 ---- ---- ---- ---- 13.210 -0.380 13.590 12900 ---- ---- ---- ---- 14.100 -0.380 14.480 13000 ---- ---- ---- ---- 15.000 -0.390 15.390 13100 ---- ---- ---- ---- 15.900 -0.400 16.300 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- 0.610 0.560 ---- ---- 10600 ---- ---- ---- 0.730 0.670 ---- ---- 10700 ---- ---- ---- 0.880 0.810 ---- ---- 10800 ---- ---- ---- 1.040 0.970 ---- ---- 10900 ---- ---- ---- 1.230 1.160 ---- ---- 11000 ---- ---- ---- 1.440 1.370 ---- ---- 11050 ---- ---- ---- 1.570 1.490 ---- ---- 11100 ---- ---- ---- 1.700 1.620 ---- ---- 11150 ---- ---- ---- 1.840 1.760 ---- ---- 11200 ---- ---- ---- 2.000 1.910 ---- ---- 11250 ---- ---- ---- 2.160 2.070 ---- ---- 11300 ---- ---- ---- 2.340 2.240 ---- ---- 11350 ---- ---- ---- 2.520 2.430 ---- ---- 11400 ---- ---- ---- 2.720 2.640 ---- ---- 11450 ---- ---- ---- 2.930 2.870 ---- ---- 11500 ---- ---- ---- 3.160 3.130 ---- ---- 11550 ---- ---- ---- 3.400 3.400 ---- ---- 11600 ---- ---- ---- 3.640 3.680 ---- ---- 11650 ---- ---- ---- 3.930 3.950 ---- ---- 11700 ---- ---- ---- 4.210 4.240 ---- ---- 11750 ---- ---- ---- 4.490 4.520 ---- ---- 11800 ---- ---- ---- 4.790 4.820 ---- ---- 11850 ---- ---- ---- 5.100 5.130 ---- ---- 11900 ---- ---- ---- 5.420 5.450 ---- ---- 11950 ---- ---- ---- ---- 5.780 ---- ---- 12000 ---- ---- ---- ---- 6.120 ---- ---- 12100 ---- ---- ---- ---- 6.820 ---- ---- 12200 ---- ---- ---- ---- 7.550 ---- ---- 12300 ---- ---- ---- ---- 8.310 ---- ---- 12400 ---- ---- ---- ---- 9.090 ---- ---- 12500 ---- ---- ---- ---- 9.890 ---- ---- CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.500 -0.050 0.550 10400 ---- ---- ---- ---- 0.600 -0.060 0.660 10500 ---- ---- ---- ---- 0.720 -0.060 0.780 10600 ---- 0.930 ---- 0.930 0.860 -0.060 0.920 10700 ---- 1.100 ---- 1.100 1.010 -0.080 1.090 10750 ---- 1.200 ---- 1.200 1.100 -0.080 1.180 10800 ---- 1.300 ---- 1.300 1.190 -0.090 1.280 10850 ---- 1.410 1.380 1.410 1.290 -0.100 1.390 10900 ---- 1.530 1.490 1.530 1.400 -0.100 1.500 10950 ---- 1.660 1.610 1.660 1.520 -0.100 1.620 11000 ---- 1.800 1.730 1.800 1.640 -0.110 1.750 11050 ---- 1.950 1.860 1.950 1.770 -0.120 1.890 11100 ---- 2.100 2.000 2.100 1.900 -0.140 2.040 11150 ---- 2.270 2.160 2.270 2.050 -0.150 2.200 11200 ---- 2.450 2.320 2.450 2.210 -0.160 2.370 11250 ---- 2.640 2.490 2.640 2.380 -0.160 2.540 11300 ---- 2.830 2.670 2.830 2.570 -0.160 2.730 11350 ---- 3.040 2.860 3.040 2.760 -0.170 2.930 11400 ---- 3.270 3.060 3.270 2.970 -0.170 3.140 11450 ---- 3.500 3.280 3.500 3.200 -0.170 3.370 11500 ---- 3.740 3.500 3.740 3.440 -0.170 3.610 11550 ---- 3.870 3.740 3.870 3.690 -0.170 3.860 11600 ---- ---- 3.990 3.990 3.950 -0.180 4.130 11650 ---- ---- ---- ---- 4.220 -0.190 4.410 11700 ---- ---- ---- ---- 4.500 -0.200 4.700 11750 ---- ---- ---- ---- 4.800 -0.200 5.000 11800 ---- ---- ---- ---- 5.100 -0.210 5.310 11850 ---- ---- ---- ---- 5.410 -0.220 5.630 11900 ---- ---- ---- ---- 5.720 -0.240 5.960 11950 ---- ---- ---- ---- 6.050 -0.240 6.290 12000 ---- ---- ---- ---- 6.380 -0.250 6.630 12050 ---- ---- ---- ---- 6.720 -0.250 6.970 12100 ---- ---- ---- ---- 7.060 -0.260 7.320 12150 ---- ---- ---- ---- 7.410 -0.270 7.680 12200 ---- ---- ---- ---- 7.770 -0.280 8.050 12250 ---- ---- ---- ---- 8.130 -0.290 8.420 12300 ---- ---- ---- ---- 8.500 -0.300 8.800 12350 ---- ---- ---- ---- 8.880 -0.310 9.190 12400 ---- ---- ---- ---- 9.270 -0.310 9.580 12450 ---- ---- ---- ---- 9.660 -0.320 9.980 12500 ---- ---- ---- ---- 10.050 -0.330 10.380 12550 ---- ---- ---- ---- 10.450 -0.330 10.780 12600 ---- ---- ---- ---- 10.860 -0.340 11.200 12650 ---- ---- ---- ---- 11.270 -0.340 11.610 12700 ---- ---- ---- ---- 11.680 -0.350 12.030 12750 ---- ---- ---- ---- 12.100 -0.350 12.450 12800 ---- ---- ---- ---- 12.520 -0.350 12.870 12900 ---- ---- ---- ---- 13.360 -0.370 13.730 13000 ---- ---- ---- ---- 14.220 -0.380 14.600 13100 ---- ---- ---- ---- 15.090 -0.380 15.470 13200 ---- ---- ---- ---- 15.970 -0.390 16.360 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.570 -0.060 0.630 10500 ---- ---- ---- ---- 0.690 -0.060 0.750 10600 ---- ---- ---- ---- 0.820 -0.070 0.890 10700 ---- ---- ---- ---- 0.980 -0.080 1.060 10800 ---- ---- ---- ---- 1.150 -0.090 1.240 10850 ---- ---- ---- ---- 1.250 -0.100 1.350 10900 ---- ---- ---- ---- 1.350 -0.100 1.450 10950 ---- ---- ---- ---- 1.460 -0.110 1.570 11000 ---- ---- ---- ---- 1.580 -0.110 1.690 11050 ---- ---- ---- ---- 1.700 -0.120 1.820 11100 ---- ---- ---- ---- 1.830 -0.130 1.960 11150 ---- ---- ---- ---- 1.970 -0.130 2.100 11200 ---- ---- ---- ---- 2.110 -0.150 2.260 11250 ---- ---- ---- ---- 2.270 -0.150 2.420 11300 ---- ---- ---- ---- 2.430 -0.160 2.590 11350 ---- ---- ---- ---- 2.600 -0.160 2.760 11400 ---- ---- ---- ---- 2.780 -0.170 2.950 11450 ---- ---- ---- ---- 2.980 -0.180 3.160 11500 ---- ---- ---- ---- 3.180 -0.190 3.370 11550 ---- ---- ---- ---- 3.400 -0.190 3.590 11600 ---- ---- ---- ---- 3.620 -0.210 3.830 11650 ---- ---- ---- ---- 3.860 -0.220 4.080 11700 ---- ---- ---- ---- 4.120 -0.220 4.340 11750 ---- ---- ---- ---- 4.380 -0.230 4.610 11800 ---- ---- ---- ---- 4.650 -0.240 4.890 11850 ---- ---- ---- ---- 4.930 -0.240 5.170 11900 ---- ---- ---- ---- 5.220 -0.250 5.470 11950 ---- ---- ---- ---- 5.520 -0.250 5.770 12000 ---- ---- ---- ---- 5.820 -0.260 6.080 12050 ---- ---- ---- ---- 6.130 -0.270 6.400 12100 ---- ---- ---- ---- 6.460 -0.270 6.730 12150 ---- ---- ---- ---- 6.790 -0.280 7.070 12200 ---- ---- ---- ---- 7.130 -0.290 7.420 12250 ---- ---- ---- ---- 7.480 -0.290 7.770 12300 ---- ---- ---- ---- 7.830 -0.300 8.130 12350 ---- ---- ---- ---- 8.200 -0.300 8.500 12400 ---- ---- ---- ---- 8.570 -0.310 8.880 12450 ---- ---- ---- ---- 8.940 -0.320 9.260 12500 ---- ---- ---- ---- 9.330 -0.320 9.650 12550 ---- ---- ---- ---- 9.710 -0.330 10.040 12600 ---- ---- ---- ---- 10.110 -0.330 10.440 12650 ---- ---- ---- ---- 10.510 -0.330 10.840 12700 ---- ---- ---- ---- 10.910 -0.340 11.250 12750 ---- ---- ---- ---- 11.310 -0.340 11.650 12800 ---- ---- ---- ---- 11.720 -0.350 12.070 12900 ---- ---- ---- ---- 12.550 -0.350 12.900 13000 ---- ---- ---- ---- 13.390 -0.350 13.740 13100 ---- ---- ---- ---- 14.240 -0.360 14.600 13200 ---- ---- ---- ---- 15.090 -0.370 15.460 13300 ---- ---- ---- ---- 15.960 -0.370 16.330 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.890 -0.070 0.960 10700 ---- ---- ---- ---- 1.040 -0.080 1.120 10800 ---- ---- ---- ---- 1.210 -0.080 1.290 10900 ---- ---- ---- ---- 1.400 -0.090 1.490 11000 ---- ---- ---- ---- 1.610 -0.110 1.720 11050 ---- ---- ---- ---- 1.730 -0.110 1.840 11100 ---- ---- ---- ---- 1.850 -0.120 1.970 11150 ---- ---- ---- ---- 1.980 -0.120 2.100 11200 ---- ---- ---- ---- 2.120 -0.130 2.250 11250 ---- ---- ---- ---- 2.260 -0.140 2.400 11300 ---- ---- ---- ---- 2.420 -0.140 2.560 11350 ---- ---- ---- ---- 2.580 -0.150 2.730 11400 ---- ---- ---- ---- 2.750 -0.150 2.900 11450 ---- ---- ---- ---- 2.930 -0.160 3.090 11500 ---- ---- ---- ---- 3.120 -0.160 3.280 11550 ---- ---- ---- ---- 3.320 -0.170 3.490 11600 ---- ---- ---- ---- 3.520 -0.190 3.710 11650 ---- ---- ---- ---- 3.740 -0.190 3.930 11700 ---- ---- ---- ---- 3.970 -0.200 4.170 11750 ---- ---- ---- ---- 4.210 -0.210 4.420 11800 ---- ---- ---- ---- 4.460 -0.210 4.670 11850 ---- ---- ---- ---- 4.720 -0.220 4.940 11900 ---- ---- ---- ---- 4.990 -0.230 5.220 11950 ---- ---- ---- ---- 5.270 -0.230 5.500 12000 ---- ---- ---- ---- 5.560 -0.240 5.800 12050 ---- ---- ---- ---- 5.860 -0.240 6.100 12100 ---- ---- ---- ---- 6.160 -0.250 6.410 12150 ---- ---- ---- ---- 6.470 -0.260 6.730 12200 ---- ---- ---- ---- 6.800 -0.260 7.060 12250 ---- ---- ---- ---- 7.120 -0.270 7.390 12300 ---- ---- ---- ---- 7.460 -0.270 7.730 12350 ---- ---- ---- ---- 7.800 -0.280 8.080 12400 ---- ---- ---- ---- 8.150 -0.280 8.430 12450 ---- ---- ---- ---- 8.510 -0.280 8.790 12500 ---- ---- ---- ---- 8.870 -0.290 9.160 12550 ---- ---- ---- ---- 9.240 -0.290 9.530 12600 ---- ---- ---- ---- 9.610 -0.300 9.910 12650 ---- ---- ---- ---- 9.990 -0.300 10.290 12700 ---- ---- ---- ---- 10.370 -0.310 10.680 12750 ---- ---- ---- ---- 10.750 -0.320 11.070 12800 ---- ---- ---- ---- 11.140 -0.320 11.460 12850 ---- ---- ---- ---- 11.540 -0.320 11.860 12900 ---- ---- ---- ---- 11.930 -0.330 12.260 13000 ---- ---- ---- ---- 12.740 -0.330 13.070 13100 ---- ---- ---- ---- 13.550 -0.340 13.890 13200 ---- ---- ---- ---- 14.380 -0.340 14.720 13300 ---- ---- ---- ---- 15.210 -0.350 15.560 13400 ---- ---- ---- ---- 16.060 -0.350 16.410 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.910 -0.060 0.970 10800 ---- ---- ---- ---- 1.080 -0.070 1.150 10900 ---- ---- ---- ---- 1.280 -0.080 1.360 11000 ---- ---- ---- ---- 1.500 -0.090 1.590 11100 ---- ---- ---- ---- 1.750 -0.100 1.850 11150 ---- ---- ---- ---- 1.880 -0.110 1.990 11200 ---- ---- ---- ---- 2.020 -0.110 2.130 11250 ---- ---- ---- ---- 2.170 -0.120 2.290 11300 ---- ---- ---- ---- 2.320 -0.130 2.450 11350 ---- ---- ---- ---- 2.490 -0.130 2.620 11400 ---- ---- ---- ---- 2.650 -0.140 2.790 11450 ---- ---- ---- ---- 2.830 -0.140 2.970 11500 ---- ---- ---- ---- 3.020 -0.140 3.160 11550 ---- ---- ---- ---- 3.210 -0.150 3.360 11600 ---- ---- ---- ---- 3.410 -0.160 3.570 11650 ---- ---- ---- ---- 3.620 -0.160 3.780 11700 ---- ---- ---- ---- 3.830 -0.180 4.010 11750 ---- ---- ---- ---- 4.060 -0.180 4.240 11800 ---- ---- ---- ---- 4.290 -0.190 4.480 11850 ---- ---- ---- ---- 4.540 -0.190 4.730 11900 ---- ---- ---- ---- 4.790 -0.190 4.980 11950 ---- ---- ---- ---- 5.050 -0.200 5.250 12000 ---- ---- ---- ---- 5.320 -0.210 5.530 12050 ---- ---- ---- ---- 5.600 -0.210 5.810 12100 ---- ---- ---- ---- 5.880 -0.220 6.100 12150 ---- ---- ---- ---- 6.180 -0.220 6.400 12200 ---- ---- ---- ---- 6.480 -0.230 6.710 12250 ---- ---- ---- ---- 6.790 -0.230 7.020 12300 ---- ---- ---- ---- 7.100 -0.240 7.340 12350 ---- ---- ---- ---- 7.420 -0.250 7.670 12400 ---- ---- ---- ---- 7.750 -0.250 8.000 12450 ---- ---- ---- ---- 8.080 -0.250 8.330 12500 ---- ---- ---- ---- 8.410 -0.260 8.670 12600 ---- ---- ---- ---- 9.100 -0.270 9.370 12700 ---- ---- ---- ---- 9.810 -0.280 10.090 12800 ---- ---- ---- ---- 10.540 -0.280 10.820 12900 ---- ---- ---- ---- 11.280 -0.290 11.570 13000 ---- ---- ---- ---- 12.040 -0.300 12.340 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- ---- .07550A .07550A .07950 -.00290 .08240 09850 ---- ---- .07050A .07050A .07450 -.00290 .07740 09900 ---- ---- .06550A .06550A .06950 -.00290 .07240 09950 ---- ---- .06050A .06050A .06450 -.00290 .06740 10000 ---- ---- .05550A .05550A .05950 -.00290 .06240 10050 ---- ---- .05050A .05050A .05450 -.00290 .05740 10100 ---- ---- .04550A .04550A .04950 -.00290 .05240 10150 ---- ---- .04050A .04050A .04450 -.00290 .04740 10200 ---- ---- .03560A .03560A .03950 -.00290 .04240 10250 ---- ---- .03060A .03060A .03450 -.00290 .03740 10300 ---- ---- .02560A .02560A .02950 -.00290 .03240 10325 ---- ---- .02310A .02310A .02710 -.00280 .02990 10350 ---- ---- .02070A .02070A .02460 -.00280 .02740 10375 ---- ---- .01830A .01830A .02210 -.00290 .02500 10400 ---- ---- .01590A .01590A .01970 -.00280 .02250 10425 ---- ---- .01370A .01370A .01730 -.00280 .02010 10450 ---- ---- .01150A .01150A .01490 -.00280 .01770 10475 ---- ---- .00940A .00940A .01260 -.00270 .01530 15 15 10500 ---- ---- .00750A .00750A .01050 -.00250 .01300 1 10525 ---- ---- .00580A .00580A .00850 -.00240 2 .01090 711 662 10550 ---- ---- .00440A .00440A .00660 -.00230 10 .00890 6 54 10575 ---- ---- .00330A .00330A .00500 -.00200 .00700 74 479 10600 .00250 .00390 .00230A .00390 .00370 -.00170 13 .00540 160 154 10625 ---- ---- .00160A .00160A .00260 -.00140 2 .00400 114 162 10650 .00160 .00160 .00110 .00180B .00170 -.00120 3 .00290 956 942 10675 .00110 .00120B .00070 .00120B .00110 -.00090 12 .00200 274 337 10700 .00035 .00070 .00035 .00070 .00070 -.00060 4 .00130 423 466 10725 ---- ---- .00030A .00030A .00040 -.00050 1 .00090 253 301 10750 .00020 .00025 .00020 .00025 .00025 -.00025 2 .00050 282 597 10775 ---- ---- .00015A .00015A .00015 -.00015 .00030 327 10800 ---- ---- .00010A .00010A .00005 -.00015 .00020 52 10825 ---- ---- ---- ---- .00005 -.00005 .00010 10850 ---- ---- ---- ---- CAB -.00005 .00005 1 10875 ---- ---- ---- ---- CAB -.00005 .00005 2 10900 ---- ---- ---- ---- CAB .00000 CAB 30 10925 ---- ---- ---- ---- CAB .00000 CAB 153 10950 ---- ---- ---- ---- CAB .00000 CAB 2 10975 ---- ---- ---- ---- CAB .00000 CAB 20 11000 ---- ---- ---- ---- CAB .00000 CAB 17 11025 ---- ---- ---- ---- CAB .00000 CAB 1 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 6 11150 ---- ---- ---- ---- CAB .00000 CAB 4 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- ---- .07530A .07530A .07930 -.00280 .08210 09850 ---- ---- .07040A .07040A .07430 -.00280 .07710 09900 ---- ---- .06550A .06550A .06940 -.00280 .07220 09950 ---- ---- .06050A .06050A .06450 -.00270 .06720 10000 ---- ---- .05570A .05570A .05960 -.00270 .06230 10050 ---- ---- .05080A .05080A .05470 -.00270 .05740 10100 ---- ---- .04600A .04600A .04980 -.00270 .05250 10150 ---- ---- .04130A .04130A .04500 -.00270 .04770 10200 ---- ---- .03670A .03670A .04030 -.00260 .04290 10250 ---- ---- .03220A .03220A .03560 -.00260 .03820 10300 ---- ---- .02780A .02780A .03120 -.00250 .03370 10325 ---- ---- .02570A .02570A .02900 -.00240 .03140 10350 ---- ---- .02370A .02370A .02690 -.00230 .02920 10375 ---- ---- .02170A .02170A .02480 -.00230 .02710 10400 ---- ---- .01970A .01970A .02280 -.00220 .02500 10425 ---- ---- .01790A .01790A .02080 -.00210 .02290 10450 .01700 .01930B .01610A .01930B .01890 -.00200 1 .02090 10475 ---- ---- .01440A .01440A .01710 -.00190 .01900 10500 ---- ---- .01280A .01280A .01530 -.00190 .01720 10525 .01180 .01400B .01130A .01400B .01370 -.00180 1 .01550 10550 ---- ---- .01000A .01000A .01210 -.00170 .01380 10575 ---- ---- .00870A .00870A .01070 -.00150 .01220 10600 .00980 .00980 .00760A .00960A .00940 -.00140 1 .01080 50 10625 ---- ---- .00650A .00650A .00820 -.00120 .00940 10650 ---- ---- .00560A .00560A .00710 -.00110 .00820 10675 ---- ---- .00480A .00480A .00610 -.00100 .00710 1 1 10700 ---- ---- .00400A .00400A .00520 -.00080 .00600 3 10725 ---- ---- .00340A .00340A .00440 -.00070 .00510 10750 ---- ---- .00280A .00280A .00370 -.00060 .00430 2 2 10775 ---- ---- .00230A .00230A .00310 -.00050 .00360 1 1 10800 ---- ---- .00190A .00190A .00250 -.00050 .00300 1 54 10825 ---- ---- ---- .00160A .00210 ---- ---- 10850 ---- ---- .00130A .00130A .00170 -.00040 .00210 13 14 10900 ---- ---- .00090A .00090A .00120 -.00020 .00140 10950 ---- ---- .00070A .00070A .00080 -.00010 .00090 11000 ---- ---- .00045A .00045A .00050 -.00010 .00060 11050 ---- ---- .00035A .00035A .00035 -.00005 .00040 11100 ---- ---- ---- ---- .00025 .00000 .00025 11150 ---- ---- ---- ---- .00015 -.00005 .00020 11200 ---- ---- ---- ---- .00010 .00000 .00010 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 15 10250 ---- ---- ---- ---- CAB .00000 CAB 176 10300 ---- ---- ---- ---- CAB .00000 CAB 341 10325 ---- ---- ---- ---- .00005 +.00005 CAB 841 10350 ---- ---- ---- ---- .00005 .00000 .00005 65 165 10375 ---- .00015B ---- .00015B .00010 +.00005 .00005 243 243 10400 .00035 .00035 .00020A .00030B .00015 +.00005 2 .00010 165 423 10425 ---- .00060B ---- .00060B .00025 +.00010 .00015 1084 892 10450 .00070 .00100 .00035A .00035A .00040 +.00015 55 .00025 1186 944 10475 .00090 .00140B .00060A .00060A .00060 +.00020 21 .00040 1064 798 10500 .00200 .00200 .00090A .00090A .00090 +.00030 2656 .00060 110 307 10525 ---- .00280B ---- .00280B .00140 +.00050 .00090 742 753 10550 .00260 .00390B .00190A .00190A .00210 +.00070 501 .00140 186 2761 10575 .00470 .00520B .00280A .00280A .00300 +.00090 1 .00210 93 371 10600 ---- .00680B ---- .00680B .00410 +.00110 50 .00300 80 4143 10625 .00750 .00850B .00510A .00510A .00550 +.00140 1 .00410 85 369 10650 ---- .01050B ---- .01050B .00720 +.00180 .00540 52 10675 ---- .01260B ---- .01260B .00910 +.00210 .00700 10700 ---- .01480B ---- .01480B .01110 +.00220 .00890 50 10725 ---- .01720B ---- .01720B .01340 +.00250 .01090 82 10750 ---- .01960B ---- .01960B .01570 +.00260 .01310 5 10775 ---- .02200B ---- .02200B .01810 +.00270 .01540 10800 ---- .02450B ---- .02450B .02050 +.00280 .01770 10825 ---- .02700B ---- .02700B .02300 +.00290 .02010 10850 ---- .02950B ---- .02950B .02540 +.00280 .02260 10875 ---- .03200B ---- .03200B .02790 +.00280 .02510 10900 ---- .03450B ---- .03450B .03040 +.00290 .02750 10925 ---- .03690B ---- .03690B .03290 +.00290 .03000 10950 ---- .03940B ---- .03940B .03540 +.00290 .03250 10975 ---- .04190B ---- .04190B .03790 +.00290 .03500 11000 ---- .04440B ---- .04440B .04040 +.00290 .03750 11025 ---- .04690B ---- .04690B .04290 +.00290 .04000 11050 ---- .04940B ---- .04940B .04540 +.00290 .04250 11100 ---- .05440B ---- .05440B .05040 +.00290 .04750 11150 ---- .05940B ---- .05940B .05540 +.00290 .05250 11200 ---- .06440B ---- .06440B .06040 +.00290 .05750 11250 ---- .06940B ---- .06940B .06540 +.00290 .06250 11300 ---- .07440B ---- .07440B .07040 +.00290 .06750 11350 ---- .07940B ---- .07940B .07540 +.00290 .07250 11400 ---- .08440B ---- .08440B .08040 +.00290 .07750 11450 ---- .08940B ---- .08940B .08540 +.00290 .08250 11500 ---- .09440B ---- .09440B .09040 +.00290 .08750 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- .00010 +.00005 .00005 09850 ---- ---- ---- ---- .00015 +.00010 .00005 09900 ---- ---- ---- ---- .00015 +.00005 .00010 09950 ---- .00020B ---- .00020B .00020 +.00010 .00010 404 10000 ---- .00035B ---- .00035B .00030 +.00010 .00020 10050 ---- .00040B ---- .00040B .00040 +.00015 .00025 10100 ---- .00060B ---- .00060B .00050 +.00015 .00035 10150 ---- .00080B ---- .00080B .00070 +.00020 .00050 10200 ---- .00120B ---- .00120B .00090 +.00020 .00070 10250 .00160 .00170B .00160 .00130A .00130 +.00030 50 .00100 3 10300 ---- .00230B ---- .00230B .00180 +.00040 .00140 10325 ---- .00270B ---- .00270B .00210 +.00050 .00160 200 200 10350 ---- .00320B ---- .00320B .00250 +.00060 .00190 50 100 10375 .00350 .00370B .00340 .00280A .00290 +.00070 117 .00220 50 10400 ---- .00420B ---- .00420B .00330 +.00070 .00260 120 120 10425 .00420 .00490B .00420 .00370A .00380 +.00070 89 .00310 150 10450 ---- .00560B ---- .00560B .00440 +.00080 .00360 10475 ---- .00650B ---- .00650B .00510 +.00090 .00420 20 70 10500 ---- .00740B ---- .00740B .00580 +.00100 .00480 50 10525 ---- .00840B ---- .00840B .00670 +.00110 .00560 10550 .00850 .00950B .00850 .00950B .00760 +.00120 1 .00640 50 10575 ---- .01080B ---- .01080B .00870 +.00140 .00730 10600 ---- .01210B ---- .01210B .00980 +.00150 .00830 10625 ---- .01350B ---- .01350B .01110 +.00160 .00950 10650 ---- .01510B ---- .01510B .01250 +.00180 .01070 10675 ---- .01680B ---- .01680B .01400 +.00190 .01210 10700 ---- .01850B ---- .01850B .01560 +.00200 .01360 10725 ---- .02030B ---- .02030B .01730 +.00220 .01510 10750 ---- .02220B ---- .02220B .01910 +.00230 .01680 10775 ---- .02420B ---- .02420B .02090 +.00230 .01860 10800 ---- .02640B ---- .02640B .02290 +.00240 .02050 7 10825 ---- ---- ---- .02450A .02490 ---- ---- 10850 ---- .03060B ---- .03060B .02710 +.00260 .02450 10900 ---- .03520B ---- .03520B .03150 +.00270 .02880 10950 ---- .03990B ---- .03990B .03610 +.00280 .03330 11000 ---- .04470B ---- .04470B .04080 +.00280 .03800 11050 ---- .04950B ---- .04950B .04560 +.00290 .04270 11100 ---- .05440B ---- .05440B .05040 +.00280 .04760 11150 ---- .05930B ---- .05930B .05530 +.00280 .05250 11200 ---- .06430B ---- .06430B .06030 +.00290 .05740 11250 ---- .06920B ---- .06920B .06520 +.00290 .06230 11300 ---- .07420B ---- .07420B .07020 +.00290 .06730 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 CALL 09800 ---- ---- .07540A .07540A .07940 -.00290 .08230 09850 ---- ---- .07050A .07050A .07440 -.00290 .07730 09900 ---- ---- .06550A .06550A .06940 -.00290 .07230 09950 ---- ---- .06050A .06050A .06440 -.00290 .06730 10000 ---- ---- .05550A .05550A .05950 -.00280 .06230 10050 ---- ---- .05050A .05050A .05450 -.00280 .05730 10100 ---- ---- .04550A .04550A .04950 -.00280 .05230 10150 ---- ---- .04060A .04060A .04450 -.00290 .04740 10200 ---- ---- .03560A .03560A .03950 -.00290 .04240 10250 ---- ---- .03070A .03070A .03460 -.00280 .03740 10300 ---- ---- .02590A .02590A .02970 -.00280 .03250 10325 ---- ---- .02360A .02360A .02730 -.00270 .03000 10350 ---- ---- .02120A .02120A .02490 -.00270 .02760 10375 ---- ---- .01890A .01890A .02250 -.00270 .02520 10400 ---- ---- .01680A .01680A .02020 -.00270 .02290 10425 ---- ---- .01470A .01470A .01800 -.00260 .02060 10450 ---- ---- .01270A .01270A .01580 -.00250 .01830 5 10475 ---- ---- .01080A .01080A .01370 -.00250 .01620 6 10500 ---- ---- .00900A .00900A .01180 -.00230 .01410 11 10525 ---- ---- .00750A .00750A .00990 -.00220 .01210 10550 ---- ---- .00610A .00610A .00830 -.00190 .01020 4 6 10575 ---- ---- .00480A .00480A .00670 -.00180 .00850 1770 1763 10600 .00400 .00570B .00390A .00570B .00540 -.00150 10 .00690 113 89 10625 ---- ---- .00300A .00300A .00420 -.00130 .00550 48 48 10650 ---- ---- .00230A .00230A .00320 -.00120 .00440 48 104 10675 .00230 .00230 .00170A .00190A .00240 -.00100 1 .00340 328 278 10700 .00160 .00160 .00130A .00140A .00180 -.00080 1 .00260 50 62 10725 ---- ---- .00090A .00090A .00130 -.00060 .00190 118 83 10750 ---- ---- .00070A .00070A .00090 -.00050 .00140 47 388 10775 .00045 .00045 .00045 .00060B .00070 -.00030 3 .00100 47 47 10800 ---- ---- .00035A .00035A .00045 -.00025 .00070 13 10825 .00020 .00030B .00020 .00030B .00035 -.00015 1 .00050 150 10850 ---- ---- .00020A .00020A .00020 -.00015 .00035 82 10875 ---- ---- .00015A .00015A .00015 -.00005 .00020 2 10900 ---- ---- ---- ---- .00010 -.00005 .00015 152 10925 ---- ---- ---- ---- .00005 -.00005 .00010 1 10950 ---- ---- ---- ---- .00005 .00000 .00005 1 2 11000 ---- ---- ---- ---- CAB -.00005 .00005 7 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 4 11150 ---- ---- ---- ---- CAB .00000 CAB 4 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 4 10250 ---- .00010B ---- .00010B .00010 +.00005 .00005 53 54 10300 .00015 .00030B .00015 .00015 .00020 +.00010 5 .00010 59 70 10325 ---- .00045B ---- .00045B .00030 +.00015 .00015 49 49 10350 ---- .00060B ---- .00060B .00040 +.00015 .00025 31 37 10375 ---- .00090B ---- .00090B .00050 +.00015 .00035 62 56 10400 ---- .00120B ---- .00120B .00070 +.00025 2 .00045 91 92 10425 ---- .00160B ---- .00160B .00100 +.00030 .00070 58 50 10450 ---- .00220B ---- .00210B .00130 +.00040 .00090 109 167 10475 .00230 .00280B .00230 .00280B .00170 +.00050 40 .00120 50 51 10500 .00250 .00360B .00250 .00220A .00220 +.00060 12 .00160 87 150 10525 ---- .00450B ---- .00450B .00290 +.00070 .00220 301 253 10550 ---- .00560B ---- .00560B .00370 +.00090 .00280 201 249 10575 ---- .00680B ---- .00680B .00470 +.00120 .00350 128 130 10600 .00670 .00830B .00560A .00740B .00580 +.00130 2 .00450 1 73 10625 ---- .01000B ---- .01000B .00720 +.00160 .00560 3 66 10650 ---- .01180B ---- .01180B .00870 +.00180 .00690 52 10675 ---- .01360B ---- .01360B .01040 +.00200 .00840 54 10700 ---- .01570B ---- .01570B .01220 +.00210 .01010 29 10725 ---- .01790B ---- .01790B .01420 +.00220 .01200 9 10750 ---- .02000B ---- .02000B .01640 +.00250 .01390 10775 ---- .02240B ---- .02240B .01860 +.00260 .01600 10800 ---- .02470B ---- .02470B .02090 +.00270 .01820 10825 ---- .02710B ---- .02710B .02320 +.00270 .02050 10850 ---- .02960B ---- .02960B .02560 +.00280 .02280 10875 ---- .03200B ---- .03200B .02810 +.00290 .02520 10900 ---- .03450B ---- .03450B .03050 +.00290 .02760 10925 ---- .03700B ---- .03700B .03300 +.00290 .03010 10950 ---- .03950B ---- .03950B .03540 +.00290 .03250 11000 ---- .04440B ---- .04440B .04040 +.00290 .03750 11050 ---- .04940B ---- .04940B .04540 +.00290 .04250 11100 ---- .05440B ---- .05440B .05040 +.00290 .04750 11150 ---- .05940B ---- .05940B .05540 +.00300 .05240 11200 ---- .06440B ---- .06440B .06040 +.00300 .05740 11250 ---- .06930B ---- .06930B .06530 +.00290 .06240 11300 ---- .07430B ---- .07430B .07030 +.00290 .06740 11350 ---- .07930B ---- .07930B .07530 +.00290 .07240 11400 ---- .08430B ---- .08430B .08030 +.00290 .07740 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 CALL 09800 ---- ---- .07540A .07540A .07930 -.00290 .08220 09850 ---- ---- .07040A .07040A .07440 -.00280 .07720 09900 ---- ---- .06540A .06540A .06940 -.00280 .07220 09950 ---- ---- .06050A .06050A .06440 -.00280 .06720 10000 ---- ---- .05550A .05550A .05940 -.00290 .06230 10050 ---- ---- .05050A .05050A .05440 -.00290 .05730 10100 ---- ---- .04560A .04560A .04950 -.00280 .05230 10150 ---- ---- .04070A .04070A .04460 -.00280 .04740 10200 ---- ---- .03590A .03590A .03970 -.00280 .04250 10250 ---- ---- .03110A .03110A .03480 -.00280 .03760 10300 ---- ---- .02650A .02650A .03010 -.00270 .03280 10325 ---- ---- .02430A .02430A .02770 -.00270 .03040 10350 ---- ---- .02200A .02200A .02540 -.00260 .02800 10375 ---- ---- .01990A .01990A .02320 -.00250 .02570 10400 ---- ---- .01780A .01780A .02100 -.00250 .02350 10425 ---- ---- .01590A .01590A .01890 -.00240 .02130 10450 ---- ---- .01400A .01400A .01690 -.00230 .01920 604 10475 ---- ---- .01220A .01220A .01500 -.00220 .01720 10500 ---- ---- .01050A .01050A .01310 -.00210 .01520 2 1 10525 ---- ---- .00900A .00900A .01140 -.00200 .01340 10550 ---- ---- .00760A .00760A .00980 -.00180 .01160 120 121 10575 .00660 .00860B .00640A .00860B .00830 -.00170 2 .01000 2 10600 ---- ---- .00540A .00540A .00700 -.00150 .00850 2 8 10625 ---- ---- .00440A .00440A .00580 -.00130 1 .00710 1 10650 ---- ---- .00360A .00360A .00480 -.00110 .00590 3 256 10675 ---- ---- .00290A .00290A .00390 -.00090 .00480 350 10700 .00230 .00230 .00230 .00320B .00310 -.00080 1 .00390 310 10725 ---- ---- .00180A .00180A .00240 -.00070 .00310 2 10750 ---- ---- .00140A .00140A .00190 -.00060 .00250 20 10775 ---- ---- .00110A .00110A .00140 -.00050 .00190 1 10800 ---- ---- .00080A .00080A .00110 -.00040 .00150 3 75 10825 ---- ---- .00070A .00070A .00080 -.00030 .00110 2 4 10850 ---- ---- .00050A .00050A .00060 -.00030 .00090 77 10875 ---- ---- .00040A .00040A .00050 -.00020 .00070 1 10900 .00030 .00035B .00030 .00035B .00040 -.00010 19 .00050 10950 ---- ---- ---- ---- .00020 -.00005 .00025 4 11000 ---- ---- ---- ---- .00015 .00000 .00015 6 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 .00010 .00010 .00010 .00010 CAB .00000 1 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 4 10050 ---- ---- ---- ---- .00005 +.00005 CAB 10100 ---- .00010B ---- .00010B .00005 .00000 .00005 8 10150 ---- .00015B ---- .00015B .00010 .00000 .00010 4 10200 ---- .00030B ---- .00030B .00020 +.00005 .00015 10250 ---- .00050B ---- .00050B .00035 +.00010 .00025 502 10300 ---- .00090B ---- .00090B .00060 +.00020 .00040 50 10325 ---- .00120B ---- .00120B .00070 +.00020 .00050 10350 .00110 .00150B .00110 .00120B .00090 +.00020 6 .00070 127 10375 ---- .00190B ---- .00190B .00120 +.00030 .00090 158 10400 .00170 .00230B .00150A .00190B .00150 +.00040 1 .00110 235 10425 ---- .00280B ---- .00280B .00190 +.00050 .00140 180 10450 .00270 .00340B .00270 .00230A .00240 +.00060 92 .00180 719 10475 .00330 .00420B .00330 .00290A .00300 +.00070 86 .00230 119 121 10500 ---- .00510B ---- .00510B .00360 +.00080 .00280 587 593 10525 ---- .00600B ---- .00600B .00440 +.00090 .00350 165 10550 ---- .00720B ---- .00720B .00530 +.00110 .00420 5 10575 .00620 .00840B .00620 .00630B .00630 +.00120 1 .00510 1 10600 ---- .00980B ---- .00980B .00740 +.00140 .00600 10625 ---- .01140B ---- .01140B .00880 +.00160 .00720 10650 ---- .01300B ---- .01300B .01020 +.00170 .00850 86 10675 ---- .01480B ---- .01480B .01180 +.00190 .00990 1 1 10700 ---- .01670B ---- .01670B .01350 +.00210 .01140 10725 ---- .01870B ---- .01870B .01540 +.00220 .01320 10750 ---- .02080B ---- .02080B .01730 +.00230 .01500 10775 ---- .02290B ---- .02290B .01930 +.00240 .01690 10800 ---- .02520B ---- .02520B .02150 +.00250 .01900 10825 ---- .02750B ---- .02750B .02370 +.00260 .02110 10850 ---- .02980B ---- .02980B .02600 +.00260 .02340 10875 ---- .03220B ---- .03220B .02840 +.00280 .02560 10900 ---- .03460B ---- .03460B .03080 +.00280 .02800 10950 ---- .03950B ---- .03950B .03560 +.00290 .03270 11000 ---- .04450B ---- .04450B .04050 +.00290 .03760 11050 ---- .04940B ---- .04940B .04540 +.00290 .04250 11100 ---- .05440B ---- .05440B .05040 +.00300 .04740 11150 ---- .05930B ---- .05930B .05530 +.00290 .05240 11200 ---- .06430B ---- .06430B .06030 +.00290 .05740 11250 ---- .06930B ---- .06930B .06530 +.00290 .06240 11300 ---- .07430B ---- .07430B .07030 +.00300 .06730 11350 ---- .07930B ---- .07930B .07530 +.00300 .07230 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- .17490A .17490A .17890 -.00280 .18170 08900 ---- ---- .16490A .16490A .16890 -.00280 .17170 09000 ---- ---- .15500A .15500A .15900 -.00280 .16180 09100 ---- ---- .14500A .14500A .14900 -.00280 .15180 09200 ---- ---- .13500A .13500A .13900 -.00290 .14190 09300 ---- ---- .12510A .12510A .12910 -.00280 .13190 09400 ---- ---- .11510A .11510A .11910 -.00290 .12200 09500 ---- ---- .10520A .10520A .10920 -.00280 .11200 09600 ---- ---- .09520A .09520A .09920 -.00280 .10200 09700 ---- ---- .08530A .08530A .08930 -.00280 .09210 09750 ---- ---- .08030A .08030A .08430 -.00280 .08710 09800 ---- ---- .07530A .07530A .07930 -.00280 .08210 09850 ---- ---- .07040A .07040A .07430 -.00290 .07720 09900 ---- ---- .06540A .06540A .06940 -.00280 .07220 1 2 09950 ---- ---- .06050A .06050A .06440 -.00280 .06720 10000 ---- ---- .05550A .05550A .05950 -.00280 .06230 10050 ---- ---- .05060A .05060A .05450 -.00290 .05740 10100 ---- ---- .04580A .04580A .04960 -.00280 .05240 2 10150 ---- ---- .04100A .04100A .04480 -.00270 .04750 10200 ---- ---- .03630A .03630A .04000 -.00270 .04270 5 7 10250 ---- ---- .03170A .03170A .03530 -.00260 .03790 10300 ---- ---- .02720A .02720A .03070 -.00250 .03320 1 1 10350 ---- ---- .02300A .02300A .02630 -.00240 .02870 10400 ---- ---- .01900A .01900A .02210 -.00230 .02440 11 10425 ---- ---- ---- .01720A .02010 ---- ---- 10450 ---- ---- .01530A .01530A .01820 -.00210 .02030 14 23 10475 ---- ---- ---- .01380A .01630 ---- ---- 10500 .01420 .01490B .01200A .01270A .01450 -.00200 16 .01650 4 73 10525 ---- ---- ---- .01060A .01290 ---- ---- 10550 .00920 .01160B .00910A .00930A .01130 -.00170 6 .01300 45 254 10575 .00880 .01010B .00880 .00840A .00980 ---- 1 ---- 10600 .00750 .00880B .00670A .00880B .00850 -.00150 368 .01000 673 2859 10625 ---- ---- ---- .00580A .00730 ---- ---- 10650 .00540 .00650B .00480A .00650B .00620 -.00120 35 .00740 410 914 10675 ---- ---- ---- .00410A .00520 ---- ---- 10700 .00360 .00450B .00340 .00450B .00430 -.00100 573 .00530 541 748 10725 .00330 .00370B .00300 .00370B .00360 ---- 262 ---- 10750 .00240 .00310B .00230 .00310B .00300 -.00070 562 .00370 651 1324 10775 ---- ---- ---- .00190A .00240 ---- ---- 10800 .00200 .00200 .00150A .00200 .00200 -.00040 12 .00240 104 950 10825 .00140 .00160B .00140 .00160B .00160 ---- 2 ---- 10850 .00120 .00130B .00100A .00130B .00130 -.00030 9 .00160 42 704 10900 .00070 .00080B .00070 .00080B .00080 -.00020 512 .00100 50 802 10950 .00060 .00060 .00040 .00050B .00050 -.00010 15 .00060 4 2099 11000 .00025 .00030B .00025 .00030B .00035 -.00005 8 .00040 8 1442 11050 .00015 .00020B .00015 .00020B .00020 -.00010 21 .00030 3 461 11100 .00020 .00020 .00015 .00015 .00015 -.00005 4 .00020 1 218 11150 ---- ---- ---- ---- .00010 -.00005 .00015 183 540 11200 ---- ---- ---- ---- .00005 -.00005 20 .00010 366 11250 .00010 .00010 .00010 .00010 .00005 .00000 2 .00005 2033 11300 ---- ---- ---- ---- CAB -.00005 .00005 1 151 11350 ---- ---- ---- ---- CAB -.00005 .00005 244 11400 ---- ---- ---- ---- CAB -.00005 .00005 60 11450 .00005 .00005 .00005 .00005 CAB .00000 3 CAB 353 11500 ---- ---- ---- ---- CAB .00000 CAB 220 11550 ---- ---- ---- ---- CAB .00000 CAB 1237 11600 ---- ---- ---- ---- CAB .00000 CAB 254 11650 ---- ---- ---- ---- CAB .00000 CAB 138 11700 ---- ---- ---- ---- CAB .00000 CAB 76 11750 ---- ---- ---- ---- CAB .00000 CAB 49 11800 ---- ---- ---- ---- CAB .00000 CAB 405 11850 ---- ---- ---- ---- CAB .00000 CAB 6 11900 ---- ---- ---- ---- CAB .00000 CAB 28 12000 ---- ---- ---- ---- CAB .00000 CAB 75 12100 ---- ---- ---- ---- CAB .00000 CAB 45 12200 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- .21360A .21360A .21760 -.00280 .22040 5 08500 ---- ---- .20370A .20370A .20770 -.00280 .21050 08600 ---- ---- .19380A .19380A .19780 -.00280 .20060 08700 ---- ---- .18390A .18390A .18790 -.00280 .19070 08800 ---- ---- .17400A .17400A .17800 -.00280 .18080 08900 ---- ---- .16410A .16410A .16810 -.00280 .17090 09000 ---- ---- .15420A .15420A .15820 -.00280 .16100 09100 ---- ---- .14430A .14430A .14830 -.00280 .15110 09200 ---- ---- .13440A .13440A .13840 -.00280 .14120 09300 ---- ---- .12450A .12450A .12850 -.00280 .13130 09350 ---- ---- .11950A .11950A .12360 -.00270 .12630 09400 ---- ---- .11460A .11460A .11860 -.00280 .12140 09425 ---- ---- .11210A .11210A .11610 -.00280 .11890 09450 ---- ---- .10970A .10970A .11370 -.00280 .11650 09500 ---- ---- .10480A .10480A .10870 -.00280 .11150 09550 ---- ---- .09980A .09980A .10380 -.00280 .10660 09600 ---- ---- .09490A .09490A .09890 -.00280 .10170 09650 ---- ---- .09000A .09000A .09400 -.00270 .09670 24 09700 ---- ---- .08510A .08510A .08910 -.00270 .09180 09750 ---- ---- .08020A .08020A .08420 -.00270 .08690 100 09800 ---- ---- .07540A .07540A .07930 -.00270 .08200 09850 ---- ---- .07050A .07050A .07440 -.00270 .07710 09900 ---- ---- .06570A .06570A .06960 -.00270 .07230 09950 ---- ---- .06100A .06100A .06480 -.00260 .06740 10000 ---- ---- .05630A .05630A .06000 -.00260 .06260 954 10050 ---- ---- .05160A .05160A .05530 -.00260 .05790 12 10100 ---- ---- .04700A .04700A .05070 -.00250 .05320 10150 ---- ---- .04260A .04260A .04620 -.00240 .04860 10200 ---- ---- .03830A .03830A .04170 -.00240 .04410 106 4512 10250 ---- ---- .03400A .03400A .03740 -.00230 .03970 10300 ---- ---- .03000A .03000A .03320 -.00220 .03540 1 10350 ---- ---- .02610A .02610A .02920 -.00210 .03130 23 10400 ---- ---- .02240A .02240A .02540 -.00190 .02730 527 10450 .02000 .02220B .01900A .01900A .02180 -.00170 1 .02350 4 68 10500 .01700 .01870B .01590A .01870B .01840 -.00160 3 .02000 2 780 10550 ---- ---- .01310A .01310A .01540 -.00140 6 .01680 2 339 10600 .01230 .01290B .01070A .01140A .01260 -.00130 5 .01390 4 1241 10650 .00980 .01050B .00860A .01050B .01020 -.00110 7 .01130 50 301 10700 .00690 .00830B .00680A .00830B .00810 -.00100 3 .00910 116 10780 10750 ---- ---- .00530A .00530A .00640 -.00080 13 .00720 57 4666 10800 .00450 .00500 .00410A .00490 .00500 -.00060 280 .00560 262 951 10850 .00370 .00380B .00310 .00330A .00380 -.00040 15 .00420 28 425 10900 .00270 .00290B .00230A .00250A .00290 -.00030 6 .00320 37 734 10950 .00170 .00210B .00170 .00210B .00220 -.00020 5 .00240 210 517 11000 ---- ---- .00130A .00130A .00160 -.00010 2 .00170 7 7950 11050 .00100 .00110B .00100 .00110B .00120 -.00010 2 .00130 1 302 11100 .00080 .00080 .00080 .00080 .00090 .00000 7 .00090 5 1855 11150 .00060 .00060 .00060 .00060 .00070 .00000 7 .00070 2 454 11200 ---- ---- .00045A .00045A .00050 .00000 1 .00050 4739 11250 ---- ---- ---- ---- .00040 .00000 .00040 1 302 11300 ---- ---- ---- ---- .00030 .00000 .00030 1286 11350 ---- ---- ---- ---- .00025 .00000 .00025 847 11400 ---- ---- ---- ---- .00020 .00000 .00020 47 3256 11450 ---- ---- ---- ---- .00015 .00000 .00015 115 11500 ---- ---- ---- ---- .00015 .00000 .00015 597 11550 ---- ---- ---- ---- .00010 .00000 .00010 161 11600 ---- ---- ---- ---- .00010 .00000 .00010 1538 11650 ---- ---- ---- ---- .00005 .00000 .00005 465 11700 ---- ---- ---- ---- .00005 .00000 .00005 71 11750 ---- ---- ---- ---- .00005 .00000 .00005 292 11800 ---- ---- ---- ---- .00005 .00000 .00005 586 11850 ---- ---- ---- ---- .00005 .00000 .00005 33 11900 ---- ---- ---- ---- CAB -.00005 .00005 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 .00005 .00005 .00005 .00005 CAB .00000 10 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 .00005 .00005 .00005 .00005 CAB .00000 3 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- ---- .14870A .14870A .15260 -.00290 .15550 09200 ---- ---- .13890A .13890A .14280 -.00280 .14560 09300 ---- ---- .12910A .12910A .13300 -.00280 .13580 09400 ---- ---- .11930A .11930A .12310 -.00290 .12600 09500 ---- ---- .10950A .10950A .11340 -.00280 .11620 09600 ---- ---- .09980A .09980A .10360 -.00280 .10640 09700 ---- ---- .09010A .09010A .09390 -.00280 .09670 09800 ---- ---- .08050A .08050A .08430 -.00270 .08700 09900 ---- ---- .07110A .07110A .07480 -.00260 .07740 10000 ---- ---- .06180A .06180A .06550 -.00250 .06800 1 10050 ---- ---- .05730A .05730A .06090 -.00240 .06330 10100 ---- ---- .05280A .05280A .05630 -.00240 .05870 2 10150 ---- ---- .04850A .04850A .05190 -.00230 .05420 10200 ---- ---- .04410A .04410A .04750 -.00220 .04970 1 10250 ---- ---- .04000A .04000A .04320 -.00220 .04540 10300 ---- ---- .03590A .03590A .03910 -.00210 .04120 10350 ---- ---- .03200A .03200A .03510 -.00200 .03710 2 10400 ---- ---- .02830A .02830A .03120 -.00190 .03310 10450 ---- ---- .02480A .02480A .02760 -.00180 .02940 10500 ---- ---- .02150A .02150A .02410 -.00170 .02580 9 10550 .02120 .02120 .01850A .02120 .02090 -.00160 4 .02250 10 154 10600 ---- ---- .01580A .01580A .01800 -.00140 1 .01940 16 28 10650 ---- ---- .01330A .01330A .01530 -.00120 .01650 33 10700 ---- ---- .01110A .01110A .01280 -.00110 .01390 1 61 10750 ---- ---- .00920A .00920A .01070 -.00090 .01160 6 151 10800 ---- ---- .00750A .00750A .00880 -.00070 .00950 1 91 10850 ---- ---- .00610A .00610A .00720 -.00050 .00770 202 10900 ---- ---- .00490A .00490A .00580 -.00040 .00620 536 10950 ---- ---- .00390A .00390A .00460 -.00040 .00500 1123 11000 ---- ---- .00310A .00310A .00370 -.00030 9 .00400 2 415 11050 ---- ---- .00250A .00250A .00290 -.00020 .00310 103 11100 ---- ---- .00200A .00200A .00230 -.00020 2 .00250 2225 11150 ---- ---- .00150A .00150A .00180 -.00010 .00190 45 67 11200 ---- ---- .00120A .00120A .00140 -.00010 4 .00150 87 124 11250 ---- ---- .00100A .00100A .00110 -.00010 .00120 4 299 11300 .00080 .00080 .00080 .00080 .00090 .00000 28 .00090 11 206 11350 ---- ---- ---- ---- .00070 .00000 .00070 87 175 11400 ---- ---- ---- ---- .00060 .00000 .00060 64 11450 ---- ---- ---- ---- .00045 .00000 .00045 38 11500 ---- ---- ---- ---- .00035 .00000 2 .00035 83 11550 ---- ---- ---- ---- .00030 .00000 .00030 46 11600 ---- ---- ---- ---- .00025 .00000 .00025 490 11650 ---- ---- ---- ---- .00020 .00000 .00020 5 11700 ---- ---- ---- ---- .00015 .00000 .00015 15 11750 ---- ---- ---- ---- .00015 +.00005 .00010 11800 ---- ---- ---- ---- .00010 .00000 .00010 17 11850 ---- ---- ---- ---- .00010 .00000 .00010 1 11900 ---- ---- ---- ---- .00010 +.00005 .00005 6 12000 ---- ---- ---- ---- .00005 .00000 .00005 80 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 +.00005 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- ---- .14820A .14820A .15200 -.00280 .15480 09200 ---- ---- .13840A .13840A .14230 -.00280 .14510 09300 ---- ---- .12870A .12870A .13260 -.00270 .13530 09400 ---- ---- .11910A .11910A .12290 -.00270 .12560 09500 ---- ---- .10940A .10940A .11320 -.00270 .11590 09600 ---- ---- .09990A .09990A .10370 -.00260 .10630 09700 ---- ---- .09040A .09040A .09420 -.00250 .09670 09800 ---- ---- .08110A .08110A .08480 -.00250 .08730 09900 ---- ---- .07190A .07190A .07560 -.00240 .07800 10000 ---- ---- .06300A .06300A .06650 -.00230 .06880 10050 ---- ---- .05850A .05850A .06210 -.00230 .06440 10100 ---- ---- .05430A .05430A .05770 -.00220 .05990 10150 ---- ---- .05000A .05000A .05340 -.00220 .05560 10200 ---- ---- .04590A .04590A .04920 -.00210 .05130 10250 ---- ---- .04190A .04190A .04510 -.00200 .04710 10300 ---- ---- .03810A .03810A .04110 -.00200 .04310 10350 ---- ---- .03440A .03440A .03730 -.00180 .03910 10400 ---- ---- .03080A .03080A .03360 -.00170 .03530 10450 ---- ---- .02740A .02740A .03010 -.00160 .03170 10500 ---- ---- .02430A .02430A .02680 -.00150 .02830 10550 ---- ---- .02130A .02130A .02360 -.00140 .02500 10600 ---- ---- .01850A .01850A .02070 -.00130 .02200 1 10650 ---- ---- .01600A .01600A .01800 -.00120 .01920 50 10700 .01420 .01570B .01370A .01400A .01560 -.00100 20 .01660 10750 .01310 .01350B .01170A .01350B .01340 -.00080 9 .01420 1 10800 ---- ---- .01000A .01000A .01140 -.00070 .01210 99 10850 ---- ---- .00840A .00840A .00960 -.00060 .01020 5 53 10900 .00800 .00810B .00700A .00710A .00810 -.00040 6 .00850 25 143 10950 ---- ---- .00590A .00590A .00680 -.00030 .00710 84 11000 ---- ---- .00480A .00480A .00560 -.00030 .00590 2 239 11050 ---- ---- .00400A .00400A .00460 -.00030 .00490 1 2 11100 ---- ---- .00330A .00330A .00380 -.00020 .00400 52 11150 ---- ---- .00280A .00280A .00310 -.00020 .00330 7 72 11200 ---- ---- .00230A .00230A .00260 -.00010 1 .00270 13 11250 ---- ---- .00190A .00190A .00210 -.00010 .00220 202 11300 ---- ---- .00160A .00160A .00170 -.00010 .00180 50 11350 ---- ---- .00130A .00130A .00140 -.00010 .00150 13 11400 ---- ---- .00110A .00110A .00120 .00000 .00120 28 11450 .00080 .00090B .00080 .00090B .00100 .00000 1 .00100 14 11500 ---- ---- ---- ---- .00080 .00000 .00080 78 11550 ---- ---- ---- ---- .00070 .00000 .00070 39 11600 ---- ---- ---- ---- .00060 .00000 5 .00060 5 11650 ---- ---- ---- ---- .00045 -.00005 .00050 11700 ---- ---- ---- ---- .00040 .00000 .00040 33 11750 ---- ---- ---- ---- .00035 .00000 .00035 11800 ---- ---- ---- ---- .00030 .00000 .00030 58 11850 ---- ---- ---- ---- .00025 .00000 .00025 5 11900 ---- ---- ---- ---- .00020 .00000 .00020 5 12000 ---- ---- ---- ---- .00015 .00000 .00015 5 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00010 +.00005 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- .00005 +.00005 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .21970 -.00280 .22250 08500 ---- ---- ---- ---- .20990 -.00280 .21270 08600 ---- ---- ---- ---- .20020 -.00280 .20300 08700 ---- ---- ---- ---- .19050 -.00270 .19320 08800 ---- ---- ---- ---- .18070 -.00280 .18350 08900 ---- ---- ---- ---- .17100 -.00280 .17380 09000 ---- ---- ---- ---- .16130 -.00280 .16410 09100 ---- ---- ---- ---- .15160 -.00280 .15440 09200 ---- ---- ---- ---- .14200 -.00270 .14470 09300 ---- ---- ---- ---- .13230 -.00280 .13510 09400 ---- ---- ---- ---- .12270 -.00270 .12540 09450 ---- ---- ---- ---- .11800 -.00270 .12070 09500 ---- ---- ---- ---- .11320 -.00270 .11590 09550 ---- ---- ---- ---- .10850 -.00260 .11110 09600 ---- ---- ---- ---- .10380 -.00260 .10640 09650 ---- ---- ---- ---- .09910 -.00260 .10170 09700 ---- ---- ---- ---- .09440 -.00260 .09700 09750 ---- ---- ---- ---- .08980 -.00250 .09230 09800 ---- ---- ---- ---- .08520 -.00240 .08760 09850 ---- ---- .07790A .07790A .08060 -.00240 .08300 09900 ---- ---- .07340A .07340A .07610 -.00240 .07850 09950 ---- ---- .06900A .06900A .07170 -.00230 .07400 10000 ---- ---- .06420A .06420A .06730 -.00220 .06950 10050 ---- ---- .05990A .05990A .06300 -.00210 .06510 10100 ---- ---- .05570A .05570A .05870 -.00210 .06080 10150 ---- ---- .05180A .05180A .05460 -.00200 .05660 10200 ---- ---- .04780A .04780A .05050 -.00190 .05240 10250 ---- ---- .04340A .04340A .04650 -.00190 .04840 10300 ---- ---- .03980A .03980A .04270 -.00170 .04440 10350 ---- ---- .03600A .03600A .03900 -.00160 .04060 10400 ---- ---- .03260A .03260A .03540 -.00150 .03690 10450 ---- ---- .02920A .02920A .03200 -.00140 .03340 10500 ---- ---- .02610A .02610A .02870 -.00130 .03000 5 10550 ---- ---- .02330A .02330A .02560 -.00120 .02680 3 10600 ---- ---- .02060A .02060A .02270 -.00110 .02380 18 325 10650 .01950 .02010B .01800A .01860A .02000 -.00100 1 .02100 100 10700 ---- ---- .01580A .01580A .01750 -.00090 .01840 28 10750 ---- ---- .01370A .01370A .01520 -.00090 .01610 85 10800 ---- ---- .01180A .01180A .01310 -.00080 40 .01390 8 2637 10850 ---- ---- .01020A .01020A .01130 -.00070 .01200 84 10900 ---- ---- .00870A .00870A .00970 -.00050 .01020 1 280 10950 ---- ---- .00740A .00740A .00830 -.00040 .00870 180 11000 .00680 .00700B .00630A .00650A .00700 -.00040 3 .00740 412 11050 ---- ---- .00530A .00530A .00590 -.00030 .00620 144 11100 ---- ---- .00450A .00450A .00500 -.00020 80 .00520 1 53 11150 ---- ---- .00380A .00380A .00420 -.00020 .00440 1 223 11200 ---- ---- .00320A .00320A .00350 -.00020 .00370 2 328 11250 ---- ---- .00270A .00270A .00290 -.00020 5 .00310 4 62 11300 ---- ---- .00230A .00230A .00240 -.00020 .00260 7 118 11350 ---- ---- .00190A .00190A .00200 -.00020 .00220 205 11400 ---- ---- .00160A .00160A .00170 -.00010 .00180 2 627 11450 ---- ---- .00140A .00140A .00140 -.00010 .00150 5 11500 ---- ---- .00120A .00120A .00120 -.00010 .00130 1024 11550 ---- ---- ---- ---- .00100 -.00010 .00110 5 11600 ---- ---- ---- ---- .00090 .00000 .00090 52 11650 ---- ---- ---- ---- .00070 -.00010 .00080 20 11700 ---- ---- ---- ---- .00060 -.00010 .00070 28 11750 ---- ---- ---- ---- .00060 .00000 .00060 11800 ---- ---- .00045A .00045A .00050 .00000 .00050 8 11850 ---- ---- .00040A .00040A .00045 .00000 .00045 1 11900 ---- ---- ---- ---- .00040 +.00005 .00035 6 11950 ---- ---- ---- ---- .00035 +.00005 .00030 12000 ---- ---- .00025A .00025A .00030 .00000 .00030 6 12050 ---- ---- ---- ---- .00025 .00000 .00025 12100 .00025 .00025 .00025 .00025 .00025 +.00005 1 .00020 148 12150 ---- ---- ---- ---- .00020 .00000 .00020 4 12200 ---- ---- ---- ---- .00020 +.00005 .00015 30 12300 ---- ---- ---- ---- .00015 +.00005 .00010 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00010 +.00005 .00005 184 12600 ---- ---- ---- ---- .00010 +.00005 .00005 500 12700 ---- ---- ---- ---- .00005 .00000 .00005 92 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 +.00005 CAB 13100 ---- ---- ---- ---- .00005 +.00005 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15540 -.00290 .15830 09200 ---- ---- ---- ---- .14590 -.00280 .14870 09300 ---- ---- ---- ---- .13630 -.00290 .13920 09400 ---- ---- ---- ---- .12680 -.00280 .12960 09500 ---- ---- ---- ---- .11740 -.00280 .12020 09600 ---- ---- ---- ---- .10810 -.00270 .11080 09700 ---- ---- ---- ---- .09880 -.00270 .10150 09800 ---- ---- ---- ---- .08970 -.00260 .09230 09900 ---- ---- ---- ---- .08070 -.00260 .08330 10000 ---- ---- ---- ---- .07190 -.00250 .07440 10100 ---- ---- ---- ---- .06340 -.00240 .06580 10150 ---- ---- ---- ---- .05930 -.00230 .06160 10200 ---- ---- ---- ---- .05520 -.00220 .05740 10250 ---- ---- .04860A .04860A .05130 -.00200 .05330 10300 ---- ---- .04480A .04480A .04740 -.00200 .04940 10350 ---- ---- .04110A .04110A .04360 -.00190 .04550 10400 ---- ---- .03750A .03750A .04000 -.00180 .04180 10450 ---- ---- .03410A .03410A .03650 -.00170 .03820 10500 ---- ---- .03090A .03090A .03320 -.00150 .03470 10550 ---- ---- .02780A .02780A .03000 -.00150 .03150 10600 ---- ---- .02500A .02500A .02700 -.00130 .02830 10650 ---- ---- .02230A .02230A .02420 -.00120 .02540 55 10700 ---- ---- .01980A .01980A .02150 -.00110 .02260 10750 ---- ---- .01750A .01750A .01900 -.00110 .02010 81 10800 ---- ---- .01540A .01540A .01680 -.00090 .01770 5 10850 ---- ---- .01350A .01350A .01470 -.00080 .01550 1 10900 ---- ---- .01180A .01180A .01290 -.00070 .01360 15 10950 ---- ---- .01020A .01020A .01120 -.00060 .01180 162 11000 .00970 .00980B .00890A .00980B .00970 -.00050 63 .01020 2 11050 ---- ---- .00760A .00760A .00830 -.00050 .00880 11100 ---- ---- .00660A .00660A .00720 -.00030 .00750 11150 ---- ---- .00570A .00570A .00620 -.00020 .00640 2 11200 ---- ---- .00490A .00490A .00530 -.00020 .00550 200 11250 ---- ---- .00420A .00420A .00450 -.00020 .00470 11300 ---- ---- .00360A .00360A .00380 -.00020 .00400 4 11350 ---- ---- .00310A .00310A .00330 -.00010 .00340 11400 ---- ---- .00270A .00270A .00280 -.00010 .00290 2 11450 ---- ---- .00230A .00230A .00240 .00000 .00240 11500 ---- ---- .00200A .00200A .00200 -.00010 .00210 2 11550 ---- ---- .00170A .00170A .00180 .00000 .00180 11600 ---- ---- ---- ---- .00150 .00000 .00150 11650 ---- ---- ---- ---- .00130 .00000 .00130 11700 ---- ---- ---- ---- .00110 .00000 .00110 15 11750 ---- ---- ---- ---- .00100 .00000 .00100 11800 ---- ---- ---- ---- .00080 .00000 .00080 11850 ---- ---- ---- ---- .00070 .00000 .00070 11900 ---- ---- ---- ---- .00060 .00000 .00060 12000 ---- ---- ---- ---- .00050 .00000 .00050 12100 ---- ---- ---- ---- .00035 .00000 .00035 12200 ---- ---- ---- ---- .00030 +.00005 .00025 12300 ---- ---- ---- ---- .00020 .00000 .00020 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15510 -.00290 .15800 09200 ---- ---- ---- ---- .14560 -.00290 .14850 09300 ---- ---- ---- ---- .13610 -.00290 .13900 09400 ---- ---- ---- ---- .12680 -.00280 .12960 09500 ---- ---- ---- ---- .11750 -.00270 .12020 09600 ---- ---- ---- ---- .10820 -.00270 .11090 09700 ---- ---- ---- ---- .09910 -.00270 .10180 09800 ---- ---- ---- ---- .09020 -.00250 .09270 09900 ---- ---- ---- ---- .08140 -.00240 .08380 10000 ---- ---- ---- ---- .07280 -.00230 .07510 10100 ---- ---- ---- ---- .06440 -.00220 .06660 10150 ---- ---- ---- ---- .06040 -.00210 .06250 10200 ---- ---- .05360A .05360A .05640 -.00200 .05840 10250 ---- ---- .04980A .04980A .05250 -.00190 .05440 10300 ---- ---- .04610A .04610A .04870 -.00180 .05050 10350 ---- ---- .04250A .04250A .04500 -.00180 .04680 10400 ---- ---- .03900A .03900A .04150 -.00160 .04310 10450 ---- ---- .03570A .03570A .03800 -.00160 .03960 10500 ---- ---- .03250A .03250A .03470 -.00150 .03620 10550 ---- ---- .02950A .02950A .03160 -.00140 .03300 10600 ---- ---- .02660A .02660A .02860 -.00130 .02990 1 10650 ---- ---- .02400A .02400A .02580 -.00120 .02700 50 10700 ---- ---- .02150A .02150A .02320 -.00110 .02430 51 10750 ---- ---- .01920A .01920A .02070 -.00100 .02170 10800 ---- ---- .01700A .01700A .01840 -.00090 .01930 2388 10850 ---- ---- .01510A .01510A .01640 -.00080 .01720 1 10900 ---- ---- .01330A .01330A .01440 -.00070 .01510 100 10950 ---- ---- .01170A .01170A .01270 -.00060 .01330 11000 ---- ---- .01030A .01030A .01120 -.00050 .01170 11050 ---- ---- .00900A .00900A .00980 -.00040 .01020 50 11100 ---- ---- .00780A .00780A .00850 -.00030 .00880 11150 ---- ---- .00680A .00680A .00740 -.00030 .00770 66 11200 ---- ---- .00600A .00600A .00650 -.00010 .00660 11250 ---- ---- .00520A .00520A .00560 -.00010 .00570 1 1 11300 ---- ---- .00450A .00450A .00480 -.00020 .00500 50 11350 ---- ---- .00390A .00390A .00420 -.00010 .00430 11400 ---- ---- .00340A .00340A .00360 -.00010 .00370 11450 ---- ---- .00300A .00300A .00310 -.00010 .00320 11500 ---- ---- .00260A .00260A .00270 -.00010 .00280 11550 ---- ---- .00230A .00230A .00230 -.00010 .00240 11600 ---- ---- .00200A .00200A .00200 -.00010 .00210 2 11650 ---- ---- ---- ---- .00170 -.00010 .00180 11700 ---- ---- ---- ---- .00150 -.00010 .00160 15 11750 ---- ---- ---- ---- .00130 -.00010 .00140 11800 ---- ---- ---- ---- .00120 .00000 .00120 11850 ---- ---- .00100A .00100A .00100 -.00010 .00110 100 11900 ---- ---- ---- ---- .00090 .00000 .00090 12000 ---- ---- ---- ---- .00070 .00000 .00070 12100 ---- ---- ---- ---- .00050 .00000 .00050 200 12200 ---- ---- ---- ---- .00045 +.00005 .00040 12300 ---- ---- ---- ---- .00035 +.00005 .00030 12400 ---- ---- ---- ---- .00025 .00000 .00025 12500 ---- ---- ---- ---- .00020 .00000 .00020 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00015 +.00005 .00010 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00010 +.00005 .00005 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21190 -.00290 .21480 08600 ---- ---- ---- ---- .20230 -.00290 .20520 08700 ---- ---- ---- ---- .19270 -.00290 .19560 08800 ---- ---- ---- ---- .18320 -.00290 .18610 08900 ---- ---- ---- ---- .17370 -.00290 .17660 09000 ---- ---- ---- ---- .16420 -.00290 .16710 09100 ---- ---- ---- ---- .15470 -.00290 .15760 09200 ---- ---- ---- ---- .14530 -.00280 .14810 09300 ---- ---- ---- ---- .13600 -.00280 .13880 09400 ---- ---- ---- ---- .12670 -.00270 .12940 09450 ---- ---- ---- ---- .12210 -.00270 .12480 09500 ---- ---- ---- ---- .11750 -.00270 .12020 09550 ---- ---- ---- ---- .11300 -.00260 .11560 09600 ---- ---- ---- ---- .10850 -.00260 .11110 09650 ---- ---- ---- ---- .10400 -.00250 .10650 09700 ---- ---- ---- ---- .09950 -.00250 .10200 09750 ---- ---- ---- ---- .09510 -.00250 .09760 09800 ---- ---- ---- ---- .09070 -.00250 .09320 09850 ---- ---- ---- ---- .08640 -.00240 .08880 09900 ---- ---- ---- ---- .08210 -.00230 .08440 09950 ---- ---- ---- ---- .07790 -.00230 .08020 10000 ---- ---- ---- ---- .07370 -.00220 .07590 10050 ---- ---- ---- ---- .06960 -.00210 .07170 10100 ---- ---- ---- ---- .06550 -.00210 .06760 10150 ---- ---- .05880A .05880A .06150 -.00210 .06360 10200 ---- ---- .05490A .05490A .05760 -.00200 .05960 10250 ---- ---- .05120A .05120A .05380 -.00190 .05570 10300 ---- ---- .04760A .04760A .05010 -.00180 .05190 10350 ---- ---- .04400A .04400A .04650 -.00170 .04820 10400 ---- ---- .04060A .04060A .04300 -.00170 .04470 10450 ---- ---- .03730A .03730A .03970 -.00150 .04120 10500 ---- ---- .03420A .03420A .03640 -.00150 .03790 10550 ---- ---- .03120A .03120A .03330 -.00140 .03470 24 10600 ---- ---- .02840A .02840A .03040 -.00130 .03170 201 10650 ---- ---- .02570A .02570A .02760 -.00120 .02880 10700 .02510 .02510 .02320A .02510 .02500 -.00110 20 .02610 5800 10750 ---- ---- .02090A .02090A .02250 -.00100 .02350 10800 ---- ---- .01880A .01880A .02020 -.00090 .02110 5932 10850 ---- ---- .01680A .01680A .01810 -.00080 .01890 2 10900 ---- ---- .01500A .01500A .01610 -.00080 .01690 200 7300 10950 ---- ---- .01330A .01330A .01430 -.00070 .01500 11000 .01240 .01280B .01180A .01200A .01270 -.00060 1500 .01330 1700 7825 11050 ---- ---- .01040A .01040A .01120 -.00050 .01170 20 11100 ---- ---- .00920A .00920A .00990 -.00040 .01030 6 11 11150 ---- ---- .00810A .00810A .00870 -.00040 1 .00910 100 11200 ---- ---- .00720A .00720A .00770 -.00030 .00800 1131 11250 ---- ---- .00630A .00630A .00670 -.00030 .00700 10 11300 ---- ---- .00560A .00560A .00590 -.00020 .00610 21 11350 ---- ---- .00490A .00490A .00520 -.00010 .00530 163 11400 ---- ---- .00430A .00430A .00460 .00000 .00460 1961 11450 ---- ---- .00380A .00380A .00400 .00000 .00400 11500 ---- ---- .00340A .00340A .00350 .00000 .00350 52 11550 ---- ---- .00300A .00300A .00310 .00000 .00310 11600 ---- ---- ---- ---- .00270 .00000 .00270 2 11650 ---- ---- .00230A .00230A .00240 .00000 .00240 11700 ---- ---- ---- ---- .00210 .00000 .00210 208 11750 ---- ---- ---- ---- .00190 +.00010 .00180 1 11800 ---- ---- ---- ---- .00170 +.00010 .00160 2 11850 ---- ---- ---- ---- .00150 +.00010 .00140 11900 ---- ---- ---- ---- .00130 .00000 .00130 4 12000 ---- ---- ---- ---- .00100 .00000 .00100 9 12100 ---- ---- ---- ---- .00080 .00000 .00080 12200 ---- ---- ---- ---- .00070 +.00010 .00060 65 12300 ---- ---- ---- ---- .00050 .00000 .00050 1 1 12400 ---- ---- ---- ---- .00045 +.00005 .00040 1 12500 ---- ---- ---- ---- .00035 +.00005 .00030 12600 ---- ---- ---- ---- .00030 +.00005 .00025 12700 ---- ---- ---- ---- .00025 +.00005 .00020 2 12800 ---- ---- ---- ---- .00020 +.00005 .00015 1 12900 ---- ---- ---- ---- .00015 .00000 .00015 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14940 -.00270 .15210 09300 ---- ---- ---- ---- .14010 -.00270 .14280 09400 ---- ---- ---- ---- .13090 -.00270 .13360 09500 ---- ---- ---- ---- .12180 -.00270 .12450 09600 ---- ---- ---- ---- .11290 -.00250 .11540 09700 ---- ---- ---- ---- .10400 -.00250 .10650 09800 ---- ---- ---- ---- .09520 -.00240 .09760 09900 ---- ---- ---- ---- .08670 -.00230 .08900 10000 ---- ---- ---- ---- .07830 -.00220 .08050 10100 ---- ---- ---- ---- .07010 -.00210 .07220 10150 ---- ---- .06360A .06360A .06620 -.00200 .06820 10200 ---- ---- .05980A .05980A .06230 -.00190 .06420 10250 ---- ---- .05600A .05600A .05840 -.00190 .06030 10300 ---- ---- .05230A .05230A .05470 -.00180 .05650 10350 ---- ---- .04870A .04870A .05100 -.00180 .05280 10400 ---- ---- .04530A .04530A .04750 -.00170 .04920 10450 ---- ---- .04190A .04190A .04410 -.00160 .04570 10500 ---- ---- .03870A .03870A .04070 -.00160 .04230 10550 ---- ---- .03560A .03560A .03750 -.00150 .03900 10600 ---- ---- .03260A .03260A .03450 -.00140 .03590 10650 ---- ---- .02980A .02980A .03160 -.00130 .03290 10700 ---- ---- .02720A .02720A .02880 -.00120 .03000 10750 ---- ---- .02470A .02470A .02620 -.00110 .02730 10800 ---- ---- .02230A .02230A .02370 -.00110 .02480 10850 ---- ---- .02020A .02020A .02140 -.00100 .02240 10900 ---- ---- .01820A .01820A .01930 -.00090 .02020 10950 ---- ---- .01630A .01630A .01740 -.00080 .01820 82 11000 ---- ---- .01460A .01460A .01560 -.00070 .01630 11050 ---- ---- .01310A .01310A .01390 -.00070 .01460 276 11100 ---- ---- .01170A .01170A .01240 -.00060 .01300 413 11150 ---- ---- .01040A .01040A .01100 -.00060 .01160 48 11200 ---- ---- .00930A .00930A .00980 -.00050 .01030 47 11250 ---- ---- .00820A .00820A .00870 -.00040 .00910 124 11300 ---- ---- .00730A .00730A .00770 -.00040 .00810 84 11350 ---- ---- .00650A .00650A .00680 -.00030 .00710 157 11400 ---- ---- .00580A .00580A .00600 -.00030 .00630 160 11450 ---- ---- .00520A .00520A .00530 -.00020 .00550 11 11500 ---- ---- .00460A .00460A .00470 -.00020 .00490 65 11550 ---- ---- .00410A .00410A .00420 -.00010 .00430 9 11600 ---- ---- .00360A .00360A .00370 -.00010 .00380 11650 ---- ---- .00320A .00320A .00330 -.00010 .00340 11700 ---- ---- .00290A .00290A .00290 -.00010 .00300 11750 ---- ---- ---- ---- .00260 .00000 .00260 11800 ---- ---- ---- ---- .00230 .00000 .00230 11850 ---- ---- ---- ---- .00210 .00000 .00210 11900 ---- ---- ---- ---- .00190 .00000 .00190 11950 ---- ---- ---- ---- .00170 .00000 .00170 12000 ---- ---- ---- ---- .00150 .00000 .00150 12100 ---- ---- ---- ---- .00120 .00000 .00120 12200 ---- ---- ---- ---- .00100 .00000 .00100 12300 ---- ---- ---- ---- .00080 .00000 .00080 12400 ---- ---- ---- ---- .00060 -.00010 .00070 12500 ---- ---- ---- ---- .00050 .00000 .00050 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00035 .00000 .00035 12800 ---- ---- ---- ---- .00030 .00000 .00030 12900 ---- ---- ---- ---- .00025 .00000 .00025 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14920 -.00270 .15190 09300 ---- ---- ---- ---- .14010 -.00260 .14270 09400 ---- ---- ---- ---- .13100 -.00260 .13360 09500 ---- ---- ---- ---- .12200 -.00260 .12460 09600 ---- ---- ---- ---- .11320 -.00240 .11560 09700 ---- ---- ---- ---- .10440 -.00240 .10680 09800 ---- ---- ---- ---- .09580 -.00230 .09810 09900 ---- ---- ---- ---- .08730 -.00230 .08960 10000 ---- ---- ---- ---- .07910 -.00210 .08120 10100 ---- ---- .06860A .06860A .07110 -.00200 .07310 10150 ---- ---- .06480A .06480A .06720 -.00200 .06920 10200 ---- ---- .06100A .06100A .06340 -.00190 .06530 10250 ---- ---- .05730A .05730A .05960 -.00190 .06150 10300 ---- ---- .05370A .05370A .05600 -.00180 .05780 10350 ---- ---- .05010A .05010A .05240 -.00170 .05410 10400 ---- ---- .04670A .04670A .04890 -.00170 .05060 10450 ---- ---- .04340A .04340A .04560 -.00150 .04710 10500 ---- ---- .04020A .04020A .04230 -.00150 .04380 10550 ---- ---- .03720A .03720A .03920 -.00140 .04060 10600 ---- ---- .03430A .03430A .03610 -.00140 .03750 10650 ---- ---- .03150A .03150A .03320 -.00130 .03450 10700 ---- ---- .02890A .02890A .03050 -.00120 .03170 10750 ---- ---- .02640A .02640A .02790 -.00110 .02900 10800 ---- ---- .02400A .02400A .02540 -.00100 .02640 10850 ---- ---- .02180A .02180A .02310 -.00100 .02410 10900 ---- ---- .01980A .01980A .02100 -.00090 .02190 10950 ---- ---- .01790A .01790A .01900 -.00080 .01980 11000 ---- ---- .01620A .01620A .01710 -.00080 .01790 1 11050 ---- ---- .01460A .01460A .01540 -.00070 .01610 2 11100 ---- ---- .01310A .01310A .01390 -.00060 .01450 2 11150 ---- ---- .01180A .01180A .01250 -.00050 .01300 11200 ---- ---- .01060A .01060A .01120 -.00050 .01170 11250 ---- ---- .00950A .00950A .01000 -.00040 .01040 11300 ---- ---- .00850A .00850A .00900 -.00030 .00930 11350 ---- ---- .00770A .00770A .00800 -.00030 .00830 11400 ---- ---- .00690A .00690A .00720 -.00020 .00740 11450 ---- ---- .00620A .00620A .00640 -.00020 .00660 11500 ---- ---- .00550A .00550A .00570 -.00010 .00580 1 11550 ---- ---- .00500A .00500A .00510 -.00010 .00520 11600 ---- ---- .00450A .00450A .00460 .00000 .00460 11650 ---- ---- .00400A .00400A .00410 .00000 .00410 11700 ---- ---- .00360A .00360A .00360 -.00010 .00370 11800 ---- ---- .00290A .00290A .00290 -.00010 .00300 1 11900 ---- ---- ---- ---- .00230 -.00010 .00240 12000 ---- ---- ---- ---- .00180 -.00010 .00190 12100 ---- ---- ---- ---- .00150 -.00010 .00160 12200 ---- ---- ---- ---- .00120 -.00010 .00130 12300 ---- ---- ---- ---- .00090 -.00010 .00100 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00045 -.00015 .00060 12700 ---- ---- ---- ---- .00035 -.00010 .00045 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21400 -.00270 .21670 08600 ---- ---- ---- ---- .20460 -.00270 .20730 08700 ---- ---- ---- ---- .19530 -.00270 .19800 08800 ---- ---- ---- ---- .18590 -.00270 .18860 08900 ---- ---- ---- ---- .17660 -.00270 .17930 09000 ---- ---- ---- ---- .16740 -.00270 .17010 09100 ---- ---- ---- ---- .15810 -.00270 .16080 09200 ---- ---- ---- ---- .14900 -.00270 .15170 09300 ---- ---- ---- ---- .13990 -.00270 .14260 09400 ---- ---- ---- ---- .13090 -.00260 .13350 09450 ---- ---- ---- ---- .12650 -.00250 .12900 09500 ---- ---- ---- ---- .12200 -.00260 .12460 09550 ---- ---- ---- ---- .11770 -.00240 .12010 09600 ---- ---- ---- ---- .11330 -.00240 .11570 09650 ---- ---- ---- ---- .10900 -.00240 .11140 09700 ---- ---- ---- ---- .10470 -.00230 .10700 09750 ---- ---- ---- ---- .10040 -.00230 .10270 09800 ---- ---- ---- ---- .09620 -.00220 .09840 09850 ---- ---- ---- ---- .09200 -.00220 .09420 09900 ---- ---- ---- ---- .08790 -.00210 .09000 09950 ---- ---- ---- ---- .08380 -.00210 .08590 10000 ---- ---- ---- ---- .07970 -.00210 .08180 10050 ---- ---- .07330A .07330A .07580 -.00200 .07780 10100 ---- ---- .06940A .06940A .07180 -.00200 .07380 10150 ---- ---- .06560A .06560A .06800 -.00190 .06990 10200 ---- ---- .06180A .06180A .06420 -.00190 .06610 10250 ---- ---- .05820A .05820A .06050 -.00180 .06230 10300 ---- ---- .05460A .05460A .05690 -.00170 .05860 10350 ---- ---- .05110A .05110A .05330 -.00170 .05500 10400 ---- ---- .04780A .04780A .04990 -.00160 .05150 10450 ---- ---- .04450A .04450A .04650 -.00160 .04810 10500 ---- ---- .04130A .04130A .04330 -.00150 .04480 10550 ---- ---- .03830A .03830A .04020 -.00140 .04160 10600 ---- ---- .03540A .03540A .03720 -.00130 .03850 10650 ---- ---- .03270A .03270A .03430 -.00120 .03550 10700 ---- ---- .03000A .03000A .03160 -.00110 .03270 10750 ---- ---- .02750A .02750A .02900 -.00110 .03010 10800 ---- ---- .02520A .02520A .02660 -.00090 .02750 10850 ---- ---- .02300A .02300A .02430 -.00090 .02520 10900 .02080 .02210B .02080 .02210B .02210 -.00090 56 .02300 56 10950 ---- ---- .01910A .01910A .02010 -.00080 .02090 11000 .01710 .01830B .01710 .01830B .01830 -.00070 36 .01900 36 11050 ---- ---- .01570A .01570A .01650 -.00070 .01720 11100 ---- ---- .01420A .01420A .01500 -.00050 .01550 11150 ---- ---- .01280A .01280A .01350 -.00050 .01400 11200 ---- ---- .01160A .01160A .01220 -.00040 .01260 11250 ---- ---- .01050A .01050A .01090 -.00050 .01140 11300 ---- ---- .00940A .00940A .00980 -.00040 .01020 11350 ---- ---- .00850A .00850A .00880 -.00040 .00920 11400 ---- ---- .00770A .00770A .00790 -.00030 .00820 2 2 11450 ---- ---- .00690A .00690A .00710 -.00030 .00740 11500 ---- ---- .00620A .00620A .00640 -.00020 .00660 11550 ---- ---- .00560A .00560A .00570 -.00020 .00590 11600 ---- ---- .00510A .00510A .00520 -.00010 .00530 1 11650 ---- ---- .00460A .00460A .00460 -.00010 .00470 4 11700 ---- ---- .00410A .00410A .00420 -.00010 .00430 11750 ---- ---- .00370A .00370A .00380 .00000 .00380 11800 ---- ---- ---- ---- .00340 .00000 .00340 4 11850 ---- ---- ---- ---- .00300 -.00010 .00310 11900 ---- ---- ---- ---- .00280 .00000 .00280 1 11950 ---- ---- ---- ---- .00250 .00000 .00250 12000 ---- ---- ---- ---- .00220 -.00010 .00230 5 12100 ---- ---- ---- ---- .00180 .00000 .00180 12200 ---- ---- ---- ---- .00150 .00000 .00150 12300 ---- ---- ---- ---- .00120 .00000 .00120 12400 ---- ---- ---- ---- .00100 .00000 .00100 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00060 .00000 .00060 12800 ---- ---- ---- ---- .00045 .00000 .00045 12900 ---- ---- ---- ---- .00040 .00000 .00040 EUU OCT24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14380 ---- ---- 09400 ---- ---- ---- ---- .13490 ---- ---- 09500 ---- ---- ---- ---- .12610 ---- ---- 09600 ---- ---- ---- ---- .11740 ---- ---- 09700 ---- ---- ---- ---- .10880 ---- ---- 09800 ---- ---- ---- ---- .10030 ---- ---- 09900 ---- ---- ---- ---- .09200 ---- ---- 10000 ---- ---- ---- ---- .08390 ---- ---- 10100 ---- ---- ---- .07410A .07610 ---- ---- 10200 ---- ---- ---- .06660A .06850 ---- ---- 10300 ---- ---- ---- .05930A .06110 ---- ---- 10350 ---- ---- ---- .05580A .05760 ---- ---- 10400 ---- ---- ---- .05240A .05410 ---- ---- 10450 ---- ---- ---- .04910A .05070 ---- ---- 10500 ---- ---- ---- .04590A .04750 ---- ---- 10550 ---- ---- ---- .04280A .04430 ---- ---- 10600 ---- ---- ---- .03980A .04120 ---- ---- 10650 ---- ---- ---- .03650A .03820 ---- ---- 10700 ---- ---- ---- .03430A .03540 ---- ---- 10750 ---- ---- ---- .03170A .03270 ---- ---- 10800 ---- ---- ---- .02870A .03010 ---- ---- 10850 ---- ---- ---- .02640A .02770 ---- ---- 10900 ---- ---- ---- .02420A .02540 ---- ---- 10950 ---- ---- ---- .02220A .02330 ---- ---- 11000 ---- ---- ---- .02020A .02130 ---- ---- 11050 ---- ---- ---- .01850A .01940 ---- ---- 11100 ---- ---- ---- .01680A .01770 ---- ---- 11150 ---- ---- ---- .01530A .01610 ---- ---- 11200 ---- ---- ---- .01390A .01460 ---- ---- 11250 ---- ---- ---- .01260A .01320 ---- ---- 11300 ---- ---- ---- .01150A .01200 ---- ---- 11400 ---- ---- ---- .00950A .00980 ---- ---- 11500 ---- ---- ---- .00780A .00800 ---- ---- 11600 ---- ---- ---- .00640A .00650 ---- ---- 11700 ---- ---- ---- .00530A .00530 ---- ---- 11800 ---- ---- ---- .00440A .00430 ---- ---- 11900 ---- ---- ---- .00370A .00350 ---- ---- 12000 ---- ---- ---- .00300A .00290 ---- ---- 12100 ---- ---- ---- .00250A .00230 ---- ---- 12200 ---- ---- ---- .00210A .00190 ---- ---- 12300 ---- ---- ---- .00180A .00150 ---- ---- EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15250 -.00280 .15530 09300 ---- ---- ---- ---- .14370 -.00270 .14640 09400 ---- ---- ---- ---- .13500 -.00270 .13770 09500 ---- ---- ---- ---- .12640 -.00260 .12900 09600 ---- ---- ---- ---- .11800 -.00250 .12050 09700 ---- ---- ---- ---- .10960 -.00250 .11210 09800 ---- ---- ---- ---- .10140 -.00240 .10380 09900 ---- ---- ---- ---- .09340 -.00240 .09580 10000 ---- ---- .08350A .08350A .08560 -.00230 .08790 10100 ---- ---- .07590A .07590A .07800 -.00220 .08020 10200 ---- ---- .06860A .06860A .07060 -.00220 .07280 10250 ---- ---- .06500A .06500A .06700 -.00220 .06920 10300 ---- ---- .06150A .06150A .06350 -.00220 .06570 10350 ---- ---- .05810A .05810A .06000 -.00230 .06230 10400 ---- ---- .05480A .05480A .05660 -.00230 .05890 10450 ---- ---- .05160A .05160A .05340 -.00230 .05570 10500 ---- ---- .04850A .04850A .05020 -.00230 .05250 10550 ---- ---- .04540A .04540A .04700 -.00240 .04940 10600 ---- ---- .04260A .04260A .04400 -.00240 .04640 10650 ---- ---- .03980A .03980A .04110 -.00240 .04350 10700 ---- ---- .03710A .03710A .03830 -.00240 .04070 10750 ---- ---- .03450A .03450A .03570 -.00240 .03810 1 10800 ---- ---- .03200A .03200A .03310 -.00240 .03550 10850 .03030 .03030 .02970A .02990A .03070 -.00230 92 .03300 10900 ---- ---- .02750A .02750A .02840 -.00230 .03070 10950 ---- ---- .02540A .02540A .02630 -.00210 .02840 11000 ---- ---- .02350A .02350A .02420 -.00210 .02630 1 11050 ---- ---- .02160A .02160A .02230 -.00200 .02430 11100 ---- ---- .01990A .01990A .02050 -.00190 .02240 11150 ---- ---- .01830A .01830A .01890 -.00170 .02060 11200 ---- ---- .01680A .01680A .01730 -.00160 .01890 11250 ---- ---- .01550A .01550A .01590 -.00140 .01730 11300 ---- ---- .01420A .01420A .01460 -.00130 .01590 11350 ---- ---- .01300A .01300A .01330 -.00120 .01450 11400 ---- ---- .01190A .01190A .01220 -.00100 .01320 11450 ---- ---- .01090A .01090A .01120 -.00080 .01200 11500 ---- ---- .01000A .01000A .01020 -.00080 .01100 11550 ---- ---- .00920A .00920A .00930 -.00070 .01000 11600 ---- ---- .00840A .00840A .00850 -.00050 .00900 8 11650 ---- ---- .00770A .00770A .00770 -.00050 .00820 11700 ---- ---- .00710A .00710A .00710 -.00030 .00740 11750 ---- ---- .00650A .00650A .00640 -.00040 .00680 11800 ---- ---- .00600A .00600A .00590 -.00020 .00610 2 11850 ---- ---- .00550A .00550A .00540 -.00020 .00560 11900 ---- ---- ---- ---- .00490 -.00010 .00500 11950 ---- ---- ---- ---- .00450 -.00010 .00460 12000 ---- ---- ---- ---- .00410 -.00010 .00420 12100 ---- ---- ---- ---- .00340 .00000 .00340 12200 ---- ---- ---- ---- .00280 -.00010 .00290 12300 ---- ---- ---- ---- .00240 .00000 .00240 12400 ---- ---- ---- ---- .00200 .00000 .00200 12500 ---- ---- ---- ---- .00170 .00000 .00170 12600 ---- ---- ---- ---- .00140 .00000 .00140 12700 ---- ---- ---- ---- .00120 .00000 .00120 12800 ---- ---- ---- ---- .00100 -.00010 .00110 12900 ---- ---- ---- ---- .00080 -.00020 .00100 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14700 -.00320 .15020 09400 ---- ---- ---- ---- .13850 -.00300 .14150 09500 ---- ---- ---- ---- .13000 -.00300 .13300 09600 ---- ---- ---- ---- .12160 -.00300 .12460 09700 ---- ---- ---- ---- .11340 -.00290 .11630 09800 ---- ---- ---- ---- .10520 -.00290 .10810 09900 ---- ---- ---- ---- .09730 -.00280 .10010 10000 ---- ---- ---- ---- .08950 -.00270 .09220 10100 ---- ---- ---- ---- .08190 -.00260 .08450 10200 ---- ---- ---- ---- .07450 -.00260 .07710 10250 ---- ---- ---- ---- .07090 -.00250 .07340 10300 ---- ---- ---- ---- .06740 -.00250 .06990 10350 ---- ---- ---- ---- .06390 -.00240 .06630 10400 ---- ---- ---- ---- .06050 -.00240 .06290 10450 ---- ---- ---- ---- .05720 -.00230 .05950 10500 ---- ---- ---- ---- .05400 -.00220 .05620 10550 ---- ---- ---- ---- .05080 -.00220 .05300 10600 ---- ---- ---- ---- .04780 -.00210 .04990 10650 ---- ---- ---- ---- .04480 -.00210 .04690 10700 ---- ---- ---- ---- .04190 -.00200 .04390 10750 ---- ---- ---- ---- .03910 -.00200 .04110 10800 ---- ---- ---- ---- .03650 -.00190 .03840 10850 ---- ---- ---- ---- .03390 -.00180 .03570 10900 ---- ---- ---- ---- .03150 -.00170 .03320 10950 ---- ---- ---- ---- .02920 -.00160 .03080 11000 ---- ---- ---- ---- .02700 -.00160 .02860 11050 ---- ---- ---- ---- .02490 -.00150 .02640 11100 ---- ---- ---- ---- .02290 -.00150 .02440 11150 ---- ---- ---- ---- .02110 -.00140 .02250 11200 ---- ---- ---- ---- .01940 -.00130 .02070 11250 ---- ---- ---- ---- .01780 -.00120 .01900 11300 ---- ---- ---- ---- .01630 -.00120 .01750 11350 ---- ---- ---- ---- .01490 -.00110 .01600 11400 ---- ---- ---- ---- .01370 -.00100 .01470 11450 ---- ---- ---- ---- .01250 -.00100 .01350 11500 ---- ---- ---- ---- .01140 -.00090 .01230 11550 ---- ---- ---- ---- .01040 -.00090 .01130 11600 ---- ---- ---- ---- .00950 -.00080 .01030 11650 ---- ---- ---- ---- .00870 -.00070 .00940 11700 ---- ---- ---- ---- .00800 -.00060 .00860 11750 ---- ---- ---- ---- .00730 -.00060 .00790 11800 ---- ---- ---- ---- .00670 -.00060 .00730 11850 ---- ---- ---- ---- .00610 -.00060 .00670 11900 ---- ---- ---- ---- .00560 -.00050 .00610 11950 ---- ---- ---- ---- .00510 -.00050 .00560 12000 ---- ---- ---- ---- .00470 -.00050 .00520 12100 ---- ---- ---- ---- .00400 -.00040 .00440 12200 ---- ---- ---- ---- .00340 -.00030 .00370 12300 ---- ---- ---- ---- .00290 -.00030 .00320 12400 ---- ---- ---- ---- .00240 -.00030 .00270 12500 ---- ---- ---- ---- .00210 -.00020 .00230 12600 ---- ---- ---- ---- .00180 -.00020 .00200 12700 ---- ---- ---- ---- .00150 -.00020 .00170 12800 ---- ---- ---- ---- .00130 -.00010 .00140 12900 ---- ---- ---- ---- .00110 -.00010 .00120 13000 ---- ---- ---- ---- .00090 -.00020 .00110 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15060 -.00320 .15380 09400 ---- ---- ---- ---- .14220 -.00320 .14540 09500 ---- ---- ---- ---- .13390 -.00310 .13700 09600 ---- ---- ---- ---- .12570 -.00310 .12880 09700 ---- ---- ---- ---- .11760 -.00300 .12060 09800 ---- ---- ---- ---- .10960 -.00300 .11260 09900 ---- ---- ---- ---- .10180 -.00290 .10470 10000 ---- ---- ---- ---- .09410 -.00290 .09700 10100 ---- ---- ---- ---- .08670 -.00270 .08940 10200 ---- ---- ---- ---- .07940 -.00260 .08200 10300 ---- ---- ---- ---- .07230 -.00260 .07490 10350 ---- ---- ---- ---- .06880 -.00260 .07140 10400 ---- ---- ---- ---- .06540 -.00250 .06790 10450 ---- ---- ---- ---- .06210 -.00250 .06460 10500 ---- ---- ---- ---- .05890 -.00240 .06130 10550 ---- ---- ---- ---- .05570 -.00230 .05800 10600 ---- ---- ---- ---- .05260 -.00230 .05490 10650 ---- ---- ---- ---- .04960 -.00220 .05180 10700 ---- ---- ---- ---- .04670 -.00210 .04880 10750 ---- ---- ---- ---- .04390 -.00200 .04590 10800 ---- ---- ---- ---- .04110 -.00210 .04320 10850 ---- ---- ---- ---- .03850 -.00200 .04050 10900 ---- ---- ---- ---- .03600 -.00190 .03790 10950 ---- ---- ---- ---- .03360 -.00180 .03540 11000 ---- ---- ---- ---- .03130 -.00170 .03300 11050 ---- ---- ---- ---- .02910 -.00170 .03080 11100 ---- ---- ---- ---- .02710 -.00160 .02870 11150 ---- ---- ---- ---- .02510 -.00160 .02670 11200 ---- ---- ---- ---- .02330 -.00150 .02480 11250 ---- ---- ---- ---- .02160 -.00140 .02300 11300 ---- ---- ---- ---- .02000 -.00130 .02130 11350 ---- ---- ---- ---- .01850 -.00120 .01970 11400 ---- ---- ---- ---- .01710 -.00120 .01830 11450 ---- ---- ---- ---- .01580 -.00110 .01690 11500 ---- ---- ---- ---- .01460 -.00100 .01560 11550 ---- ---- ---- ---- .01350 -.00100 .01450 11600 ---- ---- ---- ---- .01240 -.00100 .01340 11650 ---- ---- ---- ---- .01150 -.00090 .01240 11700 ---- ---- ---- ---- .01060 -.00080 .01140 11750 ---- ---- ---- ---- .00980 -.00080 .01060 11800 ---- ---- ---- ---- .00910 -.00070 .00980 11850 ---- ---- ---- ---- .00840 -.00070 .00910 11900 ---- ---- ---- ---- .00780 -.00060 .00840 11950 ---- ---- ---- ---- .00720 -.00060 .00780 12000 ---- ---- ---- ---- .00670 -.00060 .00730 12050 ---- ---- ---- ---- .00620 -.00060 .00680 12100 ---- ---- ---- ---- .00580 -.00050 .00630 12200 ---- ---- ---- ---- .00500 -.00050 .00550 12300 ---- ---- ---- ---- .00440 -.00040 .00480 12400 ---- ---- ---- ---- .00380 -.00040 .00420 12500 ---- ---- ---- ---- .00330 -.00030 .00360 12600 ---- ---- ---- ---- .00290 -.00030 .00320 12700 ---- ---- ---- ---- .00250 -.00030 .00280 12800 ---- ---- ---- ---- .00220 -.00020 .00240 12900 ---- ---- ---- ---- .00190 -.00020 .00210 13000 ---- ---- ---- ---- .00170 -.00010 .00180 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15390 -.00340 .15730 09400 ---- ---- ---- ---- .14570 -.00330 .14900 09500 ---- ---- ---- ---- .13760 -.00320 .14080 09600 ---- ---- ---- ---- .12950 -.00320 .13270 09700 ---- ---- ---- ---- .12160 -.00320 .12480 09800 ---- ---- ---- ---- .11380 -.00310 .11690 09900 ---- ---- ---- ---- .10620 -.00300 .10920 10000 ---- ---- ---- ---- .09870 -.00290 .10160 10100 ---- ---- ---- ---- .09130 -.00290 .09420 10200 ---- ---- ---- ---- .08420 -.00270 .08690 10300 ---- ---- ---- ---- .07720 -.00270 .07990 10350 ---- ---- ---- ---- .07380 -.00260 .07640 10400 ---- ---- ---- ---- .07050 -.00250 .07300 10450 ---- ---- ---- ---- .06720 -.00250 .06970 10500 ---- ---- ---- ---- .06390 -.00250 .06640 10550 ---- ---- ---- ---- .06080 -.00240 .06320 10600 ---- ---- ---- ---- .05770 -.00230 .06000 10650 ---- ---- ---- ---- .05460 -.00230 .05690 10700 ---- ---- ---- ---- .05170 -.00220 .05390 10750 ---- ---- ---- ---- .04880 -.00220 .05100 10800 ---- ---- ---- ---- .04600 -.00210 .04810 10850 ---- ---- ---- ---- .04330 -.00200 .04530 10900 ---- ---- ---- ---- .04070 -.00200 .04270 10950 ---- ---- ---- ---- .03820 -.00190 .04010 11000 ---- ---- ---- ---- .03580 -.00190 .03770 11050 ---- ---- ---- ---- .03350 -.00180 .03530 11100 ---- ---- ---- ---- .03140 -.00170 .03310 11150 ---- ---- ---- ---- .02930 -.00170 .03100 11200 ---- ---- ---- ---- .02740 -.00160 .02900 11250 ---- ---- ---- ---- .02550 -.00160 .02710 11300 ---- ---- ---- ---- .02380 -.00150 .02530 11350 ---- ---- ---- ---- .02220 -.00130 .02350 11400 ---- ---- ---- ---- .02060 -.00130 .02190 11450 ---- ---- ---- ---- .01910 -.00130 .02040 11500 ---- ---- ---- ---- .01770 -.00120 .01890 11550 ---- ---- ---- ---- .01640 -.00120 .01760 11600 ---- ---- ---- ---- .01520 -.00110 .01630 11700 ---- ---- ---- ---- .01290 -.00100 .01390 11800 ---- ---- ---- ---- .01090 -.00090 .01180 11900 ---- ---- ---- ---- .00920 -.00070 .00990 12000 ---- ---- ---- ---- .00760 -.00070 .00830 12100 ---- ---- ---- ---- .00630 -.00060 .00690 12200 ---- ---- ---- ---- .00520 -.00050 .00570 12300 ---- ---- ---- ---- .00430 -.00040 .00470 12400 ---- ---- ---- ---- .00350 -.00030 .00380 12500 ---- ---- ---- ---- .00280 -.00030 .00310 12600 ---- ---- ---- ---- .00220 -.00030 .00250 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 44 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- .00005 +.00005 CAB 80 09750 ---- ---- ---- ---- .00005 +.00005 CAB 22 09800 ---- ---- ---- ---- .00005 .00000 .00005 16 09850 ---- ---- ---- ---- .00005 .00000 .00005 253 09900 ---- ---- ---- ---- .00010 +.00005 .00005 2 1001 09950 .00015 .00015 .00015 .00015 .00010 +.00005 1 .00005 9 10000 ---- .00015B ---- .00015B .00015 +.00005 .00010 9 46 10050 ---- .00020B ---- .00020B .00020 +.00005 3 .00015 50 149 10100 .00030 .00035B .00030 .00030 .00025 +.00005 10 .00020 62 1290 10150 .00060 .00060 .00060 .00040A .00035 +.00005 2 .00030 40 178 10200 .00090 .00090 .00090 .00060A .00060 +.00020 102 .00040 129 1524 10250 .00130 .00130 .00090 .00090A .00080 +.00020 56 .00060 56 819 10300 .00150 .00180B .00140 .00130A .00130 +.00040 305 .00090 373 3323 10350 .00240 .00250B .00200 .00180A .00180 +.00040 277 .00140 227 1470 10400 .00260 .00350 .00240 .00240 .00260 +.00060 121 .00200 220 2927 10425 .00340 .00360 .00330 .00300A .00310 ---- 2247 ---- 10450 .00460 .00480B .00390 .00350A .00370 +.00080 357 .00290 653 2258 10475 .00500 .00500 .00460 .00410A .00430 ---- 166 ---- 10500 .00570 .00660B .00480 .00480 .00500 +.00090 99 .00410 779 2939 10525 .00640 .00640 .00640 .00560A .00580 ---- 1 ---- 10550 .00700 .00880B .00700 .00650A .00680 +.00120 23 .00560 205 2043 10575 .00840 .01000B .00840 .00760A .00780 ---- 1 ---- 10600 .00880 .01140B .00880 .00860A .00890 +.00140 389 .00750 227 1612 10625 ---- ---- ---- .00990A .01020 ---- ---- 10650 .01330 .01440B .01330 .01130A .01160 +.00170 27 .00990 75 654 10675 ---- ---- ---- .01280A .01310 ---- ---- 10700 .01660 .01780B .01440A .01440A .01480 +.00200 49 .01280 8 673 10725 ---- ---- ---- .01610A .01650 ---- ---- 10750 .02040 .02170B .01800A .01800A .01840 +.00220 28 .01620 3 393 10775 ---- ---- ---- .01990A .02030 ---- ---- 10800 ---- .02590B ---- .02590B .02230 +.00240 .01990 2 287 10825 ---- ---- ---- .02400A .02450 ---- ---- 10850 ---- .03030B ---- .03030B .02670 +.00270 .02400 666 10900 ---- .03500B ---- .03500B .03120 +.00280 .02840 174 10950 ---- .03970B ---- .03970B .03590 +.00280 .03310 357 11000 ---- .04460B ---- .04460B .04070 +.00290 .03780 5 192 11050 ---- .04950B ---- .04950B .04550 +.00280 .04270 92 11100 ---- .05440B ---- .05440B .05040 +.00280 .04760 373 11150 ---- .05940B ---- .05940B .05530 +.00280 .05250 1 83 11200 ---- .06430B ---- .06430B .06030 +.00290 .05740 231 11250 ---- .06930B ---- .06930B .06520 +.00280 .06240 102 11300 ---- .07420B ---- .07420B .07020 +.00290 .06730 302 11350 ---- .07920B ---- .07920B .07520 +.00290 .07230 2 11400 ---- .08420B ---- .08420B .08020 +.00290 .07730 5 5 11450 ---- .08920B ---- .08920B .08510 +.00290 .08220 11500 ---- .09410B ---- .09410B .09010 +.00290 .08720 11550 ---- .09910B ---- .09910B .09510 +.00290 .09220 11600 ---- .10410B ---- .10410B .10010 +.00290 .09720 1 11650 ---- .10910B ---- .10910B .10510 +.00300 .10210 11700 ---- .11410B ---- .11410B .11000 +.00290 .10710 2 11750 ---- .11900B ---- .11900B .11500 +.00290 .11210 11800 ---- .12400B ---- .12400B .12000 +.00290 .11710 11850 ---- .12900B ---- .12900B .12500 +.00290 .12210 11900 ---- .13400B ---- .13400B .13000 +.00300 .12700 12000 ---- .14390B ---- .14390B .13990 +.00290 .13700 12100 ---- .15390B ---- .15390B .14990 +.00290 .14700 12200 ---- .16390B ---- .16390B .15990 +.00300 .15690 12300 ---- .17380B ---- .17380B .16980 +.00290 .16690 12400 ---- .18380B ---- .18380B .17980 +.00300 .17680 12500 ---- .19380B ---- .19380B .18980 +.00300 .18680 12600 ---- .20370B ---- .20370B .19970 +.00300 .19670 12700 ---- .21370B ---- .21370B .20970 +.00300 .20670 12800 ---- .22360B ---- .22360B .21970 +.00300 .21670 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- .00005 +.00005 CAB 110 09100 ---- ---- ---- ---- .00005 .00000 .00005 71 09200 ---- ---- ---- ---- .00005 .00000 .00005 30 09300 ---- ---- ---- ---- .00010 +.00005 .00005 501 09350 ---- ---- ---- ---- .00010 +.00005 .00005 09400 ---- ---- ---- ---- .00010 +.00005 .00005 470 09425 ---- ---- ---- ---- .00010 .00000 .00010 09450 ---- ---- ---- ---- .00015 +.00005 .00010 5 09500 ---- ---- ---- ---- .00015 +.00005 .00010 3 587 09550 ---- ---- ---- ---- .00020 +.00010 .00010 09600 ---- ---- ---- ---- .00020 +.00005 .00015 627 09650 ---- ---- ---- ---- .00025 +.00005 .00020 09700 .00035 .00035 .00035 .00030A .00030 +.00010 2 .00020 180 09750 ---- .00035B ---- .00035B .00035 +.00010 .00025 6 09800 .00050 .00050 .00050 .00045A .00045 +.00015 3 .00030 296 09850 ---- .00050B ---- .00050B .00050 +.00010 .00040 17 09900 ---- .00070B ---- .00070B .00060 +.00010 1 .00050 4 982 09950 .00090 .00090 .00090 .00090 .00080 +.00020 1 .00060 1 16 10000 .00120 .00120 .00090 .00090 .00100 +.00020 14 .00080 18 2497 10050 .00150 .00150 .00130 .00130A .00130 +.00030 63 .00100 1 73 10100 .00180 .00190B .00180 .00190B .00160 +.00030 16 .00130 15 1682 10150 .00210 .00240B .00180 .00190B .00200 +.00040 25 .00160 4 299 10200 .00310 .00310 .00270 .00280B .00250 +.00040 46 .00210 105 2091 10250 .00350 .00380B .00350 .00310A .00310 +.00050 22 .00260 4 328 10300 .00470 .00470 .00430 .00390A .00390 +.00060 55 .00330 28 2793 10350 .00540 .00580B .00540 .00570B .00490 +.00080 9 .00410 174 1228 10400 .00680 .00710B .00640 .00590A .00600 +.00100 15 .00500 60 1144 10450 .00780 .00880B .00780 .00720A .00740 +.00120 24 .00620 71 489 10500 .00920 .01060B .00920 .00880A .00900 +.00130 18 .00770 34 2966 10550 .01180 .01270B .01150 .01060A .01090 +.00150 9 .00940 38 328 10600 .01410 .01520B .01400 .01280A .01300 +.00150 13 .01150 55 819 10650 .01700 .01810B .01700 .01720B .01560 +.00170 1 .01390 5 342 10700 .01970 .02120B .01820A .01820A .01850 +.00190 7 .01660 2162 10750 .02330 .02470B .02140A .02450B .02170 +.00210 1 .01960 10 1036 10800 .02580 .02840B .02480A .02840B .02520 +.00230 14 .02290 96 3513 10850 ---- .03230B ---- .03230B .02900 +.00240 .02660 325 10900 ---- .03650B ---- .03650B .03310 +.00260 .03050 626 10950 ---- .04080B ---- .04080B .03730 +.00270 .03460 485 11000 ---- .04540B ---- .04540B .04170 +.00270 .03900 1221 11050 ---- .05000B ---- .05000B .04630 +.00290 .04340 705 11100 ---- .05470B ---- .05470B .05090 +.00280 .04810 1 36 11150 ---- .05950B ---- .05950B .05560 +.00280 .05280 24 11200 ---- .06430B ---- .06430B .06040 +.00290 .05750 195 11250 ---- .06920B ---- .06920B .06530 +.00290 .06240 247 11300 ---- .07410B ---- .07410B .07020 +.00300 .06720 31 11350 ---- .07900B ---- .07900B .07500 +.00290 .07210 8 11400 ---- .08390B ---- .08390B .07990 +.00290 .07700 571 11450 ---- .08880B ---- .08880B .08490 +.00290 .08200 2 11500 ---- .09370B ---- .09370B .08980 +.00290 .08690 2 11550 ---- .09870B ---- .09870B .09470 +.00290 .09180 1 11600 ---- .10360B ---- .10360B .09970 +.00300 .09670 554 11650 ---- .10850B ---- .10850B .10460 +.00290 .10170 8 11700 ---- .11350B ---- .11350B .10950 +.00290 .10660 1 11750 ---- .11840B ---- .11840B .11450 +.00290 .11160 11800 ---- .12340B ---- .12340B .11940 +.00290 .11650 11850 ---- .12830B ---- .12830B .12440 +.00290 .12150 11900 ---- .13330B ---- .13330B .12930 +.00290 .12640 11950 ---- .13820B ---- .13820B .13430 +.00300 .13130 12000 ---- .14320B ---- .14320B .13920 +.00290 .13630 800 12050 ---- .14810B ---- .14810B .14420 +.00300 .14120 50 12100 ---- .15310B ---- .15310B .14910 +.00290 .14620 12150 ---- .15800B ---- .15800B .15410 +.00290 .15120 12200 ---- .16300B ---- .16300B .15900 +.00290 .15610 12250 ---- .16790B ---- .16790B .16400 +.00290 .16110 12300 ---- .17290B ---- .17290B .16900 +.00300 .16600 12400 ---- .18280B ---- .18280B .17890 +.00300 .17590 12500 ---- .19270B ---- .19270B .18880 +.00300 .18580 12600 ---- .20260B ---- .20260B .19870 +.00300 .19570 12700 ---- .21250B ---- .21250B .20860 +.00300 .20560 12800 ---- .22240B ---- .22240B .21850 +.00290 .21560 12900 ---- .23240B ---- .23240B .22840 +.00290 .22550 13000 ---- .24230B ---- .24230B .23830 +.00290 .23540 13100 ---- .25220B ---- .25220B .24830 +.00300 .24530 13200 ---- .26210B ---- .26210B .25820 +.00300 .25520 13300 ---- .27200B ---- .27200B .26810 +.00300 .26510 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 -.00005 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 .00035 .00035 .00030A .00030A .00020 .00000 14 .00020 30 09500 ---- ---- ---- ---- .00030 .00000 .00030 5 09600 ---- .00045B ---- .00045B .00040 .00000 .00040 2 09700 ---- .00060B ---- .00060B .00060 +.00010 .00050 09800 ---- .00090B ---- .00090B .00090 +.00020 .00070 1 28 09900 ---- .00130B ---- .00130B .00120 +.00020 19 .00100 5 127 10000 ---- .00190B ---- .00190B .00180 +.00040 4 .00140 3 110 10050 .00220 .00230B .00210A .00210A .00210 +.00040 1 .00170 1 1 10100 .00250 .00280 .00250 .00250A .00250 +.00050 18 .00200 20 86 10150 .00310 .00340B .00310 .00300A .00300 +.00060 11 .00240 10 10200 .00360 .00410B .00360 .00350A .00350 +.00060 2 .00290 28 149 10250 ---- .00480B ---- .00480B .00420 +.00070 .00350 28 10300 ---- .00580B ---- .00580B .00500 +.00080 5 .00420 70 10350 .00650 .00680B .00650 .00590A .00590 +.00080 4 .00510 40 37 10400 .00760 .00810B .00760 .00770B .00700 +.00090 216 .00610 86 10450 .00890 .00950B .00880 .00820A .00830 +.00110 11 .00720 11 78 10500 ---- .01130B ---- .01130B .00980 +.00120 .00860 59 179 10550 ---- .01320B ---- .01320B .01150 +.00130 .01020 41 75 10600 ---- .01540B ---- .01540B .01350 +.00150 1 .01200 6 43 10650 ---- .01780B ---- .01780B .01570 +.00160 .01410 193 10700 ---- .02050B ---- .02050B .01820 +.00180 .01640 30 783 10750 ---- .02350B ---- .02350B .02100 +.00200 .01900 756 10800 ---- .02670B ---- .02670B .02400 +.00210 .02190 913 10850 ---- .03020B ---- .03020B .02730 +.00220 .02510 14 10900 ---- .03390B ---- .03390B .03090 +.00240 .02850 1941 10950 ---- .03790B ---- .03790B .03470 +.00250 .03220 63 11000 ---- .04190B ---- .04190B .03870 +.00260 .03610 393 11050 ---- .04620B ---- .04620B .04280 +.00260 .04020 1887 11100 ---- .05060B ---- .05060B .04710 +.00270 .04440 2026 11150 ---- .05510B ---- .05510B .05160 +.00270 .04890 876 11200 ---- .05980B ---- .05980B .05610 +.00270 .05340 92 11250 ---- .06440B ---- .06440B .06080 +.00280 .05800 807 11300 ---- .06920B ---- .06920B .06550 +.00280 .06270 11350 ---- .07400B ---- .07400B .07020 +.00280 .06740 11400 ---- .07880B ---- .07880B .07500 +.00280 .07220 2 64 11450 ---- .08370B ---- .08370B .07990 +.00290 .07700 11500 ---- .08850B ---- .08850B .08470 +.00290 .08180 5 11550 ---- .09340B ---- .09340B .08960 +.00290 .08670 63 11600 ---- .09830B ---- .09830B .09450 +.00290 .09160 383 11650 ---- .10320B ---- .10320B .09940 +.00300 .09640 11700 ---- .10810B ---- .10810B .10430 +.00300 .10130 11750 ---- .11300B ---- .11300B .10920 +.00300 .10620 11800 ---- .11790B ---- .11790B .11410 +.00290 .11120 11850 ---- .12280B ---- .12280B .11900 +.00290 .11610 11900 ---- .12770B ---- .12770B .12390 +.00290 .12100 12000 ---- .13760B ---- .13760B .13380 +.00300 .13080 12100 ---- .14740B ---- .14740B .14360 +.00290 .14070 12200 ---- .15730B ---- .15730B .15350 +.00300 .15050 12300 ---- .16710B ---- .16710B .16330 +.00290 .16040 12400 ---- .17700B ---- .17700B .17320 +.00290 .17030 12500 ---- .18690B ---- .18690B .18310 +.00300 .18010 12600 ---- .19670B ---- .19670B .19290 +.00290 .19000 12700 ---- .20660B ---- .20660B .20280 +.00290 .19990 12800 ---- .21650B ---- .21650B .21270 +.00300 .20970 12900 ---- .22630B ---- .22630B .22260 +.00300 .21960 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00025 -.00005 .00030 09200 ---- ---- ---- ---- .00030 -.00005 .00035 09300 ---- .00045B ---- .00045B .00040 .00000 .00040 09400 ---- ---- ---- ---- .00060 +.00010 .00050 09500 ---- .00070B ---- .00070B .00070 +.00010 .00060 56 09600 .00100 .00100 .00100 .00100 .00100 +.00020 1 .00080 09700 ---- .00130B ---- .00130B .00130 +.00020 .00110 5 09800 ---- .00180B ---- .00180B .00180 +.00040 5 .00140 13 09900 ---- .00250B ---- .00250B .00240 +.00050 .00190 21 10000 ---- .00340B ---- .00340B .00310 +.00050 1 .00260 10 10050 ---- .00390B ---- .00390B .00360 +.00050 1 .00310 10100 ---- .00460B ---- .00460B .00410 +.00060 .00350 24 10150 ---- .00530B ---- .00530B .00480 +.00070 .00410 1 10200 ---- .00610B ---- .00610B .00550 +.00080 1 .00470 2 10250 ---- .00700B ---- .00700B .00630 +.00090 1 .00540 31 10300 ---- .00810B ---- .00810B .00720 +.00090 1 .00630 163 10350 ---- .00930B ---- .00930B .00830 +.00100 .00730 3 10400 ---- .01070B ---- .01070B .00950 +.00110 .00840 544 10450 ---- .01230B ---- .01230B .01090 +.00120 .00970 148 10500 ---- .01400B ---- .01400B .01250 +.00140 .01110 64 10550 ---- .01600B ---- .01600B .01430 +.00150 .01280 16 88 10600 ---- .01810B ---- .01810B .01620 +.00150 .01470 15 10650 ---- .02050B ---- .02050B .01850 +.00170 .01680 54 10700 ---- .02310B ---- .02310B .02090 +.00180 .01910 10750 ---- .02600B ---- .02600B .02360 +.00200 .02160 30 10800 ---- .02910B ---- .02910B .02650 +.00210 .02440 14 10850 ---- .03240B ---- .03240B .02970 +.00230 .02740 1 10900 ---- .03590B ---- .03590B .03310 +.00240 .03070 28 10950 ---- .03970B ---- .03970B .03670 +.00250 .03420 783 11000 ---- .04360B ---- .04360B .04040 +.00260 .03780 314 11050 ---- .04760B ---- .04760B .04440 +.00270 .04170 69 11100 ---- .05180B ---- .05180B .04840 +.00260 .04580 160 11150 ---- .05610B ---- .05610B .05270 +.00270 .05000 11200 ---- .06050B ---- .06050B .05700 +.00270 .05430 11250 ---- .06490B ---- .06490B .06150 +.00280 .05870 1 11300 ---- .06950B ---- .06950B .06600 +.00280 .06320 2169 11350 ---- .07420B ---- .07420B .07060 +.00280 .06780 11400 ---- .07890B ---- .07890B .07520 +.00270 .07250 50 11450 ---- .08360B ---- .08360B .08000 +.00290 .07710 11500 ---- .08840B ---- .08840B .08470 +.00280 .08190 11550 ---- .09320B ---- .09320B .08950 +.00290 .08660 11600 ---- .09800B ---- .09800B .09430 +.00290 .09140 11650 ---- .10280B ---- .10280B .09910 +.00290 .09620 11700 .10630 .10770B .10350A .10640B .10400 +.00290 1 .10110 1 11750 ---- .11250B ---- .11250B .10880 +.00290 .10590 11800 ---- .11740B ---- .11740B .11370 +.00290 .11080 11850 ---- .12230B ---- .12230B .11850 +.00290 .11560 11900 ---- .12710B ---- .12710B .12340 +.00290 .12050 12000 ---- .13690B ---- .13690B .13320 +.00290 .13030 12100 ---- .14670B ---- .14670B .14290 +.00290 .14000 12200 ---- .15650B ---- .15650B .15270 +.00290 .14980 12300 ---- .16630B ---- .16630B .16250 +.00290 .15960 12400 ---- .17600B ---- .17600B .17230 +.00290 .16940 12500 ---- .18580B ---- .18580B .18210 +.00290 .17920 12600 ---- .19570B ---- .19570B .19200 +.00300 .18900 12700 ---- .20550B ---- .20550B .20180 +.00300 .19880 12800 ---- .21530B ---- .21530B .21160 +.00300 .20860 12900 ---- .22510B ---- .22510B .22140 +.00290 .21850 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 1 08500 ---- ---- ---- ---- .00015 .00000 .00015 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00020 .00000 .00020 08800 ---- ---- ---- ---- .00025 .00000 .00025 08900 ---- ---- ---- ---- .00030 .00000 .00030 345 09000 ---- ---- ---- ---- .00040 +.00005 .00035 1 1 09100 ---- ---- ---- ---- .00050 +.00005 .00045 09200 ---- ---- ---- ---- .00060 .00000 .00060 09300 ---- ---- ---- ---- .00080 +.00010 .00070 2 09400 ---- ---- ---- ---- .00090 .00000 .00090 4 09450 ---- .00110B ---- .00110B .00110 +.00010 .00100 09500 ---- .00120B ---- .00120B .00120 +.00010 .00110 140 254 09550 ---- .00140B ---- .00140B .00130 +.00010 .00120 09600 ---- .00160B ---- .00160B .00150 +.00020 .00130 23 09650 ---- .00180B ---- .00180B .00170 +.00020 .00150 09700 ---- .00210B ---- .00210B .00190 +.00020 .00170 36 09750 ---- .00240B ---- .00240B .00220 +.00030 .00190 3 09800 ---- .00270B ---- .00270B .00250 +.00030 .00220 2 09850 ---- .00310B ---- .00310B .00280 +.00040 .00240 5 09900 ---- .00350B ---- .00350B .00320 +.00040 .00280 8 09950 ---- .00400B ---- .00400B .00370 +.00050 .00320 6 10000 ---- .00460B ---- .00460B .00420 +.00060 .00360 3 196 10050 ---- .00520B ---- .00520B .00470 +.00060 .00410 15 10100 ---- .00590B ---- .00590B .00540 +.00070 .00470 67 10150 ---- .00670B ---- .00670B .00610 +.00080 .00530 76 10200 ---- .00760B ---- .00760B .00690 +.00080 5 .00610 3 113 10250 ---- .00860B ---- .00860B .00790 +.00100 80 .00690 203 10300 ---- .00970B ---- .00970B .00890 +.00110 .00780 325 10350 ---- .01100B ---- .01100B .01010 +.00120 .00890 1 10400 ---- .01240B ---- .01240B .01140 +.00130 .01010 429 10450 ---- .01400B ---- .01400B .01280 +.00130 .01150 63 10500 ---- .01580B ---- .01580B .01450 +.00150 .01300 212 10550 ---- .01780B ---- .01780B .01630 +.00160 .01470 28 10600 ---- .02000B ---- .02000B .01820 +.00170 .01650 4 230 10650 ---- .02230B ---- .02230B .02040 +.00180 .01860 6 15 10700 ---- .02500B ---- .02500B .02280 +.00190 40 .02090 85 10750 ---- .02770B ---- .02770B .02540 +.00200 .02340 474 10800 ---- .03080B ---- .03080B .02830 +.00210 .02620 162 10850 ---- .03400B ---- .03400B .03130 +.00220 .02910 66 10900 ---- .03740B ---- .03740B .03460 +.00230 .03230 15 10950 ---- .04090B ---- .04090B .03810 +.00250 .03560 23 11000 ---- .04420B ---- .04420B .04170 +.00250 .03920 95 11050 ---- .04810B ---- .04810B .04550 +.00260 .04290 3 11100 ---- .05210B ---- .05210B .04950 +.00270 .04680 12 11150 ---- .05620B ---- .05620B .05350 +.00260 .05090 11200 ---- .06010B ---- .06010B .05770 +.00260 .05510 1 7 11250 ---- .06440B ---- .06440B .06210 +.00270 .05940 10 11300 ---- .06900B ---- .06900B .06650 +.00280 .06370 8 11350 ---- ---- ---- ---- .07090 +.00270 .06820 11400 ---- ---- ---- ---- .07550 +.00280 .07270 1 11450 ---- ---- ---- ---- .08010 +.00280 .07730 11500 ---- ---- ---- ---- .08480 +.00280 .08200 11550 ---- ---- ---- ---- .08950 +.00280 .08670 11600 ---- ---- ---- ---- .09420 +.00280 .09140 11650 ---- ---- ---- ---- .09900 +.00280 .09620 11700 ---- ---- ---- ---- .10380 +.00290 .10090 11750 ---- ---- ---- ---- .10860 +.00290 .10570 11800 ---- ---- ---- ---- .11340 +.00290 .11050 11850 ---- ---- ---- ---- .11820 +.00290 .11530 11900 ---- ---- ---- ---- .12310 +.00290 .12020 11950 ---- ---- ---- ---- .12790 +.00290 .12500 12000 ---- ---- ---- ---- .13280 +.00290 .12990 12050 ---- ---- ---- ---- .13760 +.00290 .13470 12100 ---- ---- ---- ---- .14250 +.00290 .13960 12150 ---- ---- ---- ---- .14730 +.00290 .14440 12200 ---- ---- ---- ---- .15220 +.00290 .14930 5 12300 ---- ---- ---- ---- .16190 +.00290 .15900 12400 ---- ---- ---- ---- .17170 +.00290 .16880 12500 ---- ---- ---- ---- .18150 +.00300 .17850 12600 ---- ---- ---- ---- .19120 +.00290 .18830 12700 ---- ---- ---- ---- .20100 +.00290 .19810 12800 ---- ---- ---- ---- .21070 +.00290 .20780 12900 ---- ---- ---- ---- .22050 +.00290 .21760 13000 ---- ---- ---- ---- .23030 +.00300 .22730 13100 ---- ---- ---- ---- .24010 +.00300 .23710 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- .00060B ---- .00060B .00060 +.00010 .00050 09200 ---- .00080B ---- .00080B .00080 +.00020 .00060 2 09300 ---- .00100B ---- .00100B .00100 +.00020 .00080 09400 ---- .00130B ---- .00130B .00130 +.00030 .00100 110 09500 ---- .00160B ---- .00160B .00160 +.00030 .00130 5 09600 ---- .00200B ---- .00200B .00200 +.00030 .00170 09700 ---- .00250B ---- .00250B .00240 +.00030 .00210 09800 ---- .00320B ---- .00320B .00310 +.00040 .00270 09900 ---- .00410B ---- .00410B .00380 +.00050 .00330 10000 ---- .00520B ---- .00520B .00480 +.00060 .00420 37 10100 ---- .00650B ---- .00650B .00600 +.00070 .00530 4 10150 ---- .00730B ---- .00730B .00670 +.00070 .00600 1 10200 ---- .00820B ---- .00820B .00750 +.00080 .00670 1 10250 ---- .00910B ---- .00910B .00850 +.00100 .00750 10300 ---- .01020B ---- .01020B .00950 +.00110 .00840 4 10350 ---- .01140B ---- .01140B .01060 +.00120 .00940 1 10400 ---- .01280B ---- .01280B .01180 +.00130 .01050 13 10450 ---- .01430B ---- .01430B .01320 +.00140 .01180 2 10500 ---- .01590B ---- .01590B .01470 +.00150 .01320 2 10550 ---- .01780B ---- .01780B .01640 +.00160 .01480 10600 ---- .01980B ---- .01980B .01830 +.00170 .01660 121 10650 ---- .02200B ---- .02200B .02030 +.00180 .01850 10700 ---- .02430B ---- .02430B .02250 +.00190 .02060 10750 ---- .02690B ---- .02690B .02490 +.00200 .02290 10800 ---- .02960B ---- .02960B .02750 +.00210 .02540 10850 ---- .03250B ---- .03250B .03040 +.00230 .02810 144 10900 ---- .03560B ---- .03560B .03340 +.00240 .03100 164 10950 ---- .03890B ---- .03890B .03650 +.00240 .03410 62 11000 ---- .04240B ---- .04240B .03990 +.00250 .03740 201 11050 ---- .04600B ---- .04600B .04350 +.00270 .04080 150 11100 ---- .04820B ---- .04820B .04720 +.00280 .04440 11150 ---- ---- ---- ---- .05100 +.00280 .04820 50 11200 ---- ---- ---- ---- .05500 +.00290 .05210 11250 ---- ---- ---- ---- .05910 +.00290 .05620 11300 ---- ---- ---- ---- .06330 +.00300 .06030 11350 ---- ---- ---- ---- .06760 +.00300 .06460 11400 ---- ---- ---- ---- .07200 +.00300 .06900 11450 ---- ---- ---- ---- .07650 +.00310 .07340 11500 ---- ---- ---- ---- .08100 +.00310 .07790 11550 ---- ---- ---- ---- .08560 +.00310 .08250 11600 ---- ---- ---- ---- .09020 +.00310 .08710 1 11650 ---- ---- ---- ---- .09480 +.00300 .09180 11700 ---- ---- ---- ---- .09950 +.00310 .09640 11750 ---- ---- ---- ---- .10430 +.00310 .10120 11800 ---- ---- ---- ---- .10900 +.00310 .10590 11850 ---- ---- ---- ---- .11380 +.00310 .11070 11900 ---- ---- ---- ---- .11850 +.00310 .11540 12000 ---- ---- ---- ---- .12810 +.00310 .12500 12100 ---- ---- ---- ---- .13770 +.00310 .13460 12200 ---- ---- ---- ---- .14740 +.00310 .14430 12300 ---- ---- ---- ---- .15710 +.00320 .15390 12400 ---- ---- ---- ---- .16670 +.00310 .16360 12500 ---- ---- ---- ---- .17640 +.00310 .17330 12600 ---- ---- ---- ---- .18620 +.00320 .18300 12700 ---- ---- ---- ---- .19590 +.00320 .19270 12800 ---- ---- ---- ---- .20560 +.00310 .20250 12900 ---- ---- ---- ---- .21530 +.00310 .21220 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- .00090B ---- .00090B .00090 +.00010 .00080 09200 ---- .00110B ---- .00110B .00110 +.00010 .00100 09300 ---- .00140B ---- .00140B .00140 +.00020 .00120 09400 ---- .00170B ---- .00170B .00170 +.00020 .00150 09500 ---- .00210B ---- .00210B .00210 +.00030 .00180 2 09600 ---- .00270B ---- .00270B .00260 +.00040 .00220 09700 ---- .00330B ---- .00330B .00320 +.00040 .00280 09800 ---- .00410B ---- .00410B .00390 +.00050 .00340 09900 ---- .00510B ---- .00510B .00480 +.00060 .00420 10000 ---- .00630B ---- .00630B .00590 +.00070 .00520 3 10100 ---- .00770B ---- .00770B .00730 +.00090 .00640 2 10150 ---- .00860B ---- .00860B .00800 +.00090 .00710 10200 ---- .00950B ---- .00950B .00890 +.00100 .00790 1 10250 ---- .01060B ---- .01060B .00990 +.00120 .00870 10300 ---- .01170B ---- .01170B .01090 +.00120 .00970 1 10350 ---- .01300B ---- .01300B .01210 +.00130 .01080 10400 ---- .01440B ---- .01440B .01340 +.00140 .01200 10450 ---- .01590B ---- .01590B .01480 +.00150 .01330 10500 ---- .01760B ---- .01760B .01630 +.00150 .01480 100 10550 ---- .01950B ---- .01950B .01810 +.00170 .01640 10600 ---- .02150B ---- .02150B .01990 +.00170 .01820 10650 ---- .02360B ---- .02360B .02200 +.00190 .02010 50 10700 ---- .02600B ---- .02600B .02420 +.00200 .02220 114 10750 ---- .02850B ---- .02850B .02660 +.00210 .02450 307 10800 ---- .03120B ---- .03120B .02920 +.00220 .02700 70 10850 ---- .03400B ---- .03400B .03190 +.00220 .02970 10900 ---- .03710B ---- .03710B .03490 +.00240 .03250 100 10950 ---- .04030B ---- .04030B .03800 +.00250 .03550 64 11000 ---- .04370B ---- .04370B .04130 +.00260 .03870 11050 ---- .04720B ---- .04720B .04470 +.00260 .04210 11100 ---- .05090B ---- .05090B .04830 +.00270 .04560 11150 ---- .05260B ---- .05260B .05210 +.00280 .04930 11200 ---- ---- ---- ---- .05600 +.00290 .05310 11250 ---- ---- ---- ---- .06000 +.00300 .05700 11300 ---- ---- ---- ---- .06410 +.00300 .06110 11350 ---- ---- ---- ---- .06820 +.00290 .06530 11400 ---- ---- ---- ---- .07250 +.00300 .06950 11450 ---- ---- ---- ---- .07690 +.00300 .07390 11500 ---- ---- ---- ---- .08130 +.00300 .07830 11550 ---- ---- ---- ---- .08580 +.00300 .08280 11600 ---- ---- ---- ---- .09030 +.00300 .08730 11650 ---- ---- ---- ---- .09490 +.00300 .09190 11700 ---- ---- ---- ---- .09950 +.00300 .09650 11750 ---- ---- ---- ---- .10420 +.00300 .10120 11800 ---- ---- ---- ---- .10890 +.00310 .10580 11850 ---- ---- ---- ---- .11360 +.00310 .11050 11900 ---- ---- ---- ---- .11830 +.00310 .11520 12000 ---- ---- ---- ---- .12780 +.00310 .12470 12100 ---- ---- ---- ---- .13730 +.00310 .13420 12200 ---- ---- ---- ---- .14690 +.00310 .14380 12300 ---- ---- ---- ---- .15650 +.00310 .15340 12400 ---- ---- ---- ---- .16620 +.00320 .16300 12500 ---- ---- ---- ---- .17580 +.00310 .17270 12600 ---- ---- ---- ---- .18550 +.00320 .18230 12700 ---- ---- ---- ---- .19510 +.00310 .19200 12800 ---- ---- ---- ---- .20480 +.00310 .20170 12900 ---- ---- ---- ---- .21450 +.00320 .21130 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00060 +.00010 .00050 2 08600 ---- ---- ---- ---- .00070 +.00010 .00060 08700 ---- ---- ---- ---- .00080 +.00010 .00070 08800 ---- ---- ---- ---- .00090 +.00010 .00080 08900 ---- ---- ---- ---- .00100 +.00010 .00090 1 09000 ---- .00110B ---- .00110B .00120 +.00020 .00100 10 09100 ---- .00130B ---- .00130B .00140 +.00020 .00120 09200 ---- .00160B ---- .00160B .00160 +.00020 .00140 09300 ---- .00190B ---- .00190B .00190 +.00020 .00170 09400 ---- .00230B ---- .00230B .00230 +.00030 .00200 09450 ---- .00260B ---- .00260B .00250 +.00030 .00220 1 09500 ---- .00290B ---- .00290B .00280 +.00040 .00240 1 68 09550 ---- .00320B ---- .00320B .00300 +.00040 .00260 09600 ---- .00350B ---- .00350B .00330 +.00040 .00290 2 09650 ---- .00380B ---- .00380B .00370 +.00050 .00320 09700 ---- .00420B ---- .00420B .00410 +.00060 .00350 18 09750 ---- .00470B ---- .00470B .00450 +.00060 .00390 5 09800 ---- .00520B ---- .00520B .00490 +.00060 .00430 09850 ---- .00570B ---- .00570B .00540 +.00060 .00480 09900 ---- .00630B ---- .00630B .00590 +.00070 .00520 09950 ---- .00690B ---- .00690B .00650 +.00070 .00580 10000 ---- .00760B ---- .00760B .00720 +.00090 .00630 222 10050 ---- .00840B ---- .00840B .00790 +.00090 .00700 10100 ---- .00920B ---- .00920B .00860 +.00090 .00770 106 10150 ---- .01010B ---- .01010B .00950 +.00100 .00850 76 10200 ---- .01110B ---- .01110B .01040 +.00110 .00930 687 10250 ---- .01220B ---- .01220B .01140 +.00110 .01030 95 10300 .01310 .01340B .01310 .01250A .01250 +.00120 1 .01130 341 10350 ---- .01470B ---- .01470B .01380 +.00140 .01240 17 10400 ---- .01610B ---- .01610B .01510 +.00140 .01370 80 10450 ---- .01770B ---- .01770B .01650 +.00140 .01510 128 10500 ---- .01940B ---- .01940B .01810 +.00150 .01660 1 82 10550 ---- .02120B ---- .02120B .01990 +.00170 .01820 50 10600 ---- .02320B ---- .02320B .02170 +.00170 .02000 201 10650 ---- .02540B ---- .02540B .02380 +.00190 .02190 15 138 10700 ---- .02770B ---- .02770B .02600 +.00200 .02400 102 10750 ---- .03020B ---- .03020B .02830 +.00200 .02630 10800 ---- .03290B ---- .03290B .03090 +.00210 .02880 102 10850 ---- .03560B ---- .03560B .03360 +.00220 .03140 172 10900 ---- .03860B ---- .03860B .03640 +.00230 .03410 101 10950 ---- .04170B ---- .04170B .03950 +.00240 .03710 250 11000 ---- .04500B ---- .04500B .04270 +.00250 .04020 1 11050 ---- .04850B ---- .04850B .04600 +.00250 .04350 11100 ---- .05210B ---- .05210B .04950 +.00260 .04690 11150 ---- .05580B ---- .05580B .05320 +.00270 .05050 11200 ---- .05740B ---- .05740B .05690 +.00270 .05420 11250 ---- ---- ---- ---- .06080 +.00280 .05800 11300 ---- ---- ---- ---- .06480 +.00290 .06190 11350 ---- ---- ---- ---- .06890 +.00290 .06600 11400 ---- ---- ---- ---- .07310 +.00300 .07010 11450 ---- ---- ---- ---- .07740 +.00300 .07440 11500 ---- ---- ---- ---- .08170 +.00300 .07870 11550 ---- ---- ---- ---- .08610 +.00300 .08310 11600 ---- ---- ---- ---- .09060 +.00310 .08750 11650 ---- ---- ---- ---- .09510 +.00310 .09200 11700 ---- ---- ---- ---- .09960 +.00310 .09650 200 11750 ---- ---- ---- ---- .10420 +.00310 .10110 11800 ---- ---- ---- ---- .10880 +.00310 .10570 11850 ---- ---- ---- ---- .11350 +.00310 .11040 11900 ---- ---- ---- ---- .11810 +.00310 .11500 12000 ---- ---- ---- ---- .12750 +.00310 .12440 12100 ---- ---- ---- ---- .13690 +.00310 .13380 12200 ---- ---- ---- ---- .14640 +.00310 .14330 12300 ---- ---- ---- ---- .15590 +.00310 .15280 12400 ---- ---- ---- ---- .16550 +.00310 .16240 12500 ---- ---- ---- ---- .17510 +.00320 .17190 12600 ---- ---- ---- ---- .18460 +.00310 .18150 12700 ---- ---- ---- ---- .19420 +.00310 .19110 12800 ---- ---- ---- ---- .20380 +.00310 .20070 12900 ---- ---- ---- ---- .21350 +.00310 .21040 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- .00180B ---- .00180B .00180 +.00020 .00160 09300 ---- .00210B ---- .00210B .00220 +.00030 .00190 09400 ---- .00260B ---- .00260B .00260 +.00030 .00230 09500 ---- .00310B ---- .00310B .00320 +.00050 .00270 1 09600 ---- .00380B ---- .00380B .00380 +.00050 .00330 09700 ---- .00460B ---- .00460B .00450 +.00060 .00390 1 09800 ---- .00550B ---- .00550B .00540 +.00070 .00470 2 09900 ---- .00660B ---- .00660B .00640 +.00070 .00570 10000 ---- .00790B ---- .00790B .00770 +.00090 .00680 10100 ---- .00950B ---- .00950B .00910 +.00100 .00810 10150 ---- .01040B ---- .01040B .00990 +.00100 .00890 10200 ---- .01130B ---- .01130B .01080 +.00110 .00970 10250 ---- .01240B ---- .01240B .01180 +.00120 .01060 10300 ---- .01350B ---- .01350B .01290 +.00130 .01160 10350 ---- .01480B ---- .01480B .01400 +.00130 .01270 10400 ---- .01620B ---- .01620B .01530 +.00140 .01390 10450 ---- .01770B ---- .01770B .01670 +.00150 .01520 10500 ---- .01930B ---- .01930B .01810 +.00150 .01660 10550 ---- .02100B ---- .02100B .01980 +.00170 .01810 10600 ---- .02290B ---- .02290B .02150 +.00170 .01980 10650 ---- .02500B ---- .02500B .02340 +.00180 .02160 10700 ---- .02710B ---- .02710B .02540 +.00180 .02360 1 10750 ---- .02920B ---- .02920B .02760 +.00190 .02570 10800 ---- .03170B ---- .03170B .03000 +.00200 .02800 10850 ---- .03430B ---- .03430B .03250 +.00210 .03040 10900 ---- .03740B ---- .03740B .03520 +.00220 .03300 10950 ---- .04000B ---- .04000B .03800 +.00220 .03580 11000 ---- .04310B ---- .04310B .04100 +.00230 .03870 162 11050 ---- .04630B ---- .04630B .04420 +.00240 .04180 3 11100 ---- .04970B ---- .04970B .04750 +.00250 .04500 35 11150 ---- .05320B ---- .05320B .05090 +.00250 .04840 9 11200 ---- .05680B ---- .05680B .05450 +.00260 .05190 56 11250 ---- .06060B ---- .06060B .05820 +.00270 .05550 178 11300 ---- .06100B ---- .06100B .06200 +.00270 .05930 327 11350 ---- ---- ---- ---- .06590 +.00280 .06310 525 11400 ---- ---- ---- ---- .06990 +.00280 .06710 967 11450 ---- ---- ---- ---- .07400 +.00280 .07120 100 11500 ---- ---- ---- ---- .07820 +.00290 .07530 11550 ---- ---- ---- ---- .08250 +.00290 .07960 11600 ---- ---- ---- ---- .08680 +.00290 .08390 11650 ---- ---- ---- ---- .09120 +.00300 .08820 200 11700 ---- ---- ---- ---- .09570 +.00310 .09260 11750 ---- ---- ---- ---- .10020 +.00310 .09710 11800 ---- ---- ---- ---- .10470 +.00310 .10160 11850 ---- ---- ---- ---- .10930 +.00310 .10620 11900 ---- ---- ---- ---- .11380 +.00310 .11070 11950 ---- ---- ---- ---- .11840 +.00310 .11530 12000 ---- ---- ---- ---- .12310 +.00310 .12000 12100 ---- ---- ---- ---- .13240 +.00310 .12930 12200 ---- ---- ---- ---- .14180 +.00310 .13870 12300 ---- ---- ---- ---- .15120 +.00310 .14810 12400 ---- ---- ---- ---- .16070 +.00310 .15760 12500 ---- ---- ---- ---- .17020 +.00310 .16710 12600 ---- ---- ---- ---- .17970 +.00310 .17660 12700 ---- ---- ---- ---- .18920 +.00310 .18610 12800 ---- ---- ---- ---- .19880 +.00310 .19570 12900 ---- ---- ---- ---- .20830 +.00310 .20520 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- .00230B ---- .00230B .00240 +.00040 .00200 09300 ---- .00270B ---- .00270B .00280 +.00040 .00240 09400 ---- .00320B ---- .00320B .00330 +.00040 .00290 09500 ---- .00390B ---- .00390B .00390 +.00050 .00340 09600 ---- .00460B ---- .00460B .00460 +.00060 .00400 09700 ---- .00550B ---- .00550B .00540 +.00060 .00480 09800 ---- .00650B ---- .00650B .00640 +.00080 .00560 09900 ---- .00780B ---- .00780B .00750 +.00080 .00670 10000 ---- .00920B ---- .00920B .00880 +.00090 .00790 2 10100 ---- .01080B ---- .01080B .01040 +.00110 .00930 10150 ---- .01180B ---- .01180B .01120 +.00100 .01020 10200 ---- .01280B ---- .01280B .01220 +.00110 .01110 50 10250 ---- .01390B ---- .01390B .01320 +.00120 .01200 10300 ---- .01510B ---- .01510B .01440 +.00130 .01310 10350 ---- .01640B ---- .01640B .01560 +.00130 .01430 10400 ---- .01780B ---- .01780B .01690 +.00140 .01550 10450 ---- .01930B ---- .01930B .01830 +.00150 .01680 2 10500 ---- .02100B ---- .02100B .01980 +.00150 .01830 10550 ---- .02270B ---- .02270B .02150 +.00170 .01980 10600 ---- .02460B ---- .02460B .02320 +.00170 .02150 64 10650 ---- .02660B ---- .02660B .02510 +.00180 .02330 10700 ---- .02880B ---- .02880B .02710 +.00190 .02520 24 10750 ---- .03090B ---- .03090B .02930 +.00200 .02730 10800 ---- .03330B ---- .03330B .03160 +.00200 .02960 10850 ---- .03590B ---- .03590B .03410 +.00210 .03200 10900 ---- .03890B ---- .03890B .03670 +.00210 .03460 10950 ---- .04140B ---- .04140B .03950 +.00220 .03730 11000 ---- .04450B ---- .04450B .04250 +.00230 .04020 39 11050 ---- .04760B ---- .04760B .04560 +.00240 .04320 11100 ---- .05090B ---- .05090B .04880 +.00240 .04640 11150 ---- .05440B ---- .05440B .05210 +.00250 .04960 11200 ---- .05790B ---- .05790B .05560 +.00250 .05310 11250 ---- .06160B ---- .06160B .05930 +.00270 .05660 11300 ---- .06540B ---- .06540B .06300 +.00270 .06030 11350 ---- .06590B ---- .06590B .06680 +.00280 .06400 11400 ---- ---- ---- ---- .07080 +.00290 .06790 11450 ---- ---- ---- ---- .07480 +.00290 .07190 11500 ---- ---- ---- ---- .07890 +.00300 .07590 11550 ---- ---- ---- ---- .08310 +.00300 .08010 11600 ---- ---- ---- ---- .08730 +.00300 .08430 11650 ---- ---- ---- ---- .09160 +.00300 .08860 11700 ---- ---- ---- ---- .09590 +.00300 .09290 11800 ---- ---- ---- ---- .10480 +.00300 .10180 11900 ---- ---- ---- ---- .11370 +.00300 .11070 12000 ---- ---- ---- ---- .12280 +.00290 .11990 12100 ---- ---- ---- ---- .13200 +.00300 .12900 12200 ---- ---- ---- ---- .14130 +.00300 .13830 12300 ---- ---- ---- ---- .15060 +.00300 .14760 12400 ---- ---- ---- ---- .16000 +.00300 .15700 12500 ---- ---- ---- ---- .16940 +.00300 .16640 12600 ---- ---- ---- ---- .17880 +.00290 .17590 12700 ---- ---- ---- ---- .18830 +.00300 .18530 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- .00090B ---- .00090B .00110 +.00030 .00080 8 08600 ---- .00100B ---- .00100B .00120 +.00030 .00090 08700 ---- .00120B ---- .00120B .00140 +.00030 .00110 08800 ---- .00140B ---- .00140B .00160 +.00040 .00120 08900 ---- .00160B ---- .00160B .00180 +.00030 .00150 09000 ---- .00190B ---- .00190B .00210 +.00040 .00170 2 09100 ---- .00230B ---- .00230B .00240 +.00040 .00200 09200 ---- .00270B ---- .00270B .00280 +.00040 .00240 09300 ---- .00320B ---- .00320B .00320 +.00040 .00280 09400 ---- .00380B ---- .00380B .00380 +.00050 .00330 09450 ---- .00410B ---- .00410B .00410 +.00050 .00360 09500 ---- .00440B ---- .00440B .00440 +.00050 .00390 1 09550 ---- .00480B ---- .00480B .00480 +.00060 .00420 09600 ---- .00530B ---- .00530B .00520 +.00060 .00460 09650 ---- .00570B ---- .00570B .00560 +.00070 .00490 09700 ---- .00620B ---- .00620B .00610 +.00070 .00540 1 09750 ---- .00670B ---- .00670B .00660 +.00080 .00580 09800 ---- .00730B ---- .00730B .00710 +.00080 .00630 09850 ---- .00790B ---- .00790B .00770 +.00090 .00680 09900 ---- .00860B ---- .00860B .00830 +.00090 .00740 20 20 09950 ---- .00930B ---- .00930B .00900 +.00090 .00810 10000 .01000 .01010B .01000 .01010B .00970 +.00100 1 .00870 206 10050 ---- .01090B ---- .01090B .01050 +.00100 .00950 10100 ---- .01180B ---- .01180B .01140 +.00110 .01030 10150 ---- .01270B ---- .01270B .01230 +.00120 .01110 10200 ---- .01380B ---- .01380B .01320 +.00110 .01210 102 10250 ---- .01490B ---- .01490B .01430 +.00120 .01310 69 10300 ---- .01610B ---- .01610B .01540 +.00130 .01410 5 10350 ---- .01740B ---- .01740B .01660 +.00130 .01530 10400 ---- .01890B ---- .01890B .01800 +.00140 .01660 10450 ---- .02040B ---- .02040B .01940 +.00150 .01790 10500 ---- .02200B ---- .02200B .02090 +.00160 .01930 10550 ---- .02380B ---- .02380B .02260 +.00170 .02090 10600 ---- .02570B ---- .02570B .02430 +.00170 .02260 10650 ---- .02770B ---- .02770B .02620 +.00180 .02440 10700 ---- .02990B ---- .02990B .02830 +.00190 .02640 1 10750 ---- .03200B ---- .03200B .03050 +.00210 .02840 10800 ---- .03460B ---- .03460B .03280 +.00210 .03070 11 10850 ---- .03700B ---- .03700B .03520 +.00210 .03310 10900 ---- .03970B ---- .03970B .03790 +.00230 .03560 10950 ---- .04280B ---- .04280B .04060 +.00230 .03830 11000 ---- .04540B ---- .04540B .04350 +.00240 .04110 1 11050 ---- .04860B ---- .04860B .04660 +.00250 .04410 11100 ---- .05180B ---- .05180B .04970 +.00250 .04720 1 11150 ---- .05520B ---- .05520B .05300 +.00250 .05050 11200 ---- .05870B ---- .05870B .05650 +.00260 .05390 1 11250 ---- .06230B ---- .06230B .06000 +.00260 .05740 100 11300 ---- .06600B ---- .06600B .06370 +.00270 .06100 11350 ---- .06970B ---- .06970B .06740 +.00270 .06470 11400 ---- ---- ---- ---- .07130 +.00280 .06850 11450 ---- ---- ---- ---- .07520 +.00280 .07240 11500 ---- ---- ---- ---- .07930 +.00290 .07640 11550 ---- ---- ---- ---- .08340 +.00290 .08050 11600 ---- ---- ---- ---- .08760 +.00300 .08460 11650 ---- ---- ---- ---- .09180 +.00290 .08890 11700 ---- ---- ---- ---- .09610 +.00300 .09310 11750 ---- ---- ---- ---- .10040 +.00290 .09750 11800 ---- ---- ---- ---- .10480 +.00300 .10180 11850 ---- ---- ---- ---- .10930 +.00300 .10630 11900 ---- ---- ---- ---- .11370 +.00300 .11070 11950 ---- ---- ---- ---- .11820 +.00300 .11520 12000 ---- ---- ---- ---- .12280 +.00310 .11970 12100 ---- ---- ---- ---- .13190 +.00310 .12880 12200 ---- ---- ---- ---- .14110 +.00310 .13800 12300 ---- ---- ---- ---- .15030 +.00300 .14730 12400 ---- ---- ---- ---- .15960 +.00300 .15660 12500 ---- ---- ---- ---- .16900 +.00310 .16590 12600 ---- ---- ---- ---- .17840 +.00310 .17530 12700 ---- ---- ---- ---- .18780 +.00310 .18470 12800 ---- ---- ---- ---- .19720 +.00310 .19410 12900 ---- ---- ---- ---- .20660 +.00300 .20360 EUU OCT24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- .00360A .00350 ---- ---- 09400 ---- ---- ---- .00420A .00400 ---- ---- 09500 ---- ---- ---- .00490A .00470 ---- ---- 09600 ---- ---- ---- .00560A .00550 ---- ---- 09700 ---- ---- ---- .00630A .00640 ---- ---- 09800 ---- ---- ---- .00720A .00740 ---- ---- 09900 ---- ---- ---- .00840A .00860 ---- ---- 10000 ---- ---- ---- .00970A .01000 ---- ---- 10100 ---- ---- ---- .01120A .01160 ---- ---- 10200 ---- ---- ---- .01300A .01350 ---- ---- 10300 ---- ---- ---- .01510A .01570 ---- ---- 10350 ---- ---- ---- .01630A .01690 ---- ---- 10400 ---- ---- ---- .01760A .01810 ---- ---- 10450 ---- ---- ---- .01890A .01950 ---- ---- 10500 ---- ---- ---- .02040A .02100 ---- ---- 10550 ---- ---- ---- .02190A .02250 ---- ---- 10600 ---- ---- ---- .02360A .02420 ---- ---- 10650 ---- ---- ---- .02540A .02600 ---- ---- 10700 ---- ---- ---- .02730A .02790 ---- ---- 10750 ---- ---- ---- .02940A .02990 ---- ---- 10800 ---- ---- ---- .03160A .03210 ---- ---- 10850 ---- ---- ---- .03390A .03440 ---- ---- 10900 ---- ---- ---- .03640A .03690 ---- ---- 10950 ---- ---- ---- .03890A .03950 ---- ---- 11000 ---- ---- ---- .04250A .04230 ---- ---- 11050 ---- ---- ---- .04540A .04520 ---- ---- 11100 ---- ---- ---- .04840A .04820 ---- ---- 11150 ---- ---- ---- .05150A .05130 ---- ---- 11200 ---- ---- ---- .05480A .05460 ---- ---- 11250 ---- ---- ---- .05820A .05790 ---- ---- 11300 ---- ---- ---- .06170A .06140 ---- ---- 11400 ---- ---- ---- .06900A .06870 ---- ---- 11500 ---- ---- ---- ---- .07640 ---- ---- 11600 ---- ---- ---- ---- .08440 ---- ---- 11700 ---- ---- ---- ---- .09270 ---- ---- 11800 ---- ---- ---- ---- .10120 ---- ---- 11900 ---- ---- ---- ---- .10990 ---- ---- 12000 ---- ---- ---- ---- .11870 ---- ---- 12100 ---- ---- ---- ---- .12770 ---- ---- 12200 ---- ---- ---- ---- .13670 ---- ---- 12300 ---- ---- ---- ---- .14590 ---- ---- EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- .00380B ---- .00380B .00390 +.00030 .00360 09300 ---- .00440B ---- .00440B .00450 +.00040 .00410 1 09400 ---- .00520B ---- .00520B .00530 +.00050 .00480 09500 ---- .00610B ---- .00610B .00610 +.00060 .00550 09600 ---- .00700B ---- .00700B .00700 +.00060 .00640 1 09700 ---- .00810B ---- .00810B .00810 +.00070 .00740 09800 ---- .00940B ---- .00940B .00930 +.00070 .00860 09900 ---- .01080B ---- .01080B .01070 +.00080 .00990 10000 ---- .01250B ---- .01250B .01230 +.00090 .01140 1 10100 ---- .01440B ---- .01440B .01410 +.00090 .01320 10200 ---- .01650B ---- .01650B .01610 +.00090 .01520 2 10250 ---- .01770B ---- .01770B .01720 +.00090 .01630 10300 ---- .01890B ---- .01890B .01840 +.00090 .01750 50 10350 ---- .02030B ---- .02030B .01960 +.00080 .01880 10400 ---- .02170B ---- .02170B .02100 +.00080 .02020 10450 ---- .02330B ---- .02330B .02240 +.00080 .02160 50 10500 ---- .02490B ---- .02490B .02390 +.00080 .02310 10550 ---- .02660B ---- .02660B .02550 +.00080 .02470 56 10600 ---- .02840B ---- .02840B .02720 +.00070 .02650 200 10650 ---- .03040B ---- .03040B .02900 +.00070 .02830 450 10700 ---- .03240B ---- .03240B .03090 +.00070 .03020 700 10750 .03370 .03460B .03360 .03340A .03290 +.00070 200 .03220 150 10800 .03590 .03620B .03590 .03560A .03510 +.00070 50 .03440 2 10850 ---- .03860B ---- .03860B .03740 +.00080 .03660 10900 ---- .04110B ---- .04110B .03980 +.00090 .03890 100 10950 ---- .04370B ---- .04370B .04230 +.00090 .04140 11000 ---- .04640B ---- .04640B .04500 +.00100 .04400 50 11050 ---- .04930B ---- .04930B .04780 +.00110 .04670 11100 ---- .05230B ---- .05230B .05070 +.00120 .04950 11150 ---- .05530B ---- .05530B .05380 +.00140 .05240 11200 ---- .05850B ---- .05850B .05690 +.00150 .05540 3 11250 ---- .06180B ---- .06180B .06020 +.00160 .05860 11300 ---- .06520B ---- .06520B .06360 +.00180 .06180 11350 ---- .06870B ---- .06870B .06710 +.00200 .06510 11400 ---- .07230B ---- .07230B .07060 +.00200 .06860 11450 ---- .07600B ---- .07600B .07430 +.00220 .07210 11500 ---- .07980B ---- .07980B .07800 +.00230 .07570 11550 ---- .08290B ---- .08290B .08190 +.00250 .07940 11600 ---- ---- ---- ---- .08580 +.00260 .08320 11650 ---- ---- ---- ---- .08970 +.00260 .08710 11700 ---- ---- ---- ---- .09370 +.00270 .09100 11750 ---- ---- ---- ---- .09780 +.00280 .09500 11800 ---- ---- ---- ---- .10190 +.00280 .09910 11850 ---- ---- ---- ---- .10610 +.00280 .10330 11900 ---- ---- ---- ---- .11040 +.00300 .10740 11950 ---- ---- ---- ---- .11470 +.00300 .11170 12000 ---- ---- ---- ---- .11900 +.00300 .11600 12100 ---- ---- ---- ---- .12770 +.00300 .12470 12200 ---- ---- ---- ---- .13660 +.00310 .13350 12300 ---- ---- ---- ---- .14550 +.00300 .14250 12400 ---- ---- ---- ---- .15450 +.00300 .15150 12500 ---- ---- ---- ---- .16360 +.00300 .16060 12600 ---- ---- ---- ---- .17280 +.00310 .16970 12700 ---- ---- ---- ---- .18200 +.00310 .17890 12800 ---- ---- ---- ---- .19120 +.00300 .18820 12900 ---- ---- ---- ---- .20040 +.00290 .19750 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00550 +.00020 .00530 09400 ---- ---- ---- ---- .00620 +.00030 .00590 09500 ---- ---- ---- ---- .00700 +.00030 .00670 09600 ---- ---- ---- ---- .00800 +.00040 .00760 09700 ---- ---- ---- ---- .00900 +.00040 .00860 09800 ---- ---- ---- ---- .01020 +.00050 .00970 09900 ---- ---- ---- ---- .01150 +.00050 .01100 10000 ---- ---- ---- ---- .01300 +.00050 .01250 10100 ---- ---- ---- ---- .01480 +.00070 .01410 10200 ---- ---- ---- ---- .01670 +.00080 .01590 10250 ---- ---- ---- ---- .01770 +.00080 .01690 10300 ---- ---- ---- ---- .01890 +.00090 .01800 10350 ---- ---- ---- ---- .02000 +.00080 .01920 10400 ---- ---- ---- ---- .02130 +.00090 .02040 10450 ---- ---- ---- ---- .02260 +.00090 .02170 10500 ---- ---- ---- ---- .02410 +.00110 .02300 10550 ---- ---- ---- ---- .02560 +.00110 .02450 10600 ---- ---- ---- ---- .02710 +.00110 .02600 10650 ---- ---- ---- ---- .02880 +.00120 .02760 10700 ---- ---- ---- ---- .03060 +.00130 .02930 10750 ---- ---- ---- ---- .03250 +.00140 .03110 10800 ---- ---- ---- ---- .03450 +.00150 .03300 10850 ---- ---- ---- ---- .03660 +.00150 .03510 10900 ---- ---- ---- ---- .03880 +.00160 .03720 10950 ---- ---- ---- ---- .04110 +.00160 .03950 11000 ---- ---- ---- ---- .04360 +.00170 .04190 11050 ---- ---- ---- ---- .04610 +.00170 .04440 11100 ---- ---- ---- ---- .04880 +.00180 .04700 11150 ---- ---- ---- ---- .05170 +.00200 .04970 11200 ---- ---- ---- ---- .05460 +.00200 .05260 11250 ---- ---- ---- ---- .05770 +.00210 .05560 11300 ---- ---- ---- ---- .06080 +.00210 .05870 11350 ---- ---- ---- ---- .06410 +.00220 .06190 11400 ---- ---- ---- ---- .06750 +.00230 .06520 11450 ---- ---- ---- ---- .07100 +.00240 .06860 11500 ---- ---- ---- ---- .07450 +.00230 .07220 11550 ---- ---- ---- ---- .07820 +.00240 .07580 11600 ---- ---- ---- ---- .08200 +.00250 .07950 11650 ---- ---- ---- ---- .08580 +.00260 .08320 11700 ---- ---- ---- ---- .08970 +.00260 .08710 11750 ---- ---- ---- ---- .09370 +.00270 .09100 11800 ---- ---- ---- ---- .09770 +.00270 .09500 11850 ---- ---- ---- ---- .10180 +.00270 .09910 11900 ---- ---- ---- ---- .10590 +.00270 .10320 11950 ---- ---- ---- ---- .11010 +.00280 .10730 12000 ---- ---- ---- ---- .11440 +.00290 .11150 12100 ---- ---- ---- ---- .12290 +.00280 .12010 12200 ---- ---- ---- ---- .13160 +.00290 .12870 12300 ---- ---- ---- ---- .14040 +.00290 .13750 12400 ---- ---- ---- ---- .14930 +.00300 .14630 12500 ---- ---- ---- ---- .15820 +.00300 .15520 12600 ---- ---- ---- ---- .16720 +.00300 .16420 12700 ---- ---- ---- ---- .17630 +.00310 .17320 12800 ---- ---- ---- ---- .18540 +.00310 .18230 12900 ---- ---- ---- ---- .19450 +.00310 .19140 13000 ---- ---- ---- ---- .20360 +.00310 .20050 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00660 +.00020 .00640 09400 ---- ---- ---- ---- .00750 +.00040 .00710 09500 ---- ---- ---- ---- .00830 +.00030 .00800 09600 ---- ---- ---- ---- .00940 +.00050 .00890 09700 ---- ---- ---- ---- .01050 +.00050 .01000 09800 ---- ---- ---- ---- .01170 +.00050 .01120 09900 ---- ---- ---- ---- .01310 +.00060 .01250 10000 ---- ---- ---- ---- .01460 +.00060 .01400 10100 ---- ---- ---- ---- .01630 +.00070 .01560 10200 ---- ---- ---- ---- .01820 +.00070 .01750 10300 ---- ---- ---- ---- .02040 +.00090 .01950 10350 ---- ---- ---- ---- .02150 +.00090 .02060 10400 ---- ---- ---- ---- .02270 +.00090 .02180 10450 ---- ---- ---- ---- .02400 +.00100 .02300 10500 ---- ---- ---- ---- .02540 +.00110 .02430 10550 ---- ---- ---- ---- .02680 +.00110 .02570 10600 ---- ---- ---- ---- .02830 +.00120 .02710 10650 ---- ---- ---- ---- .02990 +.00120 .02870 10700 ---- ---- ---- ---- .03160 +.00130 .03030 10750 ---- ---- ---- ---- .03340 +.00140 .03200 10800 ---- ---- ---- ---- .03520 +.00140 .03380 10850 ---- ---- ---- ---- .03720 +.00150 .03570 10900 ---- ---- ---- ---- .03930 +.00160 .03770 10950 ---- ---- ---- ---- .04150 +.00160 .03990 11000 ---- ---- ---- ---- .04380 +.00170 .04210 11050 ---- ---- ---- ---- .04630 +.00180 .04450 11100 ---- ---- ---- ---- .04880 +.00180 .04700 11150 ---- ---- ---- ---- .05150 +.00200 .04950 11200 ---- ---- ---- ---- .05420 +.00200 .05220 11250 ---- ---- ---- ---- .05710 +.00200 .05510 11300 ---- ---- ---- ---- .06010 +.00210 .05800 11350 ---- ---- ---- ---- .06320 +.00220 .06100 11400 ---- ---- ---- ---- .06640 +.00220 .06420 11450 ---- ---- ---- ---- .06970 +.00230 .06740 11500 ---- ---- ---- ---- .07310 +.00240 .07070 11550 ---- ---- ---- ---- .07660 +.00240 .07420 11600 ---- ---- ---- ---- .08020 +.00250 .07770 11650 ---- ---- ---- ---- .08380 +.00250 .08130 11700 ---- ---- ---- ---- .08750 +.00250 .08500 11750 ---- ---- ---- ---- .09130 +.00260 .08870 11800 ---- ---- ---- ---- .09520 +.00260 .09260 11850 ---- ---- ---- ---- .09910 +.00270 .09640 11900 ---- ---- ---- ---- .10310 +.00270 .10040 11950 ---- ---- ---- ---- .10720 +.00280 .10440 12000 ---- ---- ---- ---- .11130 +.00290 .10840 12050 ---- ---- ---- ---- .11540 +.00290 .11250 12100 ---- ---- ---- ---- .11960 +.00290 .11670 12200 ---- ---- ---- ---- .12800 +.00290 .12510 12300 ---- ---- ---- ---- .13650 +.00290 .13360 12400 ---- ---- ---- ---- .14520 +.00310 .14210 12500 ---- ---- ---- ---- .15390 +.00310 .15080 12600 ---- ---- ---- ---- .16260 +.00300 .15960 12700 ---- ---- ---- ---- .17150 +.00310 .16840 12800 ---- ---- ---- ---- .18040 +.00320 .17720 12900 ---- ---- ---- ---- .18930 +.00320 .18610 13000 ---- ---- ---- ---- .19830 +.00320 .19510 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00760 +.00040 .00720 09400 ---- ---- ---- ---- .00840 +.00030 .00810 09500 ---- ---- ---- ---- .00940 +.00040 .00900 09600 ---- ---- ---- ---- .01050 +.00050 .01000 09700 ---- ---- ---- ---- .01170 +.00050 .01120 09800 ---- ---- ---- ---- .01300 +.00060 .01240 09900 ---- ---- ---- ---- .01440 +.00060 .01380 10000 ---- ---- ---- ---- .01610 +.00070 .01540 10100 ---- ---- ---- ---- .01780 +.00070 .01710 10200 ---- ---- ---- ---- .01980 +.00090 .01890 10300 ---- ---- ---- ---- .02190 +.00090 .02100 10350 ---- ---- ---- ---- .02310 +.00100 .02210 10400 ---- ---- ---- ---- .02430 +.00100 .02330 10450 ---- ---- ---- ---- .02550 +.00100 .02450 10500 ---- ---- ---- ---- .02690 +.00110 .02580 10550 ---- ---- ---- ---- .02820 +.00110 .02710 10600 ---- ---- ---- ---- .02970 +.00120 .02850 10650 ---- ---- ---- ---- .03120 +.00130 .02990 10700 ---- ---- ---- ---- .03280 +.00130 .03150 10750 ---- ---- ---- ---- .03450 +.00140 .03310 10800 ---- ---- ---- ---- .03620 +.00140 .03480 10850 ---- ---- ---- ---- .03810 +.00150 .03660 10900 ---- ---- ---- ---- .04000 +.00150 .03850 10950 ---- ---- ---- ---- .04210 +.00160 .04050 11000 ---- ---- ---- ---- .04430 +.00170 .04260 11050 ---- ---- ---- ---- .04650 +.00170 .04480 11100 ---- ---- ---- ---- .04890 +.00180 .04710 11150 ---- ---- ---- ---- .05140 +.00180 .04960 11200 ---- ---- ---- ---- .05410 +.00200 .05210 11250 ---- ---- ---- ---- .05680 +.00200 .05480 11300 ---- ---- ---- ---- .05960 +.00210 .05750 11350 ---- ---- ---- ---- .06250 +.00210 .06040 11400 ---- ---- ---- ---- .06550 +.00220 .06330 11450 ---- ---- ---- ---- .06860 +.00230 .06630 11500 ---- ---- ---- ---- .07180 +.00240 .06940 11550 ---- ---- ---- ---- .07500 +.00240 .07260 11600 ---- ---- ---- ---- .07830 +.00240 .07590 11700 ---- ---- ---- ---- .08510 +.00250 .08260 11800 ---- ---- ---- ---- .09230 +.00270 .08960 11900 ---- ---- ---- ---- .09960 +.00270 .09690 12000 ---- ---- ---- ---- .10720 +.00280 .10440 12100 ---- ---- ---- ---- .11500 +.00290 .11210 12200 ---- ---- ---- ---- .12300 +.00300 .12000 12300 ---- ---- ---- ---- .13110 +.00300 .12810 12400 ---- ---- ---- ---- .13940 +.00310 .13630 12500 ---- ---- ---- ---- .14790 +.00320 .14470 12600 ---- ---- ---- ---- .15640 +.00320 .15320 MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 CALL 09800 ---- ---- .07550A .07550A .07840 -.00400 .08240 09850 ---- ---- .07050A .07050A .07340 -.00400 .07740 09900 ---- ---- .06550A .06550A .06840 -.00400 .07240 09950 ---- ---- .06050A .06050A .06340 -.00400 .06740 1 10000 ---- ---- .05550A .05550A .05840 -.00400 .06240 10050 ---- ---- .05050A .05050A .05340 -.00400 .05740 10100 ---- ---- .04550A .04550A .04840 -.00400 .05240 10150 ---- ---- .04050A .04050A .04340 -.00400 .04740 10200 ---- ---- .03550A .03550A .03840 -.00400 .04240 10250 ---- ---- .03050A .03050A .03340 -.00400 .03740 10300 ---- ---- .02550A .02550A .02840 -.00400 .03240 10325 ---- ---- .02300A .02300A .02590 -.00400 .02990 10350 ---- ---- .02050A .02050A .02340 -.00400 .02740 10375 ---- ---- .01800A .01800A .02090 -.00400 .02490 10400 ---- ---- .01560A .01560A .01840 -.00400 .02240 10425 ---- ---- .01310A .01310A .01590 -.00400 .01990 10450 ---- ---- .01060A .01060A .01340 -.00400 .01740 10475 ---- ---- .00810A .00810A .01090 -.00400 .01490 10500 ---- ---- .00560A .00560A .00840 -.00410 .01250 2 10525 ---- ---- .00320A .00320A .00590 -.00410 .01000 4 10550 ---- ---- .00100A .00100A .00340 -.00410 .00750 3 10575 ---- ---- .00020A .00020A .00090 -.00430 .00520 2 822 10600 .00010 .00010 .00005A .00015B .00000 -.00310 1 .00310 3 28 10625 ---- ---- .00005A .00005A .00000 -.00150 .00150 4 5 10650 ---- ---- .00005A .00005A .00000 -.00060 .00060 26 27 10675 ---- ---- .00005A .00005A .00000 -.00015 .00015 41 10700 ---- ---- ---- ---- .00000 -.00005 .00005 58 10725 ---- ---- ---- ---- .00000 .00000 CAB 18 187 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 1 10900 ---- ---- ---- ---- .00000 .00000 CAB 1 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 1 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 PUT 09800 ---- ---- ---- ---- .00000 .00000 CAB 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10325 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10375 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 7 10425 ---- ---- ---- ---- .00000 .00000 CAB 1 10450 ---- ---- ---- ---- .00000 .00000 CAB 10475 ---- ---- ---- ---- .00000 .00000 CAB 10 10500 ---- ---- ---- ---- .00000 .00000 CAB 2 6 10525 .00010 .00025B .00005A .00005A .00000 .00000 2 CAB 1 1 10550 ---- .00100B .00005A .00100B .00000 -.00010 1 .00010 47 10575 .00130 .00240B .00005A .00180B .00000 -.00025 9 .00025 3 84 10600 ---- .00450B ---- .00450B .00160 +.00100 1 .00060 875 875 10625 ---- .00700B ---- .00700B .00410 +.00260 .00150 224 10650 ---- .00950B ---- .00950B .00660 +.00350 .00310 1 10675 ---- .01200B ---- .01200B .00910 +.00390 .00520 10700 ---- .01450B ---- .01450B .01160 +.00400 .00760 1 10725 ---- .01700B ---- .01700B .01410 +.00410 .01000 10750 ---- .01950B ---- .01950B .01660 +.00410 .01250 10775 ---- .02200B ---- .02200B .01910 +.00410 .01500 10800 ---- .02450B ---- .02450B .02160 +.00410 .01750 10825 ---- .02700B ---- .02700B .02410 +.00410 .02000 10850 ---- .02950B ---- .02950B .02660 +.00410 .02250 10875 ---- .03200B ---- .03200B .02910 +.00410 .02500 10900 ---- .03450B ---- .03450B .03160 +.00410 .02750 1 10925 ---- .03700B ---- .03700B .03410 +.00410 .03000 10950 ---- .03950B ---- .03950B .03660 +.00410 .03250 10975 ---- .04200B ---- .04200B .03910 +.00410 .03500 11000 ---- .04450B ---- .04450B .04160 +.00410 .03750 11050 ---- .04950B ---- .04950B .04660 +.00410 .04250 11100 ---- .05450B ---- .05450B .05160 +.00410 .04750 11150 .05780 .05950B .05780 .05680A .05660 +.00410 1 .05250 1 11200 ---- .06450B ---- .06450B .06160 +.00410 .05750 11250 ---- .06950B ---- .06950B .06660 +.00410 .06250 11300 ---- .07450B ---- .07450B .07160 +.00410 .06750 11350 ---- .07950B ---- .07950B .07660 +.00410 .07250 11400 ---- .08450B ---- .08450B .08160 +.00410 .07750 11450 ---- .08950B ---- .08950B .08660 +.00410 .08250 11500 ---- .09450B ---- .09450B .09160 +.00410 .08750 MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 CALL 09800 ---- ---- .07550A .07550A .07950 -.00280 .08230 09850 ---- ---- .07050A .07050A .07450 -.00280 .07730 09900 ---- ---- .06550A .06550A .06950 -.00280 .07230 09950 ---- ---- .06050A .06050A .06450 -.00290 .06740 10000 ---- ---- .05550A .05550A .05950 -.00290 .06240 10050 ---- ---- .05050A .05050A .05450 -.00290 .05740 10100 ---- ---- .04550A .04550A .04950 -.00290 .05240 10150 ---- ---- .04050A .04050A .04450 -.00290 .04740 10200 ---- ---- .03560A .03560A .03950 -.00290 .04240 10250 ---- ---- .03060A .03060A .03450 -.00290 .03740 10300 ---- ---- .02570A .02570A .02950 -.00290 .03240 10325 ---- ---- .02320A .02320A .02710 -.00280 .02990 10350 ---- ---- .02080A .02080A .02460 -.00290 .02750 10375 ---- ---- .01840A .01840A .02210 -.00290 .02500 10400 ---- ---- .01610A .01610A .01970 -.00290 .02260 10425 ---- ---- .01390A .01390A .01740 -.00280 .02020 10450 ---- ---- .01170A .01170A .01510 -.00270 .01780 10475 ---- ---- .00970A .00970A .01280 -.00270 .01550 10500 ---- ---- .00790A .00790A .01070 -.00260 .01330 10525 ---- ---- .00620A .00620A .00880 -.00240 .01120 131 130 10550 ---- ---- .00470A .00470A .00700 -.00220 .00920 2 1 10575 ---- ---- .00360A .00360A .00540 -.00200 .00740 1 330 10600 ---- ---- .00260A .00260A .00410 -.00170 .00580 10625 ---- ---- .00190A .00190A .00290 -.00150 .00440 1 10650 ---- ---- .00130A .00130A .00210 -.00120 .00330 3 10675 ---- ---- .00090A .00090A .00140 -.00090 .00230 2 10700 ---- ---- .00060A .00060A .00090 -.00070 .00160 10725 ---- ---- .00040A .00040A .00060 -.00050 .00110 10750 ---- ---- .00025A .00025A .00035 -.00035 .00070 848 10775 ---- ---- .00020A .00020A .00020 -.00025 .00045 1 10800 ---- ---- .00015A .00015A .00010 -.00020 .00030 10825 ---- ---- .00015A .00015A .00005 -.00015 .00020 10850 ---- ---- ---- ---- .00005 -.00005 .00010 10875 ---- ---- ---- ---- CAB -.00010 .00010 10900 ---- ---- ---- ---- CAB -.00005 .00005 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10325 ---- ---- ---- ---- .00005 .00000 .00005 1 10350 ---- .00015B ---- .00015B .00005 .00000 .00005 1 10375 ---- .00030B ---- .00030B .00010 .00000 .00010 2 10400 ---- .00050B ---- .00050B .00020 +.00005 .00015 1 10425 ---- .00080B ---- .00080B .00035 +.00010 .00025 4 10450 .00100 .00120B .00060 .00070B .00050 +.00010 81 .00040 1 10475 .00140 .00170B .00080A .00170B .00080 +.00020 160 .00060 51 52 10500 .00190 .00240B .00120A .00240B .00120 +.00030 80 .00090 3 10525 ---- .00320B ---- .00320B .00170 +.00040 1 .00130 117 120 10550 ---- .00430B ---- .00430B .00240 +.00060 .00180 24 10575 ---- .00560B ---- .00560B .00340 +.00090 1 .00250 2 10600 ---- .00720B ---- .00720B .00450 +.00110 .00340 2 10625 ---- .00890B ---- .00890B .00590 +.00140 .00450 2 10650 ---- .01080B ---- .01080B .00750 +.00170 .00580 10675 ---- .01280B ---- .01280B .00930 +.00190 .00740 1 3 10700 ---- .01500B ---- .01500B .01140 +.00220 .00920 10725 ---- .01730B ---- .01730B .01350 +.00240 .01110 1 10750 ---- .01970B ---- .01970B .01580 +.00250 .01330 10775 ---- .02210B ---- .02210B .01810 +.00260 .01550 10800 ---- .02450B ---- .02450B .02050 +.00270 .01780 10825 ---- .02700B ---- .02700B .02300 +.00280 .02020 10850 ---- .02950B ---- .02950B .02550 +.00290 .02260 10875 ---- .03200B ---- .03200B .02790 +.00280 .02510 10900 ---- .03440B ---- .03440B .03040 +.00280 .02760 10925 ---- .03690B ---- .03690B .03290 +.00290 .03000 10950 ---- .03940B ---- .03940B .03540 +.00290 .03250 11000 ---- .04440B ---- .04440B .04040 +.00290 .03750 11050 ---- .04940B ---- .04940B .04540 +.00290 .04250 11100 ---- .05440B ---- .05440B .05040 +.00290 .04750 11150 ---- .05940B ---- .05940B .05540 +.00290 .05250 11200 ---- .06440B ---- .06440B .06040 +.00290 .05750 11250 ---- .06940B ---- .06940B .06540 +.00290 .06250 11300 ---- .07440B ---- .07440B .07040 +.00290 .06750 11350 ---- .07940B ---- .07940B .07540 +.00300 .07240 11400 ---- .08440B ---- .08440B .08040 +.00300 .07740 MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 CALL 09800 ---- ---- .07540A .07540A .07940 -.00280 .08220 09850 ---- ---- .07040A .07040A .07440 -.00290 .07730 09900 ---- ---- .06540A .06540A .06940 -.00290 .07230 09950 ---- ---- .06050A .06050A .06440 -.00290 .06730 10000 ---- ---- .05550A .05550A .05940 -.00290 .06230 10050 ---- ---- .05050A .05050A .05440 -.00290 .05730 10100 ---- ---- .04550A .04550A .04950 -.00280 .05230 10150 ---- ---- .04060A .04060A .04450 -.00290 .04740 10200 ---- ---- .03560A .03560A .03950 -.00290 .04240 10250 ---- ---- .03080A .03080A .03460 -.00290 .03750 10300 ---- ---- .02600A .02600A .02970 -.00280 .03250 10325 ---- ---- .02360A .02360A .02730 -.00280 .03010 10350 ---- ---- .02130A .02130A .02500 -.00270 .02770 10375 ---- ---- .01900A .01900A .02260 -.00270 .02530 10400 ---- ---- .01700A .01700A .02030 -.00270 .02300 10425 ---- ---- .01490A .01490A .01810 -.00260 .02070 10450 ---- ---- .01290A .01290A .01600 -.00250 .01850 10475 ---- ---- .01100A .01100A .01400 -.00230 .01630 1 10500 ---- ---- .00930A .00930A .01200 -.00220 .01420 10525 ---- ---- .00770A .00770A .01020 -.00210 .01230 10550 ---- ---- .00630A .00630A .00850 -.00190 .01040 10575 ---- ---- .00520A .00520A .00700 -.00170 .00870 1 10600 ---- ---- .00400A .00400A .00570 -.00150 .00720 10625 ---- ---- .00320A .00320A .00450 -.00130 .00580 10650 ---- ---- .00250A .00250A .00350 -.00120 .00470 10675 ---- ---- .00190A .00190A .00270 -.00100 .00370 10700 ---- ---- .00140A .00140A .00200 -.00080 .00280 10725 ---- ---- .00110A .00110A .00150 -.00070 .00220 10750 ---- ---- .00080A .00080A .00110 -.00050 .00160 2 10775 ---- ---- .00060A .00060A .00080 -.00040 .00120 1 10800 ---- ---- .00045A .00045A .00060 -.00030 .00090 9 10825 ---- ---- .00035A .00035A .00040 -.00020 .00060 10850 ---- ---- .00025A .00025A .00030 -.00015 .00045 2 10900 ---- ---- .00015A .00015A .00015 -.00010 .00025 2 10950 ---- ---- ---- ---- .00005 -.00005 .00010 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- .00005 .00000 .00005 1 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- .00015B ---- .00015B .00010 .00000 .00010 10300 ---- .00040B ---- .00040B .00025 +.00005 .00020 10325 ---- .00050B ---- .00050B .00035 +.00010 .00025 1 10350 ---- .00080B ---- .00080B .00045 +.00010 .00035 10375 ---- .00110B ---- .00110B .00060 +.00015 .00045 10400 .00100 .00140B .00080A .00140B .00080 +.00020 1 .00060 1 10425 ---- .00180B ---- .00180B .00110 +.00030 .00080 10450 ---- .00240B ---- .00240B .00150 +.00040 .00110 2 10475 ---- .00300B ---- .00300B .00190 +.00050 .00140 3 10500 ---- .00380B ---- .00380B .00250 +.00070 .00180 1 1 10525 ---- .00480B ---- .00480B .00320 +.00080 .00240 10550 ---- .00590B ---- .00590B .00400 +.00100 .00300 10575 ---- .00720B ---- .00720B .00500 +.00120 .00380 2 2 10600 ---- .00860B ---- .00860B .00610 +.00140 .00470 10625 ---- .01020B ---- .01020B .00740 +.00150 .00590 10650 ---- .01190B ---- .01190B .00900 +.00180 .00720 10675 ---- .01390B ---- .01390B .01060 +.00190 .00870 10700 ---- .01580B ---- .01580B .01250 +.00210 .01040 10725 ---- .01790B ---- .01790B .01440 +.00220 .01220 10750 ---- .02010B ---- .02010B .01650 +.00240 .01410 10775 ---- .02240B ---- .02240B .01870 +.00250 .01620 10800 ---- .02480B ---- .02480B .02100 +.00260 .01840 1 10825 ---- .02720B ---- .02720B .02330 +.00270 .02060 10850 ---- .02960B ---- .02960B .02570 +.00270 .02300 10900 ---- .03450B ---- .03450B .03050 +.00280 .02770 10950 ---- .03940B ---- .03940B .03540 +.00280 .03260 11000 ---- .04440B ---- .04440B .04040 +.00290 .03750 11050 ---- .04940B ---- .04940B .04540 +.00290 .04250 11100 ---- .05440B ---- .05440B .05030 +.00290 .04740 11150 ---- .05930B ---- .05930B .05530 +.00290 .05240 11200 ---- .06430B ---- .06430B .06030 +.00290 .05740 11250 ---- .06930B ---- .06930B .06530 +.00290 .06240 11300 ---- .07430B ---- .07430B .07030 +.00290 .06740 MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 CALL 09800 ---- ---- .07540A .07540A .07930 -.00290 .08220 09850 ---- ---- .07040A .07040A .07430 -.00290 .07720 09900 ---- ---- .06540A .06540A .06930 -.00290 .07220 09950 ---- ---- .06040A .06040A .06440 -.00280 .06720 10000 ---- ---- .05550A .05550A .05940 -.00280 .06220 10050 ---- ---- .05050A .05050A .05440 -.00290 .05730 10100 ---- ---- .04560A .04560A .04950 -.00280 .05230 10150 ---- ---- .04070A .04070A .04460 -.00280 .04740 10200 ---- ---- .03590A .03590A .03970 -.00280 .04250 10250 ---- ---- .03120A .03120A .03490 -.00270 .03760 10300 ---- ---- .02650A .02650A .03010 -.00270 .03280 10325 ---- ---- .02430A .02430A .02780 -.00270 .03050 10350 ---- ---- .02220A .02220A .02560 -.00260 .02820 10375 ---- ---- .02010A .02010A .02330 -.00260 .02590 10400 ---- ---- .01800A .01800A .02120 -.00240 .02360 10425 ---- ---- .01600A .01600A .01910 -.00230 .02140 10450 ---- ---- .01420A .01420A .01700 -.00230 .01930 10475 ---- ---- .01240A .01240A .01510 -.00220 .01730 10500 ---- ---- .01070A .01070A .01330 -.00210 .01540 10525 ---- ---- .00920A .00920A .01160 -.00190 .01350 10550 ---- ---- .00790A .00790A .01000 -.00180 .01180 10575 ---- ---- .00670A .00670A .00850 -.00170 .01020 10600 ---- ---- .00560A .00560A .00720 -.00150 .00870 10625 ---- ---- .00460A .00460A .00600 -.00130 .00730 10650 ---- ---- .00380A .00380A .00500 -.00110 .00610 10675 ---- ---- .00310A .00310A .00400 -.00100 .00500 10700 ---- ---- .00240A .00240A .00330 -.00080 .00410 10725 ---- ---- .00190A .00190A .00260 -.00070 .00330 10750 ---- ---- .00150A .00150A .00200 -.00060 .00260 10775 ---- ---- .00120A .00120A .00160 -.00040 .00200 10800 ---- ---- .00090A .00090A .00120 -.00040 4 .00160 10825 ---- ---- ---- .00080A .00090 ---- ---- 10850 ---- ---- .00060A .00060A .00070 -.00020 .00090 10900 ---- ---- .00035A .00035A .00045 -.00015 .00060 10950 ---- ---- .00025A .00025A .00025 -.00005 4 .00030 11000 ---- ---- ---- ---- .00015 -.00005 .00020 11050 ---- ---- ---- ---- .00010 .00000 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- .00005A CAB ---- ---- MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- .00005 +.00005 CAB 10050 ---- ---- ---- ---- .00005 .00000 .00005 10100 ---- .00010B ---- .00010B .00010 +.00005 .00005 10150 ---- .00020B ---- .00020B .00015 +.00005 .00010 10200 ---- .00035B ---- .00035B .00025 +.00005 .00020 10250 ---- .00060B ---- .00060B .00045 +.00015 .00030 10300 ---- .00100B ---- .00100B .00070 +.00020 4 .00050 10325 ---- .00130B ---- .00130B .00090 +.00030 .00060 10350 ---- .00170B ---- .00160B .00110 +.00030 .00080 1 10375 ---- .00200B ---- .00200B .00140 +.00040 .00100 1 10400 ---- .00250B ---- .00250B .00170 +.00040 4 .00130 2 10425 ---- .00300B ---- .00300B .00210 +.00050 .00160 1 10450 ---- .00360B ---- .00360B .00250 +.00050 .00200 10475 ---- .00440B ---- .00440B .00310 +.00070 .00240 51 10500 .00490 .00530B .00490 .00530B .00380 +.00080 1 .00300 1 1 10525 ---- .00620B ---- .00620B .00450 +.00090 .00360 10550 ---- .00740B ---- .00740B .00540 +.00100 .00440 50 10575 ---- .00860B ---- .00860B .00650 +.00130 .00520 10600 ---- .01000B ---- .01000B .00760 +.00140 .00620 10625 ---- .01150B ---- .01150B .00900 +.00160 .00740 10650 ---- .01320B ---- .01320B .01040 +.00180 .00860 10675 ---- .01500B ---- .01500B .01200 +.00190 .01010 10700 ---- .01680B ---- .01680B .01370 +.00210 .01160 10725 ---- .01880B ---- .01880B .01550 +.00220 .01330 10750 ---- .02090B ---- .02090B .01740 +.00230 .01510 10775 ---- .02300B ---- .02300B .01950 +.00250 .01700 10800 ---- .02520B ---- .02520B .02160 +.00250 .01910 10825 ---- ---- ---- .02340A .02380 ---- ---- 10850 ---- .02990B ---- .02990B .02610 +.00270 .02340 10900 ---- .03470B ---- .03470B .03080 +.00280 .02800 10950 ---- .03950B ---- .03950B .03560 +.00280 .03280 11000 ---- .04450B ---- .04450B .04050 +.00290 .03760 11050 ---- .04940B ---- .04940B .04540 +.00290 .04250 11100 ---- .05430B ---- .05430B .05030 +.00290 .04740 11150 ---- .05930B ---- .05930B .05530 +.00290 .05240 11200 ---- .06430B ---- .06430B .06030 +.00290 .05740 11250 ---- .06930B ---- .06930B .06530 +.00300 .06230 11300 ---- ---- ---- .06980A .07020 ---- ---- SU2 OCT23 EUR/USD Weekly Thursday Options - Wk 2 CALL 09800 ---- ---- .07550A .07550A .07950 -.00290 .08240 09850 ---- ---- .07050A .07050A .07450 -.00290 .07740 09900 ---- ---- .06550A .06550A .06950 -.00290 .07240 09950 ---- ---- .06050A .06050A .06450 -.00290 .06740 10000 ---- ---- .05550A .05550A .05950 -.00290 .06240 10050 ---- ---- .05050A .05050A .05450 -.00290 .05740 10100 ---- ---- .04550A .04550A .04950 -.00290 .05240 10150 ---- ---- .04050A .04050A .04450 -.00290 .04740 10200 ---- ---- .03560A .03560A .03950 -.00290 .04240 10250 ---- ---- .03060A .03060A .03450 -.00290 .03740 10300 ---- ---- .02560A .02560A .02950 -.00290 .03240 10325 ---- ---- .02310A .02310A .02700 -.00290 .02990 10350 ---- ---- .02060A .02060A .02450 -.00290 .02740 10375 ---- ---- .01820A .01820A .02200 -.00290 .02490 10400 ---- ---- .01580A .01580A .01960 -.00290 .02250 10425 ---- ---- .01350A .01350A .01710 -.00290 .02000 10450 ---- ---- .01120A .01120A .01470 -.00290 .01760 2 1 10475 ---- ---- .00910A .00910A .01240 -.00280 .01520 10500 ---- ---- .00720A .00720A .01010 -.00280 .01290 10525 ---- ---- .00550A .00550A .00810 -.00260 .01070 10550 ---- ---- .00400A .00400A .00620 -.00240 .00860 10575 ---- ---- .00280A .00280A .00460 -.00210 .00670 1 1 10600 .00330 .00350B .00190A .00350B .00320 -.00190 4 .00510 1 10625 ---- ---- .00120A .00120A .00210 -.00160 .00370 10650 .00090 .00090 .00080 .00140B .00140 -.00120 397 .00260 10675 ---- ---- .00045A .00045A .00080 -.00100 .00180 3 10700 ---- ---- .00030A .00030A .00045 -.00075 .00120 10725 ---- ---- .00020A .00020A .00025 -.00045 .00070 10750 ---- ---- .00015A .00015A .00010 -.00035 .00045 10775 ---- ---- .00010A .00010A .00005 -.00020 .00025 10800 ---- ---- .00010A .00010A CAB -.00015 .00015 10825 ---- ---- ---- .00010A CAB ---- ---- 10850 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- ---- ---- CAB .00000 CAB 3 3 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB SU2 OCT23 EUR/USD Weekly Thursday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 2 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10325 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- .00020B ---- .00020B .00005 .00000 .00005 10425 ---- .00035B ---- .00035B .00010 .00000 .00010 10450 .00020 .00060B .00020 .00020 .00020 +.00005 1 .00015 10475 ---- .00100B ---- .00100B .00035 +.00010 .00025 10500 ---- .00160B ---- .00160B .00060 +.00015 .00045 10525 ---- .00250B ---- .00250B .00100 +.00030 .00070 10550 ---- .00360B ---- .00360B .00160 +.00040 .00120 10575 ---- .00490B ---- .00490B .00250 +.00070 .00180 10600 ---- .00640B ---- .00640B .00360 +.00090 .00270 10625 ---- .00820B ---- .00820B .00510 +.00130 .00380 10650 .00760 .01020B .00650A .00890B .00680 +.00160 4 .00520 10675 ---- .01240B ---- .01240B .00880 +.00200 .00680 10700 ---- .01470B ---- .01470B .01090 +.00220 .00870 10725 ---- .01710B ---- .01710B .01320 +.00240 .01080 10750 ---- .01950B ---- .01950B .01560 +.00260 .01300 10775 ---- .02200B ---- .02200B .01800 +.00270 .01530 10800 ---- .02450B ---- .02450B .02040 +.00270 .01770 10825 ---- ---- ---- .02260A .02290 ---- ---- 10850 ---- .02950B ---- .02950B .02540 +.00280 .02260 10900 ---- .03440B ---- .03440B .03040 +.00290 .02750 10950 ---- .03940B ---- .03940B .03540 +.00290 .03250 11000 ---- .04440B ---- .04440B .04040 +.00290 .03750 11050 ---- .04940B ---- .04940B .04540 +.00290 .04250 11100 ---- .05440B ---- .05440B .05040 +.00290 .04750 11150 ---- .05940B ---- .05940B .05540 +.00290 .05250 11200 ---- .06440B ---- .06440B .06040 +.00290 .05750 11250 ---- .06940B ---- .06940B .06540 +.00290 .06250 11300 ---- .07440B ---- .07440B .07040 +.00290 .06750 SU3 OCT23 EUR/USD Weekly Thursday Options - Wk 3 CALL 09900 ---- ---- .06550A .06550A .06940 -.00290 .07230 09950 ---- ---- .06050A .06050A .06450 -.00280 .06730 10000 ---- ---- .05550A .05550A .05950 -.00280 .06230 10050 ---- ---- .05050A .05050A .05450 -.00280 .05730 10100 ---- ---- .04550A .04550A .04950 -.00290 .05240 10150 ---- ---- .04060A .04060A .04450 -.00290 .04740 10200 ---- ---- .03560A .03560A .03950 -.00290 .04240 10250 ---- ---- .03070A .03070A .03450 -.00290 .03740 10300 ---- ---- .02580A .02580A .02960 -.00290 .03250 10350 ---- ---- .02110A .02110A .02480 -.00280 .02760 10375 ---- ---- .01870A .01870A .02240 -.00280 .02520 10400 ---- ---- .01660A .01660A .02010 -.00270 .02280 10425 ---- ---- .01450A .01450A .01780 -.00260 .02040 10450 ---- ---- .01250A .01250A .01560 -.00250 .01810 10475 ---- ---- .01050A .01050A .01350 -.00240 .01590 10500 ---- ---- .00880A .00880A .01150 -.00230 .01380 10525 ---- ---- .00720A .00720A .00970 -.00200 .01170 10550 ---- ---- .00570A .00570A .00800 -.00180 .00980 10575 ---- ---- .00450A .00450A .00640 -.00170 .00810 10600 ---- ---- .00360A .00360A .00500 -.00150 .00650 10625 ---- ---- .00280A .00280A .00390 -.00130 .00520 10650 ---- ---- .00210A .00210A .00300 -.00100 .00400 10675 ---- ---- .00150A .00150A .00220 -.00080 .00300 10700 ---- ---- .00110A .00110A .00160 -.00060 .00220 10725 ---- ---- .00080A .00080A .00110 -.00050 .00160 10750 ---- ---- .00060A .00060A .00080 -.00040 .00120 10775 ---- ---- .00040A .00040A .00050 -.00030 .00080 10800 ---- ---- .00030A .00030A .00035 -.00025 .00060 10825 ---- ---- ---- .00020A .00020 ---- ---- 10850 ---- ---- .00015A .00015A .00015 -.00015 .00030 10900 ---- ---- ---- ---- .00005 -.00010 .00015 10950 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- .00005A CAB ---- ---- SU3 OCT23 EUR/USD Weekly Thursday Options - Wk 3 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- .00020B ---- .00020B .00010 .00000 .00010 10350 ---- .00050B ---- .00050B .00025 +.00005 .00020 10375 ---- .00070B ---- .00070B .00040 +.00015 .00025 10400 ---- .00100B ---- .00100B .00060 +.00020 .00040 10425 ---- .00140B ---- .00140B .00080 +.00030 .00050 10450 ---- .00190B ---- .00190B .00110 +.00040 .00070 10475 ---- .00250B ---- .00250B .00150 +.00050 .00100 10500 ---- .00330B ---- .00330B .00200 +.00070 .00130 10525 ---- .00420B ---- .00420B .00260 +.00080 .00180 10550 ---- .00530B ---- .00530B .00340 +.00100 .00240 10575 ---- .00650B ---- .00650B .00440 +.00120 .00320 10600 ---- .00810B ---- .00810B .00550 +.00140 .00410 10625 ---- .00970B ---- .00970B .00690 +.00170 .00520 10650 ---- .01150B ---- .01150B .00840 +.00190 .00650 10675 ---- .01340B ---- .01340B .01010 +.00200 .00810 10700 ---- .01550B ---- .01550B .01200 +.00220 .00980 10725 ---- .01780B ---- .01780B .01410 +.00240 .01170 10750 ---- .01990B ---- .01990B .01620 +.00250 .01370 10775 ---- .02230B ---- .02230B .01840 +.00250 .01590 10800 ---- .02470B ---- .02470B .02080 +.00270 .01810 10825 ---- ---- ---- .02270A .02310 ---- ---- 10850 ---- .02950B ---- .02950B .02550 +.00270 .02280 10900 ---- .03450B ---- .03450B .03050 +.00290 .02760 10950 ---- .03940B ---- .03940B .03540 +.00290 .03250 11000 ---- .04440B ---- .04440B .04040 +.00290 .03750 11050 ---- .04940B ---- .04940B .04540 +.00290 .04250 11100 ---- .05440B ---- .05440B .05040 +.00290 .04750 11150 ---- .05940B ---- .05940B .05540 +.00290 .05250 11200 ---- .06440B ---- .06440B .06040 +.00300 .05740 11250 ---- .06940B ---- .06940B .06540 +.00300 .06240 11300 ---- ---- ---- .06990A .07030 ---- ---- TU2 OCT23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 09800 ---- ---- .07550A .07550A .07950 -.00290 .08240 09850 ---- ---- .07050A .07050A .07450 -.00290 .07740 09900 ---- ---- .06550A .06550A .06950 -.00290 .07240 09950 ---- ---- .06050A .06050A .06450 -.00290 .06740 10000 ---- ---- .05550A .05550A .05950 -.00290 .06240 10050 ---- ---- .05050A .05050A .05450 -.00290 .05740 10100 ---- ---- .04550A .04550A .04950 -.00290 .05240 10150 ---- ---- .04050A .04050A .04450 -.00290 .04740 10200 ---- ---- .03550A .03550A .03950 -.00290 .04240 10250 ---- ---- .03050A .03050A .03450 -.00290 .03740 10300 ---- ---- .02560A .02560A .02950 -.00290 .03240 10325 ---- ---- .02310A .02310A .02700 -.00290 .02990 10350 ---- ---- .02060A .02060A .02450 -.00290 .02740 10375 ---- ---- .01810A .01810A .02200 -.00290 .02490 10400 ---- ---- .01560A .01560A .01950 -.00290 .02240 10425 ---- ---- .01310A .01310A .01700 -.00290 .01990 10450 ---- ---- .01060A .01060A .01450 -.00290 .01740 10475 ---- ---- .00820A .00820A .01200 -.00290 .01490 10500 ---- ---- .00580A .00580A .00950 -.00300 .01250 10525 ---- ---- .00370A .00370A .00710 -.00290 .01000 10550 ---- ---- .00200A .00200A .00470 -.00300 .00770 35 10575 .00200 .00200 .00090A .00100A .00260 -.00290 5 .00550 10600 ---- ---- .00035A .00035A .00120 -.00240 .00360 4 10625 ---- ---- .00015A .00015A .00040 -.00170 .00210 252 250 10650 .00010 .00015 .00010 .00015 .00010 -.00100 9 .00110 80 80 10675 ---- ---- .00010A .00010A CAB -.00050 .00050 173 172 10700 ---- ---- .00005A .00005A CAB -.00020 .00020 10725 ---- ---- .00005A .00005A CAB -.00010 .00010 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- .00005A CAB ---- ---- 10850 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB TU2 OCT23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10325 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 4 4 10475 ---- .00010B ---- .00010B CAB .00000 CAB 10500 ---- .00035B ---- .00035B CAB -.00005 .00005 3 10525 .00020 .00080B .00010A .00010A .00005 -.00005 50 .00010 1 6 10550 .00020 .00180B .00015A .00015A .00020 -.00005 1 .00025 1 1 10575 ---- .00310B ---- .00310B .00060 +.00010 .00050 10600 ---- .00500B ---- .00500B .00160 +.00050 .00110 4 4 10625 ---- .00710B ---- .00710B .00330 +.00120 .00210 10650 ---- .00950B ---- .00950B .00550 +.00190 .00360 10675 ---- .01200B ---- .01200B .00800 +.00240 .00560 2 2 10700 ---- .01450B ---- .01450B .01050 +.00270 .00780 10725 ---- .01700B ---- .01700B .01290 +.00280 .01010 10750 ---- .01950B ---- .01950B .01540 +.00280 .01260 10775 ---- .02200B ---- .02200B .01790 +.00290 .01500 10800 ---- .02450B ---- .02450B .02040 +.00290 .01750 10825 ---- ---- ---- .02250A .02290 ---- ---- 10850 ---- .02950B ---- .02950B .02540 +.00290 .02250 10900 ---- .03450B ---- .03450B .03040 +.00290 .02750 10950 ---- .03950B ---- .03950B .03540 +.00290 .03250 11000 ---- .04450B ---- .04450B .04040 +.00290 .03750 11050 ---- .04950B ---- .04950B .04540 +.00290 .04250 11100 ---- .05450B ---- .05450B .05040 +.00290 .04750 11150 ---- .05950B ---- .05950B .05540 +.00290 .05250 11200 ---- .06450B ---- .06450B .06040 +.00290 .05750 11250 ---- .06950B ---- .06950B .06540 +.00290 .06250 11300 ---- .07450B ---- .07450B .07040 +.00290 .06750 TU3 OCT23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 09800 ---- ---- .07550A .07550A .07950 -.00280 .08230 09850 ---- ---- .07050A .07050A .07450 -.00280 .07730 09900 ---- ---- .06550A .06550A .06950 -.00280 .07230 09950 ---- ---- .06050A .06050A .06450 -.00280 .06730 10000 ---- ---- .05550A .05550A .05950 -.00290 .06240 10050 ---- ---- .05050A .05050A .05450 -.00290 .05740 10100 ---- ---- .04550A .04550A .04950 -.00290 .05240 10150 ---- ---- .04050A .04050A .04450 -.00290 .04740 10200 ---- ---- .03560A .03560A .03950 -.00290 .04240 10250 ---- ---- .03060A .03060A .03450 -.00290 .03740 10300 ---- ---- .02570A .02570A .02960 -.00280 .03240 10325 ---- ---- .02330A .02330A .02710 -.00290 .03000 10350 ---- ---- .02090A .02090A .02470 -.00280 .02750 10375 ---- ---- .01860A .01860A .02220 -.00290 .02510 10400 ---- ---- .01620A .01620A .01990 -.00270 .02260 10425 ---- ---- .01410A .01410A .01750 -.00280 .02030 10450 ---- ---- .01200A .01200A .01530 -.00260 .01790 10475 ---- ---- .01000A .01000A .01310 -.00260 .01570 10500 ---- ---- .00820A .00820A .01100 -.00250 .01350 10525 ---- ---- .00660A .00660A .00910 -.00230 .01140 10550 ---- ---- .00510A .00510A .00740 -.00210 .00950 10575 ---- ---- .00390A .00390A .00580 -.00190 .00770 10600 ---- ---- .00300A .00300A .00450 -.00160 .00610 10625 ---- ---- .00220A .00220A .00330 -.00140 .00470 10650 ---- ---- .00160A .00160A .00240 -.00120 .00360 10675 ---- ---- .00110A .00110A .00170 -.00090 .00260 10700 ---- ---- .00080A .00080A .00120 -.00070 .00190 10725 ---- ---- .00050A .00050A .00080 -.00050 .00130 10750 ---- ---- .00035A .00035A .00050 -.00040 .00090 10775 ---- ---- .00025A .00025A .00035 -.00025 .00060 10800 ---- ---- .00020A .00020A .00020 -.00020 .00040 10825 ---- ---- ---- .00015A .00010 ---- ---- 10850 ---- ---- ---- ---- .00005 -.00010 .00015 10900 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- .00005A CAB ---- ---- TU3 OCT23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10325 ---- .00015B ---- .00015B .00010 +.00005 .00005 10350 ---- .00025B ---- .00025B .00015 +.00005 .00010 10375 ---- .00045B ---- .00045B .00020 +.00005 .00015 10400 ---- .00070B ---- .00070B .00035 +.00010 .00025 10425 ---- .00100B ---- .00100B .00050 +.00015 .00035 10450 ---- .00150B ---- .00140B .00070 +.00020 .00050 10475 ---- .00200B ---- .00200B .00110 +.00040 .00070 10500 ---- .00270B ---- .00270B .00150 +.00050 2 .00100 10525 ---- .00360B ---- .00360B .00210 +.00060 .00150 10550 ---- .00470B ---- .00470B .00280 +.00080 .00200 10575 ---- .00600B ---- .00600B .00370 +.00100 .00270 10600 ---- .00750B ---- .00750B .00490 +.00120 .00370 10625 ---- .00920B ---- .00920B .00630 +.00150 .00480 10650 ---- .01100B ---- .01100B .00790 +.00180 .00610 10675 ---- .01300B ---- .01300B .00970 +.00200 .00770 10700 ---- .01530B ---- .01530B .01160 +.00220 .00940 10725 ---- .01740B ---- .01740B .01370 +.00230 .01140 10750 ---- .01970B ---- .01970B .01600 +.00260 .01340 10775 ---- .02210B ---- .02210B .01830 +.00270 .01560 10800 ---- .02460B ---- .02460B .02060 +.00270 .01790 10825 ---- ---- ---- .02270A .02300 ---- ---- 10850 ---- .02950B ---- .02950B .02550 +.00280 .02270 10900 ---- .03450B ---- .03450B .03040 +.00280 .02760 10950 ---- .03940B ---- .03940B .03540 +.00290 .03250 11000 ---- .04440B ---- .04440B .04040 +.00290 .03750 11050 ---- .04940B ---- .04940B .04540 +.00290 .04250 11100 ---- .05440B ---- .05440B .05040 +.00290 .04750 11150 ---- .05940B ---- .05940B .05540 +.00290 .05250 11200 ---- .06440B ---- .06440B .06040 +.00290 .05750 11250 ---- .06940B ---- .06940B .06540 +.00290 .06250 11300 ---- ---- ---- .07000A .07040 ---- ---- WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 09850 ---- ---- .07040A .07040A .07430 -.00290 .07720 09900 ---- ---- .06540A .06540A .06930 -.00290 .07220 09950 ---- ---- .06040A .06040A .06440 -.00280 .06720 10000 ---- ---- .05550A .05550A .05940 -.00280 .06220 10050 ---- ---- .05060A .05060A .05450 -.00280 .05730 10100 ---- ---- .04570A .04570A .04950 -.00280 .05230 10150 ---- ---- .04080A .04080A .04460 -.00280 .04740 10200 ---- ---- .03600A .03600A .03980 -.00270 .04250 10250 ---- ---- .03130A .03130A .03500 -.00270 .03770 10300 ---- ---- .02680A .02680A .03030 -.00260 .03290 10325 ---- ---- .02450A .02450A .02800 -.00260 .03060 10350 ---- ---- .02240A .02240A .02580 -.00250 .02830 10375 ---- ---- .02040A .02040A .02360 -.00250 .02610 10400 ---- ---- .01830A .01830A .02140 -.00250 .02390 10425 ---- ---- .01640A .01640A .01940 -.00230 .02170 10450 ---- ---- .01450A .01450A .01740 -.00220 .01960 10475 ---- ---- .01280A .01280A .01550 -.00210 .01760 10500 ---- ---- .01120A .01120A .01370 -.00200 .01570 10525 ---- ---- .00980A .00980A .01200 -.00190 .01390 10550 ---- ---- .00830A .00830A .01040 -.00180 .01220 50 50 10575 ---- ---- .00710A .00710A .00900 -.00160 .01060 50 50 10600 ---- ---- .00600A .00600A .00760 -.00150 .00910 50 50 10625 ---- ---- .00500A .00500A .00640 -.00130 .00770 50 50 10650 ---- ---- .00410A .00410A .00540 -.00110 .00650 50 50 10675 ---- ---- .00340A .00340A .00440 -.00100 .00540 10700 ---- ---- .00280A .00280A .00360 -.00090 .00450 10725 ---- ---- .00220A .00220A .00290 -.00080 .00370 10750 ---- ---- .00180A .00180A .00240 -.00060 .00300 1 1 10775 ---- ---- .00150A .00150A .00190 -.00050 .00240 10800 ---- ---- .00120A .00120A .00150 -.00040 .00190 8 8 10825 ---- ---- ---- .00090A .00120 ---- ---- 10850 ---- ---- .00070A .00070A .00090 -.00030 .00120 10900 ---- ---- .00045A .00045A .00050 -.00020 .00070 10950 ---- ---- .00030A .00030A .00030 -.00010 .00040 11000 ---- ---- ---- ---- .00015 -.00010 .00025 11050 ---- ---- ---- ---- .00010 -.00005 .00015 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- .00010A CAB ---- ---- WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- .00005 +.00005 CAB 10000 ---- ---- ---- ---- .00005 +.00005 CAB 10050 ---- .00010B ---- .00010B .00010 +.00005 .00005 10100 ---- .00015B ---- .00015B .00015 +.00010 .00005 10150 ---- .00030B ---- .00030B .00020 +.00010 .00010 10200 ---- .00050B ---- .00050B .00035 +.00015 .00020 10250 ---- .00080B ---- .00080B .00050 +.00015 .00035 10300 ---- .00130B ---- .00130B .00090 +.00030 .00060 10325 ---- .00160B ---- .00160B .00110 +.00030 .00080 10350 ---- .00200B ---- .00190B .00130 +.00030 .00100 10375 ---- .00240B ---- .00230B .00160 +.00040 .00120 10400 ---- .00280B ---- .00280B .00200 +.00050 .00150 50 50 10425 ---- .00340B ---- .00340B .00240 +.00050 .00190 50 50 10450 ---- .00410B ---- .00410B .00290 +.00060 .00230 100 100 10475 ---- .00490B ---- .00490B .00350 +.00080 .00270 10500 ---- .00570B ---- .00570B .00420 +.00090 .00330 50 50 10525 ---- .00670B ---- .00670B .00500 +.00100 .00400 50 50 10550 ---- .00790B ---- .00790B .00590 +.00120 .00470 10575 ---- .00910B ---- .00910B .00690 +.00130 .00560 10600 ---- .01040B ---- .01040B .00810 +.00150 .00660 10625 ---- .01200B ---- .01200B .00940 +.00160 .00780 10650 ---- .01360B ---- .01360B .01080 +.00170 .00910 10675 ---- .01530B ---- .01530B .01230 +.00180 .01050 10700 ---- .01710B ---- .01710B .01400 +.00200 .01200 10725 ---- .01910B ---- .01910B .01580 +.00210 .01370 10750 ---- .02110B ---- .02110B .01780 +.00230 .01550 10775 ---- .02320B ---- .02320B .01980 +.00240 .01740 10800 ---- .02540B ---- .02540B .02190 +.00250 .01940 10825 ---- ---- ---- .02350A .02400 ---- ---- 10850 ---- .03000B ---- .03000B .02630 +.00270 .02360 10900 ---- .03470B ---- .03470B .03090 +.00270 .02820 10950 ---- .03960B ---- .03960B .03560 +.00280 .03280 11000 ---- .04450B ---- .04450B .04050 +.00280 .03770 11050 ---- .04940B ---- .04940B .04540 +.00290 .04250 11100 ---- .05440B ---- .05440B .05030 +.00290 .04740 11150 ---- .05930B ---- .05930B .05530 +.00290 .05240 11200 ---- .06430B ---- .06430B .06020 +.00290 .05730 11250 ---- .06920B ---- .06920B .06520 +.00290 .06230 11300 ---- ---- ---- .06980A .07020 ---- ---- WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 09800 ---- ---- .07550A .07550A .07950 -.00290 .08240 09850 ---- ---- .07050A .07050A .07450 -.00290 .07740 09900 ---- ---- .06550A .06550A .06950 -.00290 .07240 09950 ---- ---- .06050A .06050A .06450 -.00290 .06740 10000 ---- ---- .05550A .05550A .05950 -.00290 .06240 10050 ---- ---- .05050A .05050A .05450 -.00290 .05740 10100 ---- ---- .04550A .04550A .04950 -.00290 .05240 10150 ---- ---- .04050A .04050A .04450 -.00290 .04740 10200 ---- ---- .03550A .03550A .03950 -.00290 .04240 10250 ---- ---- .03050A .03050A .03450 -.00290 .03740 10300 ---- ---- .02560A .02560A .02950 -.00290 .03240 10325 ---- ---- .02310A .02310A .02700 -.00290 .02990 10350 ---- ---- .02060A .02060A .02450 -.00290 .02740 10375 ---- ---- .01810A .01810A .02200 -.00290 .02490 10400 ---- ---- .01560A .01560A .01950 -.00290 .02240 10425 ---- ---- .01320A .01320A .01700 -.00290 .01990 10450 ---- ---- .01080A .01080A .01460 -.00290 .01750 10475 ---- ---- .00850A .00850A .01210 -.00290 .01500 10500 ---- ---- .00630A .00630A .00970 -.00290 .01260 7 7 10525 ---- ---- .00430A .00430A .00740 -.00280 .01020 82 10550 ---- ---- .00270A .00270A .00520 -.00280 .00800 387 10575 .00260 .00360 .00160A .00370B .00330 -.00260 6 .00590 10 107 10600 .00140 .00140 .00090A .00100A .00200 -.00210 51 .00410 25 167 10625 .00070 .00070 .00045A .00050A .00100 -.00170 102 .00270 411 550 10650 .00030 .00030 .00020A .00050B .00050 -.00110 1 .00160 20 257 10675 ---- ---- .00015A .00015A .00020 -.00070 .00090 209 227 10700 ---- ---- .00015A .00015A .00010 -.00040 .00050 196 10725 ---- ---- .00010A .00010A .00005 -.00020 .00025 286 10750 ---- ---- ---- ---- CAB -.00010 .00010 200 202 10775 ---- ---- ---- ---- CAB -.00005 .00005 47 10800 ---- ---- ---- ---- CAB -.00005 .00005 47 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 2 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 310 10325 ---- ---- ---- ---- CAB .00000 CAB 113 10350 ---- ---- ---- ---- CAB .00000 CAB 1 213 10375 ---- ---- ---- ---- CAB .00000 CAB 98 10400 ---- ---- ---- ---- CAB .00000 CAB 2 211 10425 ---- ---- ---- ---- CAB .00000 CAB 111 10450 ---- .00015B ---- .00015B .00005 .00000 .00005 184 10475 .00030 .00040B .00015A .00015A .00005 .00000 161 .00005 23 181 10500 .00060 .00070B .00010 .00010 .00015 .00000 329 .00015 156 210 10525 .00100 .00140B .00025A .00025A .00035 +.00010 420 .00025 77 179 10550 .00180 .00240B .00060A .00060A .00070 +.00020 181 .00050 140 185 10575 .00270 .00380B .00120A .00250B .00130 +.00040 234 .00090 227 264 10600 ---- .00550B ---- .00550B .00240 +.00070 .00170 312 396 10625 ---- .00740B ---- .00740B .00400 +.00130 .00270 11 14 10650 ---- .00970B ---- .00970B .00590 +.00170 .00420 1 1057 10675 ---- .01210B ---- .01210B .00820 +.00220 .00600 1 10700 ---- .01450B ---- .01450B .01050 +.00250 .00800 10725 ---- .01700B ---- .01700B .01300 +.00270 .01030 10750 ---- .01950B ---- .01950B .01540 +.00270 .01270 10775 ---- .02200B ---- .02200B .01790 +.00280 .01510 10800 ---- .02450B ---- .02450B .02040 +.00280 .01760 10825 ---- .02700B ---- .02700B .02290 +.00290 .02000 10850 ---- .02940B ---- .02940B .02540 +.00290 .02250 10875 ---- .03190B ---- .03190B .02790 +.00290 .02500 10900 ---- .03440B ---- .03440B .03040 +.00290 .02750 10925 ---- .03690B ---- .03690B .03290 +.00290 .03000 10950 ---- .03940B ---- .03940B .03540 +.00290 .03250 10975 ---- .04190B ---- .04190B .03790 +.00290 .03500 11000 ---- .04440B ---- .04440B .04040 +.00290 .03750 11050 ---- .04940B ---- .04940B .04540 +.00290 .04250 11100 ---- .05440B ---- .05440B .05040 +.00290 .04750 11150 ---- .05940B ---- .05940B .05540 +.00290 .05250 11200 ---- .06440B ---- .06440B .06040 +.00290 .05750 11250 ---- .06940B ---- .06940B .06540 +.00290 .06250 11300 ---- .07440B ---- .07440B .07040 +.00290 .06750 11350 ---- .07940B ---- .07940B .07540 +.00290 .07250 11400 ---- .08440B ---- .08440B .08040 +.00290 .07750 11450 ---- .08940B ---- .08940B .08540 +.00290 .08250 WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09800 ---- ---- .07550A .07550A .07940 -.00290 .08230 09850 ---- ---- .07050A .07050A .07450 -.00280 .07730 09900 ---- ---- .06550A .06550A .06950 -.00280 .07230 09950 ---- ---- .06050A .06050A .06450 -.00280 .06730 10000 ---- ---- .05550A .05550A .05950 -.00280 .06230 10050 ---- ---- .05050A .05050A .05450 -.00290 .05740 10100 ---- ---- .04550A .04550A .04950 -.00290 .05240 10150 ---- ---- .04050A .04050A .04450 -.00290 .04740 10200 ---- ---- .03560A .03560A .03950 -.00290 .04240 10250 ---- ---- .03060A .03060A .03450 -.00290 .03740 10300 ---- ---- .02580A .02580A .02960 -.00290 .03250 10325 ---- ---- .02340A .02340A .02710 -.00290 .03000 10350 ---- ---- .02100A .02100A .02470 -.00280 .02750 10375 ---- ---- .01870A .01870A .02230 -.00280 .02510 10400 ---- ---- .01640A .01640A .01990 -.00280 .02270 10425 ---- ---- .01430A .01430A .01760 -.00270 .02030 10450 ---- ---- .01220A .01220A .01540 -.00260 .01800 2 1 10475 ---- ---- .01030A .01030A .01330 -.00250 .01580 10500 ---- ---- .00850A .00850A .01130 -.00230 .01360 10525 ---- ---- .00690A .00690A .00940 -.00220 .01160 35 1083 10550 ---- ---- .00540A .00540A .00760 -.00210 .00970 48 10575 ---- ---- .00430A .00430A .00610 -.00190 .00800 1 48 10600 ---- ---- .00330A .00330A .00480 -.00160 .00640 69 10625 ---- ---- .00250A .00250A .00360 -.00140 .00500 68 10650 ---- ---- .00190A .00190A .00270 -.00120 .00390 1 47 10675 ---- ---- .00130A .00130A .00200 -.00090 .00290 1 147 10700 ---- ---- .00090A .00090A .00140 -.00070 .00210 47 10725 ---- ---- .00070A .00070A .00100 -.00050 .00150 46 10750 ---- ---- .00045A .00045A .00070 -.00030 .00100 7 10775 ---- ---- .00035A .00035A .00045 -.00025 .00070 10800 ---- ---- .00025A .00025A .00025 -.00025 .00050 1 10825 ---- ---- .00015A .00015A .00015 -.00015 .00030 283 10850 ---- ---- .00015A .00015A .00010 -.00010 .00020 10875 ---- ---- ---- ---- .00005 -.00010 .00015 10900 ---- ---- ---- ---- .00005 -.00005 .00010 1 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 52 10200 ---- ---- ---- ---- CAB .00000 CAB 51 10250 ---- ---- ---- ---- .00005 .00000 .00005 103 10300 ---- .00015B ---- .00015B .00005 .00000 .00005 75 10325 ---- .00025B ---- .00025B .00010 .00000 .00010 50 10350 ---- .00035B ---- .00035B .00020 +.00005 .00015 42 10375 ---- .00060B ---- .00060B .00030 +.00010 .00020 10 67 10400 ---- .00090B ---- .00090B .00040 +.00010 .00030 50 10425 ---- .00120B ---- .00120B .00060 +.00015 .00045 2 58 10450 ---- .00170B ---- .00170B .00090 +.00030 .00060 50 10475 .00140 .00230B .00110A .00110A .00130 +.00040 60 .00090 50 1098 10500 ---- .00300B ---- .00300B .00170 +.00050 .00120 48 10525 ---- .00390B ---- .00390B .00230 +.00060 .00170 10550 .00410 .00500B .00300A .00300A .00310 +.00080 25 .00230 51 58 10575 ---- .00630B ---- .00630B .00400 +.00100 .00300 10600 ---- .00780B ---- .00780B .00520 +.00130 .00390 10625 ---- .00940B ---- .00940B .00660 +.00150 .00510 10650 ---- .01130B ---- .01130B .00810 +.00170 .00640 10675 ---- .01320B ---- .01320B .00990 +.00200 .00790 10700 ---- .01530B ---- .01530B .01180 +.00220 .00960 10725 ---- .01750B ---- .01750B .01390 +.00240 .01150 10750 ---- .01980B ---- .01980B .01610 +.00250 .01360 10775 ---- .02220B ---- .02220B .01840 +.00270 .01570 10800 ---- .02460B ---- .02460B .02070 +.00270 .01800 10825 ---- .02710B ---- .02710B .02310 +.00280 .02030 10850 ---- .02950B ---- .02950B .02550 +.00280 .02270 10875 ---- .03200B ---- .03200B .02800 +.00290 .02510 10900 ---- .03450B ---- .03450B .03040 +.00280 .02760 10925 ---- .03700B ---- .03700B .03290 +.00280 .03010 10950 ---- .03940B ---- .03940B .03540 +.00290 .03250 11000 ---- .04440B ---- .04440B .04040 +.00290 .03750 11050 ---- .04940B ---- .04940B .04540 +.00290 .04250 11100 ---- .05440B ---- .05440B .05040 +.00290 .04750 11150 ---- .05940B ---- .05940B .05540 +.00290 .05250 11200 ---- .06440B ---- .06440B .06040 +.00290 .05750 11250 ---- .06940B ---- .06940B .06540 +.00300 .06240 11300 ---- .07440B ---- .07440B .07040 +.00300 .06740 11350 ---- .07940B ---- .07940B .07540 +.00300 .07240 11400 ---- .08430B ---- .08430B .08030 +.00290 .07740 WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09800 ---- ---- .07540A .07540A .07940 -.00280 .08220 09850 ---- ---- .07040A .07040A .07440 -.00280 .07720 09900 ---- ---- .06540A .06540A .06940 -.00290 .07230 09950 ---- ---- .06040A .06040A .06440 -.00290 .06730 10000 ---- ---- .05550A .05550A .05940 -.00290 .06230 10050 ---- ---- .05050A .05050A .05440 -.00290 .05730 10100 ---- ---- .04560A .04560A .04950 -.00280 .05230 10150 ---- ---- .04060A .04060A .04450 -.00290 .04740 10200 ---- ---- .03570A .03570A .03960 -.00280 .04240 10250 ---- ---- .03090A .03090A .03470 -.00280 .03750 10300 ---- ---- .02620A .02620A .02990 -.00270 .03260 10325 ---- ---- .02390A .02390A .02750 -.00270 .03020 10350 ---- ---- .02160A .02160A .02510 -.00270 .02780 10375 ---- ---- .01940A .01940A .02280 -.00270 .02550 10400 ---- ---- .01730A .01730A .02060 -.00250 .02310 10425 ---- ---- .01530A .01530A .01840 -.00250 .02090 10450 ---- ---- .01340A .01340A .01630 -.00240 .01870 10475 ---- ---- .01150A .01150A .01430 -.00230 .01660 10500 ---- ---- .00980A .00980A .01240 -.00220 .01460 10525 ---- ---- .00830A .00830A .01070 -.00200 .01270 83 10550 ---- ---- .00680A .00680A .00900 -.00190 .01090 10575 ---- ---- .00560A .00560A .00760 -.00170 .00930 270 10600 ---- ---- .00460A .00460A .00630 -.00150 .00780 81 10625 ---- ---- .00370A .00370A .00510 -.00130 .00640 79 10650 ---- ---- .00300A .00300A .00410 -.00110 .00520 10675 ---- ---- .00230A .00230A .00320 -.00090 .00410 10700 ---- ---- .00180A .00180A .00250 -.00070 .00320 79 10725 ---- ---- .00140A .00140A .00190 -.00060 .00250 4 10750 ---- ---- .00100A .00100A .00150 -.00040 .00190 10775 ---- ---- .00080A .00080A .00110 -.00040 .00150 10800 ---- ---- .00060A .00060A .00080 -.00030 .00110 1 10825 ---- ---- ---- .00045A .00060 ---- ---- 10850 ---- ---- .00035A .00035A .00040 -.00020 .00060 2 10900 ---- ---- .00020A .00020A .00020 -.00010 .00030 2 10950 ---- ---- ---- ---- .00010 -.00005 .00015 1 11000 ---- ---- ---- ---- .00005 -.00005 .00010 4 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- .00005 +.00005 CAB 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- .00015B ---- .00015B .00010 +.00005 .00005 4 10250 ---- .00030B ---- .00030B .00020 +.00010 .00010 10300 ---- .00060B ---- .00060B .00040 +.00015 .00025 4 10325 ---- .00080B ---- .00080B .00050 +.00020 .00030 10350 ---- .00110B ---- .00110B .00070 +.00025 .00045 10375 ---- .00140B ---- .00140B .00090 +.00030 .00060 10400 ---- .00180B ---- .00180B .00110 +.00030 .00080 10425 ---- .00230B ---- .00230B .00140 +.00040 .00100 6 6 10450 ---- .00280B ---- .00280B .00180 +.00050 .00130 1 10475 ---- .00350B ---- .00350B .00230 +.00060 .00170 1 10500 ---- .00440B ---- .00440B .00290 +.00070 .00220 1 1 10525 ---- .00530B ---- .00530B .00360 +.00080 .00280 1 10550 ---- .00640B ---- .00640B .00450 +.00100 .00350 10575 ---- .00770B ---- .00770B .00550 +.00120 .00430 10600 ---- .00910B ---- .00910B .00670 +.00140 .00530 10625 ---- .01070B ---- .01070B .00800 +.00160 .00640 10650 ---- .01240B ---- .01240B .00950 +.00180 .00770 13 13 10675 ---- .01420B ---- .01420B .01110 +.00200 .00910 10700 ---- .01610B ---- .01610B .01290 +.00210 .01080 10725 ---- .01820B ---- .01820B .01480 +.00230 .01250 10750 ---- .02040B ---- .02040B .01690 +.00240 .01450 10775 ---- .02260B ---- .02260B .01900 +.00250 .01650 10800 ---- .02490B ---- .02490B .02120 +.00260 .01860 10825 ---- ---- ---- .02300A .02350 ---- ---- 10850 ---- .02970B ---- .02970B .02580 +.00270 .02310 10900 ---- .03460B ---- .03460B .03060 +.00280 .02780 10950 ---- .03950B ---- .03950B .03550 +.00290 .03260 11000 ---- .04440B ---- .04440B .04040 +.00290 .03750 11050 ---- .04940B ---- .04940B .04530 +.00280 .04250 11100 ---- .05440B ---- .05440B .05030 +.00290 .04740 11150 ---- .05930B ---- .05930B .05530 +.00290 .05240 11200 ---- .06430B ---- .06430B .06030 +.00290 .05740 11250 ---- .06930B ---- .06930B .06530 +.00290 .06240 11300 ---- .07430B ---- .07430B .07030 +.00290 .06740 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- 7.560 ---- 7.560 7.620 0.420 7.200 6100 ---- 7.070 ---- 7.070 7.120 0.420 6.700 6150 ---- 6.570 ---- 6.570 6.620 0.420 6.200 6200 ---- 6.060 ---- 6.060 6.120 0.410 5.710 6250 ---- 5.560 ---- 5.560 5.620 0.410 5.210 6300 ---- 5.070 ---- 5.070 5.120 0.410 4.710 6350 ---- 4.560 ---- 4.560 4.620 0.410 4.210 6400 ---- 4.080 ---- 4.080 4.120 0.410 3.710 6450 ---- 3.570 ---- 3.570 3.620 0.410 3.210 6500 ---- 3.080 ---- 3.080 3.120 0.410 2.710 6550 ---- 2.580 ---- 2.580 2.620 0.410 2.210 6575 ---- 2.330 ---- 2.330 2.370 0.410 1.960 6600 ---- 2.070 ---- 2.070 2.120 0.410 1.710 10 6625 ---- 1.820 ---- 1.820 1.870 0.410 1.460 6650 ---- 1.570 ---- 1.570 1.620 0.410 1.210 6675 ---- 1.330 ---- 1.330 1.370 0.390 0.980 6700 ---- 1.080 ---- 1.080 1.130 0.380 0.750 6725 ---- 0.850 ---- 0.850 0.890 0.340 0.550 6750 ---- 0.620 ---- 0.620 0.670 0.290 0.380 6775 ---- 0.440 ---- 0.440 0.470 0.220 0.250 2217 2186 6800 0.180 0.300 0.170 0.300 0.300 0.140 7 0.160 255 290 6825 0.110 0.200 0.110 0.200 0.190 0.090 7 0.100 23 110 6850 0.120 0.120 0.120 0.120 0.120 0.060 1 0.060 52 128 6875 0.040 0.070 0.040 0.070 0.070 0.025 2 0.045 62 134 6900 ---- 0.035 ---- 0.035 0.045 0.015 1 0.030 73 120 6925 0.020 0.025 0.020 0.025 0.025 0.005 72 0.020 110 209 6950 0.020 0.020 0.020 0.020 0.015 0.005 1 0.010 40 285 6975 ---- ---- ---- ---- 0.010 0.005 0.005 69 179 7000 ---- ---- ---- ---- 0.005 0.000 0.005 149 7025 ---- ---- ---- ---- 0.005 0.000 0.005 144 7050 ---- ---- ---- ---- 0.005 0.005 CAB 519 7075 ---- ---- ---- ---- 0.000 CAB 128 7100 ---- ---- ---- ---- 0.000 CAB 266 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 2 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.580 0.410 7.170 6100 ---- ---- ---- ---- 7.090 0.410 6.680 6150 ---- ---- ---- ---- 6.590 0.410 6.180 6200 ---- ---- ---- ---- 6.090 0.410 5.680 6250 ---- ---- ---- ---- 5.590 0.400 5.190 6300 ---- 5.050 ---- 5.050 5.100 0.410 4.690 6350 ---- 4.560 ---- 4.560 4.600 0.400 4.200 6400 ---- 4.060 ---- 4.060 4.110 0.400 3.710 6450 ---- 3.580 ---- 3.580 3.620 0.400 3.220 6500 ---- 3.090 ---- 3.090 3.140 0.400 2.740 6550 ---- 2.620 ---- 2.620 2.660 0.380 2.280 6575 ---- 2.390 ---- 2.390 2.430 0.370 2.060 6600 ---- 2.170 ---- 2.170 2.210 0.360 1.850 6625 ---- 1.950 ---- 1.950 1.990 0.350 1.640 6650 ---- 1.750 ---- 1.750 1.780 0.320 1.460 6675 ---- 1.540 ---- 1.540 1.580 0.300 1.280 6700 ---- 1.360 ---- 1.360 1.400 0.290 1.110 73 6725 ---- 1.200 ---- 1.200 1.220 0.260 0.960 6750 ---- 1.050 ---- 1.050 1.060 0.230 0.830 1 3 6775 ---- 0.910 ---- 0.910 0.920 0.210 0.710 1 6800 ---- 0.780 ---- 0.780 0.790 0.190 0.600 6825 ---- 0.670 ---- 0.670 0.670 0.150 0.520 6850 ---- 0.570 ---- 0.570 0.570 0.130 0.440 6875 ---- 0.480 ---- 0.480 0.490 0.120 0.370 44 6900 ---- 0.410 ---- 0.410 0.420 0.100 0.320 50 6925 ---- 0.340 ---- 0.340 0.350 0.080 0.270 50 6950 ---- 0.290 ---- 0.290 0.300 0.070 0.230 6975 ---- 0.240 ---- 0.240 0.260 0.070 0.190 7000 ---- 0.210 ---- 0.210 0.220 0.050 0.170 7025 ---- 0.170 ---- 0.170 0.190 0.050 0.140 7050 ---- 0.150 ---- 0.150 0.160 0.040 0.120 7100 ---- 0.100 ---- 0.100 0.110 0.020 0.090 7150 ---- 0.070 ---- 0.070 0.080 0.020 0.060 7200 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7250 ---- 0.035 ---- 0.035 0.040 0.010 0.030 7300 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7350 ---- ---- ---- ---- 0.020 0.005 0.015 7400 ---- ---- ---- ---- 0.015 0.005 0.010 7450 ---- ---- ---- ---- 0.015 0.010 0.005 7500 ---- ---- ---- ---- 0.010 0.005 0.005 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 CAB 59 6650 ---- ---- ---- ---- -0.005 0.005 42 6675 ---- ---- ---- ---- 0.005 -0.010 0.015 48 6700 ---- ---- 0.015 0.015 0.010 -0.030 0.040 2 51 6725 ---- ---- 0.025 0.025 0.020 -0.070 0.090 33 341 6750 0.060 0.060 0.050 0.050 0.045 -0.125 7 0.170 117 194 6775 0.140 0.140 0.110 0.110 0.100 -0.190 200 0.290 2282 2225 6800 ---- ---- 0.200 0.200 0.190 -0.260 0.450 100 100 6825 ---- ---- 0.340 0.340 0.320 -0.320 0.640 1 6850 ---- ---- 0.520 0.520 0.500 -0.350 0.850 6875 ---- ---- 0.740 0.740 0.700 -0.380 1.080 1 6900 ---- ---- 0.970 0.970 0.920 -0.400 1.320 14 6925 ---- ---- 1.210 1.210 1.160 -0.400 1.560 131 6950 ---- ---- 1.450 1.450 1.400 -0.400 1.800 1163 6975 ---- ---- 1.690 1.690 1.640 -0.410 2.050 7000 ---- ---- 1.940 1.940 1.890 -0.400 2.290 7025 ---- ---- 2.190 2.190 2.130 -0.410 2.540 7050 ---- ---- 2.430 2.430 2.380 -0.410 2.790 7075 ---- ---- 2.680 2.680 2.630 -0.410 3.040 7100 ---- ---- 2.930 2.930 2.880 -0.410 3.290 7125 ---- ---- 3.180 3.180 3.130 -0.410 3.540 7150 ---- ---- 3.420 3.420 3.380 -0.410 3.790 7200 ---- ---- 3.930 3.930 3.880 -0.410 4.290 7250 ---- ---- 4.430 4.430 4.380 -0.410 4.790 7300 ---- ---- 4.930 4.930 4.880 -0.410 5.290 7350 ---- ---- 5.430 5.430 5.380 -0.400 5.780 7400 ---- ---- 5.930 5.930 5.880 -0.400 6.280 7450 ---- ---- 6.430 6.430 6.380 -0.400 6.780 7500 ---- ---- 6.930 6.930 6.880 -0.400 7.280 7550 ---- ---- 7.430 7.430 7.380 -0.400 7.780 7600 ---- ---- 7.930 7.930 7.880 -0.400 8.280 7650 ---- ---- 8.430 8.430 8.380 -0.400 8.780 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.010 0.020 6450 ---- ---- ---- ---- 0.015 -0.015 0.030 10 10 6500 ---- ---- 0.040 0.040 0.030 -0.015 0.045 10 6550 ---- ---- 0.070 0.070 0.060 -0.020 0.080 110 6575 ---- ---- 0.080 0.080 0.080 -0.030 0.110 329 6600 ---- ---- 0.110 0.110 0.100 -0.040 0.140 6625 ---- ---- 0.140 0.140 0.130 -0.060 0.190 1 6650 ---- ---- 0.180 0.180 0.170 -0.080 0.250 2 6675 ---- ---- 0.230 0.230 0.220 -0.100 0.320 1 1 6700 ---- ---- 0.290 0.290 0.280 -0.130 0.410 6725 ---- ---- 0.360 0.360 0.360 -0.140 0.500 1 1 6750 ---- ---- 0.450 0.450 0.450 -0.170 0.620 10 6775 ---- ---- 0.550 0.550 0.550 -0.200 0.750 100 6800 ---- ---- 0.680 0.680 0.670 -0.220 0.890 6825 ---- ---- 0.810 0.810 0.800 -0.250 1.050 6850 ---- ---- 0.960 0.960 0.950 -0.280 1.230 6875 ---- ---- 1.140 1.140 1.120 -0.290 1.410 6900 ---- ---- 1.320 1.320 1.290 -0.310 1.600 6925 ---- ---- 1.510 1.510 1.480 -0.320 1.800 6950 ---- ---- 1.710 1.710 1.680 -0.330 2.010 6975 ---- ---- 1.910 1.910 1.880 -0.340 2.220 7000 ---- ---- 2.130 2.130 2.090 -0.350 2.440 7025 ---- ---- 2.340 2.340 2.310 -0.360 2.670 7050 ---- ---- 2.570 2.570 2.530 -0.370 2.900 7100 ---- ---- 3.020 3.020 2.980 -0.380 3.360 7150 ---- ---- 3.490 3.490 3.440 -0.390 3.830 7200 ---- ---- 3.970 3.970 3.920 -0.390 4.310 7250 ---- ---- 4.450 4.450 4.400 -0.400 4.800 7300 ---- ---- 4.940 4.940 4.890 -0.390 5.280 7350 ---- ---- 5.420 5.420 5.380 -0.400 5.780 7400 ---- ---- 5.920 5.920 5.870 -0.400 6.270 7450 ---- ---- 6.420 6.420 6.360 -0.400 6.760 7500 ---- ---- 6.910 6.910 6.860 -0.400 7.260 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.610 0.410 7.200 6100 ---- ---- ---- ---- 7.110 0.410 6.700 6150 ---- ---- ---- ---- 6.610 0.410 6.200 6200 ---- ---- ---- ---- 6.110 0.410 5.700 6250 ---- ---- ---- ---- 5.610 0.410 5.200 6300 ---- ---- ---- ---- 5.110 0.410 4.700 6350 ---- ---- ---- ---- 4.610 0.410 4.200 6400 ---- ---- ---- ---- 4.110 0.410 3.700 6450 ---- ---- ---- ---- 3.610 0.410 3.200 6500 ---- ---- ---- ---- 3.120 0.420 2.700 6550 ---- 2.240 ---- 2.240 2.620 0.410 2.210 6575 ---- 2.280 ---- 2.280 2.370 0.410 1.960 6600 ---- 2.080 ---- 2.080 2.120 0.400 1.720 6625 ---- 1.830 ---- 1.830 1.870 0.390 1.480 6650 ---- 1.590 ---- 1.590 1.630 0.380 1.250 6675 ---- 1.350 ---- 1.350 1.390 0.370 1.020 6700 ---- 1.120 ---- 1.120 1.160 0.340 0.820 6725 ---- 0.910 ---- 0.910 0.950 0.310 0.640 6750 ---- 0.720 ---- 0.720 0.750 0.260 0.490 22 6775 ---- 0.570 ---- 0.570 0.580 0.210 0.370 2 6800 ---- 0.430 ---- 0.430 0.430 0.160 0.270 1 10 6825 ---- 0.310 ---- 0.310 0.320 0.120 0.200 79 173 6850 0.170 0.230 0.170 0.230 0.240 0.100 7 0.140 90 81 6875 ---- 0.160 ---- 0.160 0.170 0.060 0.110 44 46 6900 ---- 0.120 ---- 0.120 0.130 0.050 0.080 70 261 6925 ---- 0.080 ---- 0.080 0.090 0.030 0.060 45 45 6950 ---- 0.060 ---- 0.060 0.070 0.030 0.040 89 123 6975 ---- 0.045 ---- 0.045 0.045 0.015 0.030 40 91 7000 ---- 0.030 ---- 0.030 0.035 0.010 0.025 67 288 7025 ---- ---- ---- ---- 0.025 0.005 0.020 39 221 7050 ---- ---- ---- ---- 0.020 0.005 0.015 4 34 7075 ---- ---- ---- ---- 0.015 0.005 0.010 31 148 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.010 0.005 0.005 1 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6650 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1 6675 ---- ---- 0.030 0.030 0.025 -0.045 0.070 58 264 6700 ---- ---- 0.050 0.050 0.045 -0.065 0.110 130 130 6725 ---- ---- 0.090 0.090 0.080 -0.100 0.180 36 36 6750 ---- ---- 0.140 0.140 0.130 -0.150 0.280 89 89 6775 ---- ---- 0.220 0.220 0.210 -0.200 0.410 63 259 6800 ---- ---- 0.330 0.330 0.320 -0.240 0.560 42 212 6825 ---- ---- 0.470 0.470 0.450 -0.290 0.740 6850 ---- ---- 0.630 0.630 0.620 -0.310 0.930 162 6875 ---- ---- 0.840 0.840 0.800 -0.350 1.150 6900 ---- ---- 1.040 1.040 1.000 -0.370 1.370 2 6925 ---- ---- 1.260 1.260 1.220 -0.370 1.590 25 6950 ---- ---- 1.490 1.490 1.440 -0.390 1.830 6975 ---- ---- 1.720 1.720 1.670 -0.400 2.070 7000 ---- ---- 1.960 1.960 1.910 -0.400 2.310 7025 ---- ---- 2.200 2.200 2.150 -0.400 2.550 7050 ---- ---- 2.450 2.450 2.400 -0.400 2.800 7075 ---- ---- 2.690 2.690 2.640 -0.410 3.050 7100 ---- ---- 2.940 2.940 2.890 -0.400 3.290 7150 ---- ---- 3.430 3.430 3.380 -0.410 3.790 7200 ---- ---- 3.930 3.930 3.880 -0.410 4.290 7250 ---- ---- ---- ---- 4.380 -0.400 4.780 7300 ---- ---- ---- ---- 4.880 -0.400 5.280 7350 ---- ---- ---- ---- 5.370 -0.410 5.780 7400 ---- ---- ---- ---- 5.870 -0.410 6.280 7450 ---- ---- ---- ---- 6.370 -0.410 6.780 7500 ---- ---- ---- ---- 6.870 -0.410 7.280 7550 ---- ---- ---- ---- 7.370 -0.400 7.770 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.600 0.410 7.190 6100 ---- ---- ---- ---- 7.100 0.410 6.690 6150 ---- ---- ---- ---- 6.600 0.410 6.190 6200 ---- ---- ---- ---- 6.100 0.410 5.690 6250 ---- ---- ---- ---- 5.610 0.420 5.190 6300 ---- ---- ---- ---- 5.110 0.410 4.700 6350 ---- ---- ---- ---- 4.610 0.410 4.200 6400 ---- ---- ---- ---- 4.110 0.410 3.700 6450 ---- ---- ---- ---- 3.610 0.410 3.200 6500 ---- 3.040 ---- 3.040 3.110 0.400 2.710 6550 ---- 2.580 ---- 2.580 2.620 0.400 2.220 6575 ---- 2.330 ---- 2.330 2.370 0.390 1.980 6600 ---- 2.090 ---- 2.090 2.130 0.390 1.740 6625 ---- 1.840 ---- 1.840 1.890 0.380 1.510 6650 ---- 1.620 ---- 1.620 1.660 0.370 1.290 6675 ---- 1.390 ---- 1.390 1.430 0.340 1.090 6700 ---- 1.180 ---- 1.180 1.220 0.320 0.900 6725 ---- 0.980 ---- 0.980 1.020 0.290 0.730 6750 ---- 0.810 ---- 0.810 0.840 0.250 0.590 10 6775 ---- 0.670 ---- 0.670 0.670 0.210 0.460 55 55 6800 ---- 0.530 ---- 0.530 0.530 0.170 0.360 44 77 6825 ---- 0.410 ---- 0.410 0.420 0.140 0.280 1 6850 ---- 0.320 ---- 0.320 0.330 0.110 0.220 1 6875 ---- 0.250 ---- 0.250 0.260 0.090 0.170 6900 ---- 0.190 ---- 0.190 0.200 0.060 0.140 3 6925 ---- 0.150 ---- 0.150 0.150 0.040 0.110 6950 ---- 0.110 ---- 0.110 0.120 0.030 0.090 20 6975 ---- 0.090 ---- 0.090 0.090 0.020 0.070 236 7000 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7025 ---- 0.050 ---- 0.050 0.050 0.015 0.035 32 7050 ---- 0.035 ---- 0.035 0.045 0.015 0.030 7100 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7150 ---- ---- ---- ---- 0.015 0.005 0.010 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.005 CAB 1 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 1 6550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 6575 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6600 ---- ---- 0.020 0.020 0.015 -0.025 0.040 115 6625 ---- ---- 0.030 0.030 0.025 -0.035 0.060 143 6650 ---- ---- 0.050 0.050 0.040 -0.050 0.090 10 6675 ---- ---- 0.080 0.080 0.070 -0.060 0.130 6700 ---- ---- 0.110 0.110 0.100 -0.090 0.190 1 15 6725 ---- ---- 0.160 0.160 0.150 -0.120 0.270 6750 ---- ---- 0.230 0.230 0.220 -0.160 0.380 1 6775 ---- ---- 0.320 0.320 0.300 -0.200 0.500 1 6800 ---- ---- 0.430 0.430 0.420 -0.230 0.650 10 6825 ---- ---- 0.570 0.570 0.550 -0.270 0.820 6850 ---- ---- 0.730 0.730 0.710 -0.300 1.010 6875 ---- ---- 0.920 0.920 0.890 -0.320 1.210 1 6900 ---- ---- 1.110 1.110 1.080 -0.340 1.420 6925 ---- ---- 1.320 1.320 1.280 -0.360 1.640 6950 ---- ---- 1.540 1.540 1.490 -0.380 1.870 6975 ---- ---- 1.760 1.760 1.720 -0.380 2.100 7000 ---- ---- 1.990 1.990 1.950 -0.380 2.330 7025 ---- ---- 2.230 2.230 2.180 -0.390 2.570 7050 ---- ---- 2.470 2.470 2.420 -0.390 2.810 7100 ---- ---- 2.950 2.950 2.900 -0.400 3.300 7150 ---- ---- 3.440 3.440 3.390 -0.400 3.790 7200 ---- ---- 3.930 3.930 3.880 -0.400 4.280 7250 ---- ---- 4.430 4.430 4.380 -0.400 4.780 7300 ---- ---- 4.910 4.910 4.870 -0.400 5.270 7350 ---- ---- ---- ---- 5.370 -0.400 5.770 7400 ---- ---- ---- ---- 5.870 -0.400 6.270 7450 ---- ---- ---- ---- 6.360 -0.410 6.770 7500 ---- ---- ---- ---- 6.860 -0.410 7.270 JPU NOV23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.070 0.420 14.650 5400 ---- ---- ---- ---- 14.070 0.420 13.650 5500 ---- ---- ---- ---- 13.070 0.410 12.660 5600 ---- ---- ---- ---- 12.080 0.420 11.660 5700 ---- ---- ---- ---- 11.080 0.410 10.670 5800 ---- ---- ---- ---- 10.080 0.410 9.670 5900 ---- ---- ---- ---- 9.090 0.410 8.680 6000 ---- ---- ---- ---- 8.090 0.410 7.680 6100 ---- ---- ---- ---- 7.100 0.410 6.690 6150 ---- ---- ---- ---- 6.600 ---- ---- 6200 ---- ---- ---- ---- 6.100 0.400 5.700 6250 ---- ---- ---- ---- 5.600 0.400 5.200 6300 ---- ---- ---- ---- 5.100 0.400 4.700 6350 ---- 4.310 ---- 4.310 4.600 0.390 4.210 6400 ---- 4.060 ---- 4.060 4.110 0.400 3.710 6450 ---- 3.570 ---- 3.570 3.620 0.400 3.220 6500 ---- 3.080 ---- 3.080 3.130 0.400 2.730 6550 ---- 2.600 ---- 2.600 2.650 0.390 2.260 6575 ---- ---- ---- 2.150 2.410 ---- ---- 6600 ---- 2.130 ---- 2.130 2.180 0.370 1.810 1 6625 ---- ---- ---- 1.710 1.960 ---- ---- 6650 ---- 1.710 ---- 1.710 1.740 0.330 1.410 6675 ---- ---- ---- 1.310 1.530 ---- ---- 6700 ---- 1.310 ---- 1.310 1.340 0.290 1 1.050 2 94 6725 ---- ---- ---- 0.960 1.160 ---- ---- 6750 0.850 0.990 0.850 0.990 0.990 0.230 4 0.760 8 297 6775 0.670 0.840 0.670 0.840 0.850 ---- 5 ---- 6800 0.610 0.710 0.610 0.700 0.720 0.180 154 0.540 464 1051 6825 ---- ---- ---- 0.480 0.610 ---- 2 ---- 6850 0.400 0.510 0.400 0.510 0.510 0.140 37 0.370 330 902 6875 0.400 0.420 0.400 0.420 0.430 ---- 25 ---- 6900 0.280 0.360 0.280 0.360 0.360 0.100 274 0.260 1267 1762 6925 ---- ---- ---- 0.240 0.300 ---- ---- 6950 0.220 0.240 0.220 0.240 0.250 0.070 46 0.180 50 691 6975 ---- ---- ---- 0.170 0.200 ---- ---- 7000 0.140 0.170 0.140 0.170 0.170 0.040 64 0.130 310 1247 7050 0.100 0.120 0.090 0.120 0.120 0.030 7 0.090 11 1250 7100 0.060 0.070 0.060 0.070 0.080 0.020 18 0.060 593 1105 7150 ---- 0.050 0.040 0.040 0.060 0.015 0.045 2 860 7200 0.030 0.035 0.030 0.035 0.040 0.005 69 0.035 231 1308 7250 0.020 0.025 0.020 0.025 0.030 0.010 100 0.020 7 452 7300 ---- ---- ---- ---- 0.020 0.005 0.015 737 7350 ---- ---- ---- ---- 0.015 0.005 0.010 271 7400 0.010 0.010 0.010 0.010 0.010 0.000 2 0.010 359 7450 ---- ---- ---- ---- 0.010 0.005 0.005 433 7500 ---- ---- ---- ---- 0.005 0.000 0.005 1063 7550 0.005 0.005 0.005 0.005 0.005 0.000 3 0.005 490 7600 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 91 7650 ---- ---- ---- ---- 0.005 0.000 0.005 335 7700 ---- ---- ---- ---- -0.005 0.005 81 7750 0.005 0.005 0.005 0.005 -0.005 1 0.005 1 132 7800 ---- ---- ---- ---- -0.005 0.005 10 7850 ---- ---- ---- ---- -0.005 0.005 4 7900 ---- ---- ---- ---- -0.005 0.005 440 7950 ---- ---- ---- ---- -0.005 0.005 101 8000 ---- ---- ---- ---- -0.005 0.005 294 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 9 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8250 ---- ---- ---- ---- -0.005 0.005 200 8300 ---- ---- ---- ---- -0.005 0.005 8 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB 50 8450 ---- ---- ---- ---- 0.000 CAB 102 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 6 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.990 0.410 14.580 5400 ---- ---- ---- ---- 14.000 0.420 13.580 5500 ---- ---- ---- ---- 13.010 0.420 12.590 5600 ---- ---- ---- ---- 12.010 0.410 11.600 5700 ---- ---- ---- ---- 11.020 0.410 10.610 5800 ---- ---- ---- ---- 10.030 0.410 9.620 5900 ---- 9.000 ---- 9.000 9.040 0.410 8.630 6000 ---- 8.000 ---- 8.000 8.050 0.410 7.640 6100 ---- 7.010 ---- 7.010 7.060 0.410 6.650 6200 ---- 6.030 ---- 6.030 6.080 0.410 5.670 6250 ---- 5.540 ---- 5.540 5.590 0.400 5.190 6300 ---- 5.050 ---- 5.050 5.100 0.400 4.700 6350 ---- 4.560 ---- 4.560 4.620 0.400 4.220 6400 ---- 4.080 ---- 4.080 4.140 0.400 3.740 6450 ---- 3.620 ---- 3.620 3.670 0.390 3.280 6500 ---- 3.170 ---- 3.170 3.210 0.380 2.830 6550 ---- 2.730 ---- 2.730 2.770 0.360 2.410 6600 ---- 2.320 ---- 2.320 2.350 0.330 2.020 6650 ---- 1.930 ---- 1.930 1.960 0.300 1 1.660 6700 ---- 1.590 ---- 1.590 1.610 0.260 1.350 95 6750 ---- 1.300 ---- 1.300 1.310 0.230 1.080 10 22 6800 0.960 1.040 0.960 1.040 1.050 0.200 4 0.850 10 212 6850 0.700 0.820 0.700 0.820 0.830 0.160 17 0.670 5 916 6900 0.570 0.650 0.570 0.650 0.660 0.130 13 0.530 105 325 6950 0.440 0.510 0.440 0.510 0.520 0.110 6 0.410 68 832 7000 0.340 0.400 0.340 0.400 0.410 0.080 25 0.330 147 1692 7050 0.270 0.330 0.270 0.320 0.320 0.060 435 0.260 873 7100 0.250 0.250 0.250 0.250 0.260 0.060 27 0.200 19 689 7150 0.200 0.200 0.200 0.200 0.200 0.040 6 0.160 154 2136 7200 0.130 0.150 0.130 0.150 0.160 0.040 3 0.120 61 1319 7250 0.120 0.120 0.120 0.120 0.130 0.030 28 0.100 2320 7300 0.080 0.090 0.080 0.090 0.100 0.020 452 0.080 8 369 7350 0.070 0.070 0.070 0.070 0.080 0.020 100 0.060 99 7400 ---- ---- ---- ---- 0.060 0.010 0.050 157 7450 ---- 0.045 ---- 0.045 0.050 0.010 0.040 401 7500 0.040 0.040 0.040 0.040 0.040 0.005 100 0.035 463 7550 ---- ---- ---- ---- 0.035 0.005 0.030 19 7600 ---- ---- ---- ---- 0.030 0.005 0.025 79 7650 ---- ---- ---- ---- 0.025 0.000 0.025 29 7700 ---- ---- ---- ---- 0.025 0.005 3 0.020 146 7750 ---- ---- ---- ---- 0.020 0.000 0.020 22 7800 ---- ---- ---- ---- 0.020 0.005 0.015 1102 7850 ---- ---- ---- ---- 0.015 0.000 0.015 105 7900 ---- ---- ---- ---- 0.015 0.000 0.015 341 7950 ---- ---- ---- ---- 0.015 0.005 0.010 56 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1142 8050 ---- ---- ---- ---- 0.010 0.000 0.010 39 8100 ---- ---- ---- ---- 0.010 0.000 0.010 36 8150 ---- ---- ---- ---- 0.010 0.000 0.010 55 8200 ---- ---- ---- ---- 0.010 0.000 0.010 185 8250 ---- ---- ---- ---- 0.010 0.005 0.005 21 8300 ---- ---- ---- ---- 0.005 0.000 0.005 1896 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 5 8450 ---- ---- ---- ---- 0.005 0.000 0.005 50 8500 ---- ---- ---- ---- 0.005 0.000 0.005 182 8550 ---- ---- ---- ---- 0.005 0.000 0.005 85 8600 ---- ---- ---- ---- 0.005 0.000 0.005 2 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 2735 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 37 8850 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 29 8950 ---- ---- ---- ---- 0.005 0.000 0.005 106 9000 ---- ---- ---- ---- 0.005 0.000 0.005 182 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 1354 9150 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 32 9250 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9450 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 11 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 11 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JAN24 JPY/USD Monthly Options CALL 5400 ---- 14.900 ---- 14.900 14.980 0.420 14.560 5500 ---- 13.920 ---- 13.920 13.990 0.410 13.580 5600 ---- 12.930 ---- 12.930 13.000 0.410 12.590 5700 ---- 11.950 ---- 11.950 12.010 0.410 11.600 5800 ---- 10.960 ---- 10.960 11.030 0.410 10.620 5900 ---- 9.980 ---- 9.980 10.040 0.410 9.630 6000 ---- 8.990 ---- 8.990 9.060 0.410 8.650 6100 ---- 8.020 ---- 8.020 8.070 0.400 7.670 6200 ---- 7.040 ---- 7.040 7.100 0.410 6.690 6300 ---- 6.060 ---- 6.060 6.130 0.410 5.720 6350 ---- 5.590 ---- 5.590 5.650 0.400 5.250 6400 ---- 5.120 ---- 5.120 5.170 0.390 4.780 6450 ---- 4.650 ---- 4.650 4.700 0.380 4.320 6500 ---- 4.180 ---- 4.180 4.240 0.370 3.870 6550 ---- 3.740 ---- 3.740 3.790 0.360 3.430 6600 ---- 3.310 ---- 3.310 3.360 0.350 3.010 6650 ---- 2.910 ---- 2.910 2.950 0.330 2.620 6700 ---- 2.520 ---- 2.520 2.560 0.310 2.250 6750 ---- 2.170 ---- 2.170 2.200 0.280 1.920 1 6800 1.800 1.860 1.800 1.860 1.870 0.250 1 1.620 2 3 6850 ---- 1.570 ---- 1.570 1.580 0.220 1.360 3 6900 ---- 1.320 ---- 1.320 1.330 0.200 1.130 11 6950 ---- 1.090 ---- 1.090 1.110 0.170 0.940 3 7000 ---- 0.910 ---- 0.910 0.920 0.140 0.780 19 7050 ---- 0.750 ---- 0.750 0.770 0.120 0.650 13 7100 ---- 0.620 ---- 0.620 0.640 0.100 1 0.540 1 26 7150 ---- 0.520 ---- 0.520 0.530 0.080 1 0.450 7 7200 0.410 0.430 0.410 0.430 0.440 0.070 1 0.370 8 14 7250 ---- 0.360 ---- 0.360 0.370 0.060 0.310 47 47 7300 ---- 0.290 ---- 0.290 0.310 0.060 0.250 7350 ---- 0.250 ---- 0.250 0.260 0.050 0.210 34 7400 ---- 0.200 ---- 0.200 0.220 0.040 0.180 6 7450 ---- 0.170 ---- 0.170 0.190 0.040 0.150 2 7500 0.150 0.160 0.150 0.150 0.160 0.040 1251 0.120 1949 7550 ---- 0.120 ---- 0.120 0.130 0.030 0.100 257 7600 0.110 0.110 0.110 0.110 0.110 0.020 1 0.090 35 7650 ---- ---- ---- ---- 0.100 0.020 0.080 68 7700 ---- ---- ---- ---- 0.080 0.010 0.070 36 7750 ---- ---- ---- ---- 0.070 0.010 0.060 19 7800 ---- ---- ---- ---- 0.060 0.010 0.050 32 7850 ---- ---- ---- ---- 0.050 0.005 0.045 15 7900 ---- ---- ---- ---- 0.045 0.005 0.040 2 7950 ---- ---- ---- ---- 0.040 0.005 0.035 7 8000 ---- ---- ---- ---- 0.035 0.005 4 0.030 15 8050 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8150 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8250 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8350 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8450 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8550 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8650 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8750 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 80 9100 ---- ---- ---- ---- 0.010 0.000 0.010 80 9200 ---- ---- ---- ---- 0.010 0.005 0.005 9300 ---- ---- ---- ---- 0.010 0.005 0.005 9400 ---- ---- ---- ---- 0.010 0.005 0.005 9500 ---- ---- ---- ---- 0.010 0.005 0.005 9600 ---- ---- ---- ---- 0.010 0.005 0.005 9700 ---- ---- ---- ---- 0.010 0.005 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU FEB24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.900 0.410 14.490 5500 ---- ---- ---- ---- 13.920 0.410 13.510 5600 ---- ---- ---- ---- 12.930 0.400 12.530 5700 ---- ---- ---- ---- 11.950 0.410 11.540 5800 ---- ---- ---- ---- 10.970 0.400 10.570 5900 ---- ---- ---- ---- 10.000 0.410 9.590 6000 ---- ---- ---- ---- 9.020 0.410 8.610 6100 ---- ---- ---- ---- 8.050 0.410 7.640 6200 ---- ---- ---- ---- 7.090 0.400 6.690 6300 ---- ---- ---- ---- 6.140 0.390 5.750 6350 ---- ---- ---- ---- 5.680 0.390 5.290 6400 ---- ---- ---- ---- 5.220 0.380 4.840 6450 ---- ---- ---- ---- 4.770 0.370 4.400 6500 ---- ---- ---- ---- 4.330 0.360 3.970 6550 ---- ---- ---- ---- 3.910 0.350 3.560 6600 ---- ---- ---- ---- 3.500 0.330 3.170 6650 ---- 2.880 ---- 2.840 3.110 0.310 2.800 6700 ---- 2.660 ---- 2.660 2.750 0.290 2.460 6750 ---- 2.330 ---- 2.330 2.410 0.270 2.140 6800 ---- 2.090 ---- 2.090 2.110 0.250 1.860 6850 ---- 1.810 ---- 1.810 1.830 0.230 1.600 6900 ---- 1.560 ---- 1.560 1.580 0.200 1.380 1036 6950 ---- 1.340 ---- 1.340 1.360 0.180 1.180 312 7000 ---- 1.150 ---- 1.150 1.170 0.160 1.010 194 7050 ---- 0.990 ---- 0.990 1.010 0.140 0.870 100 7100 ---- 0.850 ---- 0.850 0.860 0.120 0.740 222 7150 ---- 0.730 ---- 0.730 0.740 0.100 0.640 51 7200 ---- 0.620 ---- 0.620 0.630 0.080 0.550 52 7250 ---- 0.530 ---- 0.530 0.550 0.080 0.470 7300 ---- 0.450 ---- 0.450 0.470 0.070 0.400 7350 ---- 0.390 ---- 0.390 0.400 0.050 0.350 7400 ---- 0.330 ---- 0.330 0.350 0.050 0.300 165 7450 ---- 0.290 ---- 0.290 0.300 0.040 0.260 7500 ---- 0.250 ---- 0.250 0.260 0.040 0.220 1 7550 ---- 0.210 ---- 0.210 0.230 0.040 0.190 7600 ---- 0.180 ---- 0.180 0.190 0.030 0.160 1 7650 ---- 0.160 ---- 0.160 0.170 0.030 0.140 3 7700 ---- 0.140 ---- 0.140 0.150 0.030 0.120 30 7750 ---- 0.120 ---- 0.120 0.130 0.020 0.110 12 7800 ---- ---- ---- ---- 0.110 0.010 0.100 1 7850 ---- ---- ---- ---- 0.100 0.010 0.090 1 7900 ---- ---- ---- ---- 0.090 0.010 0.080 7950 ---- ---- ---- ---- 0.080 0.010 0.070 10 8000 ---- ---- ---- ---- 0.070 0.010 0.060 17 8050 ---- ---- ---- ---- 0.060 0.010 0.050 8100 ---- ---- ---- ---- 0.060 0.010 0.050 8150 ---- ---- ---- ---- 0.050 0.005 0.045 8200 ---- ---- ---- ---- 0.050 0.010 0.040 8250 ---- ---- ---- ---- 0.045 0.005 0.040 8300 ---- ---- ---- ---- 0.040 0.005 0.035 8350 ---- ---- ---- ---- 0.040 0.010 0.030 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8450 ---- ---- ---- ---- 0.035 0.010 0.025 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8550 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.030 0.010 0.020 8700 ---- ---- ---- ---- 0.025 0.005 0.020 8800 ---- ---- ---- ---- 0.025 0.010 0.015 8900 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.020 0.005 0.015 37 9100 ---- ---- ---- ---- 0.020 0.005 0.015 9200 ---- ---- ---- ---- 0.015 0.005 0.010 9300 ---- ---- ---- ---- 0.015 0.005 0.010 9400 ---- ---- ---- ---- 0.015 0.005 0.010 9500 ---- ---- ---- ---- 0.015 0.005 0.010 9600 ---- ---- ---- ---- 0.015 0.005 0.010 JPU MAR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.840 0.410 14.430 5500 ---- ---- ---- ---- 13.860 0.410 13.450 5600 ---- ---- ---- ---- 12.880 0.410 12.470 5700 ---- ---- ---- ---- 11.910 0.410 11.500 5800 ---- ---- ---- ---- 10.930 0.400 10.530 5900 ---- ---- ---- ---- 9.960 0.400 9.560 6000 ---- ---- ---- ---- 8.990 0.400 8.590 6100 ---- ---- ---- ---- 8.030 0.390 7.640 6200 ---- ---- ---- ---- 7.090 0.400 6.690 6300 ---- ---- ---- ---- 6.160 0.390 5.770 6350 ---- ---- ---- ---- 5.700 0.380 5.320 6400 ---- ---- ---- ---- 5.250 0.370 4.880 6450 ---- ---- ---- ---- 4.820 0.370 4.450 6500 ---- ---- ---- ---- 4.390 0.350 4.040 6550 ---- ---- ---- ---- 3.990 0.350 3.640 6600 ---- ---- ---- ---- 3.600 0.340 3.260 6650 ---- 3.150 ---- 3.150 3.220 0.320 2.900 6700 ---- 2.780 ---- 2.770 2.870 0.300 2.570 6750 ---- 2.520 ---- 2.520 2.550 0.280 2.270 6800 ---- 2.220 ---- 2.220 2.240 0.250 1.990 6850 ---- 1.950 ---- 1.950 1.970 0.230 1.740 1 6900 ---- 1.710 ---- 1.710 1.720 0.200 1.520 8 6950 ---- 1.490 ---- 1.490 1.500 0.170 1.330 7000 ---- 1.290 ---- 1.290 1.310 0.150 1.160 58 7050 ---- 1.130 ---- 1.130 1.140 0.130 1.010 20 7100 ---- 0.980 ---- 0.980 0.990 0.110 0.880 1 62 7150 ---- 0.850 ---- 0.850 0.870 0.110 0.760 1 14 7200 0.730 0.750 0.730 0.750 0.760 0.090 2 0.670 28 7250 ---- 0.640 ---- 0.640 0.660 0.080 0.580 784 7300 0.520 0.560 0.520 0.560 0.580 0.080 10 0.500 1 34 7350 ---- 0.490 ---- 0.490 0.510 0.070 0.440 2 5 7400 ---- 0.420 ---- 0.420 0.440 0.060 0.380 1 80 7450 ---- 0.370 ---- 0.370 0.390 0.060 0.330 8 7500 ---- 0.320 ---- 0.320 0.340 0.050 0.290 1 29 7550 ---- 0.280 ---- 0.280 0.290 0.040 0.250 42 7600 ---- 0.250 ---- 0.250 0.260 0.040 0.220 4 7650 ---- 0.220 ---- 0.220 0.230 0.040 0.190 37 7700 ---- 0.190 ---- 0.190 0.200 0.030 0.170 204 7750 ---- 0.170 ---- 0.170 0.170 0.020 0.150 3 7800 ---- 0.150 ---- 0.150 0.150 0.010 0.140 10 7850 ---- 0.130 ---- 0.130 0.140 0.020 0.120 2 7900 ---- ---- ---- ---- 0.120 0.010 0.110 7950 ---- ---- ---- ---- 0.110 0.010 0.100 8000 ---- ---- ---- ---- 0.100 0.010 0.090 8 153 8050 ---- ---- ---- ---- 0.090 0.010 0.080 16 8100 ---- ---- ---- ---- 0.080 0.010 0.070 5 8150 ---- ---- ---- ---- 0.080 0.010 0.070 5 8200 ---- ---- ---- ---- 0.070 0.010 0.060 7 8250 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.060 0.010 0.050 176 8350 ---- ---- ---- ---- 0.060 0.015 0.045 8400 ---- ---- ---- ---- 0.050 0.010 0.040 6 8450 ---- ---- ---- ---- 0.050 0.010 0.040 8500 ---- ---- ---- ---- 0.045 0.010 0.035 10 8550 ---- ---- ---- ---- 0.040 0.010 0.030 3 8600 ---- ---- ---- ---- 0.040 0.010 0.030 8650 ---- ---- ---- ---- 0.035 0.005 0.030 8700 ---- ---- ---- ---- 0.035 0.010 0.025 3 8750 ---- ---- ---- ---- 0.035 0.010 0.025 10 8800 ---- ---- ---- ---- 0.030 0.010 0.020 6 8850 ---- ---- ---- ---- 0.030 0.010 0.020 5 8900 ---- ---- ---- ---- 0.030 0.010 0.020 6 8950 ---- ---- ---- ---- 0.025 0.005 0.020 9000 ---- ---- ---- ---- 0.025 0.010 0.015 39 9050 ---- ---- ---- ---- 0.025 0.010 0.015 9100 ---- ---- ---- ---- 0.025 0.010 0.015 4 9150 ---- ---- ---- ---- 0.025 0.010 0.015 42 9200 ---- ---- ---- ---- 0.020 0.005 0.015 6 9250 ---- ---- ---- ---- 0.020 0.005 0.015 2 9300 ---- ---- ---- ---- 0.020 0.010 0.010 11 9350 ---- ---- ---- ---- 0.020 0.010 0.010 9400 ---- ---- ---- ---- 0.020 0.010 0.010 1 9450 ---- ---- ---- ---- 0.020 0.010 0.010 7 9500 ---- ---- ---- ---- 0.020 0.010 0.010 27 9550 ---- ---- ---- ---- 0.020 0.010 0.010 9600 ---- ---- ---- ---- 0.015 0.005 0.010 9700 ---- ---- ---- ---- 0.015 0.005 0.010 9800 ---- ---- ---- ---- 0.015 0.005 0.010 9900 ---- ---- ---- ---- 0.015 0.010 0.005 10000 ---- ---- ---- ---- 0.015 0.010 0.005 10100 ---- ---- ---- ---- 0.015 0.010 0.005 10200 ---- ---- ---- ---- 0.015 0.010 0.005 10300 ---- ---- ---- ---- 0.015 0.010 0.005 10400 ---- ---- ---- ---- 0.015 0.010 0.005 10500 ---- ---- ---- ---- 0.015 0.010 0.005 1 JPU APR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.760 0.400 14.360 5600 ---- ---- ---- ---- 13.790 0.400 13.390 5700 ---- ---- ---- ---- 12.820 0.400 12.420 5800 ---- ---- ---- ---- 11.850 0.400 11.450 5900 ---- ---- ---- ---- 10.890 0.410 10.480 6000 ---- ---- ---- ---- 9.930 0.410 9.520 6100 ---- ---- ---- ---- 8.970 0.400 8.570 6200 ---- ---- ---- ---- 8.020 0.390 7.630 6300 ---- ---- ---- ---- 7.090 0.380 6.710 6400 ---- ---- ---- ---- 6.180 0.370 5.810 6450 ---- ---- ---- ---- 5.740 0.370 5.370 6500 ---- ---- ---- ---- 5.310 0.360 4.950 6550 ---- ---- ---- ---- 4.890 0.350 4.540 6600 ---- ---- ---- ---- 4.480 0.340 4.140 6650 ---- ---- ---- ---- 4.080 0.330 3.750 6700 ---- ---- ---- ---- 3.700 0.310 3.390 6750 ---- ---- ---- ---- 3.350 0.300 3.050 6800 ---- 2.750 ---- 2.750 3.010 0.280 2.730 6850 ---- 2.670 ---- 2.670 2.690 0.260 2.430 6900 ---- 2.370 ---- 2.370 2.400 0.240 2.160 6950 ---- 2.120 ---- 2.120 2.140 0.230 1.910 7000 ---- 1.880 ---- 1.880 1.900 0.210 1.690 7050 ---- 1.660 ---- 1.660 1.680 0.180 1.500 7100 ---- 1.470 ---- 1.470 1.480 0.160 1.320 38 7150 ---- 1.300 ---- 1.300 1.310 0.140 1.170 7200 ---- 1.140 ---- 1.140 1.160 0.130 1.030 600 7250 ---- 1.010 ---- 1.010 1.030 0.120 0.910 7300 ---- 0.890 ---- 0.890 0.910 0.110 0.800 7350 ---- 0.780 ---- 0.780 0.800 0.090 0.710 7400 ---- 0.690 ---- 0.690 0.710 0.080 0.630 7450 ---- 0.610 ---- 0.610 0.630 0.080 0.550 7500 ---- 0.540 ---- 0.540 0.560 0.070 0.490 7550 ---- 0.480 ---- 0.480 0.500 0.070 0.430 1 7600 ---- 0.420 ---- 0.420 0.440 0.060 0.380 7650 ---- 0.380 ---- 0.380 0.390 0.050 0.340 2 7700 ---- 0.330 ---- 0.330 0.350 0.050 0.300 7750 ---- 0.290 ---- 0.290 0.310 0.050 0.260 7800 ---- 0.260 ---- 0.260 0.280 0.050 0.230 7850 ---- 0.240 ---- 0.240 0.250 0.040 0.210 7 7900 ---- 0.210 ---- 0.210 0.220 0.030 0.190 7950 ---- 0.190 ---- 0.190 0.200 0.030 0.170 8000 ---- 0.170 ---- 0.170 0.180 0.030 0.150 25 8050 ---- 0.150 ---- 0.150 0.160 0.020 0.140 8100 ---- 0.130 ---- 0.130 0.140 0.020 0.120 8150 ---- 0.120 ---- 0.120 0.130 0.020 0.110 8200 ---- 0.110 ---- 0.110 0.120 0.020 0.100 8250 ---- ---- ---- ---- 0.110 0.010 0.100 8300 ---- ---- ---- ---- 0.100 0.010 0.090 8350 ---- ---- ---- ---- 0.090 0.010 0.080 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8450 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8550 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.035 0.005 0.030 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.005 0.025 9400 ---- ---- ---- ---- 0.025 0.000 0.025 9500 ---- ---- ---- ---- 0.025 0.000 0.025 7 JPU MAY24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.710 0.400 14.310 5600 ---- ---- ---- ---- 13.740 0.400 13.340 5700 ---- ---- ---- ---- 12.770 0.400 12.370 5800 ---- ---- ---- ---- 11.810 0.400 11.410 5900 ---- ---- ---- ---- 10.850 0.400 10.450 6000 ---- ---- ---- ---- 9.900 0.400 9.500 6100 ---- ---- ---- ---- 8.950 0.390 8.560 6200 ---- ---- ---- ---- 8.020 0.390 7.630 6300 ---- ---- ---- ---- 7.110 0.380 6.730 6400 ---- ---- ---- ---- 6.220 0.370 5.850 6450 ---- ---- ---- ---- 5.790 0.370 5.420 6500 ---- ---- ---- ---- 5.370 0.360 5.010 6550 ---- ---- ---- ---- 4.960 0.360 4.600 6600 ---- ---- ---- ---- 4.560 0.340 4.220 6650 ---- ---- ---- ---- 4.180 0.340 3.840 6700 ---- ---- ---- ---- 3.810 0.320 3.490 6750 ---- ---- ---- ---- 3.460 0.300 3.160 6800 ---- 2.970 ---- 2.970 3.130 0.280 2.850 6850 ---- 2.780 ---- 2.780 2.820 0.260 2.560 6900 ---- 2.510 ---- 2.510 2.540 0.240 2.300 6950 ---- 2.260 ---- 2.260 2.280 0.220 2.060 7000 ---- 2.020 ---- 2.020 2.030 0.190 1.840 7050 ---- 1.810 ---- 1.810 1.820 0.180 1.640 7100 ---- 1.610 ---- 1.610 1.620 0.160 1.460 7150 ---- 1.430 ---- 1.430 1.450 0.150 1.300 7200 ---- 1.280 ---- 1.280 1.290 0.130 1.160 7250 ---- 1.140 ---- 1.140 1.150 0.110 1.040 20 7300 ---- 1.010 ---- 1.010 1.030 0.110 0.920 7350 ---- 0.910 ---- 0.910 0.920 0.100 0.820 7400 ---- 0.810 ---- 0.810 0.820 0.080 0.740 7450 ---- 0.720 ---- 0.720 0.740 0.080 0.660 7500 ---- 0.650 ---- 0.650 0.660 0.070 0.590 7550 ---- 0.580 ---- 0.580 0.590 0.060 0.530 5 7600 ---- 0.520 ---- 0.520 0.530 0.060 0.470 7650 ---- 0.460 ---- 0.460 0.480 0.060 0.420 4 7700 ---- 0.410 ---- 0.410 0.430 0.050 0.380 7750 ---- 0.370 ---- 0.370 0.380 0.040 0.340 7800 ---- 0.330 ---- 0.330 0.350 0.050 0.300 7850 ---- 0.300 ---- 0.300 0.310 0.040 0.270 7900 ---- 0.270 ---- 0.270 0.280 0.040 0.240 7950 ---- 0.240 ---- 0.240 0.250 0.030 0.220 8000 ---- 0.220 ---- 0.220 0.230 0.030 0.200 8050 ---- 0.200 ---- 0.200 0.210 0.030 0.180 8100 ---- 0.180 ---- 0.180 0.190 0.030 0.160 8150 ---- 0.160 ---- 0.160 0.170 0.020 0.150 8200 ---- 0.150 ---- 0.150 0.150 0.010 0.140 8250 ---- ---- ---- ---- 0.140 0.010 0.130 8300 ---- ---- ---- ---- 0.130 0.010 0.120 8350 ---- ---- ---- ---- 0.120 0.010 0.110 8400 ---- ---- ---- ---- 0.110 0.010 0.100 8500 ---- ---- ---- ---- 0.090 0.000 0.090 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.045 -0.005 0.050 9100 ---- ---- ---- ---- 0.040 -0.010 0.050 9200 ---- ---- ---- ---- 0.035 -0.010 0.045 9300 ---- ---- ---- ---- 0.035 -0.005 0.040 9400 ---- ---- ---- ---- 0.030 -0.010 0.040 JPU JUN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.640 0.400 14.240 5600 ---- ---- ---- ---- 13.680 0.400 13.280 5700 ---- ---- ---- ---- 12.720 0.400 12.320 5800 ---- ---- ---- ---- 11.760 0.390 11.370 5900 ---- ---- ---- ---- 10.810 0.390 10.420 6000 ---- ---- ---- ---- 9.870 0.390 9.480 6100 ---- ---- ---- ---- 8.940 0.390 8.550 6200 ---- ---- ---- ---- 8.020 0.380 7.640 6300 ---- ---- ---- ---- 7.120 0.370 6.750 6400 ---- ---- ---- ---- 6.260 0.370 5.890 6450 ---- ---- ---- ---- 5.830 0.350 5.480 6500 ---- ---- ---- ---- 5.420 0.350 5.070 6550 ---- ---- ---- ---- 5.020 0.340 4.680 6600 ---- ---- ---- ---- 4.640 0.340 4.300 6650 ---- ---- ---- ---- 4.260 0.320 3.940 6700 ---- ---- ---- ---- 3.910 0.320 3.590 6750 ---- ---- ---- ---- 3.570 0.310 3.260 6800 ---- 3.190 ---- 3.190 3.250 0.290 2.960 6850 ---- 2.880 ---- 2.880 2.950 0.280 2.670 6900 ---- 2.630 ---- 2.630 2.670 0.260 2.410 1 22 6950 ---- 2.390 ---- 2.390 2.410 0.240 2.170 7000 ---- 2.150 ---- 2.150 2.170 0.210 1 1.960 7050 ---- 1.930 ---- 1.930 1.950 0.180 1.770 7100 ---- 1.740 ---- 1.740 1.760 0.160 1.600 7150 ---- 1.560 ---- 1.560 1.580 0.140 1.440 7200 ---- 1.400 ---- 1.400 1.420 0.130 1.290 626 7250 ---- 1.260 ---- 1.260 1.280 0.120 1.160 7300 ---- 1.130 ---- 1.130 1.160 0.110 1.050 1 7350 ---- 1.020 ---- 1.020 1.040 0.100 0.940 7400 ---- 0.920 ---- 0.920 0.940 0.090 0.850 7450 ---- 0.830 ---- 0.830 0.850 0.090 0.760 7500 0.720 0.750 0.720 0.750 0.770 0.090 5 0.680 4 7550 ---- 0.680 ---- 0.680 0.690 0.070 0.620 1 7600 ---- 0.610 ---- 0.610 0.630 0.070 1 0.560 3 7650 ---- 0.550 ---- 0.550 0.570 0.070 0.500 3 7700 ---- 0.500 ---- 0.500 0.510 0.050 0.460 7750 ---- 0.450 ---- 0.450 0.470 0.060 0.410 7800 ---- 0.410 ---- 0.410 0.420 0.040 0.380 2 7850 ---- 0.370 ---- 0.370 0.380 0.040 0.340 7900 ---- 0.340 ---- 0.340 0.350 0.040 0.310 7950 ---- 0.300 ---- 0.300 0.320 0.040 0.280 8000 ---- 0.280 ---- 0.280 0.290 0.030 0.260 4 8050 ---- 0.250 ---- 0.250 0.270 0.040 0.230 8100 ---- 0.230 ---- 0.230 0.250 0.040 0.210 1 8150 ---- 0.210 ---- 0.210 0.230 0.040 0.190 8200 ---- 0.190 ---- 0.190 0.210 0.030 0.180 8250 ---- 0.180 ---- 0.180 0.190 0.030 0.160 8300 ---- 0.160 ---- 0.160 0.180 0.030 0.150 1 8350 ---- 0.150 ---- 0.150 0.160 0.020 0.140 8400 ---- 0.140 ---- 0.140 0.150 0.020 0.130 3 8450 ---- 0.130 ---- 0.130 0.140 0.020 0.120 8500 ---- 0.120 ---- 0.120 0.130 0.020 0.110 8550 ---- 0.110 ---- 0.110 0.120 0.020 0.100 8600 ---- ---- ---- ---- 0.110 0.010 0.100 8650 ---- ---- ---- ---- 0.100 0.010 0.090 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8750 ---- ---- ---- ---- 0.090 0.010 0.080 15 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8850 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 1 9100 ---- ---- ---- ---- 0.060 0.010 0.050 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.045 0.000 0.045 9400 ---- ---- ---- ---- 0.045 0.005 0.040 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.040 0.005 0.035 9700 ---- ---- ---- ---- 0.035 0.000 0.035 9800 ---- ---- ---- ---- 0.035 0.005 0.030 JPU JUL24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.540 0.370 14.170 5700 ---- ---- ---- ---- 13.590 0.370 13.220 5800 ---- ---- ---- ---- 12.640 0.370 12.270 5900 ---- ---- ---- ---- 11.690 0.370 11.320 6000 ---- ---- ---- ---- 10.750 0.370 10.380 6100 ---- ---- ---- ---- 9.820 0.360 9.460 6200 ---- ---- ---- ---- 8.910 0.370 8.540 6300 ---- ---- ---- ---- 8.010 0.360 7.650 6400 ---- ---- ---- ---- 7.130 0.350 6.780 6500 ---- ---- ---- ---- 6.270 0.330 5.940 6550 ---- ---- ---- ---- 5.860 0.320 5.540 6600 ---- ---- ---- ---- 5.460 0.320 5.140 6650 ---- ---- ---- ---- 5.070 0.310 4.760 6700 ---- ---- ---- ---- 4.690 0.300 4.390 6750 ---- ---- ---- ---- 4.330 0.290 4.040 6800 ---- ---- ---- ---- 3.980 0.280 3.700 6850 ---- ---- ---- ---- 3.650 0.270 3.380 6900 ---- 3.220 ---- 3.220 3.340 0.260 3.080 6950 ---- 2.960 ---- 2.960 3.050 0.240 2.810 7000 ---- 2.720 ---- 2.720 2.780 0.230 2.550 7050 ---- 2.480 ---- 2.480 2.520 0.200 2.320 7100 ---- 2.260 ---- 2.260 2.290 0.180 2.110 7150 ---- 2.050 ---- 2.050 2.080 0.160 1.920 7200 ---- 1.860 ---- 1.860 1.880 0.140 1.740 40 120 7250 ---- 1.680 ---- 1.680 1.700 0.120 1.580 7300 ---- 1.520 ---- 1.520 1.540 0.110 1.430 7350 ---- 1.370 ---- 1.370 1.400 0.110 1.290 7400 ---- 1.240 ---- 1.240 1.270 0.110 1.160 7450 ---- 1.130 ---- 1.130 1.150 0.100 1.050 50 7500 ---- 1.020 ---- 1.020 1.050 0.100 0.950 1 7550 ---- 0.940 ---- 0.940 0.950 0.090 0.860 7600 ---- 0.850 ---- 0.850 0.870 0.090 0.780 7650 ---- 0.770 ---- 0.770 0.790 0.080 0.710 7700 ---- 0.700 ---- 0.700 0.720 0.070 0.650 5 7750 ---- 0.640 ---- 0.640 0.660 0.070 0.590 7800 ---- 0.580 ---- 0.580 0.600 0.060 0.540 3 7850 ---- 0.530 ---- 0.530 0.550 0.060 0.490 7900 ---- 0.480 ---- 0.480 0.500 0.050 0.450 2 7950 ---- 0.440 ---- 0.440 0.460 0.050 0.410 8000 ---- 0.400 ---- 0.400 0.420 0.040 0.380 1 8050 ---- 0.360 ---- 0.360 0.390 0.040 0.350 8100 ---- 0.330 ---- 0.330 0.350 0.030 0.320 8150 ---- 0.300 ---- 0.300 0.320 0.030 0.290 8200 ---- ---- ---- ---- 0.300 0.030 0.270 1 8250 ---- ---- ---- ---- 0.270 0.020 0.250 8300 ---- ---- ---- ---- 0.250 0.020 0.230 8400 ---- ---- ---- ---- 0.220 0.020 0.200 8500 ---- ---- ---- ---- 0.190 0.020 0.170 1 8600 ---- ---- ---- ---- 0.170 0.020 0.150 8700 ---- ---- ---- ---- 0.140 0.010 0.130 8800 ---- ---- ---- ---- 0.130 0.020 0.110 8900 ---- ---- ---- ---- 0.110 0.010 0.100 9000 ---- ---- ---- ---- 0.100 0.010 0.090 9100 ---- ---- ---- ---- 0.090 0.010 0.080 9200 ---- ---- ---- ---- 0.080 0.010 0.070 JPU AUG24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.480 0.360 14.120 5700 ---- ---- ---- ---- 13.540 0.360 13.180 5800 ---- ---- ---- ---- 12.600 0.360 12.240 5900 ---- ---- ---- ---- 11.660 0.360 11.300 6000 ---- ---- ---- ---- 10.730 0.350 10.380 6100 ---- ---- ---- ---- 9.810 0.350 9.460 6200 ---- ---- ---- ---- 8.910 0.350 8.560 6300 ---- ---- ---- ---- 8.020 0.340 7.680 6400 ---- ---- ---- ---- 7.160 0.340 6.820 6500 ---- ---- ---- ---- 6.330 0.330 6.000 6550 ---- ---- ---- ---- 5.930 0.330 5.600 6600 ---- ---- ---- ---- 5.530 0.310 5.220 6650 ---- ---- ---- ---- 5.150 0.310 4.840 6700 ---- ---- ---- ---- 4.780 0.290 4.490 6750 ---- ---- ---- ---- 4.430 0.290 4.140 6800 ---- ---- ---- ---- 4.090 0.270 3.820 6850 ---- ---- ---- ---- 3.760 0.250 3.510 6900 ---- ---- ---- ---- 3.460 0.240 3.220 6950 ---- 3.100 ---- 3.100 3.170 0.230 2.940 7000 ---- 2.860 ---- 2.860 2.900 0.210 2.690 7050 ---- 2.610 ---- 2.610 2.660 0.210 2.450 7100 ---- 2.380 ---- 2.380 2.420 0.190 2.230 7150 ---- 2.180 ---- 2.180 2.210 0.170 2.040 7200 ---- 1.990 ---- 1.990 2.020 0.170 1.850 7250 ---- 1.810 ---- 1.810 1.840 0.150 1.690 7300 ---- 1.650 ---- 1.650 1.680 0.140 1.540 7350 ---- 1.500 ---- 1.500 1.530 0.130 1.400 7400 ---- 1.370 ---- 1.370 1.400 0.120 1.280 7450 ---- 1.250 ---- 1.250 1.280 0.110 1.170 7500 ---- 1.140 ---- 1.140 1.170 0.100 1.070 7550 ---- 1.040 ---- 1.040 1.070 0.090 0.980 7600 ---- 0.950 ---- 0.950 0.980 0.080 0.900 7650 ---- 0.880 ---- 0.880 0.900 0.080 0.820 7700 ---- 0.800 ---- 0.800 0.830 0.070 0.760 7750 ---- 0.740 ---- 0.740 0.760 0.060 0.700 7800 ---- 0.670 ---- 0.670 0.700 0.060 0.640 7850 ---- 0.620 ---- 0.620 0.640 0.050 0.590 7900 ---- 0.570 ---- 0.570 0.590 0.050 0.540 1 7950 ---- 0.520 ---- 0.520 0.550 0.050 0.500 8000 ---- 0.480 ---- 0.480 0.500 0.040 0.460 1 8100 ---- 0.400 ---- 0.400 0.430 0.040 0.390 8200 ---- 0.340 ---- 0.340 0.370 0.040 0.330 1 8300 ---- 0.290 ---- 0.290 0.310 0.030 0.280 8400 ---- ---- ---- ---- 0.270 0.030 0.240 8500 ---- 0.210 ---- 0.210 0.230 0.030 0.200 8600 ---- ---- ---- ---- 0.200 0.020 0.180 8700 ---- ---- ---- ---- 0.180 0.030 0.150 8800 ---- ---- ---- ---- 0.150 0.020 0.130 8900 ---- 0.120 ---- 0.120 0.130 0.020 0.110 9000 ---- ---- ---- ---- 0.120 0.020 0.100 JPU SEP24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.470 0.400 14.070 5700 ---- ---- ---- ---- 13.530 0.400 13.130 5800 ---- ---- ---- ---- 12.590 0.400 12.190 5900 ---- ---- ---- ---- 11.660 0.390 11.270 6000 ---- ---- ---- ---- 10.730 0.380 10.350 6100 ---- ---- ---- ---- 9.810 0.360 9.450 6200 ---- ---- ---- ---- 8.900 0.340 8.560 6300 ---- ---- ---- ---- 8.020 0.330 7.690 6400 ---- ---- ---- ---- 7.160 0.320 6.840 6500 ---- ---- ---- ---- 6.340 0.310 6.030 6550 ---- ---- ---- ---- 5.950 0.310 5.640 6600 ---- ---- ---- ---- 5.570 0.310 5.260 6650 ---- ---- ---- ---- 5.200 0.300 4.900 6700 ---- ---- ---- ---- 4.840 0.300 4.540 6750 ---- ---- ---- ---- 4.490 0.290 4.200 6800 ---- ---- ---- ---- 4.160 0.280 3.880 6850 ---- ---- ---- ---- 3.840 0.260 3.580 6900 ---- ---- ---- ---- 3.540 0.250 3.290 6950 ---- 3.180 ---- 3.180 3.260 0.240 3.020 7000 ---- 2.930 ---- 2.930 2.990 0.220 2.770 7050 ---- 2.690 ---- 2.690 2.740 0.200 2.540 7100 ---- 2.470 ---- 2.470 2.510 0.190 2.320 7150 ---- 2.260 ---- 2.260 2.300 0.180 2.120 7200 ---- 2.070 ---- 2.070 2.100 0.160 1.940 7250 ---- 1.890 ---- 1.890 1.920 0.140 1.780 7300 ---- 1.730 ---- 1.730 1.760 0.130 1.630 7350 ---- 1.580 ---- 1.580 1.610 0.120 1.490 7400 ---- 1.450 ---- 1.450 1.480 0.110 1.370 15 120 7450 ---- 1.330 ---- 1.330 1.360 0.100 1.260 7500 ---- 1.220 ---- 1.220 1.250 0.100 1.150 2 7550 ---- 1.120 ---- 1.120 1.140 0.080 1.060 15 120 7600 ---- 1.030 ---- 1.030 1.050 0.070 0.980 5 7650 ---- 0.940 ---- 0.940 0.970 0.070 0.900 7700 ---- 0.870 ---- 0.870 0.890 0.060 0.830 1 7750 ---- 0.800 ---- 0.800 0.820 0.060 0.760 7800 ---- 0.730 ---- 0.730 0.760 0.060 0.700 7850 ---- 0.680 ---- 0.680 0.700 0.050 0.650 7900 ---- 0.620 ---- 0.620 0.650 0.050 0.600 7950 ---- 0.570 ---- 0.570 0.600 0.050 0.550 8000 ---- 0.530 ---- 0.530 0.560 0.050 0.510 1 8050 ---- 0.490 ---- 0.490 0.510 0.040 0.470 8100 ---- 0.450 ---- 0.450 0.480 0.040 0.440 8150 ---- ---- ---- ---- 0.440 0.030 0.410 8200 ---- 0.380 ---- 0.380 0.410 0.040 0.370 8250 ---- ---- ---- ---- 0.380 0.030 0.350 8300 ---- 0.330 ---- 0.330 0.350 0.030 0.320 8350 ---- ---- ---- ---- 0.330 0.030 0.300 8400 ---- ---- ---- ---- 0.310 0.030 0.280 2 8450 ---- ---- ---- ---- 0.290 0.030 0.260 8500 ---- ---- ---- ---- 0.270 0.030 0.240 8550 ---- ---- ---- ---- 0.250 0.030 0.220 8600 ---- ---- ---- ---- 0.230 0.020 0.210 8650 ---- ---- ---- ---- 0.220 0.020 0.200 8700 ---- ---- ---- ---- 0.210 0.020 0.190 8750 ---- ---- ---- ---- 0.200 0.020 0.180 8800 ---- ---- ---- ---- 0.180 0.010 0.170 8850 ---- ---- ---- ---- 0.170 0.010 0.160 8900 ---- ---- ---- ---- 0.170 0.020 0.150 8950 ---- ---- ---- ---- 0.160 0.020 0.140 9000 ---- ---- ---- ---- 0.150 0.020 0.130 9100 ---- ---- ---- ---- 0.140 0.020 0.120 9200 ---- ---- ---- ---- 0.120 0.010 0.110 9300 ---- ---- ---- ---- 0.110 0.010 0.100 9400 ---- ---- ---- ---- 0.100 0.010 0.090 9500 ---- ---- ---- ---- 0.100 0.010 0.090 9600 ---- ---- ---- ---- 0.090 0.010 0.080 9700 ---- ---- ---- ---- 0.080 0.000 0.080 9800 ---- ---- ---- ---- 0.080 0.010 0.070 9900 ---- ---- ---- ---- 0.070 0.000 0.070 JPU OCT24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.240 ---- ---- 5800 ---- ---- ---- ---- 13.310 ---- ---- 5900 ---- ---- ---- ---- 12.380 ---- ---- 6000 ---- ---- ---- ---- 11.460 ---- ---- 6100 ---- ---- ---- ---- 10.560 ---- ---- 6200 ---- ---- ---- ---- 9.660 ---- ---- 6300 ---- ---- ---- ---- 8.780 ---- ---- 6400 ---- ---- ---- ---- 7.930 ---- ---- 6500 ---- ---- ---- ---- 7.100 ---- ---- 6600 ---- ---- ---- ---- 6.300 ---- ---- 6650 ---- ---- ---- ---- 5.910 ---- ---- 6700 ---- ---- ---- ---- 5.530 ---- ---- 6750 ---- ---- ---- ---- 5.170 ---- ---- 6800 ---- ---- ---- ---- 4.820 ---- ---- 6850 ---- ---- ---- ---- 4.480 ---- ---- 6900 ---- ---- ---- ---- 4.150 ---- ---- 6950 ---- ---- ---- ---- 3.850 ---- ---- 7000 ---- ---- ---- 3.510 3.560 ---- ---- 7050 ---- ---- ---- 3.240 3.280 ---- ---- 7100 ---- ---- ---- 2.920 3.020 ---- ---- 7150 ---- ---- ---- 2.750 2.790 ---- ---- 7200 ---- ---- ---- 2.470 2.560 ---- ---- 7250 ---- ---- ---- 2.270 2.360 ---- ---- 7300 ---- ---- ---- 2.090 2.170 ---- ---- 7350 ---- ---- ---- 1.920 2.000 ---- ---- 7400 ---- ---- ---- 1.770 1.840 ---- ---- 7450 ---- ---- ---- 1.630 1.690 ---- ---- 7500 ---- ---- ---- 1.510 1.560 ---- ---- 7550 ---- ---- ---- 1.390 1.440 ---- ---- 7600 ---- ---- ---- 1.280 1.330 ---- ---- 7650 ---- ---- ---- 1.190 1.220 ---- ---- 7700 ---- ---- ---- 1.100 1.130 ---- ---- 7800 ---- ---- ---- 0.950 0.960 ---- ---- 7900 ---- ---- ---- 0.820 0.820 ---- ---- 8000 ---- ---- ---- 0.710 0.710 ---- ---- 8100 ---- ---- ---- 0.620 0.610 ---- ---- 8200 ---- ---- ---- 0.540 0.530 ---- ---- 8300 ---- ---- ---- 0.470 0.460 ---- ---- 8400 ---- ---- ---- 0.420 0.400 ---- ---- 8500 ---- ---- ---- 0.380 0.350 ---- ---- 8600 ---- ---- ---- 0.330 0.310 ---- ---- JPU DEC24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.150 0.340 13.810 5800 ---- ---- ---- ---- 13.230 0.330 12.900 5900 ---- ---- ---- ---- 12.320 0.330 11.990 6000 ---- ---- ---- ---- 11.430 0.340 11.090 6100 ---- ---- ---- ---- 10.540 0.330 10.210 6200 ---- ---- ---- ---- 9.670 0.330 9.340 6300 ---- ---- ---- ---- 8.820 0.320 8.500 6400 ---- ---- ---- ---- 7.980 0.300 7.680 6500 ---- ---- ---- ---- 7.180 0.300 6.880 6600 ---- ---- ---- ---- 6.400 0.280 6.120 6650 ---- ---- ---- ---- 6.030 0.270 5.760 6700 ---- ---- ---- ---- 5.670 0.270 5.400 6750 ---- ---- ---- ---- 5.320 0.260 5.060 6800 ---- ---- ---- ---- 4.980 0.250 4.730 6850 ---- ---- ---- ---- 4.660 0.250 4.410 6900 ---- ---- ---- ---- 4.340 0.230 4.110 6950 ---- ---- ---- ---- 4.050 0.230 3.820 7000 ---- ---- ---- ---- 3.770 0.220 3.550 7050 ---- ---- ---- ---- 3.500 0.210 3.290 7100 ---- ---- ---- ---- 3.250 0.200 3.050 7150 ---- ---- ---- ---- 3.010 0.180 2.830 7200 ---- ---- ---- ---- 2.790 0.170 2.620 7250 ---- 2.570 ---- 2.570 2.580 0.160 2.420 100 100 7300 ---- 2.380 ---- 2.380 2.400 0.160 2.240 7350 ---- 2.200 ---- 2.200 2.220 0.140 2.080 7400 ---- 2.040 ---- 2.040 2.060 0.140 1.920 7450 ---- 1.890 ---- 1.890 1.910 0.130 1.780 7500 ---- 1.750 ---- 1.750 1.770 0.120 1.650 7550 ---- 1.620 ---- 1.620 1.640 0.110 1.530 7600 ---- 1.500 ---- 1.500 1.520 0.090 1.430 7650 ---- 1.390 ---- 1.390 1.420 0.090 1.330 7700 ---- 1.290 ---- 1.290 1.310 0.070 1.240 7750 ---- 1.190 ---- 1.190 1.220 0.070 1.150 7800 ---- 1.110 ---- 1.110 1.140 0.080 1.060 7850 ---- 1.030 ---- 1.030 1.060 0.070 0.990 7900 ---- 0.950 ---- 0.950 0.990 0.070 0.920 7950 ---- 0.890 ---- 0.890 0.920 0.050 0.870 8000 ---- 0.830 ---- 0.830 0.860 0.050 0.810 1 8050 ---- 0.770 ---- 0.770 0.800 0.040 0.760 8100 ---- 0.720 ---- 0.720 0.750 0.040 0.710 8150 ---- 0.670 ---- 0.670 0.700 0.040 0.660 8200 ---- ---- ---- ---- 0.660 0.040 0.620 8250 ---- ---- ---- ---- 0.620 0.040 0.580 8300 ---- ---- ---- ---- 0.580 0.040 0.540 8350 ---- ---- ---- ---- 0.540 0.030 0.510 8400 ---- ---- ---- ---- 0.510 0.030 0.480 8450 ---- ---- ---- ---- 0.480 0.030 0.450 8500 ---- ---- ---- ---- 0.450 0.030 0.420 8550 ---- ---- ---- ---- 0.420 0.020 0.400 8600 ---- ---- ---- ---- 0.400 0.020 0.380 8650 ---- ---- ---- ---- 0.380 0.030 0.350 8700 ---- ---- ---- ---- 0.350 0.020 0.330 8750 ---- ---- ---- ---- 0.330 0.010 0.320 8800 ---- ---- ---- ---- 0.320 0.020 0.300 8850 ---- ---- ---- ---- 0.300 0.020 0.280 8900 ---- ---- ---- ---- 0.280 0.010 0.270 8950 ---- ---- ---- ---- 0.270 0.020 0.250 9000 ---- ---- ---- ---- 0.250 0.010 0.240 9100 ---- ---- ---- ---- 0.230 0.010 0.220 9200 ---- ---- ---- ---- 0.210 0.010 0.200 9300 ---- ---- ---- ---- 0.190 0.010 0.180 9400 ---- ---- ---- ---- 0.170 0.010 0.160 9500 ---- ---- ---- ---- 0.160 0.010 0.150 9600 ---- ---- ---- ---- 0.140 0.000 0.140 9700 ---- ---- ---- ---- 0.130 0.000 0.130 9800 ---- ---- ---- ---- 0.120 0.000 0.120 9900 ---- ---- ---- ---- 0.110 0.000 0.110 10000 ---- ---- ---- ---- 0.110 0.010 0.100 JPU MAR25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.840 0.280 13.560 5900 ---- ---- ---- ---- 12.930 0.270 12.660 6000 ---- ---- ---- ---- 12.040 0.270 11.770 6100 ---- ---- ---- ---- 11.160 0.270 10.890 6200 ---- ---- ---- ---- 10.290 0.260 10.030 6300 ---- ---- ---- ---- 9.440 0.260 9.180 6400 ---- ---- ---- ---- 8.610 0.250 8.360 6500 ---- ---- ---- ---- 7.800 0.250 7.550 6600 ---- ---- ---- ---- 7.020 0.230 6.790 6700 ---- ---- ---- ---- 6.280 0.230 6.050 6750 ---- ---- ---- ---- 5.920 0.210 5.710 6800 ---- ---- ---- ---- 5.580 0.210 5.370 6850 ---- ---- ---- ---- 5.250 0.210 5.040 6900 ---- ---- ---- ---- 4.930 0.200 4.730 6950 ---- ---- ---- ---- 4.620 0.190 4.430 7000 ---- ---- ---- ---- 4.330 0.180 4.150 7050 ---- ---- ---- ---- 4.050 0.170 3.880 7100 ---- ---- ---- ---- 3.790 0.160 3.630 7150 ---- ---- ---- ---- 3.550 0.160 3.390 7200 ---- ---- ---- ---- 3.310 0.150 3.160 7250 ---- ---- ---- ---- 3.100 0.150 2.950 7300 ---- ---- ---- ---- 2.890 0.140 2.750 7350 ---- ---- ---- ---- 2.700 0.130 2.570 7400 ---- ---- ---- ---- 2.520 0.120 2.400 7450 ---- ---- ---- ---- 2.350 0.120 2.230 7500 ---- ---- ---- ---- 2.190 0.110 2.080 7550 ---- ---- ---- ---- 2.040 0.100 1.940 7600 ---- ---- ---- ---- 1.900 0.090 1.810 7650 ---- ---- ---- ---- 1.770 0.090 1.680 7700 ---- ---- ---- ---- 1.650 0.080 1.570 7750 ---- ---- ---- ---- 1.540 0.080 1.460 7800 ---- ---- ---- ---- 1.440 0.070 1.370 7850 ---- ---- ---- ---- 1.350 0.070 1.280 7900 ---- ---- ---- ---- 1.270 0.070 1.200 7950 ---- ---- ---- ---- 1.200 0.070 1.130 8000 ---- ---- ---- ---- 1.130 0.060 1.070 8050 ---- ---- ---- ---- 1.070 0.060 1.010 8100 ---- ---- ---- ---- 1.010 0.050 0.960 8150 ---- ---- ---- ---- 0.960 0.060 0.900 8200 ---- ---- ---- ---- 0.900 0.050 0.850 8250 ---- ---- ---- ---- 0.850 0.040 0.810 8300 ---- ---- ---- ---- 0.810 0.050 0.760 8350 ---- ---- ---- ---- 0.760 0.040 0.720 8400 ---- ---- ---- ---- 0.720 0.040 0.680 8450 ---- ---- ---- ---- 0.680 0.040 0.640 8500 ---- ---- ---- ---- 0.640 0.030 0.610 8550 ---- ---- ---- ---- 0.610 0.030 0.580 8600 ---- ---- ---- ---- 0.580 0.030 0.550 8650 ---- ---- ---- ---- 0.550 0.030 0.520 8700 ---- ---- ---- ---- 0.520 0.030 0.490 8750 ---- ---- ---- ---- 0.500 0.030 0.470 8800 ---- ---- ---- ---- 0.470 0.020 0.450 8850 ---- ---- ---- ---- 0.450 0.020 0.430 8900 ---- ---- ---- ---- 0.430 0.020 0.410 9000 ---- ---- ---- ---- 0.390 0.020 0.370 9100 ---- ---- ---- ---- 0.360 0.020 0.340 9200 ---- ---- ---- ---- 0.330 0.020 0.310 9300 ---- ---- ---- ---- 0.300 0.010 0.290 9400 ---- ---- ---- ---- 0.280 0.010 0.270 9500 ---- ---- ---- ---- 0.260 0.010 0.250 9600 ---- ---- ---- ---- 0.240 0.010 0.230 9700 ---- ---- ---- ---- 0.230 0.010 0.220 9800 ---- ---- ---- ---- 0.210 0.010 0.200 JPU JUN25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.500 0.230 14.270 5900 ---- ---- ---- ---- 13.610 0.230 13.380 6000 ---- ---- ---- ---- 12.740 0.230 12.510 6100 ---- ---- ---- ---- 11.870 0.230 11.640 6200 ---- ---- ---- ---- 11.010 0.220 10.790 6300 ---- ---- ---- ---- 10.170 0.220 9.950 6400 ---- ---- ---- ---- 9.340 0.220 9.120 6500 ---- ---- ---- ---- 8.530 0.210 8.320 6600 ---- ---- ---- ---- 7.750 0.210 7.540 6700 ---- ---- ---- ---- 6.990 0.190 6.800 6800 ---- ---- ---- ---- 6.280 0.190 6.090 6850 ---- ---- ---- ---- 5.930 0.180 5.750 6900 ---- ---- ---- ---- 5.600 0.170 5.430 6950 ---- ---- ---- ---- 5.280 0.160 5.120 7000 ---- ---- ---- ---- 4.980 0.160 4.820 7050 ---- ---- ---- ---- 4.690 0.160 4.530 7100 ---- ---- ---- ---- 4.410 0.150 4.260 7150 ---- ---- ---- ---- 4.150 0.140 4.010 7200 ---- ---- ---- ---- 3.910 0.140 3.770 7250 ---- ---- ---- ---- 3.680 0.140 3.540 7300 ---- ---- ---- ---- 3.460 0.130 3.330 7350 ---- ---- ---- ---- 3.260 0.120 3.140 7400 ---- ---- ---- ---- 3.070 0.120 2.950 7450 ---- ---- ---- ---- 2.890 0.110 2.780 7500 ---- ---- ---- ---- 2.730 0.110 2.620 7550 ---- ---- ---- ---- 2.570 0.100 2.470 7600 ---- ---- ---- ---- 2.420 0.100 2.320 7650 ---- ---- ---- ---- 2.280 0.090 2.190 7700 ---- ---- ---- ---- 2.150 0.090 2.060 7750 ---- ---- ---- ---- 2.020 0.080 1.940 7800 ---- ---- ---- ---- 1.910 0.080 1.830 7850 ---- ---- ---- ---- 1.800 0.080 1.720 7900 ---- ---- ---- ---- 1.700 0.070 1.630 7950 ---- ---- ---- ---- 1.610 0.070 1.540 8000 ---- ---- ---- ---- 1.530 0.060 1.470 1 8050 ---- ---- ---- ---- 1.460 0.060 1.400 8100 ---- ---- ---- ---- 1.390 0.060 1.330 8150 ---- ---- ---- ---- 1.330 0.060 1.270 8200 ---- ---- ---- ---- 1.270 0.050 1.220 8250 ---- ---- ---- ---- 1.210 0.050 1.160 8300 ---- ---- ---- ---- 1.160 0.050 1.110 8350 ---- ---- ---- ---- 1.110 0.050 1.060 8400 ---- ---- ---- ---- 1.060 0.050 1.010 8450 ---- ---- ---- ---- 1.010 0.040 0.970 8500 ---- ---- ---- ---- 0.960 0.040 0.920 8600 ---- ---- ---- ---- 0.870 0.030 0.840 8700 ---- ---- ---- ---- 0.800 0.040 0.760 8800 ---- ---- ---- ---- 0.720 0.030 0.690 8900 ---- ---- ---- ---- 0.660 0.030 0.630 9000 ---- ---- ---- ---- 0.600 0.020 0.580 9100 ---- ---- ---- ---- 0.550 0.020 0.530 9200 ---- ---- ---- ---- 0.500 0.020 0.480 9300 ---- ---- ---- ---- 0.460 0.020 0.440 9400 ---- ---- ---- ---- 0.420 0.010 0.410 9500 ---- ---- ---- ---- 0.390 0.020 0.370 JPU SEP25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.290 0.180 14.110 6000 ---- ---- ---- ---- 13.430 0.190 13.240 6100 ---- ---- ---- ---- 12.570 0.180 12.390 6200 ---- ---- ---- ---- 11.730 0.180 11.550 6300 ---- ---- ---- ---- 10.900 0.180 10.720 6400 ---- ---- ---- ---- 10.080 0.180 9.900 6500 ---- ---- ---- ---- 9.270 0.170 9.100 6600 ---- ---- ---- ---- 8.490 0.160 8.330 6700 ---- ---- ---- ---- 7.740 0.160 7.580 6800 ---- ---- ---- ---- 7.010 0.150 6.860 6900 ---- ---- ---- ---- 6.320 0.140 6.180 6950 ---- ---- ---- ---- 5.990 0.140 5.850 7000 ---- ---- ---- ---- 5.680 0.140 5.540 7050 ---- ---- ---- ---- 5.370 0.130 5.240 7100 ---- ---- ---- ---- 5.080 0.130 4.950 7150 ---- ---- ---- ---- 4.800 0.130 4.670 7200 ---- ---- ---- ---- 4.540 0.130 4.410 7250 ---- ---- ---- ---- 4.290 0.120 4.170 7300 ---- ---- ---- ---- 4.050 0.110 3.940 7350 ---- ---- ---- ---- 3.830 0.110 3.720 7400 ---- ---- ---- ---- 3.620 0.100 3.520 7450 ---- ---- ---- ---- 3.430 0.100 3.330 7500 ---- ---- ---- ---- 3.240 0.090 3.150 7550 ---- ---- ---- ---- 3.070 0.090 2.980 7600 ---- ---- ---- ---- 2.910 0.080 2.830 7650 ---- ---- ---- ---- 2.760 0.080 2.680 7700 ---- ---- ---- ---- 2.620 0.080 2.540 7750 ---- ---- ---- ---- 2.480 0.070 2.410 7800 ---- ---- ---- ---- 2.350 0.070 2.280 7850 ---- ---- ---- ---- 2.230 0.070 2.160 7900 ---- ---- ---- ---- 2.120 0.070 2.050 7950 ---- ---- ---- ---- 2.010 0.060 1.950 8000 ---- ---- ---- ---- 1.900 0.050 1.850 8050 ---- ---- ---- ---- 1.810 0.060 1.750 8100 ---- ---- ---- ---- 1.720 0.060 1.660 8200 ---- ---- ---- ---- 1.550 0.050 1.500 8300 ---- ---- ---- ---- 1.400 0.050 1.350 8400 ---- ---- ---- ---- 1.260 0.040 1.220 8500 ---- ---- ---- ---- 1.140 0.030 1.110 8600 ---- ---- ---- ---- 1.040 0.030 1.010 8700 ---- ---- ---- ---- 0.940 0.030 0.910 8800 ---- ---- ---- ---- 0.860 0.030 0.830 8900 ---- ---- ---- ---- 0.790 0.030 0.760 9000 ---- ---- ---- ---- 0.720 0.020 0.700 JPU NOV23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 143 6100 ---- ---- ---- ---- -0.005 0.005 88 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- ---- -0.010 0.010 6250 ---- ---- ---- ---- -0.010 0.010 6300 ---- ---- 0.010 0.010 -0.015 0.015 320 6350 0.015 0.015 0.010 0.010 -0.015 2 0.015 31 6400 ---- ---- 0.010 0.010 0.005 -0.010 2 0.015 195 6450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 93 6500 ---- ---- 0.020 0.020 0.020 -0.010 0.030 12 133 6550 0.040 0.040 0.040 0.040 0.035 -0.025 3 0.060 10 544 6575 ---- ---- ---- 0.060 0.050 ---- ---- 6600 0.090 0.090 0.060 0.070 0.070 -0.040 26 0.110 275 1936 6625 0.100 0.100 0.100 0.100 0.090 ---- 1 ---- 6650 0.140 0.140 0.130 0.130 0.130 -0.070 22 0.200 231 694 6675 ---- ---- ---- 0.170 0.170 ---- 1 ---- 6700 0.260 0.260 0.230 0.230 0.220 -0.130 12 0.350 305 1113 6725 0.320 0.330 0.300 0.300 0.290 ---- 43 ---- 6750 0.500 0.500 0.380 0.380 0.380 -0.170 20 0.550 198 1972 6775 ---- ---- ---- 0.490 0.480 ---- ---- 6800 0.710 0.710 0.610 0.610 0.600 -0.220 157 0.820 165 1070 6825 ---- ---- ---- 0.750 0.740 ---- ---- 6850 ---- ---- 0.900 0.900 0.890 -0.270 1.160 2 188 6875 ---- ---- ---- 1.080 1.050 ---- ---- 6900 ---- ---- 1.260 1.260 1.230 -0.310 1.540 2 30 6925 ---- ---- ---- 1.460 1.420 ---- ---- 6950 1.770 1.770 1.660 1.660 1.620 -0.350 1 1.970 57 6975 ---- ---- ---- 1.870 1.830 ---- ---- 7000 ---- ---- 2.080 2.080 2.040 -0.370 2.410 173 7050 2.510 2.510 2.510 2.510 2.490 -0.380 1 2.870 1183 7100 ---- ---- 3.000 3.000 2.950 -0.390 3.340 300 7150 ---- ---- 3.470 3.470 3.430 -0.390 3.820 23 7200 ---- ---- 3.950 3.950 3.910 -0.400 4.310 64 7250 ---- ---- 4.440 4.440 4.390 -0.400 4.790 36 7300 ---- ---- 4.930 4.930 4.880 -0.400 5.280 158 7350 ---- ---- 5.430 5.430 5.380 -0.400 5.780 534 7400 ---- ---- 5.920 5.920 5.870 -0.400 6.270 951 7450 ---- ---- 6.420 6.420 6.370 -0.400 6.770 903 7500 ---- ---- 6.910 6.910 6.860 -0.410 7.270 7550 ---- ---- ---- ---- 7.360 -0.400 7.760 7600 ---- ---- ---- ---- 7.860 -0.400 8.260 7650 ---- ---- ---- ---- 8.350 -0.410 8.760 7700 ---- ---- ---- ---- 8.850 -0.410 9.260 7750 ---- ---- ---- ---- 9.350 -0.410 9.760 7800 ---- ---- ---- 10.010 9.840 -0.410 1 10.250 1 7850 ---- ---- ---- ---- 10.340 -0.410 10.750 7900 ---- ---- ---- ---- 10.840 -0.410 11.250 7950 ---- ---- ---- ---- 11.340 -0.410 11.750 8000 ---- ---- ---- ---- 11.840 -0.410 12.250 8050 ---- ---- ---- ---- 12.340 -0.400 12.740 8100 ---- ---- ---- ---- 12.830 -0.410 13.240 8150 ---- ---- ---- ---- 13.330 -0.410 13.740 8200 ---- ---- ---- ---- 13.830 -0.410 14.240 8250 ---- ---- ---- ---- 14.330 -0.410 14.740 8300 ---- ---- ---- ---- 14.830 -0.400 15.230 8350 ---- ---- ---- ---- 15.320 -0.410 15.730 8400 ---- ---- ---- ---- 15.820 -0.400 16.220 8450 ---- ---- ---- ---- 16.320 -0.400 16.720 8500 ---- ---- ---- ---- 16.820 -0.400 17.220 8550 ---- ---- ---- ---- 17.320 -0.400 17.720 8600 ---- ---- ---- ---- 17.820 -0.400 18.220 8650 ---- ---- ---- ---- 18.310 -0.400 18.710 8700 ---- ---- ---- ---- 18.810 -0.400 19.210 8800 ---- ---- ---- ---- 19.810 -0.400 20.210 8900 ---- ---- ---- ---- 20.800 -0.400 21.200 9000 ---- ---- ---- ---- 21.800 -0.400 22.200 9100 ---- ---- ---- ---- 22.800 -0.400 23.200 9200 ---- ---- ---- ---- 23.790 -0.400 24.190 9300 ---- ---- ---- ---- 24.790 -0.400 25.190 9400 ---- ---- ---- ---- 25.790 -0.390 26.180 9500 ---- ---- ---- ---- 26.780 -0.400 27.180 9600 ---- ---- ---- ---- 27.780 -0.400 28.180 9700 ---- ---- ---- ---- 28.780 -0.390 29.170 JPU DEC23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 44 6100 ---- ---- ---- ---- 0.005 0.000 0.005 617 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 88 6250 ---- ---- ---- ---- 0.020 -0.005 0.025 1 6300 ---- ---- ---- ---- 0.025 -0.010 0.035 436 6350 ---- ---- 0.040 0.040 0.040 -0.010 0.050 5 6400 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6 192 6450 ---- ---- 0.080 0.080 0.080 -0.020 0.100 15 6500 0.120 0.120 0.120 0.120 0.120 -0.020 7 0.140 1 331 6550 ---- ---- 0.180 0.180 0.170 -0.050 0.220 25 195 6600 0.260 0.260 0.250 0.250 0.250 -0.080 17 0.330 128 4060 6650 ---- ---- 0.360 0.360 0.360 -0.100 1 0.460 178 440 6700 0.560 0.560 0.500 0.510 0.500 -0.140 63 0.640 112 640 6750 0.760 0.760 0.700 0.700 0.690 -0.180 2 0.870 8 1037 6800 ---- ---- 0.930 0.930 0.930 -0.210 1 1.140 520 6850 1.310 1.310 1.220 1.220 1.210 -0.240 2 1.450 7 177 6900 ---- ---- 1.550 1.550 1.530 -0.270 1.800 754 6950 ---- ---- 1.910 1.910 1.890 -0.300 2.190 248 7000 2.300 2.300 2.300 2.360 2.270 -0.320 1 2.590 290 7050 ---- ---- 2.710 2.710 2.680 -0.340 3.020 90 7100 ---- ---- 3.140 3.140 3.110 -0.350 3.460 1081 7150 ---- ---- 3.590 3.590 3.550 -0.360 3.910 1131 7200 ---- ---- 4.040 4.040 4.010 -0.370 4.380 3 7250 ---- ---- 4.510 4.510 4.470 -0.370 4.840 12 7300 ---- ---- 4.980 4.980 4.930 -0.390 5.320 118 7350 ---- ---- 5.460 5.460 5.410 -0.390 5.800 8 7400 ---- ---- 5.940 5.940 5.890 -0.390 6.280 85 7450 ---- ---- 6.420 6.420 6.370 -0.400 6.770 505 7500 ---- ---- 6.910 6.910 6.860 -0.400 7.260 7 7550 ---- ---- 7.400 7.400 7.350 -0.400 7.750 30 7600 ---- ---- 7.890 7.890 7.840 -0.400 8.240 7650 ---- ---- 8.380 8.380 8.330 -0.400 8.730 7700 ---- ---- 8.870 8.870 8.830 -0.390 9.220 300 7750 ---- ---- 9.360 9.360 9.320 -0.400 9.720 1 7800 ---- ---- 9.860 9.860 9.810 -0.400 10.210 7850 ---- ---- 10.350 10.350 10.310 -0.400 1 10.710 1 7900 ---- ---- 10.840 10.840 10.800 -0.400 11.200 4 7950 ---- ---- 11.340 11.340 11.290 -0.400 11.690 8000 ---- ---- 11.830 11.830 11.790 -0.400 12.190 10 8050 ---- ---- 12.330 12.330 12.280 -0.400 12.680 8100 ---- ---- 12.820 12.820 12.780 -0.400 13.180 10 8150 ---- ---- 13.310 13.310 13.270 -0.400 13.670 8200 ---- ---- 13.810 13.810 13.770 -0.400 14.170 8250 ---- ---- 14.310 14.310 14.260 -0.400 14.660 8300 ---- ---- 14.800 14.800 14.760 -0.400 15.160 8350 ---- ---- ---- ---- 15.250 -0.400 15.650 8400 ---- ---- ---- ---- 15.750 -0.400 16.150 8450 ---- ---- ---- ---- 16.240 -0.400 16.640 8500 ---- ---- ---- ---- 16.740 -0.400 17.140 8550 ---- ---- ---- ---- 17.230 -0.400 17.630 8600 ---- ---- ---- ---- 17.730 -0.400 18.130 8650 ---- ---- ---- ---- 18.220 -0.400 18.620 8700 ---- ---- ---- ---- 18.720 -0.400 19.120 8750 ---- ---- ---- ---- 19.220 -0.390 19.610 8800 ---- ---- ---- ---- 19.710 -0.400 20.110 8850 ---- ---- ---- ---- 20.210 -0.390 20.600 8900 ---- ---- ---- ---- 20.700 -0.400 21.100 8950 ---- ---- ---- ---- 21.200 -0.390 21.590 9000 ---- ---- ---- ---- 21.690 -0.400 22.090 9050 ---- ---- ---- ---- 22.190 -0.400 22.590 9100 ---- ---- ---- ---- 22.680 -0.400 23.080 9150 ---- ---- ---- ---- 23.180 -0.400 23.580 9200 ---- ---- ---- ---- 23.670 -0.400 24.070 9250 ---- ---- ---- ---- 24.170 -0.400 24.570 9300 ---- ---- ---- ---- 24.670 -0.390 25.060 9350 ---- ---- ---- ---- 25.160 -0.400 25.560 9400 ---- ---- ---- ---- 25.660 -0.390 26.050 9450 ---- ---- ---- ---- 26.150 -0.400 26.550 9500 ---- ---- ---- ---- 26.650 -0.390 27.040 9550 ---- ---- ---- ---- 27.140 -0.400 27.540 9600 ---- ---- ---- ---- 27.640 -0.390 28.030 9700 ---- ---- ---- ---- 28.630 -0.400 29.030 9800 ---- ---- ---- ---- 29.620 -0.400 30.020 23 9900 ---- ---- ---- ---- 30.610 -0.400 31.010 17 10000 ---- ---- ---- ---- 31.600 -0.400 32.000 10100 ---- ---- ---- ---- 32.600 -0.390 32.990 10200 ---- ---- ---- ---- 33.590 -0.390 33.980 10 10300 ---- ---- ---- ---- 34.580 -0.390 34.970 20 10400 ---- ---- ---- ---- 35.570 -0.390 35.960 30 10500 ---- ---- ---- ---- 36.560 -0.390 36.950 45 JPU JAN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 2 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 10 6350 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 8 6450 ---- ---- 0.100 0.100 0.090 -0.030 0.120 4 6500 0.120 0.120 0.120 0.120 0.120 -0.040 4 0.160 3 6550 ---- ---- 0.180 0.180 0.170 -0.050 0.220 37 6600 ---- ---- 0.240 0.240 0.230 -0.060 0.290 9 6650 ---- ---- 0.320 0.320 0.310 -0.080 0.390 5 6700 ---- ---- 0.430 0.430 0.420 -0.100 0.520 1 25 6750 ---- ---- 0.570 0.570 0.550 -0.130 0.680 1 6800 ---- ---- 0.730 0.730 0.720 -0.150 0.870 10 6850 ---- ---- 0.940 0.940 0.920 -0.180 1 1.100 52 6900 ---- ---- 1.170 1.170 1.160 -0.210 1 1.370 1 3 6950 ---- ---- 1.450 1.450 1.430 -0.240 1.670 8 7000 ---- ---- 1.760 1.760 1.740 -0.270 2.010 2 7050 ---- ---- 2.100 2.100 2.080 -0.290 2.370 7100 ---- ---- 2.470 2.470 2.440 -0.310 2.750 12 7150 ---- ---- 2.860 2.860 2.830 -0.320 3.150 1 1 7200 ---- ---- 3.270 3.270 3.230 -0.340 3.570 7250 ---- ---- 3.690 3.690 3.650 -0.350 4.000 7300 ---- ---- 4.120 4.120 4.090 -0.350 4.440 4 7350 ---- ---- 4.570 4.570 4.530 -0.360 4.890 7400 ---- ---- 5.030 5.030 4.990 -0.360 5.350 19 7450 ---- ---- 5.490 5.490 5.450 -0.360 5.810 71 7500 ---- ---- 5.960 5.960 5.910 -0.370 6.280 1121 7550 ---- ---- 6.430 6.430 6.380 -0.370 6.750 74 7600 ---- ---- 6.900 6.900 6.850 -0.380 7.230 7650 ---- ---- 7.380 7.380 7.330 -0.380 7.710 7700 ---- ---- 7.860 7.860 7.810 -0.390 8.200 7750 ---- ---- 8.350 8.350 8.290 -0.390 8.680 7800 ---- ---- 8.830 8.830 8.770 -0.400 9.170 7850 ---- ---- 9.320 9.320 9.260 -0.400 9.660 7900 ---- ---- 9.800 9.800 9.750 -0.390 10.140 7950 ---- ---- 10.290 10.290 10.230 -0.400 10.630 8000 ---- ---- 10.780 10.780 10.720 -0.400 11.120 8050 ---- ---- 11.270 11.270 11.210 -0.400 11.610 8100 ---- ---- 11.760 11.760 11.710 -0.390 12.100 8150 ---- ---- 12.250 12.250 12.200 -0.400 12.600 8200 ---- ---- 12.740 12.740 12.690 -0.400 13.090 8250 ---- ---- 13.230 13.230 13.180 -0.400 13.580 8300 ---- ---- 13.720 13.720 13.670 -0.400 14.070 8350 ---- ---- 14.210 14.210 14.160 -0.400 14.560 8400 ---- ---- 14.700 14.700 14.660 -0.390 15.050 8450 ---- ---- 15.190 15.190 15.150 -0.400 15.550 8500 ---- ---- 15.690 15.690 15.640 -0.400 16.040 8550 ---- ---- 16.180 16.180 16.130 -0.400 16.530 8600 ---- ---- 16.670 16.670 16.630 -0.390 17.020 8650 ---- ---- 17.160 17.160 17.120 -0.400 17.520 8700 ---- ---- 17.660 17.660 17.610 -0.400 18.010 8750 ---- ---- 18.150 18.150 18.110 -0.390 18.500 8800 ---- ---- 18.640 18.640 18.600 -0.400 19.000 8900 ---- ---- 19.630 19.630 19.590 -0.390 19.980 9000 ---- ---- 20.610 20.610 20.570 -0.400 20.970 9100 ---- ---- 21.600 21.600 21.560 -0.390 21.950 9200 ---- ---- 22.590 22.590 22.550 -0.390 22.940 9300 ---- ---- 23.570 23.570 23.530 -0.400 23.930 9400 ---- ---- 24.560 24.560 24.520 -0.390 24.910 9500 ---- ---- 25.550 25.550 25.510 -0.390 25.900 9600 ---- ---- 26.530 26.530 26.490 -0.400 26.890 9700 ---- ---- 27.520 27.520 27.480 -0.390 27.870 9800 ---- ---- 28.510 28.510 28.470 -0.390 28.860 JPU FEB24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.000 0.015 20 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6350 ---- ---- 0.120 0.120 0.110 -0.020 0.130 6400 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1 6450 ---- ---- 0.190 0.190 0.180 -0.040 0.220 6500 ---- ---- 0.250 0.250 0.240 -0.040 0.280 6550 ---- ---- 0.320 0.320 0.300 -0.060 0.360 7 6600 ---- ---- 0.400 0.400 0.390 -0.070 0.460 45 6650 ---- ---- 0.510 0.510 0.490 -0.090 0.580 6700 ---- ---- 0.640 0.640 0.620 -0.110 0.730 2 6750 ---- ---- 0.790 0.790 0.770 -0.140 0.910 6800 ---- ---- 0.970 0.970 0.960 -0.150 1.110 45 6850 ---- ---- 1.180 1.180 1.170 -0.180 1.350 2 6900 ---- ---- 1.420 1.420 1.410 -0.210 1.620 150 6950 ---- ---- 1.700 1.700 1.690 -0.220 1.910 50 7000 ---- ---- 2.000 2.000 1.990 -0.240 2.230 2 7050 ---- ---- 2.390 2.390 2.310 -0.270 2.580 7100 ---- ---- 2.750 2.750 2.660 -0.280 2.940 7150 ---- ---- 3.120 3.120 3.030 -0.300 3.330 1 7200 ---- ---- ---- ---- 3.410 -0.320 3.730 1 7250 ---- ---- ---- ---- 3.820 -0.320 4.140 7300 ---- ---- ---- ---- 4.230 -0.340 4.570 7350 ---- ---- ---- ---- 4.660 -0.340 5.000 7400 ---- ---- ---- ---- 5.090 -0.350 5.440 7450 ---- ---- ---- ---- 5.540 -0.350 5.890 7500 ---- ---- ---- ---- 5.990 -0.360 6.350 70 7550 ---- ---- ---- ---- 6.440 -0.370 6.810 59 7600 ---- ---- ---- ---- 6.900 -0.370 7.270 7650 ---- ---- ---- ---- 7.370 -0.370 7.740 7700 ---- ---- ---- ---- 7.830 -0.380 8.210 7750 ---- ---- ---- ---- 8.310 -0.380 8.690 7800 ---- ---- ---- ---- 8.780 -0.390 9.170 7850 ---- ---- ---- ---- 9.260 -0.390 9.650 7900 ---- ---- ---- ---- 9.740 -0.390 10.130 7950 ---- ---- ---- ---- 10.220 -0.390 10.610 8000 ---- ---- ---- ---- 10.700 -0.390 11.090 8050 ---- ---- ---- ---- 11.190 -0.390 11.580 8100 ---- ---- ---- ---- 11.670 -0.400 12.070 8150 ---- ---- ---- ---- 12.160 -0.390 12.550 8200 ---- ---- ---- ---- 12.650 -0.390 13.040 8250 ---- ---- ---- ---- 13.130 -0.400 13.530 8300 ---- ---- ---- ---- 13.620 -0.390 14.010 8350 ---- ---- ---- ---- 14.110 -0.390 14.500 8400 ---- ---- ---- ---- 14.600 -0.390 14.990 8450 ---- ---- ---- ---- 15.090 -0.390 15.480 8500 ---- ---- ---- ---- 15.580 -0.390 15.970 8550 ---- ---- ---- ---- 16.070 -0.390 16.460 8600 ---- ---- ---- ---- 16.550 -0.400 16.950 8700 ---- ---- ---- ---- 17.530 -0.390 17.920 8800 ---- ---- ---- ---- 18.510 -0.390 18.900 8900 ---- ---- ---- ---- 19.490 -0.390 19.880 9000 ---- ---- ---- ---- 20.470 -0.390 20.860 9100 ---- ---- ---- ---- 21.450 -0.390 21.840 9200 ---- ---- ---- ---- 22.440 -0.380 22.820 9300 ---- ---- ---- ---- 23.420 -0.390 23.810 9400 ---- ---- ---- ---- 24.400 -0.390 24.790 9500 ---- ---- ---- ---- 25.380 -0.390 25.770 9600 ---- ---- ---- ---- 26.360 -0.390 26.750 JPU MAR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.005 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 524 6300 ---- ---- 0.130 0.130 0.120 -0.020 0.140 40 6350 ---- ---- 0.160 0.160 0.160 -0.020 0.180 6400 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1 49 6450 ---- ---- 0.260 0.260 0.250 -0.040 0.290 6500 0.330 0.340 0.330 0.330 0.320 -0.040 22 0.360 1 45 6550 ---- ---- 0.410 0.410 0.400 -0.050 0.450 6600 0.510 0.510 0.510 0.510 0.500 -0.060 1 0.560 1 948 6650 ---- ---- 0.620 0.620 0.610 -0.080 0.690 16 6700 ---- ---- 0.760 0.760 0.750 -0.100 0.850 13 6750 ---- ---- 0.930 0.930 0.910 -0.120 1.030 11 6800 ---- ---- 1.110 1.110 1.100 -0.150 1.250 1 26 6850 ---- ---- 1.330 1.330 1.310 -0.180 1.490 6900 ---- ---- 1.570 1.570 1.550 -0.200 1.750 2 6950 ---- ---- 1.840 1.840 1.820 -0.230 2.050 12 7000 ---- ---- 2.140 2.140 2.120 -0.250 2.370 18 7050 ---- ---- 2.460 2.460 2.440 -0.270 2.710 7100 ---- ---- 2.870 2.870 2.780 -0.290 3.070 4 7150 ---- ---- 3.230 3.230 3.150 -0.290 3.440 12 7200 ---- ---- 3.610 3.610 3.530 -0.300 3.830 2 7250 ---- ---- ---- ---- 3.920 -0.320 4.240 16 7300 ---- ---- ---- ---- 4.330 -0.320 4.650 2 7350 ---- ---- ---- ---- 4.740 -0.330 5.070 7400 ---- ---- ---- ---- 5.170 -0.330 5.500 2 7450 ---- ---- ---- ---- 5.600 -0.340 5.940 7500 ---- ---- ---- ---- 6.040 -0.350 6.390 7550 ---- ---- ---- ---- 6.480 -0.360 6.840 7600 ---- ---- ---- ---- 6.940 -0.360 7.300 7650 ---- ---- ---- ---- 7.390 -0.370 7.760 7700 ---- ---- ---- ---- 7.860 -0.370 8.230 1 7750 ---- ---- ---- ---- 8.320 -0.380 8.700 7800 ---- ---- ---- ---- 8.790 -0.380 9.170 7850 ---- ---- ---- ---- 9.260 -0.380 9.640 7900 ---- ---- ---- ---- 9.740 -0.380 10.120 7950 ---- ---- ---- ---- 10.210 -0.390 10.600 8000 ---- ---- ---- ---- 10.690 -0.390 11.080 8050 ---- ---- ---- ---- 11.170 -0.390 11.560 8100 ---- ---- ---- ---- 11.650 -0.390 12.040 8150 ---- ---- ---- ---- 12.130 -0.390 12.520 8200 ---- ---- ---- ---- 12.620 -0.380 13.000 8250 ---- ---- ---- ---- 13.100 -0.390 13.490 8300 ---- ---- ---- ---- 13.580 -0.390 13.970 8350 ---- ---- ---- ---- 14.070 -0.390 14.460 8400 ---- ---- ---- ---- 14.550 -0.390 14.940 8450 ---- ---- ---- ---- 15.040 -0.390 15.430 8500 ---- ---- ---- ---- 15.530 -0.380 15.910 8550 ---- ---- ---- ---- 16.010 -0.390 16.400 8600 ---- ---- ---- ---- 16.500 -0.380 16.880 8650 ---- ---- ---- ---- 16.980 -0.390 17.370 8700 ---- ---- ---- ---- 17.470 -0.390 17.860 8750 ---- ---- ---- ---- 17.960 -0.380 18.340 8800 ---- ---- ---- ---- 18.450 -0.380 18.830 8850 ---- ---- ---- ---- 18.930 -0.390 19.320 8900 ---- ---- ---- ---- 19.420 -0.390 19.810 8950 ---- ---- ---- ---- 19.910 -0.380 20.290 9000 ---- ---- ---- ---- 20.400 -0.380 20.780 9050 ---- ---- ---- ---- 20.880 -0.390 21.270 9100 ---- ---- ---- ---- 21.370 -0.390 21.760 9150 ---- ---- ---- ---- 21.860 -0.380 22.240 9200 ---- ---- ---- ---- 22.350 -0.380 22.730 9250 ---- ---- ---- ---- 22.840 -0.380 23.220 9300 ---- ---- ---- ---- 23.320 -0.390 23.710 9350 ---- ---- ---- ---- 23.810 -0.390 24.200 9400 ---- ---- ---- ---- 24.300 -0.390 24.690 9450 ---- ---- ---- ---- 24.790 -0.380 25.170 9500 ---- ---- ---- ---- 25.280 -0.380 25.660 9550 ---- ---- ---- ---- 25.770 -0.380 26.150 9600 ---- ---- ---- ---- 26.250 -0.390 26.640 9700 ---- ---- ---- ---- 27.230 -0.390 27.620 9800 ---- ---- ---- ---- 28.210 -0.380 28.590 9900 ---- ---- ---- ---- 29.190 -0.380 29.570 10000 ---- ---- ---- ---- 30.160 -0.390 30.550 10100 ---- ---- ---- ---- 31.140 -0.380 31.520 10200 ---- ---- ---- ---- 32.120 -0.380 32.500 10300 ---- ---- ---- ---- 33.100 -0.380 33.480 10400 ---- ---- ---- ---- 34.070 -0.390 34.460 10500 ---- ---- ---- ---- 35.050 -0.380 35.430 JPU APR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.005 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.120 -0.010 0.130 6400 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6450 ---- ---- 0.240 0.240 0.230 -0.030 0.260 6500 ---- ---- 0.290 0.290 0.280 -0.040 0.320 30 6550 ---- ---- 0.360 0.360 0.350 -0.050 0.400 6600 ---- ---- 0.440 0.440 0.430 -0.060 0.490 2 6650 ---- ---- 0.530 0.530 0.520 -0.070 0.590 2 6700 ---- ---- 0.640 0.640 0.630 -0.080 0.710 6750 ---- ---- 0.770 0.770 0.760 -0.100 0.860 6800 ---- ---- 0.920 0.920 0.910 -0.110 1.020 6850 ---- ---- 1.090 1.090 1.080 -0.140 1.220 6900 ---- ---- 1.280 1.280 1.270 -0.160 1.430 1 6950 ---- ---- 1.500 1.500 1.490 -0.180 1.670 7000 ---- ---- 1.750 1.750 1.740 -0.200 1.940 300 7050 ---- ---- 2.020 2.020 2.010 -0.220 2.230 7100 ---- ---- 2.310 2.310 2.300 -0.240 2.540 1 7150 ---- ---- 2.630 2.630 2.620 -0.250 2.870 7200 ---- ---- ---- ---- 2.950 -0.270 3.220 15 11 7250 ---- ---- ---- ---- 3.310 -0.280 3.590 7300 ---- ---- ---- ---- 3.670 -0.300 3.970 7350 ---- ---- ---- ---- 4.060 -0.300 4.360 7400 ---- ---- ---- ---- 4.450 -0.310 4.760 7450 ---- ---- ---- ---- 4.860 -0.320 5.180 7500 ---- ---- ---- ---- 5.270 -0.330 5.600 7550 ---- ---- ---- ---- 5.700 -0.330 6.030 7600 ---- ---- ---- ---- 6.130 -0.340 6.470 7650 ---- ---- ---- ---- 6.560 -0.350 6.910 7700 ---- ---- ---- ---- 7.010 -0.350 7.360 7750 ---- ---- ---- ---- 7.460 -0.350 7.810 7800 ---- ---- ---- ---- 7.910 -0.360 8.270 7850 ---- ---- ---- ---- 8.370 -0.360 8.730 1 7900 ---- ---- ---- ---- 8.830 -0.360 9.190 7950 ---- ---- ---- ---- 9.290 -0.370 9.660 8000 ---- ---- ---- ---- 9.760 -0.370 10.130 8050 ---- ---- ---- ---- 10.230 -0.370 10.600 8100 ---- ---- ---- ---- 10.700 -0.380 11.080 8150 ---- ---- ---- ---- 11.180 -0.370 11.550 8200 ---- ---- ---- ---- 11.650 -0.380 12.030 8250 ---- ---- ---- ---- 12.130 -0.380 12.510 8300 ---- ---- ---- ---- 12.600 -0.390 12.990 8350 ---- ---- ---- ---- 13.080 -0.390 13.470 8400 ---- ---- ---- ---- 13.560 -0.390 13.950 8450 ---- ---- ---- ---- 14.040 -0.390 14.430 8500 ---- ---- ---- ---- 14.520 -0.390 14.910 8550 ---- ---- ---- ---- 15.010 -0.380 15.390 8600 ---- ---- ---- ---- 15.490 -0.390 15.880 8700 ---- ---- ---- ---- 16.450 -0.390 16.840 8800 ---- ---- ---- ---- 17.420 -0.390 17.810 8900 ---- ---- ---- ---- 18.390 -0.390 18.780 9000 ---- ---- ---- ---- 19.360 -0.390 19.750 9100 ---- ---- ---- ---- 20.330 -0.390 20.720 9200 ---- ---- ---- ---- 21.300 -0.390 21.690 9300 ---- ---- ---- ---- 22.270 -0.390 22.660 9400 ---- ---- ---- ---- 23.240 -0.390 23.630 9500 ---- ---- ---- ---- 24.210 -0.400 24.610 JPU MAY24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 6200 ---- ---- ---- ---- 0.110 -0.010 0.120 6300 ---- ---- ---- ---- 0.170 -0.010 0.180 6400 ---- ---- ---- ---- 0.250 -0.020 0.270 6450 ---- ---- 0.320 0.320 0.300 -0.030 0.330 6500 ---- ---- 0.380 0.380 0.360 -0.040 0.400 6550 ---- ---- 0.460 0.460 0.440 -0.040 0.480 6600 ---- ---- 0.540 0.540 0.530 -0.050 0.580 1 6650 ---- ---- 0.640 0.640 0.630 -0.060 0.690 6700 ---- ---- 0.760 0.760 0.750 -0.080 0.830 6750 ---- ---- 0.900 0.900 0.880 -0.100 0.980 6800 ---- ---- 1.050 1.050 1.040 -0.110 1.150 6850 ---- ---- 1.230 1.230 1.210 -0.140 1.350 6900 ---- ---- 1.430 1.430 1.410 -0.160 1.570 6950 ---- ---- 1.650 1.650 1.640 -0.180 1.820 7000 ---- ---- 1.890 1.890 1.880 -0.200 2.080 7050 ---- ---- 2.160 2.160 2.150 -0.220 2.370 7100 ---- ---- 2.460 2.460 2.440 -0.230 2.670 7150 ---- ---- 2.770 2.770 2.750 -0.250 3.000 7200 ---- ---- 3.150 3.150 3.080 -0.260 3.340 7250 ---- ---- ---- ---- 3.420 -0.280 3.700 7300 ---- ---- ---- ---- 3.780 -0.300 4.080 7350 ---- ---- ---- ---- 4.160 -0.300 4.460 7400 ---- ---- ---- ---- 4.550 -0.310 4.860 7450 ---- ---- ---- ---- 4.950 -0.310 5.260 7500 ---- ---- ---- ---- 5.350 -0.330 5.680 7550 ---- ---- ---- ---- 5.770 -0.330 6.100 7600 ---- ---- ---- ---- 6.190 -0.340 6.530 7650 ---- ---- ---- ---- 6.630 -0.340 6.970 7700 ---- ---- ---- ---- 7.060 -0.350 7.410 7750 ---- ---- ---- ---- 7.500 -0.350 7.850 7800 ---- ---- ---- ---- 7.950 -0.350 8.300 7850 ---- ---- ---- ---- 8.400 -0.360 8.760 7900 ---- ---- ---- ---- 8.850 -0.360 9.210 7950 ---- ---- ---- ---- 9.310 -0.360 9.670 8000 ---- ---- ---- ---- 9.770 -0.370 10.140 8050 ---- ---- ---- ---- 10.230 -0.370 10.600 8100 ---- ---- ---- ---- 10.700 -0.370 11.070 8150 ---- ---- ---- ---- 11.170 -0.370 11.540 8200 ---- ---- ---- ---- 11.640 -0.380 12.020 8250 ---- ---- ---- ---- 12.110 -0.380 12.490 8300 ---- ---- ---- ---- 12.580 -0.390 12.970 8350 ---- ---- ---- ---- 13.060 -0.380 13.440 8400 ---- ---- ---- ---- 13.530 -0.390 13.920 8500 ---- ---- ---- ---- 14.490 -0.390 14.880 8600 ---- ---- ---- ---- 15.440 -0.400 15.840 8700 ---- ---- ---- ---- 16.400 -0.400 16.800 8800 ---- ---- ---- ---- 17.360 -0.400 17.760 8900 ---- ---- ---- ---- 18.330 -0.390 18.720 9000 ---- ---- ---- ---- 19.290 -0.400 19.690 9100 ---- ---- ---- ---- 20.250 -0.400 20.650 9200 ---- ---- ---- ---- 21.220 -0.400 21.620 9300 ---- ---- ---- ---- 22.190 -0.390 22.580 9400 ---- ---- ---- ---- 23.150 -0.400 23.550 JPU JUN24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 0.045 0.045 0.035 0.035 0.010 0.000 142 0.010 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.100 -0.010 0.110 6200 ---- ---- ---- ---- 0.150 -0.010 0.160 6300 ---- ---- ---- ---- 0.220 -0.020 0.240 6400 ---- ---- 0.330 0.330 0.310 -0.040 0.350 6450 ---- ---- 0.390 0.390 0.370 -0.040 0.410 6500 ---- ---- 0.470 0.470 0.440 -0.050 0.490 7 6550 ---- ---- 0.550 0.550 0.530 -0.050 0.580 6600 ---- ---- 0.640 0.640 0.620 -0.060 0.680 6650 ---- ---- 0.750 0.750 0.730 -0.070 0.800 6700 ---- ---- 0.870 0.870 0.860 -0.080 0.940 13 6750 ---- ---- 1.020 1.020 1.000 -0.090 1.090 6800 ---- ---- 1.180 1.180 1.160 -0.110 1.270 5 6850 ---- ---- 1.360 1.360 1.340 -0.130 1.470 6900 ---- ---- 1.560 1.560 1.550 -0.140 1.690 6950 ---- ---- 1.780 1.780 1.770 -0.160 1.930 7000 ---- ---- 2.030 2.030 2.010 -0.190 2.200 46 7050 ---- ---- 2.300 2.300 2.280 -0.210 2.490 7100 ---- ---- 2.580 2.580 2.570 -0.230 2.800 7150 ---- ---- 2.900 2.900 2.870 -0.260 3.130 7200 ---- ---- 3.220 3.220 3.200 -0.270 3.470 7250 ---- ---- ---- ---- 3.540 -0.280 3.820 7300 ---- ---- ---- ---- 3.900 -0.280 4.180 7350 ---- ---- ---- ---- 4.260 -0.300 4.560 7400 ---- ---- ---- ---- 4.650 -0.300 4.950 2 7450 ---- ---- ---- ---- 5.040 -0.300 5.340 7500 ---- ---- ---- ---- 5.440 -0.310 5.750 2 7550 ---- ---- ---- ---- 5.850 -0.310 6.160 7600 ---- ---- ---- ---- 6.260 -0.330 6.590 7650 ---- ---- ---- ---- 6.690 -0.330 7.020 7700 ---- ---- ---- ---- 7.110 -0.340 7.450 7750 ---- ---- ---- ---- 7.550 -0.340 7.890 7800 ---- ---- ---- ---- 7.990 -0.340 8.330 7850 ---- ---- ---- ---- 8.430 -0.350 8.780 7900 ---- ---- ---- ---- 8.880 -0.350 9.230 7950 ---- ---- ---- ---- 9.330 -0.360 9.690 8000 ---- ---- ---- ---- 9.790 -0.360 10.150 8050 ---- ---- ---- ---- 10.240 -0.370 10.610 8100 ---- ---- ---- ---- 10.710 -0.360 11.070 8150 ---- ---- ---- ---- 11.170 -0.360 11.530 8200 ---- ---- ---- ---- 11.630 -0.370 12.000 8250 ---- ---- ---- ---- 12.100 -0.360 12.460 8300 ---- ---- ---- ---- 12.570 -0.360 12.930 8350 ---- ---- ---- ---- 13.040 -0.360 13.400 8400 ---- ---- ---- ---- 13.510 -0.370 13.880 8450 ---- ---- ---- ---- 13.980 -0.370 14.350 8500 ---- ---- ---- ---- 14.450 -0.370 14.820 8550 ---- ---- ---- ---- 14.920 -0.380 15.300 8600 ---- ---- ---- ---- 15.390 -0.380 15.770 8650 ---- ---- ---- ---- 15.870 -0.380 16.250 8700 ---- ---- ---- ---- 16.340 -0.390 16.730 8750 ---- ---- ---- ---- 16.820 -0.390 17.210 8800 ---- ---- ---- ---- 17.300 -0.380 17.680 8850 ---- ---- ---- ---- 17.770 -0.390 18.160 8900 ---- ---- ---- ---- 18.250 -0.390 18.640 9000 ---- ---- ---- ---- 19.210 -0.390 19.600 9100 ---- ---- ---- ---- 20.170 -0.390 20.560 9200 ---- ---- ---- ---- 21.130 -0.390 21.520 9300 ---- ---- ---- ---- 22.090 -0.390 22.480 9400 ---- ---- ---- ---- 23.050 -0.390 23.440 9500 ---- ---- ---- ---- 24.010 -0.390 24.400 9600 ---- ---- ---- ---- 24.970 -0.390 25.360 9700 ---- ---- ---- ---- 25.940 -0.380 26.320 9800 ---- ---- ---- ---- 26.900 -0.390 27.290 JPU JUL24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.015 0.005 0.010 5700 ---- ---- ---- ---- 0.020 0.005 0.015 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.150 0.000 0.150 6300 ---- ---- ---- ---- 0.210 -0.010 0.220 6400 ---- ---- ---- ---- 0.290 -0.020 0.310 6500 ---- ---- 0.420 0.420 0.400 -0.030 0.430 6550 ---- ---- 0.490 0.490 0.460 -0.050 0.510 6600 ---- ---- 0.570 0.570 0.540 -0.050 0.590 6650 ---- ---- 0.660 0.660 0.630 -0.060 0.690 6700 ---- ---- 0.770 0.770 0.730 -0.070 0.800 6750 ---- ---- 0.880 0.880 0.850 -0.080 0.930 6800 ---- ---- 1.020 1.020 0.990 -0.080 1.070 6850 ---- ---- 1.170 1.170 1.140 -0.100 1.240 100 6900 ---- ---- 1.340 1.340 1.310 -0.110 1.420 50 6950 ---- ---- 1.530 1.530 1.500 -0.120 1.620 7000 ---- ---- 1.730 1.730 1.700 -0.140 1.840 7050 ---- ---- 1.960 1.960 1.930 -0.160 2.090 7100 ---- ---- 2.200 2.200 2.180 -0.180 2.360 7150 ---- ---- 2.490 2.490 2.450 -0.200 2.650 7200 ---- ---- 2.780 2.780 2.730 -0.230 2.960 1 7250 ---- ---- 3.090 3.090 3.040 -0.240 3.280 7300 ---- ---- 3.410 3.410 3.360 -0.240 3.600 7350 ---- ---- ---- ---- 3.690 -0.250 3.940 7400 ---- ---- ---- ---- 4.040 -0.260 4.300 7450 ---- ---- ---- ---- 4.410 -0.260 4.670 7500 ---- ---- ---- ---- 4.780 -0.270 5.050 7550 ---- ---- ---- ---- 5.170 -0.270 5.440 7600 ---- ---- ---- ---- 5.560 -0.280 5.840 7650 ---- ---- ---- ---- 5.970 -0.280 6.250 7700 ---- ---- ---- ---- 6.380 -0.290 6.670 7750 ---- ---- ---- ---- 6.800 -0.290 7.090 7800 ---- ---- ---- ---- 7.220 -0.300 7.520 7850 ---- ---- ---- ---- 7.650 -0.310 7.960 7900 ---- ---- ---- ---- 8.080 -0.310 8.390 7950 ---- ---- ---- ---- 8.520 -0.320 8.840 8000 ---- ---- ---- ---- 8.960 -0.320 9.280 8050 ---- ---- ---- ---- 9.400 -0.330 9.730 8100 ---- ---- ---- ---- 9.850 -0.330 10.180 8150 ---- ---- ---- ---- 10.300 -0.340 10.640 8200 ---- ---- ---- ---- 10.760 -0.330 11.090 8250 ---- ---- ---- ---- 11.220 -0.330 11.550 8300 ---- ---- ---- ---- 11.680 -0.340 12.020 8400 ---- ---- ---- ---- 12.600 -0.340 12.940 8500 ---- ---- ---- ---- 13.530 -0.350 13.880 8600 ---- ---- ---- ---- 14.470 -0.340 14.810 8700 ---- ---- ---- ---- 15.410 -0.350 15.760 8800 ---- ---- ---- ---- 16.360 -0.340 16.700 8900 ---- ---- ---- ---- 17.300 -0.350 17.650 9000 ---- ---- ---- ---- 18.250 -0.350 18.600 9100 ---- ---- ---- ---- 19.200 -0.350 19.550 9200 ---- ---- ---- ---- 20.150 -0.350 20.500 JPU AUG24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5700 ---- ---- ---- ---- 0.040 0.000 0.040 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 6100 ---- ---- ---- ---- 0.140 -0.010 0.150 6200 ---- ---- ---- ---- 0.190 -0.020 0.210 6300 ---- ---- ---- ---- 0.260 -0.020 0.280 6400 ---- ---- ---- ---- 0.360 -0.020 0.380 6500 ---- ---- 0.500 0.500 0.480 -0.030 0.510 6550 ---- ---- 0.580 0.580 0.560 -0.030 0.590 6600 ---- ---- 0.670 0.670 0.640 -0.050 0.690 6650 ---- ---- 0.770 0.770 0.740 -0.050 0.790 6700 ---- ---- 0.880 0.880 0.850 -0.060 0.910 6750 ---- ---- 1.000 1.000 0.970 -0.080 1.050 6800 ---- ---- 1.140 1.140 1.110 -0.090 1.200 6850 ---- ---- 1.300 1.300 1.260 -0.110 1.370 6900 ---- ---- 1.470 1.470 1.440 -0.120 1.560 6950 ---- ---- 1.660 1.660 1.630 -0.130 1.760 7000 ---- ---- 1.870 1.870 1.840 -0.140 1.980 7050 ---- ---- 2.100 2.100 2.070 -0.160 2.230 7100 ---- ---- 2.350 2.350 2.310 -0.180 2.490 7150 ---- ---- 2.630 2.630 2.580 -0.190 2.770 7200 ---- ---- 2.910 2.910 2.860 -0.200 3.060 7250 ---- ---- 3.220 3.220 3.160 -0.220 3.380 7300 ---- ---- 3.540 3.540 3.480 -0.230 3.710 7350 ---- ---- 3.880 3.880 3.810 -0.240 4.050 7400 ---- ---- ---- ---- 4.160 -0.240 4.400 7450 ---- ---- ---- ---- 4.510 -0.260 4.770 7500 ---- ---- ---- ---- 4.880 -0.270 5.150 7550 ---- ---- ---- ---- 5.260 -0.280 5.540 7600 ---- ---- ---- ---- 5.650 -0.280 5.930 7650 ---- ---- ---- ---- 6.050 -0.290 6.340 7700 ---- ---- ---- ---- 6.450 -0.300 6.750 7750 ---- ---- ---- ---- 6.870 -0.290 7.160 7800 ---- ---- ---- ---- 7.280 -0.310 7.590 7850 ---- ---- ---- ---- 7.710 -0.300 8.010 7900 ---- ---- ---- ---- 8.130 -0.310 8.440 7950 ---- ---- ---- ---- 8.570 -0.310 8.880 8000 ---- ---- ---- ---- 9.000 -0.320 9.320 8100 ---- ---- ---- ---- 9.880 -0.320 10.200 8200 ---- ---- ---- ---- 10.780 -0.320 11.100 8300 ---- ---- ---- ---- 11.680 -0.330 12.010 8400 ---- ---- ---- ---- 12.590 -0.330 12.920 8500 ---- ---- ---- ---- 13.510 -0.340 13.850 8600 ---- ---- ---- ---- 14.440 -0.330 14.770 8700 ---- ---- ---- ---- 15.370 -0.340 15.710 8800 ---- ---- ---- ---- 16.300 -0.340 16.640 8900 ---- ---- ---- ---- 17.240 -0.340 17.580 9000 ---- ---- ---- ---- 18.180 -0.340 18.520 JPU SEP24 JPY/USD Monthly Options PUT 5600 ---- 0.070 ---- 0.070 0.080 0.050 0.030 5 5700 ---- ---- ---- ---- 0.090 0.045 0.045 5800 ---- ---- ---- ---- 0.100 0.040 0.060 5900 ---- ---- ---- ---- 0.120 0.030 0.090 355 6000 ---- ---- ---- ---- 0.140 0.020 0.120 1 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.220 -0.020 0.240 45 6300 ---- ---- ---- ---- 0.290 -0.030 0.320 10 6400 ---- ---- ---- ---- 0.390 -0.040 0.430 185 6500 0.520 0.520 0.520 0.520 0.520 -0.050 10 0.570 340 6550 ---- ---- 0.640 0.640 0.600 -0.050 0.650 6600 ---- ---- 0.730 0.730 0.690 -0.060 0.750 116 6650 ---- ---- 0.830 0.830 0.800 -0.060 0.860 6700 ---- ---- 0.950 0.950 0.920 -0.060 0.980 135 6750 ---- ---- 1.080 1.080 1.050 -0.070 1.120 6800 ---- ---- 1.220 1.220 1.190 -0.090 1.280 10 6850 ---- ---- 1.380 1.380 1.350 -0.100 1.450 6900 ---- ---- 1.550 1.550 1.530 -0.110 1.640 30 6950 ---- ---- 1.740 1.740 1.720 -0.120 1.840 7000 ---- ---- 1.950 1.950 1.930 -0.140 2.070 3 7050 ---- ---- 2.180 2.180 2.150 -0.160 2.310 7100 ---- ---- 2.430 2.430 2.400 -0.170 2.570 7150 ---- ---- 2.720 2.720 2.660 -0.190 2.850 4 7200 ---- ---- 3.000 3.000 2.940 -0.210 3.150 7250 ---- ---- 3.310 3.310 3.240 -0.220 3.460 7300 ---- ---- 3.620 3.620 3.560 -0.230 3.790 2 7350 ---- ---- 3.960 3.960 3.880 -0.250 4.130 7400 ---- ---- ---- ---- 4.230 -0.250 4.480 1 7450 ---- ---- ---- ---- 4.580 -0.260 4.840 7500 ---- ---- ---- ---- 4.950 -0.270 5.220 7550 ---- ---- ---- ---- 5.320 -0.280 5.600 7600 ---- ---- ---- ---- 5.710 -0.280 5.990 7650 ---- ---- ---- ---- 6.100 -0.290 6.390 7700 ---- ---- ---- ---- 6.500 -0.300 6.800 7750 ---- ---- ---- ---- 6.910 -0.300 7.210 7800 ---- ---- ---- ---- 7.320 -0.310 7.630 7850 ---- ---- ---- ---- 7.740 -0.310 8.050 7900 ---- ---- ---- ---- 8.160 -0.310 8.470 7950 ---- ---- ---- ---- 8.590 -0.310 8.900 8000 ---- ---- ---- ---- 9.020 -0.320 9.340 8050 ---- ---- ---- ---- 9.450 -0.330 9.780 8100 ---- ---- ---- ---- 9.890 -0.330 10.220 8150 ---- ---- ---- ---- 10.330 -0.330 10.660 8200 ---- ---- ---- ---- 10.780 -0.330 11.110 8250 ---- ---- ---- ---- 11.230 -0.320 11.550 8300 ---- ---- ---- ---- 11.680 -0.330 12.010 8350 ---- ---- ---- ---- 12.130 -0.330 12.460 8400 ---- ---- ---- ---- 12.580 -0.330 12.910 8450 ---- ---- ---- ---- 13.040 -0.330 13.370 8500 ---- ---- ---- ---- 13.490 -0.340 13.830 8550 ---- ---- ---- ---- 13.950 -0.340 14.290 8600 ---- ---- ---- ---- 14.410 -0.340 14.750 8650 ---- ---- ---- ---- 14.880 -0.340 15.220 8700 ---- ---- ---- ---- 15.340 -0.340 15.680 8750 ---- ---- ---- ---- 15.800 -0.350 16.150 8800 ---- ---- ---- ---- 16.270 -0.340 16.610 8850 ---- ---- ---- ---- 16.740 -0.340 17.080 8900 ---- ---- ---- ---- 17.200 -0.350 17.550 8950 ---- ---- ---- ---- 17.670 -0.350 18.020 9000 ---- ---- ---- ---- 18.140 -0.350 18.490 9100 ---- ---- ---- ---- 19.080 -0.350 19.430 9200 ---- ---- ---- ---- 20.020 -0.350 20.370 9300 ---- ---- ---- ---- 20.960 -0.350 21.310 9400 ---- ---- ---- ---- 21.900 -0.360 22.260 9500 ---- ---- ---- ---- 22.850 -0.350 23.200 9600 ---- ---- ---- ---- 23.800 -0.350 24.150 9700 ---- ---- ---- ---- 24.740 -0.360 25.100 9800 ---- ---- ---- ---- 25.690 -0.350 26.040 9900 ---- ---- ---- ---- 26.640 -0.350 26.990 JPU OCT24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- 0.110 0.040 ---- ---- 5800 ---- ---- ---- 0.130 0.060 ---- ---- 5900 ---- ---- ---- 0.140 0.080 ---- ---- 6000 ---- ---- ---- 0.170 0.110 ---- ---- 6100 ---- ---- ---- 0.190 0.150 ---- ---- 6200 ---- ---- ---- 0.250 0.210 ---- ---- 6300 ---- ---- ---- 0.310 0.280 ---- ---- 6400 ---- ---- ---- 0.400 0.370 ---- ---- 6500 ---- ---- ---- 0.510 0.490 ---- ---- 6600 ---- ---- ---- 0.650 0.640 ---- ---- 6650 ---- ---- ---- 0.740 0.730 ---- ---- 6700 0.850 0.850 0.840 0.840 0.830 ---- 1 ---- 6750 ---- ---- ---- 0.950 0.940 ---- ---- 6800 ---- ---- ---- 1.070 1.060 ---- ---- 6850 ---- ---- ---- 1.210 1.190 ---- ---- 6900 ---- ---- ---- 1.360 1.350 ---- ---- 6950 ---- ---- ---- 1.530 1.510 ---- ---- 7000 ---- ---- ---- 1.710 1.700 ---- ---- 7050 ---- ---- ---- 1.900 1.900 ---- ---- 7100 ---- ---- ---- 2.120 2.110 ---- ---- 7150 ---- ---- ---- 2.350 2.350 ---- ---- 7200 ---- ---- ---- 2.610 2.600 ---- ---- 7250 ---- ---- ---- 2.900 2.870 ---- ---- 7300 ---- ---- ---- 3.180 3.160 ---- ---- 7350 ---- ---- ---- 3.480 3.460 ---- ---- 7400 ---- ---- ---- 3.800 3.780 ---- ---- 7450 ---- ---- ---- 4.130 4.100 ---- ---- 7500 ---- ---- ---- ---- 4.450 ---- ---- 7550 ---- ---- ---- ---- 4.800 ---- ---- 7600 ---- ---- ---- ---- 5.160 ---- ---- 7650 ---- ---- ---- ---- 5.530 ---- ---- 7700 ---- ---- ---- ---- 5.910 ---- ---- 7800 ---- ---- ---- ---- 6.690 ---- ---- 7900 ---- ---- ---- ---- 7.500 ---- ---- 8000 ---- ---- ---- ---- 8.340 ---- ---- 8100 ---- ---- ---- ---- 9.190 ---- ---- 8200 ---- ---- ---- ---- 10.050 ---- ---- 8300 ---- ---- ---- ---- 10.930 ---- ---- 8400 ---- ---- ---- ---- 11.820 ---- ---- 8500 ---- ---- ---- ---- 12.720 ---- ---- 8600 ---- ---- ---- ---- 13.630 ---- ---- JPU DEC24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.070 0.010 0.060 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.130 0.010 0.120 6000 ---- ---- ---- ---- 0.170 0.010 0.160 6100 ---- ---- ---- ---- 0.230 0.010 0.220 6200 ---- ---- ---- ---- 0.300 0.000 0.300 6300 ---- ---- ---- ---- 0.380 -0.010 0.390 6400 ---- ---- ---- ---- 0.490 -0.020 0.510 208 6500 ---- ---- 0.650 0.650 0.630 -0.030 0.660 9 6600 ---- ---- 0.830 0.830 0.790 -0.050 0.840 6650 ---- ---- 0.920 0.920 0.890 -0.060 0.950 6700 ---- ---- 1.030 1.030 1.000 -0.060 1.060 6750 ---- ---- 1.150 1.150 1.120 -0.070 1.190 6800 ---- ---- 1.280 1.280 1.250 -0.080 1.330 6850 ---- ---- 1.420 1.420 1.400 -0.080 1.480 1 6900 ---- ---- 1.580 1.580 1.560 -0.090 1.650 1 6950 ---- ---- 1.750 1.750 1.730 -0.110 1.840 7000 ---- ---- 1.940 1.940 1.920 -0.110 2.030 7050 ---- ---- 2.140 2.140 2.120 -0.130 2.250 7100 ---- ---- 2.360 2.360 2.340 -0.140 2.480 150 7150 ---- ---- 2.590 2.590 2.580 -0.140 2.720 7200 ---- ---- 2.840 2.840 2.830 -0.150 2.980 7250 ---- ---- 3.230 3.230 3.090 -0.170 3.260 7300 ---- ---- 3.520 3.520 3.370 -0.180 3.550 7350 ---- ---- ---- ---- 3.670 -0.190 3.860 7400 ---- ---- ---- ---- 3.980 -0.190 4.170 7450 ---- ---- ---- ---- 4.300 -0.200 4.500 7500 ---- ---- ---- ---- 4.630 -0.210 4.840 7550 ---- ---- ---- ---- 4.970 -0.230 5.200 7600 ---- ---- ---- ---- 5.330 -0.230 5.560 7650 ---- ---- ---- ---- 5.690 -0.250 5.940 7700 ---- ---- ---- ---- 6.060 -0.260 6.320 7750 ---- ---- ---- ---- 6.440 -0.260 6.700 7800 ---- ---- ---- ---- 6.820 -0.260 7.080 7850 ---- ---- ---- ---- 7.210 -0.270 7.480 7900 ---- ---- ---- ---- 7.610 -0.270 7.880 7950 ---- ---- ---- ---- 8.020 -0.270 8.290 8000 ---- ---- ---- ---- 8.430 -0.280 8.710 8050 ---- ---- ---- ---- 8.840 -0.280 9.120 8100 ---- ---- ---- ---- 9.260 -0.290 9.550 8150 ---- ---- ---- ---- 9.680 -0.290 9.970 8200 ---- ---- ---- ---- 10.100 -0.300 10.400 8250 ---- ---- ---- ---- 10.530 -0.300 10.830 8300 ---- ---- ---- ---- 10.970 -0.290 11.260 8350 ---- ---- ---- ---- 11.400 -0.300 11.700 8400 ---- ---- ---- ---- 11.840 -0.300 12.140 8450 ---- ---- ---- ---- 12.280 -0.300 12.580 8500 ---- ---- ---- ---- 12.720 -0.310 13.030 8550 ---- ---- ---- ---- 13.160 -0.310 13.470 8600 ---- ---- ---- ---- 13.610 -0.310 13.920 8650 ---- ---- ---- ---- 14.060 -0.310 14.370 8700 ---- ---- ---- ---- 14.510 -0.310 14.820 8750 ---- ---- ---- ---- 14.960 -0.310 15.270 8800 ---- ---- ---- ---- 15.410 -0.320 15.730 8850 ---- ---- ---- ---- 15.860 -0.320 16.180 8900 ---- ---- ---- ---- 16.320 -0.320 16.640 8950 ---- ---- ---- ---- 16.770 -0.320 17.090 9000 ---- ---- ---- ---- 17.230 -0.320 17.550 9100 ---- ---- ---- ---- 18.150 -0.320 18.470 9200 ---- ---- ---- ---- 19.070 -0.320 19.390 9300 ---- ---- ---- ---- 19.990 -0.320 20.310 9400 ---- ---- ---- ---- 20.910 -0.330 21.240 9500 ---- ---- ---- ---- 21.840 -0.320 22.160 9600 ---- ---- ---- ---- 22.770 -0.320 23.090 9700 ---- ---- ---- ---- 23.700 -0.320 24.020 9800 ---- ---- ---- ---- 24.630 -0.330 24.960 9900 ---- ---- ---- ---- 25.560 -0.330 25.890 10000 ---- ---- ---- ---- 26.490 -0.330 26.820 JPU MAR25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.160 -0.010 0.170 6100 ---- ---- ---- ---- 0.210 -0.020 0.230 6200 ---- ---- ---- ---- 0.270 -0.020 0.290 6300 ---- ---- ---- ---- 0.350 -0.030 0.380 6400 ---- ---- ---- ---- 0.440 -0.040 0.480 6500 ---- ---- ---- ---- 0.560 -0.050 0.610 6600 ---- ---- ---- ---- 0.720 -0.050 0.770 6700 ---- ---- ---- ---- 0.900 -0.070 0.970 6750 ---- ---- ---- ---- 1.010 -0.080 1.090 6800 ---- ---- ---- ---- 1.130 -0.090 1.220 6850 ---- ---- ---- ---- 1.270 -0.090 1.360 6900 ---- ---- ---- ---- 1.410 -0.100 1.510 6950 ---- ---- ---- ---- 1.570 -0.110 1.680 7000 ---- ---- ---- ---- 1.750 -0.110 1.860 7050 ---- ---- ---- ---- 1.940 -0.120 2.060 7100 ---- ---- ---- ---- 2.140 -0.130 2.270 7150 ---- ---- ---- ---- 2.360 -0.130 2.490 7200 ---- ---- ---- ---- 2.590 -0.140 2.730 7250 ---- ---- ---- ---- 2.840 -0.150 2.990 7300 ---- ---- ---- ---- 3.100 -0.160 3.260 7350 ---- ---- ---- ---- 3.370 -0.170 3.540 7400 ---- ---- ---- ---- 3.660 -0.170 3.830 7450 ---- ---- ---- ---- 3.960 -0.170 4.130 7500 ---- ---- ---- ---- 4.260 -0.190 4.450 7550 ---- ---- ---- ---- 4.580 -0.190 4.770 7600 ---- ---- ---- ---- 4.910 -0.190 5.100 7650 ---- ---- ---- ---- 5.240 -0.200 5.440 7700 ---- ---- ---- ---- 5.580 -0.210 5.790 7750 ---- ---- ---- ---- 5.940 -0.210 6.150 7800 ---- ---- ---- ---- 6.300 -0.220 6.520 7850 ---- ---- ---- ---- 6.680 -0.220 6.900 7900 ---- ---- ---- ---- 7.060 -0.230 7.290 7950 ---- ---- ---- ---- 7.460 -0.230 7.690 8000 ---- ---- ---- ---- 7.850 -0.240 8.090 8050 ---- ---- ---- ---- 8.260 -0.230 8.490 8100 ---- ---- ---- ---- 8.660 -0.240 8.900 8150 ---- ---- ---- ---- 9.070 -0.250 9.320 8200 ---- ---- ---- ---- 9.490 -0.240 9.730 8250 ---- ---- ---- ---- 9.900 -0.250 10.150 8300 ---- ---- ---- ---- 10.320 -0.250 10.570 8350 ---- ---- ---- ---- 10.740 -0.250 10.990 8400 ---- ---- ---- ---- 11.160 -0.260 11.420 8450 ---- ---- ---- ---- 11.590 -0.260 11.850 8500 ---- ---- ---- ---- 12.020 -0.260 12.280 8550 ---- ---- ---- ---- 12.450 -0.260 12.710 8600 ---- ---- ---- ---- 12.880 -0.270 13.150 8650 ---- ---- ---- ---- 13.320 -0.260 13.580 8700 ---- ---- ---- ---- 13.750 -0.270 14.020 8750 ---- ---- ---- ---- 14.190 -0.280 14.470 8800 ---- ---- ---- ---- 14.640 -0.270 14.910 8850 ---- ---- ---- ---- 15.080 -0.270 15.350 8900 ---- ---- ---- ---- 15.520 -0.280 15.800 9000 ---- ---- ---- ---- 16.420 -0.270 16.690 9100 ---- ---- ---- ---- 17.310 -0.280 17.590 9200 ---- ---- ---- ---- 18.220 -0.280 18.500 9300 ---- ---- ---- ---- 19.120 -0.280 19.400 9400 ---- ---- ---- ---- 20.030 -0.280 20.310 9500 ---- ---- ---- ---- 20.940 -0.280 21.220 9600 ---- ---- ---- ---- 21.850 -0.290 22.140 9700 ---- ---- ---- ---- 22.760 -0.290 23.050 9800 ---- ---- ---- ---- 23.680 -0.290 23.970 JPU JUN25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.140 -0.010 0.150 5900 ---- ---- ---- ---- 0.170 -0.020 0.190 6000 ---- ---- ---- ---- 0.220 -0.010 0.230 6100 ---- ---- ---- ---- 0.270 -0.020 0.290 6200 ---- ---- ---- ---- 0.330 -0.020 0.350 6300 ---- ---- ---- ---- 0.410 -0.030 0.440 6400 ---- ---- ---- ---- 0.500 -0.030 0.530 6500 ---- ---- ---- ---- 0.610 -0.040 0.650 6600 ---- ---- ---- ---- 0.750 -0.040 0.790 6700 ---- ---- ---- ---- 0.910 -0.060 0.970 1 6800 ---- ---- ---- ---- 1.120 -0.060 1.180 6850 ---- ---- ---- ---- 1.230 -0.080 1.310 6900 ---- ---- ---- ---- 1.360 -0.080 1.440 6950 ---- ---- ---- ---- 1.510 -0.080 1.590 7000 ---- ---- ---- ---- 1.660 -0.090 1.750 7050 ---- ---- ---- ---- 1.830 -0.100 1.930 7100 ---- ---- ---- ---- 2.020 -0.100 2.120 7150 ---- ---- ---- ---- 2.220 -0.100 2.320 7200 ---- ---- ---- ---- 2.430 -0.110 2.540 7250 ---- ---- ---- ---- 2.660 -0.120 2.780 7300 ---- ---- ---- ---- 2.910 -0.120 3.030 7350 ---- ---- ---- ---- 3.160 -0.130 3.290 7400 ---- ---- ---- ---- 3.430 -0.140 3.570 7450 ---- ---- ---- ---- 3.720 -0.140 3.860 7500 ---- ---- ---- ---- 4.010 -0.150 4.160 7550 ---- ---- ---- ---- 4.310 -0.160 4.470 7600 ---- ---- ---- ---- 4.620 -0.160 4.780 7650 ---- ---- ---- ---- 4.950 -0.160 5.110 7700 ---- ---- ---- ---- 5.270 -0.170 5.440 7750 ---- ---- ---- ---- 5.610 -0.170 5.780 7800 ---- ---- ---- ---- 5.950 -0.180 6.130 7850 ---- ---- ---- ---- 6.300 -0.180 6.480 7900 ---- ---- ---- ---- 6.670 -0.180 6.850 7950 ---- ---- ---- ---- 7.040 -0.190 7.230 8000 ---- ---- ---- ---- 7.420 -0.190 7.610 8050 ---- ---- ---- ---- 7.800 -0.200 8.000 8100 ---- ---- ---- ---- 8.200 -0.200 8.400 8150 ---- ---- ---- ---- 8.590 -0.210 8.800 8200 ---- ---- ---- ---- 8.990 -0.210 9.200 8250 ---- ---- ---- ---- 9.400 -0.210 9.610 8300 ---- ---- ---- ---- 9.800 -0.210 10.010 8350 ---- ---- ---- ---- 10.210 -0.210 10.420 8400 ---- ---- ---- ---- 10.620 -0.220 10.840 8450 ---- ---- ---- ---- 11.030 -0.220 11.250 8500 ---- ---- ---- ---- 11.450 -0.220 11.670 8600 ---- ---- ---- ---- 12.280 -0.230 12.510 8700 ---- ---- ---- ---- 13.120 -0.230 13.350 8800 ---- ---- ---- ---- 13.970 -0.230 14.200 8900 ---- ---- ---- ---- 14.830 -0.230 15.060 9000 ---- ---- ---- ---- 15.690 -0.240 15.930 9100 ---- ---- ---- ---- 16.560 -0.240 16.800 9200 ---- ---- ---- ---- 17.430 -0.240 17.670 9300 ---- ---- ---- ---- 18.310 -0.240 18.550 9400 ---- ---- ---- ---- 19.190 -0.250 19.440 9500 ---- ---- ---- ---- 20.080 -0.250 20.330 JPU SEP25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.220 -0.010 0.230 6000 ---- ---- ---- ---- 0.260 -0.020 0.280 6100 ---- ---- ---- ---- 0.320 -0.020 0.340 6200 ---- ---- ---- ---- 0.380 -0.020 0.400 6300 ---- ---- ---- ---- 0.460 -0.030 0.490 6400 ---- ---- ---- ---- 0.550 -0.030 0.580 6500 ---- ---- ---- ---- 0.660 -0.040 0.700 6600 ---- ---- ---- ---- 0.790 -0.040 0.830 6700 ---- ---- ---- ---- 0.950 -0.040 0.990 6800 ---- ---- ---- ---- 1.130 -0.050 1.180 6900 ---- ---- ---- ---- 1.350 -0.060 1.410 6950 ---- ---- ---- ---- 1.480 -0.060 1.540 7000 ---- ---- ---- ---- 1.620 -0.070 1.690 7050 ---- ---- ---- ---- 1.770 -0.070 1.840 7100 ---- ---- ---- ---- 1.930 -0.080 2.010 7150 ---- ---- ---- ---- 2.110 -0.080 2.190 7200 ---- ---- ---- ---- 2.300 -0.090 2.390 7250 ---- ---- ---- ---- 2.510 -0.090 2.600 7300 ---- ---- ---- ---- 2.730 -0.090 2.820 7350 ---- ---- ---- ---- 2.960 -0.100 3.060 7400 ---- ---- ---- ---- 3.210 -0.100 3.310 7450 ---- ---- ---- ---- 3.470 -0.110 3.580 7500 ---- ---- ---- ---- 3.740 -0.120 3.860 7550 ---- ---- ---- ---- 4.030 -0.110 4.140 7600 ---- ---- ---- ---- 4.320 -0.120 4.440 7650 ---- ---- ---- ---- 4.620 -0.130 4.750 7700 ---- ---- ---- ---- 4.940 -0.130 5.070 7750 ---- ---- ---- ---- 5.260 -0.130 5.390 7800 ---- ---- ---- ---- 5.580 -0.140 5.720 7850 ---- ---- ---- ---- 5.920 -0.140 6.060 7900 ---- ---- ---- ---- 6.260 -0.140 6.400 7950 ---- ---- ---- ---- 6.600 -0.150 6.750 8000 ---- ---- ---- ---- 6.960 -0.150 7.110 8050 ---- ---- ---- ---- 7.310 -0.160 7.470 8100 ---- ---- ---- ---- 7.680 -0.160 7.840 8200 ---- ---- ---- ---- 8.420 -0.160 8.580 8300 ---- ---- ---- ---- 9.180 -0.170 9.350 8400 ---- ---- ---- ---- 9.960 -0.170 10.130 8500 ---- ---- ---- ---- 10.750 -0.180 10.930 8600 ---- ---- ---- ---- 11.550 -0.190 11.740 8700 ---- ---- ---- ---- 12.370 -0.190 12.560 8800 ---- ---- ---- ---- 13.200 -0.190 13.390 8900 ---- ---- ---- ---- 14.040 -0.190 14.230 9000 ---- ---- ---- ---- 14.880 -0.200 15.080 MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- 7.390 ---- 7.390 7.430 0.220 7.210 6100 ---- 6.880 ---- 6.880 6.930 0.220 6.710 6150 ---- 6.380 ---- 6.380 6.430 0.220 6.210 6200 ---- 5.890 ---- 5.890 5.930 0.220 5.710 6250 ---- 5.380 ---- 5.380 5.430 0.220 5.210 6300 ---- 4.890 ---- 4.890 4.930 0.220 4.710 6350 ---- 4.390 ---- 4.390 4.430 0.220 4.210 6400 ---- 3.880 ---- 3.880 3.930 0.220 3.710 6450 ---- 3.380 ---- 3.380 3.430 0.220 3.210 6500 ---- 2.890 ---- 2.890 2.930 0.220 2.710 6550 ---- 2.380 ---- 2.380 2.430 0.220 2.210 6575 ---- 2.130 ---- 2.130 2.180 0.220 1.960 6600 ---- 1.880 ---- 1.880 1.930 0.220 1.710 6625 ---- 1.630 ---- 1.630 1.680 0.220 1.460 6650 ---- 1.380 ---- 1.380 1.430 0.220 1.210 6675 1.100 1.130 1.100 1.130 1.180 0.220 3 0.960 5 6700 ---- 0.880 ---- 0.880 0.930 0.220 0.710 6725 ---- 0.630 ---- 0.630 0.680 0.220 0.460 6750 0.350 0.410 0.350 0.410 0.430 0.180 3 0.250 2 3 6775 ---- 0.130 0.100 0.100 0.180 0.070 0.110 1 139 6800 ---- ---- 0.010 0.010 0.000 -0.045 0.045 92 139 6825 ---- ---- 0.005 0.005 0.000 -0.020 0.020 63 6850 ---- ---- 0.005 0.005 0.000 -0.010 0.010 1 72 6875 ---- ---- ---- ---- 0.000 -0.005 0.005 6900 ---- ---- ---- ---- 0.000 -0.005 0.005 3 5 6925 ---- ---- ---- ---- 0.000 0.000 CAB 1 6950 ---- ---- ---- ---- 0.000 0.000 CAB 1 6975 ---- ---- ---- ---- 0.000 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 0.000 CAB 3 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 3 6700 ---- ---- ---- ---- 0.000 0.000 CAB 2 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 21 6750 ---- ---- 0.005 0.005 0.000 -0.040 0.040 40 6775 ---- ---- 0.010 0.010 0.000 -0.150 0.150 110 136 6800 ---- ---- 0.110 0.110 0.070 -0.260 0.330 38 6825 ---- ---- 0.370 0.370 0.320 -0.240 0.560 48 6850 ---- ---- 0.620 0.620 0.570 -0.230 0.800 256 6875 ---- ---- 0.870 0.870 0.820 -0.230 1.050 6900 ---- ---- 1.120 1.120 1.070 -0.220 1.290 6925 ---- ---- 1.370 1.370 1.320 -0.220 1.540 10 6950 ---- ---- 1.620 1.620 1.570 -0.220 1.790 6975 ---- ---- 1.870 1.870 1.820 -0.220 2.040 7000 ---- ---- 2.120 2.120 2.070 -0.220 2.290 7025 ---- ---- 2.370 2.370 2.320 -0.220 2.540 7050 ---- ---- 2.620 2.620 2.570 -0.220 2.790 7075 ---- ---- 2.870 2.870 2.820 -0.220 3.040 7100 ---- ---- 3.120 3.120 3.070 -0.220 3.290 7125 ---- ---- 3.370 3.370 3.320 -0.220 3.540 7150 ---- ---- 3.620 3.620 3.570 -0.220 3.790 7200 ---- ---- 4.120 4.120 4.070 -0.220 4.290 7250 ---- ---- 4.620 4.620 4.570 -0.220 4.790 7300 ---- ---- 5.120 5.120 5.070 -0.220 5.290 7350 ---- ---- 5.620 5.620 5.570 -0.220 5.790 7400 ---- ---- 6.120 6.120 6.070 -0.220 6.290 7450 ---- ---- 6.620 6.620 6.570 -0.220 6.790 7500 ---- ---- 7.120 7.120 7.070 -0.220 7.290 7550 ---- ---- 7.620 7.620 7.570 -0.220 7.790 7600 ---- ---- 8.120 8.120 8.070 -0.220 8.290 MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.610 0.410 7.200 6100 ---- ---- ---- ---- 7.110 0.410 6.700 6150 ---- ---- ---- ---- 6.610 0.410 6.200 6200 ---- ---- ---- ---- 6.110 0.410 5.700 6250 ---- ---- ---- ---- 5.620 0.420 5.200 6300 ---- ---- ---- ---- 5.120 0.420 4.700 6350 ---- ---- ---- ---- 4.620 0.420 4.200 6400 ---- ---- ---- ---- 4.120 0.410 3.710 6450 ---- ---- ---- ---- 3.620 0.410 3.210 6500 ---- ---- ---- ---- 3.120 0.410 2.710 6550 ---- ---- ---- ---- 2.620 0.410 2.210 6575 ---- ---- ---- ---- 2.370 0.410 1.960 6600 ---- ---- ---- ---- 2.120 0.410 1.710 6625 ---- 1.680 ---- 1.680 1.870 0.410 1.460 6650 ---- 1.580 ---- 1.580 1.620 0.400 1.220 6675 ---- 1.330 ---- 1.330 1.370 0.390 0.980 6700 ---- 1.090 ---- 1.090 1.130 0.370 0.760 6725 ---- 0.860 ---- 0.860 0.900 0.330 0.570 6750 ---- 0.650 ---- 0.650 0.680 0.280 0.400 6775 ---- 0.470 ---- 0.470 0.490 0.210 0.280 21 21 6800 ---- 0.330 ---- 0.330 0.330 0.140 0.190 1 12 6825 ---- 0.210 ---- 0.210 0.220 0.090 0.130 15 15 6850 0.090 0.130 0.090 0.130 0.150 0.070 1 0.080 6875 0.080 0.090 0.080 0.090 0.100 0.040 5 0.060 5 45 6900 ---- 0.060 ---- 0.060 0.070 0.030 0.040 10 6925 ---- 0.035 ---- 0.030 0.045 0.020 0.025 1 6950 ---- ---- ---- ---- 0.030 0.010 0.020 6975 ---- ---- ---- ---- 0.020 0.005 0.015 1 7000 ---- ---- ---- ---- 0.015 0.005 0.010 5 7025 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.010 0.010 100 6675 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6700 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1 11 6725 ---- ---- 0.035 0.035 0.030 -0.080 0.110 6750 ---- ---- 0.070 0.070 0.060 -0.130 0.190 6775 ---- ---- 0.130 0.130 0.120 -0.200 0.320 6800 ---- ---- 0.230 0.230 0.210 -0.270 0.480 6825 ---- ---- 0.370 0.370 0.350 -0.310 0.660 6850 ---- ---- 0.540 0.540 0.530 -0.340 0.870 6875 ---- ---- 0.770 0.770 0.730 -0.370 1.100 6900 ---- ---- 0.990 0.990 0.950 -0.380 1.330 6925 ---- ---- 1.220 1.220 1.170 -0.400 1.570 6950 ---- ---- 1.460 1.460 1.410 -0.400 1.810 6975 ---- ---- 1.700 1.700 1.650 -0.400 2.050 7000 ---- ---- 1.940 1.940 1.890 -0.410 2.300 7025 ---- ---- 2.190 2.190 2.140 -0.400 2.540 7050 ---- ---- 2.440 2.440 2.380 -0.410 2.790 7075 ---- ---- 2.690 2.690 2.630 -0.410 3.040 7100 ---- ---- 2.930 2.930 2.880 -0.410 3.290 7150 ---- ---- ---- ---- 3.380 -0.410 3.790 7200 ---- ---- ---- ---- 3.880 -0.400 4.280 7250 ---- ---- ---- ---- 4.380 -0.400 4.780 7300 ---- ---- ---- ---- 4.880 -0.400 5.280 7350 ---- ---- ---- ---- 5.380 -0.400 5.780 7400 ---- ---- ---- ---- 5.870 -0.410 6.280 7450 ---- ---- ---- ---- 6.370 -0.410 6.780 7500 ---- ---- ---- ---- 6.870 -0.410 7.280 7550 ---- ---- ---- ---- 7.370 -0.410 7.780 MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.600 0.410 7.190 6100 ---- ---- ---- ---- 7.110 0.420 6.690 6150 ---- ---- ---- ---- 6.610 0.410 6.200 6200 ---- ---- ---- ---- 6.110 0.410 5.700 6250 ---- ---- ---- ---- 5.610 0.410 5.200 6300 ---- ---- ---- ---- 5.110 0.410 4.700 6350 ---- ---- ---- ---- 4.610 0.410 4.200 6400 ---- ---- ---- ---- 4.110 0.410 3.700 6450 ---- ---- ---- ---- 3.610 0.410 3.200 6500 ---- ---- ---- ---- 3.110 0.410 2.700 6550 ---- 2.450 ---- 2.450 2.620 0.410 2.210 6575 ---- 2.320 ---- 2.320 2.370 0.410 1.960 6600 ---- 2.080 ---- 2.080 2.120 0.400 1.720 6625 ---- 1.830 ---- 1.830 1.880 0.400 1.480 6650 ---- 1.590 ---- 1.590 1.640 0.380 1.260 6675 ---- 1.360 ---- 1.360 1.400 0.360 1.040 6700 ---- 1.130 ---- 1.130 1.170 0.330 0.840 6725 ---- 0.920 ---- 0.920 0.960 0.300 0.660 6750 ---- 0.740 ---- 0.740 0.760 0.250 0.510 6775 ---- 0.580 ---- 0.580 0.600 0.210 0.390 26 6800 ---- 0.440 ---- 0.440 0.460 0.170 0.290 6825 ---- 0.330 ---- 0.320 0.350 0.130 0.220 6850 ---- 0.240 ---- 0.240 0.260 0.100 0.160 6875 ---- 0.180 ---- 0.180 0.200 0.070 0.130 1 16 6900 ---- 0.130 ---- 0.130 0.150 0.060 0.090 6925 ---- 0.100 ---- 0.100 0.110 0.040 0.070 1 6950 ---- 0.070 ---- 0.070 0.080 0.030 0.050 5 6975 ---- 0.050 ---- 0.050 0.060 0.020 0.040 7000 ---- 0.035 ---- 0.035 0.045 0.015 0.030 7025 ---- ---- ---- ---- 0.035 0.010 0.025 7050 ---- ---- ---- ---- 0.025 0.005 0.020 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.005 0.005 CAB MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6625 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6650 ---- ---- 0.020 0.020 0.020 -0.030 0.050 6675 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6700 ---- ---- 0.060 0.060 0.050 -0.080 0.130 6725 ---- ---- 0.100 0.100 0.090 -0.110 0.200 6750 ---- ---- 0.160 0.160 0.150 -0.150 0.300 6775 ---- ---- 0.240 0.240 0.230 -0.200 0.430 6800 ---- ---- 0.350 0.350 0.340 -0.240 0.580 6825 ---- ---- 0.490 0.490 0.480 -0.280 0.760 6850 ---- ---- 0.660 0.660 0.640 -0.310 0.950 6875 ---- ---- 0.850 0.850 0.820 -0.340 1.160 6900 ---- ---- 1.060 1.060 1.020 -0.360 1.380 6925 ---- ---- 1.280 1.280 1.240 -0.360 1.600 6950 ---- ---- 1.500 1.500 1.460 -0.380 1.840 6975 ---- ---- 1.730 1.730 1.680 -0.390 2.070 7000 ---- ---- 1.970 1.970 1.920 -0.390 2.310 7025 ---- ---- 2.210 2.210 2.160 -0.400 2.560 7050 ---- ---- 2.450 2.450 2.400 -0.400 2.800 7100 ---- ---- 2.940 2.940 2.890 -0.410 3.300 7150 ---- ---- 3.430 3.430 3.390 -0.400 3.790 7200 ---- ---- 3.930 3.930 3.880 -0.410 4.290 7250 ---- ---- ---- ---- 4.380 -0.400 4.780 7300 ---- ---- ---- ---- 4.880 -0.400 5.280 7350 ---- ---- ---- ---- 5.370 -0.410 5.780 7400 ---- ---- ---- ---- 5.870 -0.410 6.280 7450 ---- ---- ---- ---- 6.370 -0.400 6.770 7500 ---- ---- ---- ---- 6.870 -0.400 7.270 MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 7.600 0.410 7.190 6100 ---- ---- ---- ---- 7.100 0.410 6.690 6150 ---- ---- ---- ---- 6.600 0.410 6.190 6200 ---- ---- ---- ---- 6.100 0.410 5.690 6250 ---- ---- ---- ---- 5.600 0.410 5.190 6300 ---- ---- ---- ---- 5.110 0.420 4.690 6350 ---- ---- ---- ---- 4.610 0.410 4.200 6400 ---- ---- ---- ---- 4.110 0.410 3.700 6450 ---- ---- ---- ---- 3.610 0.410 3.200 6500 ---- 3.070 ---- 3.070 3.110 0.400 2.710 6550 ---- 2.580 ---- 2.580 2.620 0.400 2.220 6575 ---- 2.320 ---- 2.320 2.370 0.390 1.980 6600 ---- 2.090 ---- 2.090 2.130 0.390 1.740 6625 ---- 1.850 ---- 1.850 1.890 0.370 1.520 6650 ---- 1.620 ---- 1.620 1.660 0.360 1.300 6675 ---- 1.390 ---- 1.390 1.440 0.340 1.100 6700 ---- 1.190 ---- 1.190 1.230 0.320 0.910 6725 ---- 0.990 ---- 0.990 1.030 0.280 0.750 6750 ---- 0.810 ---- 0.810 0.850 0.240 0.610 6775 ---- 0.670 ---- 0.670 0.690 0.200 0.490 6800 ---- 0.540 ---- 0.540 0.550 0.160 0.390 6825 ---- 0.430 ---- 0.430 0.440 0.140 0.300 6850 ---- 0.330 ---- 0.330 0.350 0.110 0.240 6875 ---- 0.260 ---- 0.260 0.280 0.090 0.190 6900 ---- 0.200 ---- 0.200 0.220 0.070 0.150 6925 ---- 0.160 ---- 0.160 0.170 0.060 0.110 6950 ---- 0.120 ---- 0.120 0.140 0.050 0.090 6975 ---- 0.100 ---- 0.100 0.100 0.030 0.070 7000 ---- 0.070 ---- 0.070 0.080 0.030 0.050 7025 ---- 0.050 ---- 0.050 0.060 0.020 0.040 7050 ---- 0.040 ---- 0.040 0.050 0.015 0.035 7100 ---- 0.025 ---- 0.025 0.030 0.010 0.020 1 7150 ---- 0.015 ---- 0.015 0.020 0.010 0.010 1 7200 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 6575 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6600 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6625 ---- ---- 0.040 0.040 0.030 -0.030 0.060 6650 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6675 ---- ---- 0.080 0.080 0.070 -0.070 0.140 6700 ---- ---- 0.120 0.120 0.110 -0.100 0.210 6725 ---- ---- 0.170 0.170 0.160 -0.130 0.290 6750 ---- ---- 0.240 0.240 0.230 -0.170 0.400 6775 ---- ---- 0.330 0.330 0.320 -0.210 0.530 6800 ---- ---- 0.450 0.450 0.430 -0.250 0.680 6825 ---- ---- 0.580 0.580 0.570 -0.270 0.840 6850 ---- ---- 0.740 0.740 0.730 -0.300 1.030 6875 ---- ---- 0.930 0.930 0.900 -0.320 1.220 6900 ---- ---- 1.130 1.130 1.100 -0.330 1.430 6925 ---- ---- 1.330 1.330 1.300 -0.350 1.650 6950 ---- ---- 1.550 1.550 1.510 -0.360 1.870 6975 ---- ---- 1.770 1.770 1.730 -0.370 2.100 7000 ---- ---- 2.000 2.000 1.950 -0.390 2.340 7025 ---- ---- 2.230 2.230 2.190 -0.380 2.570 7050 ---- ---- 2.470 2.470 2.420 -0.390 2.810 7100 ---- ---- 2.950 2.950 2.900 -0.400 3.300 7150 ---- ---- 3.440 3.440 3.390 -0.400 3.790 7200 ---- ---- 3.930 3.930 3.880 -0.400 4.280 7250 ---- ---- 4.430 4.430 4.380 -0.400 4.780 7300 ---- ---- 4.920 4.920 4.870 -0.400 5.270 7350 ---- ---- ---- ---- 5.370 -0.400 5.770 7400 ---- ---- ---- ---- 5.860 -0.410 6.270 7450 ---- ---- ---- ---- 6.360 -0.410 6.770 7500 ---- ---- ---- ---- 6.860 -0.410 7.270 SJ2 OCT23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6050 ---- 7.570 ---- 7.570 7.620 0.420 7.200 6100 ---- 7.060 ---- 7.060 7.120 0.410 6.710 6150 ---- 6.570 ---- 6.570 6.620 0.410 6.210 6200 ---- 6.070 ---- 6.070 6.120 0.410 5.710 6250 ---- 5.580 ---- 5.580 5.620 0.410 5.210 6300 ---- 5.070 ---- 5.070 5.120 0.410 4.710 6350 ---- 4.580 ---- 4.580 4.620 0.410 4.210 6400 ---- 4.080 ---- 4.080 4.120 0.410 3.710 6450 ---- 3.570 ---- 3.570 3.620 0.410 3.210 6500 ---- 3.070 ---- 3.070 3.120 0.410 2.710 6550 ---- 2.580 ---- 2.580 2.620 0.410 2.210 6575 ---- 2.330 ---- 2.330 2.370 0.410 1.960 6600 ---- 2.080 ---- 2.080 2.120 0.410 1.710 6625 ---- 1.830 ---- 1.830 1.870 0.410 1.460 6650 ---- 1.580 ---- 1.580 1.620 0.410 1.210 6675 ---- 1.330 ---- 1.330 1.370 0.400 0.970 6700 ---- 1.080 ---- 1.080 1.120 0.380 0.740 6725 ---- 0.830 ---- 0.830 0.880 0.350 0.530 6750 ---- 0.610 ---- 0.610 0.650 0.310 0.340 6775 ---- 0.410 ---- 0.410 0.440 0.230 0.210 3 2 6800 ---- 0.270 ---- 0.270 0.280 0.150 0.130 2 2 6825 ---- 0.150 ---- 0.150 0.170 0.080 0.090 2 6850 ---- 0.080 ---- 0.080 0.100 0.040 0.060 1 6875 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6900 ---- 0.025 ---- 0.025 0.035 0.015 0.020 6925 ---- 0.015 ---- ---- 0.020 0.010 0.010 1 6950 ---- 0.010 ---- 0.010 0.015 0.010 0.005 1 6975 ---- ---- ---- ---- 0.010 0.005 0.005 100 7000 ---- ---- ---- ---- 0.010 0.010 CAB 7025 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ2 OCT23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- 0.010 0.010 -0.015 0.015 6700 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6725 ---- ---- 0.015 0.015 0.010 -0.060 0.070 6750 ---- ---- 0.035 0.035 0.030 -0.100 0.130 6775 ---- ---- 0.090 0.090 0.080 -0.170 0.250 6800 0.210 0.210 0.170 0.170 0.160 -0.260 10 0.420 6825 ---- ---- 0.310 0.310 0.300 -0.330 0.630 6850 ---- ---- 0.500 0.500 0.480 -0.370 0.850 6875 ---- ---- 0.730 0.730 0.690 -0.380 1.070 6900 ---- ---- 0.960 0.960 0.910 -0.400 1.310 6925 ---- ---- 1.200 1.200 1.150 -0.400 1.550 6950 ---- ---- 1.440 1.440 1.390 -0.400 1.790 6975 ---- ---- 1.690 1.690 1.640 -0.400 2.040 7000 ---- ---- 1.940 1.940 1.890 -0.400 2.290 7025 ---- ---- 2.190 2.190 2.140 -0.400 2.540 7050 ---- ---- 2.430 2.430 2.380 -0.410 2.790 7100 ---- ---- 2.930 2.930 2.880 -0.410 3.290 7150 ---- ---- 3.430 3.430 3.380 -0.410 3.790 7200 ---- ---- 3.930 3.930 3.880 -0.410 4.290 7250 ---- ---- 4.430 4.430 4.380 -0.410 4.790 7300 ---- ---- 4.930 4.930 4.880 -0.410 5.290 7350 ---- ---- 5.430 5.430 5.380 -0.410 5.790 7400 ---- ---- 5.930 5.930 5.880 -0.410 6.290 7450 ---- ---- 6.430 6.430 6.380 -0.410 6.790 7500 ---- ---- 6.930 6.930 6.880 -0.400 7.280 SJ3 OCT23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 7.110 ---- ---- 6150 ---- ---- ---- ---- 6.610 0.410 6.200 6200 ---- ---- ---- ---- 6.110 0.410 5.700 6250 ---- ---- ---- ---- 5.610 0.410 5.200 6300 ---- ---- ---- ---- 5.110 0.410 4.700 6350 ---- ---- ---- ---- 4.610 0.410 4.200 6400 ---- ---- ---- ---- 4.110 0.410 3.700 6450 ---- ---- ---- ---- 3.620 0.420 3.200 6500 ---- ---- ---- ---- 3.120 0.410 2.710 6550 ---- ---- ---- ---- 2.620 0.410 2.210 6575 ---- ---- ---- 2.100 2.370 ---- ---- 6600 ---- 2.080 ---- 2.080 2.120 0.410 1.710 6625 ---- 1.830 ---- 1.830 1.870 0.400 1.470 6650 ---- 1.580 ---- 1.580 1.630 0.390 1.240 6675 ---- 1.350 ---- 1.350 1.380 0.360 1.020 6700 ---- 1.120 ---- 1.120 1.150 0.330 0.820 6725 ---- 0.900 ---- 0.900 0.930 0.290 0.640 6750 ---- 0.700 ---- 0.700 0.730 0.250 0.480 6775 ---- 0.530 ---- 0.530 0.550 0.190 0.360 6800 ---- 0.390 ---- 0.390 0.410 0.150 0.260 6825 ---- 0.280 ---- 0.280 0.300 0.120 0.180 6850 ---- 0.200 ---- 0.200 0.220 0.090 0.130 6875 ---- 0.140 ---- 0.140 0.160 0.070 0.090 6900 ---- 0.100 ---- 0.100 0.110 0.050 0.060 6925 ---- 0.070 ---- 0.070 0.080 0.035 0.045 6950 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6975 ---- 0.035 ---- 0.035 0.040 0.015 0.025 7000 ---- ---- ---- ---- 0.030 0.010 0.020 7025 ---- ---- ---- ---- 0.020 0.005 0.015 7050 ---- ---- ---- ---- 0.015 0.000 0.015 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ3 OCT23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6650 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6675 ---- ---- 0.025 0.025 0.015 -0.045 0.060 6700 ---- ---- 0.040 0.040 0.030 -0.080 0.110 6725 ---- ---- 0.070 0.070 0.060 -0.120 0.180 6750 ---- ---- 0.120 0.120 0.110 -0.160 0.270 6775 ---- ---- 0.200 0.200 0.180 -0.220 0.400 6800 ---- ---- 0.300 0.300 0.290 -0.260 0.550 6825 ---- ---- 0.450 0.450 0.430 -0.290 0.720 6850 ---- ---- 0.610 0.610 0.600 -0.320 0.920 6875 ---- ---- 0.820 0.820 0.780 -0.350 1.130 6900 ---- ---- 1.030 1.030 0.990 -0.360 1.350 6925 ---- ---- 1.250 1.250 1.210 -0.370 1.580 6950 ---- ---- 1.480 1.480 1.440 -0.380 1.820 6975 ---- ---- 1.720 1.720 1.670 -0.390 2.060 7000 ---- ---- 1.960 1.960 1.910 -0.400 2.310 7025 ---- ---- 2.200 2.200 2.150 -0.400 2.550 7050 ---- ---- 2.440 2.440 2.390 -0.410 2.800 7100 ---- ---- 2.940 2.940 2.890 -0.400 3.290 7150 ---- ---- 3.430 3.430 3.380 -0.410 3.790 7200 ---- ---- ---- ---- 3.880 -0.410 4.290 7250 ---- ---- ---- ---- 4.370 -0.410 4.780 7300 ---- ---- ---- ---- 4.870 -0.410 5.280 7350 ---- ---- ---- ---- 5.370 -0.410 5.780 7400 ---- ---- ---- ---- 5.870 -0.410 6.280 7450 ---- ---- ---- ---- 6.370 -0.410 6.780 7500 ---- ---- ---- ---- 6.870 -0.410 7.280 TJ2 OCT23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- 7.580 ---- 7.580 7.620 0.410 7.210 6100 ---- 7.070 ---- 7.070 7.120 0.410 6.710 6150 ---- 6.580 ---- 6.580 6.620 0.410 6.210 6200 ---- 6.070 ---- 6.070 6.120 0.410 5.710 6250 ---- 5.580 ---- 5.580 5.620 0.410 5.210 6300 ---- 5.080 ---- 5.080 5.120 0.410 4.710 6350 ---- 4.570 ---- 4.570 4.620 0.410 4.210 6400 ---- 4.080 ---- 4.080 4.120 0.410 3.710 6450 ---- 3.580 ---- 3.580 3.620 0.410 3.210 6500 ---- 3.080 ---- 3.080 3.120 0.410 2.710 6550 ---- 2.570 ---- 2.570 2.620 0.410 2.210 6575 ---- 2.320 ---- 2.320 2.370 0.410 1.960 6600 ---- 2.080 ---- 2.080 2.120 0.410 1.710 6625 ---- 1.820 ---- 1.820 1.870 0.410 1.460 6650 ---- 1.580 ---- 1.580 1.620 0.410 1.210 6675 ---- 1.330 ---- 1.330 1.370 0.410 0.960 6700 ---- 1.070 ---- 1.070 1.120 0.410 0.710 6725 ---- 0.820 ---- 0.820 0.870 0.400 0.470 6750 ---- 0.580 ---- 0.580 0.620 0.360 0.260 10 6775 ---- 0.330 ---- 0.330 0.380 0.260 0.120 19 524 6800 ---- 0.130 0.045 0.045 0.160 0.100 0.060 6825 ---- 0.035 0.015 0.015 0.045 0.015 0.030 20 20 6850 ---- ---- 0.010 0.010 0.015 0.000 0.015 6875 ---- ---- 0.005 0.005 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 3 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ2 OCT23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 1 6725 ---- ---- 0.005 0.005 -0.010 0.010 20 6750 ---- ---- 0.005 0.005 -0.050 0.050 40 6775 ---- ---- 0.010 0.010 0.005 -0.155 0.160 20 6800 ---- ---- 0.050 0.050 0.040 -0.310 0.350 6825 ---- ---- 0.210 0.210 0.180 -0.390 0.570 6850 ---- ---- 0.440 0.440 0.400 -0.410 0.810 6875 ---- ---- 0.690 0.690 0.640 -0.410 1.050 6900 ---- ---- 0.940 0.940 0.880 -0.420 1.300 6925 ---- ---- 1.180 1.180 1.130 -0.410 1.540 6950 ---- ---- 1.430 1.430 1.380 -0.410 1.790 6975 ---- ---- 1.680 1.680 1.630 -0.410 2.040 7000 ---- ---- 1.930 1.930 1.880 -0.410 2.290 7025 ---- ---- 2.180 2.180 2.130 -0.410 2.540 7050 ---- ---- 2.430 2.430 2.380 -0.410 2.790 7100 ---- ---- 2.930 2.930 2.880 -0.410 3.290 7150 ---- ---- 3.430 3.430 3.380 -0.410 3.790 7200 ---- ---- 3.930 3.930 3.880 -0.410 4.290 7250 ---- ---- 4.430 4.430 4.380 -0.410 4.790 7300 ---- ---- 4.930 4.930 4.880 -0.410 5.290 7350 ---- ---- 5.430 5.430 5.380 -0.410 5.790 7400 ---- ---- 5.930 5.930 5.880 -0.410 6.290 7450 ---- ---- 6.430 6.430 6.380 -0.410 6.790 7500 ---- ---- 6.930 6.930 6.880 -0.410 7.290 TJ3 OCT23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 7.110 0.410 6.700 6150 ---- ---- ---- ---- 6.610 0.410 6.200 6200 ---- ---- ---- ---- 6.110 0.410 5.700 6250 ---- ---- ---- ---- 5.610 0.410 5.200 6300 ---- ---- ---- ---- 5.110 0.410 4.700 6350 ---- ---- ---- ---- 4.620 0.420 4.200 6400 ---- ---- ---- ---- 4.120 0.420 3.700 6450 ---- ---- ---- ---- 3.620 0.410 3.210 6500 ---- ---- ---- ---- 3.120 0.410 2.710 6550 ---- ---- ---- ---- 2.620 0.410 2.210 6575 ---- ---- ---- ---- 2.370 ---- ---- 6600 ---- 1.770 ---- 1.770 2.120 0.410 1.710 6625 ---- 1.820 ---- 1.820 1.870 0.400 1.470 6650 ---- 1.580 ---- 1.580 1.620 0.390 1.230 6675 ---- 1.340 ---- 1.340 1.380 0.390 0.990 6700 ---- 1.090 ---- 1.090 1.140 0.370 0.770 6725 ---- 0.870 ---- 0.870 0.910 0.330 0.580 6750 ---- 0.660 ---- 0.660 0.700 0.280 0.420 6775 ---- 0.490 ---- 0.490 0.510 0.220 0.290 6800 ---- 0.350 ---- 0.350 0.360 0.150 0.210 6825 0.180 0.230 0.180 0.230 0.250 0.100 1 0.150 6850 ---- 0.160 ---- 0.160 0.170 0.070 0.100 6875 ---- 0.110 ---- 0.110 0.120 0.050 0.070 6900 ---- 0.070 ---- 0.070 0.080 0.030 0.050 6925 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6950 ---- 0.030 ---- 0.030 0.040 0.015 0.025 6975 ---- ---- ---- ---- 0.025 0.005 0.020 7000 ---- ---- ---- ---- 0.020 0.005 0.015 7025 ---- ---- ---- ---- 0.015 0.005 0.010 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ3 OCT23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6675 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6700 ---- ---- 0.025 0.025 0.020 -0.050 0.070 6725 ---- ---- 0.045 0.045 0.040 -0.080 0.120 6750 ---- ---- 0.090 0.090 0.080 -0.130 0.210 6775 ---- ---- 0.160 0.160 0.140 -0.190 0.330 6800 ---- ---- 0.260 0.260 0.250 -0.250 0.500 6825 ---- ---- 0.400 0.400 0.380 -0.310 0.690 6850 ---- ---- 0.570 0.570 0.550 -0.340 0.890 6875 ---- ---- 0.780 0.780 0.750 -0.360 1.110 6900 ---- ---- 1.000 1.000 0.960 -0.380 1.340 6925 ---- ---- 1.230 1.230 1.190 -0.380 1.570 6950 ---- ---- 1.460 1.460 1.420 -0.390 1.810 6975 ---- ---- 1.700 1.700 1.660 -0.390 2.050 7000 ---- ---- 1.950 1.950 1.900 -0.400 2.300 7025 ---- ---- 2.190 2.190 2.140 -0.410 2.550 7050 ---- ---- 2.440 2.440 2.390 -0.400 2.790 7100 ---- ---- 2.930 2.930 2.880 -0.410 3.290 7150 ---- ---- ---- ---- 3.380 -0.400 3.780 7200 ---- ---- ---- ---- 3.880 -0.400 4.280 7250 ---- ---- ---- ---- 4.380 -0.400 4.780 7300 ---- ---- ---- ---- 4.880 -0.400 5.280 7350 ---- ---- ---- ---- 5.370 -0.410 5.780 7400 ---- ---- ---- ---- 5.870 -0.410 6.280 7450 ---- ---- ---- ---- 6.370 -0.410 6.780 7500 ---- ---- ---- ---- 6.870 -0.410 7.280 WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- ---- ---- 7.100 0.410 6.690 6150 ---- ---- ---- ---- 6.600 0.410 6.190 6200 ---- ---- ---- ---- 6.100 0.410 5.690 6250 ---- ---- ---- ---- 5.600 0.410 5.190 6300 ---- ---- ---- ---- 5.100 0.410 4.690 6350 ---- ---- ---- ---- 4.610 0.420 4.190 6400 ---- 3.840 ---- 3.840 4.110 0.410 3.700 6450 ---- 3.570 ---- 3.570 3.610 0.410 3.200 6500 ---- 3.070 ---- 3.070 3.120 0.410 2.710 6550 ---- 2.590 ---- 2.590 2.630 0.390 2.240 6575 ---- ---- ---- 2.130 2.390 ---- ---- 6600 ---- 2.110 ---- 2.110 2.160 0.380 1.780 6625 ---- 1.880 ---- 1.880 1.930 0.360 1.570 6650 ---- 1.670 ---- 1.670 1.710 0.340 1.370 6675 ---- 1.460 ---- 1.460 1.500 0.320 1.180 6700 ---- 1.270 ---- 1.270 1.300 0.300 1.000 6725 ---- 1.090 ---- 1.090 1.110 0.270 0.840 6750 ---- 0.920 ---- 0.920 0.940 0.240 0.700 6775 ---- 0.780 ---- 0.780 0.790 0.210 0.580 6800 ---- 0.650 ---- 0.650 0.660 0.180 0.480 6825 ---- 0.540 ---- 0.540 0.550 0.150 0.400 6850 ---- 0.440 ---- 0.440 0.460 0.130 0.330 6875 ---- 0.360 ---- 0.360 0.380 0.110 0.270 6900 ---- 0.300 ---- 0.300 0.310 0.080 0.230 6925 ---- 0.240 ---- 0.240 0.260 0.070 0.190 6950 ---- 0.200 ---- 0.200 0.210 0.060 0.150 6975 ---- 0.160 ---- 0.160 0.170 0.040 0.130 7000 ---- 0.130 ---- 0.130 0.140 0.040 0.100 7025 ---- 0.100 ---- 0.100 0.110 0.030 0.080 7050 ---- 0.090 ---- 0.090 0.090 0.020 0.070 7100 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7150 ---- 0.035 ---- 0.035 0.040 0.015 0.025 7200 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7250 ---- ---- ---- ---- 0.020 0.010 0.010 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.005 0.005 CAB WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6575 ---- ---- ---- 0.035 0.030 ---- ---- 6600 ---- ---- 0.060 0.060 0.045 -0.035 0.080 6625 ---- ---- 0.080 0.080 0.070 -0.050 0.120 6650 ---- ---- 0.100 0.100 0.100 -0.060 0.160 6675 ---- ---- 0.140 0.140 0.130 -0.090 0.220 6700 ---- ---- 0.190 0.190 0.180 -0.110 0.290 6725 ---- ---- 0.250 0.250 0.250 -0.130 0.380 6750 ---- ---- 0.340 0.340 0.330 -0.160 0.490 6775 ---- ---- 0.440 0.440 0.430 -0.190 0.620 6800 ---- ---- 0.560 0.560 0.540 -0.230 0.770 6825 ---- ---- 0.700 0.700 0.680 -0.260 0.940 6850 ---- ---- 0.850 0.850 0.840 -0.280 1.120 6875 ---- ---- 1.020 1.020 1.000 -0.310 1.310 6900 ---- ---- 1.210 1.210 1.190 -0.320 1.510 6925 ---- ---- 1.420 1.420 1.380 -0.340 1.720 6950 ---- ---- 1.630 1.630 1.580 -0.360 1.940 6975 ---- ---- 1.840 1.840 1.800 -0.360 2.160 7000 ---- ---- 2.060 2.060 2.010 -0.380 2.390 7025 ---- ---- 2.280 2.280 2.240 -0.370 2.610 7050 ---- ---- 2.500 2.500 2.470 -0.380 2.850 7100 ---- ---- 2.980 2.980 2.930 -0.390 3.320 7150 ---- ---- 3.460 3.460 3.410 -0.390 3.800 7200 ---- ---- 3.950 3.950 3.890 -0.400 4.290 7250 ---- ---- 4.440 4.440 4.380 -0.400 4.780 7300 ---- ---- 4.930 4.930 4.880 -0.400 5.280 7350 ---- ---- 5.430 5.430 5.370 -0.400 5.770 7400 ---- ---- 5.920 5.920 5.870 -0.400 6.270 7450 ---- ---- ---- ---- 6.360 -0.410 6.770 7500 ---- ---- ---- ---- 6.860 -0.400 7.260 WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- 7.580 ---- 7.580 7.620 0.410 7.210 6100 ---- 7.080 ---- 7.080 7.120 0.410 6.710 6150 ---- 6.570 ---- 6.570 6.620 0.410 6.210 6200 ---- 6.070 ---- 6.070 6.120 0.410 5.710 6250 ---- 5.570 ---- 5.570 5.620 0.410 5.210 6300 ---- 5.070 ---- 5.070 5.120 0.410 4.710 6350 ---- 4.580 ---- 4.580 4.620 0.410 4.210 6400 ---- 4.070 ---- 4.070 4.120 0.410 3.710 6450 ---- 3.580 ---- 3.580 3.620 0.410 3.210 6500 ---- 3.070 ---- 3.070 3.120 0.410 2.710 6550 ---- 2.570 ---- 2.570 2.620 0.410 2.210 6575 ---- 2.330 ---- 2.330 2.370 0.410 1.960 6600 ---- 2.070 ---- 2.070 2.120 0.410 1.710 6625 ---- 1.830 ---- 1.830 1.870 0.410 1.460 6650 ---- 1.580 ---- 1.580 1.620 0.410 1.210 6675 ---- 1.320 ---- 1.320 1.370 0.410 0.960 6700 ---- 1.080 ---- 1.080 1.120 0.410 0.710 6725 ---- 0.830 ---- 0.830 0.870 0.390 0.480 6750 ---- 0.580 ---- 0.580 0.630 0.340 0.290 6775 ---- 0.350 ---- 0.350 0.390 0.240 0.150 1 6800 0.120 0.180 0.070 0.180 0.200 0.120 1 0.080 14 253 6825 ---- 0.080 0.035 0.035 0.090 0.050 0.040 147 6850 ---- 0.035 ---- 0.035 0.040 0.020 0.020 101 169 6875 ---- 0.015 ---- 0.015 0.020 0.010 0.010 153 6900 ---- ---- ---- ---- 0.010 0.005 0.005 151 6925 ---- ---- ---- ---- 0.005 0.000 0.005 115 6950 ---- ---- ---- ---- 0.005 0.005 CAB 114 6975 ---- ---- ---- ---- 0.000 CAB 114 7000 ---- ---- ---- ---- 0.000 CAB 137 7025 ---- ---- ---- ---- 0.000 CAB 25 7050 ---- ---- ---- ---- 0.000 CAB 10 7075 ---- ---- ---- ---- 0.000 CAB 11 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 44 6675 ---- ---- ---- ---- 0.000 CAB 97 6700 ---- ---- ---- ---- -0.005 0.005 123 6725 ---- ---- 0.005 0.005 -0.025 0.025 41 155 6750 ---- ---- 0.010 0.010 0.005 -0.075 0.080 1 124 6775 ---- ---- 0.030 0.030 0.025 -0.165 0.190 1 121 6800 0.130 0.130 0.100 0.140 0.090 -0.280 10 0.370 247 6825 ---- ---- 0.250 0.250 0.220 -0.360 0.580 6850 ---- ---- 0.460 0.460 0.420 -0.390 0.810 6875 ---- ---- 0.700 0.700 0.650 -0.400 1.050 65 6900 ---- ---- 0.940 0.940 0.890 -0.400 1.290 10 6925 ---- ---- 1.190 1.190 1.140 -0.400 1.540 12 6950 ---- ---- 1.440 1.440 1.380 -0.410 1.790 6975 ---- ---- 1.680 1.680 1.630 -0.410 2.040 7000 ---- ---- 1.930 1.930 1.880 -0.410 2.290 7025 ---- ---- 2.180 2.180 2.130 -0.410 2.540 7050 ---- ---- 2.430 2.430 2.380 -0.410 2.790 7075 ---- ---- 2.680 2.680 2.630 -0.410 3.040 7100 ---- ---- 2.930 2.930 2.880 -0.410 3.290 7150 ---- ---- 3.430 3.430 3.380 -0.410 3.790 7200 ---- ---- 3.930 3.930 3.880 -0.410 4.290 7250 ---- ---- 4.430 4.430 4.380 -0.410 4.790 7300 ---- ---- 4.930 4.930 4.880 -0.410 5.290 7350 ---- ---- 5.430 5.430 5.380 -0.410 5.790 7400 ---- ---- 5.930 5.930 5.880 -0.410 6.290 7450 ---- ---- 6.430 6.430 6.380 -0.410 6.790 7500 ---- ---- 6.930 6.930 6.880 -0.410 7.290 7550 ---- ---- 7.430 7.430 7.380 -0.400 7.780 WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- ---- ---- 7.610 0.410 7.200 6100 ---- ---- ---- ---- 7.110 0.410 6.700 6150 ---- ---- ---- ---- 6.610 0.410 6.200 6200 ---- ---- ---- ---- 6.110 0.410 5.700 6250 ---- ---- ---- ---- 5.610 0.410 5.200 6300 ---- ---- ---- ---- 5.110 0.410 4.700 6350 ---- ---- ---- ---- 4.610 0.410 4.200 6400 ---- ---- ---- ---- 4.120 0.420 3.700 6450 ---- ---- ---- ---- 3.620 0.420 3.200 6500 ---- ---- ---- ---- 3.120 0.410 2.710 6550 ---- ---- ---- ---- 2.620 0.410 2.210 6575 ---- ---- ---- ---- 2.370 0.410 1.960 6600 ---- 2.000 ---- 2.000 2.120 0.410 1.710 6625 ---- 1.830 ---- 1.830 1.870 0.400 1.470 6650 ---- 1.580 ---- 1.580 1.620 0.390 1.230 6675 ---- 1.340 ---- 1.340 1.380 0.380 1.000 6700 ---- 1.110 ---- 1.110 1.150 0.360 0.790 6725 ---- 0.890 ---- 0.890 0.920 0.320 0.600 6750 ---- 0.680 ---- 0.680 0.710 0.270 0.440 6775 ---- 0.510 ---- 0.510 0.530 0.210 0.320 11 6800 ---- 0.370 ---- 0.370 0.380 0.150 0.230 40 6825 ---- 0.260 ---- 0.260 0.270 0.110 0.160 40 6850 ---- 0.180 ---- 0.180 0.190 0.070 0.120 40 6875 ---- 0.120 ---- 0.120 0.140 0.060 0.080 39 6900 ---- 0.090 ---- 0.090 0.090 0.030 0.060 40 6925 ---- 0.060 ---- 0.060 0.070 0.030 0.040 41 6950 ---- 0.040 ---- 0.040 0.045 0.020 0.025 1 39 6975 ---- 0.025 ---- 0.025 0.035 0.015 0.020 49 7000 ---- 0.015 ---- 0.015 0.025 0.015 0.010 135 7025 ---- ---- ---- ---- 0.020 0.010 0.010 38 7050 ---- ---- ---- ---- 0.015 0.010 0.005 37 7075 ---- ---- ---- ---- 0.010 0.005 0.005 37 7100 ---- ---- ---- ---- 0.010 0.005 0.005 55 7150 ---- ---- ---- ---- 0.005 0.005 CAB 93 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- 0.010 0.010 0.005 -0.020 0.025 42 6675 ---- ---- 0.020 0.020 0.015 -0.030 0.045 42 6700 ---- ---- 0.035 0.035 0.030 -0.050 0.080 1 42 6725 ---- ---- 0.060 0.060 0.050 -0.090 0.140 58 6750 ---- ---- 0.110 0.110 0.100 -0.130 0.230 42 6775 ---- ---- 0.180 0.180 0.160 -0.200 0.360 1 60 6800 ---- ---- 0.280 0.280 0.270 -0.250 0.520 6825 ---- ---- 0.420 0.420 0.400 -0.300 0.700 6850 ---- ---- 0.600 0.600 0.570 -0.340 0.910 6875 ---- ---- 0.800 0.800 0.760 -0.360 1.120 6900 ---- ---- 1.010 1.010 0.970 -0.380 1.350 6925 ---- ---- 1.240 1.240 1.200 -0.380 1.580 6950 ---- ---- 1.470 1.470 1.430 -0.380 1.810 6975 ---- ---- 1.710 1.710 1.660 -0.390 2.050 7000 ---- ---- 1.950 1.950 1.900 -0.400 2.300 7025 ---- ---- 2.200 2.200 2.150 -0.390 2.540 7050 ---- ---- 2.440 2.440 2.390 -0.400 2.790 7075 ---- ---- 2.690 2.690 2.640 -0.400 3.040 7100 ---- ---- 2.940 2.940 2.880 -0.410 3.290 7150 ---- ---- 3.430 3.430 3.380 -0.400 3.780 7200 ---- ---- ---- ---- 3.880 -0.400 4.280 7250 ---- ---- ---- ---- 4.370 -0.410 4.780 7300 ---- ---- ---- ---- 4.870 -0.410 5.280 7350 ---- ---- ---- ---- 5.370 -0.410 5.780 7400 ---- ---- ---- ---- 5.870 -0.410 6.280 7450 ---- ---- ---- ---- 6.370 -0.410 6.780 7500 ---- ---- ---- ---- 6.870 -0.410 7.280 7550 ---- ---- ---- ---- 7.370 -0.410 7.780 WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- ---- ---- 7.600 0.410 7.190 6100 ---- ---- ---- ---- 7.100 0.410 6.690 6150 ---- ---- ---- ---- 6.610 0.420 6.190 6200 ---- ---- ---- ---- 6.110 0.410 5.700 6250 ---- ---- ---- ---- 5.610 0.410 5.200 6300 ---- ---- ---- ---- 5.110 0.410 4.700 6350 ---- ---- ---- ---- 4.610 0.410 4.200 6400 ---- ---- ---- ---- 4.110 0.410 3.700 6450 ---- ---- ---- ---- 3.610 0.410 3.200 6500 ---- ---- ---- ---- 3.110 0.410 2.700 6550 ---- 2.570 ---- 2.570 2.620 0.410 2.210 6575 ---- 2.330 ---- 2.330 2.370 0.400 1.970 6600 ---- 2.080 ---- 2.080 2.130 0.400 1.730 6625 ---- 1.840 ---- 1.840 1.880 0.380 1.500 6650 ---- 1.600 ---- 1.600 1.650 0.380 1.270 6675 ---- 1.370 ---- 1.370 1.420 0.360 1.060 6700 ---- 1.150 ---- 1.150 1.200 0.330 0.870 6725 ---- 0.950 ---- 0.950 0.990 0.290 0.700 6750 ---- 0.780 ---- 0.780 0.800 0.250 0.550 6775 ---- 0.620 ---- 0.620 0.630 0.200 0.430 6800 ---- 0.490 ---- 0.490 0.500 0.170 0.330 6825 ---- 0.370 ---- 0.370 0.380 0.130 0.250 6850 ---- 0.280 ---- 0.280 0.290 0.100 0.190 50 6875 ---- 0.220 ---- 0.220 0.230 0.080 0.150 1 6900 ---- 0.160 ---- 0.160 0.170 0.060 0.110 6925 ---- 0.120 ---- 0.120 0.130 0.040 0.090 6950 ---- 0.090 ---- 0.090 0.100 0.030 0.070 6975 ---- 0.070 ---- 0.070 0.070 0.020 0.050 7000 ---- 0.050 ---- 0.050 0.060 0.020 0.040 7025 ---- 0.035 ---- 0.035 0.040 0.010 0.030 7050 ---- ---- ---- ---- 0.035 0.010 0.025 7100 ---- ---- ---- ---- 0.020 0.005 0.015 7150 ---- ---- ---- ---- 0.015 0.005 0.010 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6600 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6625 ---- ---- 0.020 0.020 0.020 -0.020 0.040 6650 ---- ---- 0.030 0.030 0.030 -0.040 0.070 6675 ---- ---- 0.060 0.060 0.050 -0.060 0.110 6700 ---- ---- 0.090 0.090 0.080 -0.080 0.160 6725 ---- ---- 0.130 0.130 0.120 -0.120 0.240 6750 ---- ---- 0.190 0.190 0.180 -0.160 0.340 6775 ---- ---- 0.280 0.280 0.270 -0.200 0.470 6800 ---- ---- 0.390 0.390 0.380 -0.240 0.620 6825 ---- ---- 0.530 0.530 0.510 -0.280 0.790 6850 ---- ---- 0.690 0.690 0.670 -0.310 0.980 6875 ---- ---- 0.890 0.890 0.850 -0.340 1.190 6900 ---- ---- 1.090 1.090 1.050 -0.350 1.400 6925 ---- ---- 1.300 1.300 1.260 -0.360 1.620 6950 ---- ---- 1.520 1.520 1.470 -0.380 1.850 6975 ---- ---- 1.750 1.750 1.700 -0.380 2.080 7000 ---- ---- 1.980 1.980 1.930 -0.390 2.320 7025 ---- ---- 2.220 2.220 2.170 -0.390 2.560 7050 ---- ---- 2.460 2.460 2.410 -0.400 2.810 7100 ---- ---- 2.950 2.950 2.890 -0.410 3.300 7150 ---- ---- 3.440 3.440 3.390 -0.400 3.790 7200 ---- ---- 3.930 3.930 3.880 -0.400 4.280 7250 ---- ---- 4.430 4.430 4.380 -0.400 4.780 7300 ---- ---- ---- ---- 4.870 -0.410 5.280 7350 ---- ---- ---- ---- 5.370 -0.400 5.770 7400 ---- ---- ---- ---- 5.870 -0.400 6.270 7450 ---- ---- ---- ---- 6.370 -0.400 6.770 7500 ---- ---- ---- ---- 6.860 -0.410 7.270 2M OCT23 MXN/USD Weekly Friday Options - Wk 2 CALL 49500 ---- ---- ---- ---- 47.100 -2.300 49.400 50000 ---- ---- ---- ---- 42.100 -2.300 44.400 50500 ---- ---- ---- ---- 37.200 -2.200 39.400 51000 ---- ---- ---- ---- 32.200 -2.300 34.500 51500 ---- ---- ---- ---- 27.300 -2.300 29.600 52000 ---- ---- ---- ---- 22.400 -2.300 24.700 52500 ---- ---- ---- ---- 17.700 -2.300 20.000 53000 ---- ---- ---- ---- 13.200 -2.200 15.400 53500 ---- ---- ---- ---- 9.200 -1.900 11.100 54000 ---- ---- 3.800 3.800 5.700 -1.700 7.400 54500 ---- ---- 1.800 1.800 3.200 -1.200 4.400 55000 ---- ---- 0.900 0.900 1.600 -0.700 2.300 55500 ---- ---- 0.400 0.400 0.700 -0.300 1.000 56000 ---- ---- 0.300 0.300 0.300 -0.100 0.400 56500 ---- ---- ---- ---- 0.100 0.000 0.100 57000 ---- ---- ---- ---- 0.000 CAB 57500 ---- ---- ---- ---- 0.000 CAB 58000 ---- ---- ---- ---- 0.000 CAB 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 2M NOV23 MXN/USD Weekly Friday Options - Wk 2 CALL 49500 ---- ---- ---- ---- 48.200 -2.000 50.200 50000 ---- ---- ---- ---- 43.500 -2.000 45.500 50500 ---- ---- ---- ---- 38.800 -2.100 40.900 51000 ---- ---- ---- ---- 34.300 -2.100 36.400 51500 ---- ---- ---- ---- 29.900 -2.100 32.000 52000 ---- ---- ---- ---- 25.600 -2.100 27.700 52500 ---- ---- ---- ---- 21.600 -2.000 23.600 53000 ---- ---- ---- ---- 17.800 -1.900 19.700 53500 ---- ---- 12.100 12.100 14.300 -1.800 16.100 54000 ---- ---- 9.400 9.400 11.200 -1.600 12.800 54500 ---- ---- 7.100 7.100 8.500 -1.400 9.900 55000 ---- ---- 5.000 5.000 6.300 -1.100 7.400 55500 ---- ---- 3.600 3.600 4.500 -0.800 5.300 56000 ---- ---- 2.600 2.600 3.100 -0.600 3.700 56500 ---- ---- 1.900 1.900 2.100 -0.300 2.400 57000 ---- ---- 1.300 1.300 1.400 -0.100 1.500 57500 ---- ---- 0.800 0.800 0.800 -0.100 0.900 58000 ---- ---- ---- ---- 0.500 0.000 0.500 58500 ---- ---- ---- ---- 0.300 0.100 0.200 59000 ---- ---- ---- ---- 0.200 0.100 0.100 59500 ---- ---- ---- ---- 0.100 0.100 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 2M OCT23 MXN/USD Weekly Friday Options - Wk 2 PUT 49500 ---- ---- ---- ---- 0.000 CAB 50000 ---- ---- ---- ---- 0.000 CAB 50500 ---- ---- ---- ---- 0.100 0.000 0.100 51000 ---- 0.200 ---- ---- 0.100 0.000 0.100 51500 ---- 0.400 ---- 0.400 0.200 0.000 0.200 52000 ---- 0.600 ---- 0.600 0.400 0.000 0.400 52500 ---- 1.100 ---- ---- 0.600 0.000 0.600 53000 ---- 2.000 ---- 1.800 1.100 0.100 1.000 53500 ---- 3.600 ---- 3.300 2.100 0.400 1.700 54000 ---- 4.100 ---- 4.100 3.700 0.700 3.000 54500 ---- ---- ---- ---- 6.100 1.100 5.000 55000 ---- ---- ---- ---- 9.500 1.600 7.900 55500 ---- ---- ---- ---- 13.600 2.000 11.600 56000 ---- ---- ---- ---- 18.100 2.100 16.000 56500 ---- ---- ---- ---- 23.000 2.300 20.700 57000 ---- ---- ---- ---- 27.900 2.300 25.600 57500 ---- ---- ---- ---- 32.900 2.300 30.600 58000 ---- ---- ---- ---- 37.900 2.300 35.600 58500 ---- ---- ---- ---- 42.900 2.300 40.600 59000 ---- ---- ---- ---- 47.900 2.300 45.600 59500 ---- ---- ---- ---- 52.900 2.300 50.600 60000 ---- ---- ---- ---- 57.900 2.300 55.600 60500 ---- ---- ---- ---- 62.900 2.400 60.500 61000 ---- ---- ---- ---- 67.900 2.400 65.500 61500 ---- ---- ---- ---- 72.900 2.400 70.500 62000 ---- ---- ---- ---- 77.900 2.400 75.500 62500 ---- ---- ---- ---- 82.900 2.400 80.500 63000 ---- ---- ---- ---- 87.900 2.400 85.500 2M NOV23 MXN/USD Weekly Friday Options - Wk 2 PUT 49500 ---- 1.200 ---- ---- 1.300 0.200 1.100 50000 ---- 1.600 ---- ---- 1.600 0.200 1.400 50500 ---- 2.100 ---- ---- 1.900 0.200 1.700 51000 ---- 2.500 ---- ---- 2.400 0.300 2.100 51500 ---- 3.400 ---- 3.000 2.900 0.200 2.700 52000 ---- 4.300 ---- 4.000 3.600 0.200 3.400 52500 ---- 5.500 ---- 5.100 4.500 0.200 4.300 53000 ---- 6.900 ---- 6.700 5.700 0.300 5.400 53500 ---- 8.600 ---- 8.200 7.200 0.500 6.700 54000 ---- 10.600 ---- 10.600 9.100 0.700 8.400 54500 ---- 13.300 ---- 13.300 11.400 0.900 10.500 55000 ---- 16.500 ---- 16.500 14.100 1.100 13.000 55500 ---- 16.400 ---- 16.400 17.300 1.400 15.900 56000 ---- ---- ---- ---- 20.900 1.700 19.200 56500 ---- ---- ---- ---- 24.900 2.000 22.900 57000 ---- ---- ---- ---- 29.100 2.100 27.000 57500 ---- ---- ---- ---- 33.600 2.300 31.300 58000 ---- ---- ---- ---- 38.200 2.300 35.900 58500 ---- ---- ---- ---- 43.000 2.400 40.600 59000 ---- ---- ---- ---- 47.800 2.300 45.500 59500 ---- ---- ---- ---- 52.700 2.400 50.300 60000 ---- ---- ---- ---- 57.600 2.300 55.300 60500 ---- ---- ---- ---- 62.600 2.300 60.300 61000 ---- ---- ---- ---- 67.600 2.300 65.300 61500 ---- ---- ---- ---- 72.600 2.300 70.300 3M OCT23 MXN/USD Weekly Friday Options - Wk 3 CALL 49500 ---- ---- ---- ---- 47.200 -2.300 49.500 50000 ---- ---- ---- ---- 42.300 -2.300 44.600 50500 ---- ---- ---- ---- 37.400 -2.400 39.800 51000 ---- ---- ---- ---- 32.600 -2.400 35.000 51500 ---- ---- ---- ---- 27.900 -2.300 30.200 52000 ---- ---- ---- ---- 23.200 -2.400 25.600 52500 ---- ---- ---- ---- 18.800 -2.300 21.100 53000 ---- ---- ---- ---- 14.600 -2.200 16.800 53500 ---- ---- 9.100 9.100 10.800 -2.000 12.800 54000 ---- ---- 5.800 5.800 7.600 -1.700 9.300 54500 ---- ---- 3.600 3.600 5.000 -1.300 6.300 55000 ---- ---- 2.200 2.200 3.100 -0.900 4.000 55500 ---- ---- 1.300 1.300 1.800 -0.600 2.400 56000 ---- ---- 0.800 0.800 1.000 -0.300 1.300 56500 ---- ---- 0.500 0.500 0.500 -0.200 0.700 57000 ---- ---- ---- ---- 0.300 0.000 0.300 57500 ---- ---- ---- ---- 0.100 0.000 0.100 58000 ---- ---- ---- ---- 0.100 0.100 CAB 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 3M OCT23 MXN/USD Weekly Friday Options - Wk 3 PUT 49500 ---- 0.300 ---- 0.300 0.200 0.000 0.200 50000 ---- 0.400 ---- 0.400 0.300 0.000 0.300 50500 ---- ---- ---- ---- 0.400 -0.100 0.500 51000 ---- 0.800 ---- ---- 0.600 0.000 0.600 51500 ---- 1.200 ---- ---- 0.800 -0.100 0.900 52000 ---- 1.800 ---- 1.800 1.200 0.000 1.200 52500 ---- 2.600 ---- 2.100 1.700 0.000 1.700 53000 ---- 3.800 ---- 2.600 2.500 0.100 2.400 53500 ---- 5.400 ---- 4.400 3.700 0.300 3.400 54000 ---- 6.600 ---- 6.500 5.500 0.600 4.900 54500 ---- 9.800 ---- 9.700 7.900 1.000 6.900 55000 ---- 10.100 ---- 10.100 11.000 1.400 9.600 55500 ---- ---- ---- ---- 14.700 1.800 12.900 56000 ---- ---- ---- ---- 18.900 2.000 16.900 56500 ---- ---- ---- ---- 23.400 2.200 21.200 57000 ---- ---- ---- ---- 28.100 2.300 25.800 57500 ---- ---- ---- ---- 33.000 2.300 30.700 58000 ---- ---- ---- ---- 37.900 2.400 35.500 58500 ---- ---- ---- ---- 42.800 2.300 40.500 59000 ---- ---- ---- ---- 47.800 2.300 45.500 59500 ---- ---- ---- ---- 52.800 2.300 50.500 60000 ---- ---- ---- ---- 57.800 2.300 55.500 60500 ---- ---- ---- ---- 62.800 2.300 60.500 61000 ---- ---- ---- ---- 67.800 2.300 65.500 61500 ---- ---- ---- ---- 72.800 2.300 70.500 62000 ---- ---- ---- ---- 77.800 2.300 75.500 62500 ---- ---- ---- ---- 82.800 2.400 80.400 63000 ---- ---- ---- ---- 87.800 2.400 85.400 4M OCT23 MXN/USD Weekly Friday Options - Wk 4 CALL 49500 ---- ---- ---- ---- 47.500 -2.300 49.800 50000 ---- ---- ---- ---- 42.700 -2.200 44.900 50500 ---- ---- ---- ---- 37.900 -2.200 40.100 51000 ---- ---- ---- ---- 33.200 -2.200 35.400 51500 ---- ---- ---- ---- 28.600 -2.200 30.800 52000 ---- ---- ---- ---- 24.200 -2.100 26.300 52500 ---- ---- ---- ---- 19.900 -2.100 22.000 53000 ---- ---- ---- ---- 15.900 -2.000 17.900 53500 ---- ---- 10.000 10.000 12.200 -1.900 14.100 54000 ---- ---- 7.100 7.100 9.000 -1.700 10.700 54500 ---- ---- 4.900 4.900 6.300 -1.400 7.700 55000 ---- ---- 3.200 3.200 4.100 -1.200 5.300 55500 ---- ---- 2.100 2.100 2.600 -0.900 3.500 56000 ---- ---- 1.400 1.400 1.500 -0.600 2.100 56500 ---- ---- 0.900 0.900 0.900 -0.300 1.200 57000 ---- ---- ---- ---- 0.600 0.000 0.600 57500 ---- ---- ---- ---- 0.400 0.100 0.300 58000 ---- ---- ---- ---- 0.300 0.200 0.100 58500 ---- ---- ---- ---- 0.200 0.200 CAB 59000 ---- ---- ---- ---- 0.100 0.100 CAB 59500 ---- ---- ---- ---- 0.100 0.100 CAB 60000 ---- ---- ---- ---- 0.100 0.100 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 4M OCT23 MXN/USD Weekly Friday Options - Wk 4 PUT 49500 ---- 0.600 ---- 0.600 0.600 0.100 0.500 50000 ---- 0.800 ---- ---- 0.700 0.000 0.700 50500 ---- 1.100 ---- ---- 0.900 0.000 0.900 51000 ---- 1.400 ---- 1.200 1.200 0.100 1.100 51500 ---- 1.900 ---- 1.600 1.600 0.100 1.500 52000 ---- 2.700 ---- 2.700 2.100 0.100 2.000 52500 ---- 3.700 ---- 3.100 2.900 0.200 2.700 53000 ---- 4.900 ---- 4.900 3.800 0.300 3.500 53500 ---- 6.500 ---- 5.500 5.200 0.500 4.700 54000 ---- 8.200 ---- 8.200 6.900 0.600 6.300 54500 ---- 11.100 ---- 11.100 9.200 0.900 8.300 55000 ---- 12.600 ---- 12.600 12.000 1.100 10.900 55500 ---- ---- ---- ---- 15.400 1.300 14.100 56000 ---- ---- ---- ---- 19.400 1.700 17.700 56500 ---- ---- ---- ---- 23.800 2.100 21.700 57000 ---- ---- ---- ---- 28.400 2.300 26.100 57500 ---- ---- ---- ---- 33.200 2.400 30.800 58000 ---- ---- ---- ---- 38.100 2.500 35.600 58500 ---- ---- ---- ---- 43.000 2.500 40.500 59000 ---- ---- ---- ---- 47.900 2.400 45.500 59500 ---- ---- ---- ---- 52.800 2.300 50.500 60000 ---- ---- ---- ---- 57.800 2.400 55.400 60500 ---- ---- ---- ---- 62.700 2.300 60.400 61000 ---- ---- ---- ---- 67.700 2.300 65.400 61500 ---- ---- ---- ---- 72.700 2.300 70.400 62000 ---- ---- ---- ---- 77.700 2.300 75.400 62500 ---- ---- ---- ---- 82.700 2.300 80.400 MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 171.500 -2.200 173.700 37500 ---- ---- ---- ---- 166.500 -2.200 168.700 38000 ---- ---- ---- ---- 161.500 -2.200 163.700 38500 ---- ---- ---- ---- 156.500 -2.300 158.800 39000 ---- ---- ---- ---- 151.600 -2.200 153.800 39500 ---- ---- ---- ---- 146.600 -2.200 148.800 40000 ---- ---- ---- ---- 141.600 -2.200 143.800 40500 ---- ---- ---- ---- 136.600 -2.200 138.800 41000 ---- ---- ---- ---- 131.600 -2.300 133.900 41500 ---- ---- ---- ---- 126.700 -2.200 128.900 42000 ---- ---- ---- ---- 121.700 -2.300 124.000 42500 ---- ---- ---- ---- 116.800 -2.200 119.000 43000 ---- ---- ---- ---- 111.800 -2.200 114.000 43500 ---- ---- ---- ---- 106.800 -2.200 109.000 44000 ---- ---- ---- ---- 101.900 -2.200 104.100 44500 ---- ---- ---- ---- 96.900 -2.200 99.100 45000 ---- ---- ---- ---- 91.900 -2.300 94.200 45500 ---- ---- ---- ---- 87.000 -2.200 89.200 46000 ---- ---- ---- ---- 82.000 -2.300 84.300 46500 ---- ---- ---- ---- 77.100 -2.300 79.400 47000 ---- ---- ---- ---- 72.200 -2.200 74.400 47500 ---- ---- ---- ---- 67.300 -2.200 69.500 48000 ---- ---- ---- ---- 62.400 -2.200 64.600 48500 ---- ---- ---- ---- 57.500 -2.300 59.800 49000 ---- ---- ---- ---- 52.700 -2.200 54.900 49500 ---- ---- ---- ---- 47.900 -2.200 50.100 50000 ---- ---- ---- ---- 43.100 -2.200 45.300 50500 ---- ---- ---- ---- 38.400 -2.200 40.600 51000 ---- ---- ---- ---- 33.800 -2.200 36.000 51500 ---- ---- ---- ---- 29.300 -2.100 31.400 52000 ---- ---- ---- ---- 25.000 -2.000 27.000 52500 ---- ---- ---- ---- 20.800 -1.900 22.700 53000 ---- ---- ---- ---- 17.000 -1.700 18.700 53500 ---- ---- 11.200 11.200 13.400 -1.600 15.000 54000 11.200 11.200 8.300 11.200 10.300 -1.300 1 11.600 54500 ---- ---- 6.100 6.100 7.600 -1.000 8.600 55000 ---- ---- 4.100 4.100 5.400 -0.800 6.200 55500 ---- ---- 2.900 2.900 3.600 -0.700 4.300 3 56000 ---- ---- 2.100 2.100 2.300 -0.500 2.800 3 56500 1.300 1.300 1.300 1.300 1.400 -0.400 1 1.800 4 57000 ---- ---- 0.900 0.900 0.800 -0.300 1.100 1 57500 ---- ---- ---- ---- 0.400 -0.200 0.600 58000 ---- ---- ---- ---- 0.200 -0.100 0.300 1 58500 ---- ---- ---- ---- 0.100 0.000 0.100 59000 ---- ---- ---- ---- -0.100 0.100 1 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 25 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 170.600 -2.200 172.800 37500 ---- ---- ---- ---- 165.600 -2.300 167.900 38000 ---- ---- ---- ---- 160.700 -2.200 162.900 38500 ---- ---- ---- ---- 155.700 -2.200 157.900 39000 ---- ---- ---- ---- 150.800 -2.200 153.000 39500 ---- ---- ---- ---- 145.900 -2.200 148.100 40000 ---- ---- ---- ---- 140.900 -2.200 143.100 40500 ---- ---- ---- ---- 136.000 -2.200 138.200 41000 ---- ---- ---- ---- 131.100 -2.200 133.300 41500 ---- ---- ---- ---- 126.100 -2.200 128.300 42000 ---- ---- ---- ---- 121.200 -2.200 123.400 42500 ---- ---- ---- ---- 116.300 -2.200 118.500 43000 ---- ---- ---- ---- 111.400 -2.200 113.600 43500 ---- ---- ---- ---- 106.500 -2.200 108.700 44000 ---- ---- ---- ---- 101.600 -2.100 103.700 44500 ---- ---- ---- ---- 96.700 -2.200 98.900 45000 ---- ---- ---- ---- 91.800 -2.200 94.000 45500 ---- ---- ---- ---- 87.000 -2.100 89.100 46000 ---- ---- ---- ---- 82.100 -2.200 84.300 46500 ---- ---- ---- ---- 77.300 -2.100 79.400 47000 ---- ---- ---- ---- 72.600 -2.000 74.600 47500 ---- ---- ---- ---- 67.800 -2.000 69.800 48000 ---- ---- ---- ---- 63.100 -2.000 65.100 48500 ---- ---- ---- ---- 58.400 -2.000 60.400 49000 ---- ---- ---- ---- 53.800 -1.900 55.700 49500 ---- ---- ---- ---- 49.300 -1.800 51.100 50000 ---- ---- ---- ---- 44.800 -1.800 46.600 50500 ---- ---- ---- ---- 40.500 -1.700 42.200 51000 ---- ---- ---- ---- 36.200 -1.700 37.900 51500 ---- ---- ---- ---- 32.100 -1.600 33.700 52000 ---- ---- ---- ---- 28.100 -1.500 29.600 52500 ---- ---- ---- ---- 24.300 -1.400 25.700 53000 ---- ---- ---- ---- 20.700 -1.400 22.100 53500 ---- ---- 14.800 14.800 17.300 -1.400 18.700 54000 ---- ---- 12.000 12.000 14.100 -1.400 15.500 54500 ---- ---- 9.600 9.600 11.300 -1.400 12.700 55000 ---- ---- 7.500 7.500 8.700 -1.500 10.200 30 21 55500 ---- ---- 5.800 5.800 6.600 -1.400 8.000 56000 ---- ---- 4.400 4.400 4.800 -1.400 6.200 56500 ---- ---- 3.300 3.300 3.400 -1.300 4.700 2 57000 ---- ---- 2.500 2.500 2.400 -1.000 3.400 2 57500 ---- ---- 2.100 2.100 1.700 -0.800 2.500 58000 ---- ---- ---- ---- 1.200 -0.500 1.700 80 58500 ---- ---- ---- ---- 0.900 -0.200 1.100 59000 ---- ---- ---- ---- 0.700 0.000 0.700 59500 ---- ---- ---- ---- 0.600 0.100 0.500 60000 ---- ---- ---- ---- 0.500 0.200 0.300 60500 ---- ---- ---- ---- 0.400 0.200 0.200 61000 ---- ---- ---- ---- 0.300 0.200 0.100 100 61500 ---- ---- ---- ---- 0.200 0.200 CAB 62000 ---- ---- ---- ---- 0.200 0.200 CAB 62500 ---- ---- ---- ---- 0.200 0.200 CAB 63000 ---- ---- ---- ---- 0.100 0.100 CAB 63500 ---- ---- ---- ---- 0.100 0.100 CAB 64000 ---- ---- ---- ---- 0.100 0.100 CAB 64500 ---- ---- ---- ---- 0.100 0.100 CAB 65000 ---- ---- ---- ---- 0.100 0.100 CAB 65500 ---- ---- ---- ---- 0.100 0.100 CAB 66000 ---- ---- ---- ---- 0.100 0.100 CAB 66500 ---- ---- ---- ---- 0.100 0.100 CAB 67000 ---- ---- ---- ---- 0.100 0.100 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 147.100 -2.100 149.200 39000 ---- ---- ---- ---- 142.200 -2.100 144.300 39500 ---- ---- ---- ---- 137.300 -2.100 139.400 40000 ---- ---- ---- ---- 132.400 -2.100 134.500 40500 ---- ---- ---- ---- 127.500 -2.100 129.600 41000 ---- ---- ---- ---- 122.600 -2.200 124.800 41500 ---- ---- ---- ---- 117.800 -2.100 119.900 42000 ---- ---- ---- ---- 112.900 -2.100 115.000 42500 ---- ---- ---- ---- 108.000 -2.200 110.200 43000 ---- ---- ---- ---- 103.200 -2.200 105.400 43500 ---- ---- ---- ---- 98.400 -2.100 100.500 44000 ---- ---- ---- ---- 93.500 -2.200 95.700 44500 ---- ---- ---- ---- 88.800 -2.200 91.000 45000 ---- ---- ---- ---- 84.000 -2.200 86.200 45500 ---- ---- ---- ---- 79.200 -2.300 81.500 46000 ---- ---- ---- ---- 74.500 -2.300 76.800 46500 ---- ---- ---- ---- 69.900 -2.200 72.100 47000 ---- ---- ---- ---- 65.200 -2.300 67.500 47500 ---- ---- ---- ---- 60.700 -2.200 62.900 48000 ---- ---- ---- ---- 56.100 -2.200 58.300 48500 ---- ---- ---- ---- 51.700 -2.200 53.900 49000 ---- ---- ---- ---- 47.300 -2.200 49.500 49500 ---- ---- ---- ---- 43.000 -2.200 45.200 50000 ---- ---- ---- ---- 38.900 -2.000 40.900 50500 ---- ---- ---- ---- 34.800 -2.100 36.900 51000 ---- ---- ---- ---- 30.900 -2.000 32.900 51500 ---- ---- ---- ---- 27.100 -2.000 29.100 52000 ---- ---- ---- ---- 23.600 -1.900 25.500 52500 ---- ---- 17.800 17.800 20.200 -1.900 22.100 53000 ---- ---- 14.900 14.900 17.100 -1.800 18.900 53500 ---- ---- 12.300 12.300 14.200 -1.800 16.000 54000 ---- ---- 10.100 10.100 11.500 -1.900 13.400 54500 ---- ---- 8.100 8.100 9.200 -1.800 11.000 55000 ---- ---- 6.400 6.400 7.200 -1.800 9.000 55500 ---- ---- 5.200 5.200 5.500 -1.700 7.200 56000 ---- ---- 4.000 4.000 4.100 -1.600 5.700 56500 ---- ---- 3.200 3.200 3.000 -1.400 4.400 57000 ---- ---- 2.600 2.600 2.300 -1.000 3.300 57500 ---- ---- 2.300 2.300 1.700 -0.800 2.500 58000 ---- ---- ---- ---- 1.300 -0.500 1.800 58500 ---- ---- ---- ---- 1.000 -0.300 1.300 59000 ---- ---- ---- ---- 0.800 -0.100 0.900 59500 ---- ---- ---- ---- 0.600 0.000 0.600 60000 ---- ---- ---- ---- 0.500 0.100 0.400 60500 ---- ---- ---- ---- 0.400 0.200 0.200 61000 ---- ---- ---- ---- 0.300 0.200 0.100 61500 ---- ---- ---- ---- 0.300 0.200 0.100 62000 ---- ---- ---- ---- 0.200 0.200 CAB 62500 ---- ---- ---- ---- 0.200 0.200 CAB 63000 ---- ---- ---- ---- 0.200 0.200 CAB 63500 ---- ---- ---- ---- 0.100 0.100 CAB 64000 ---- ---- ---- ---- 0.100 0.100 CAB 64500 ---- ---- ---- ---- 0.100 0.100 CAB 65000 ---- ---- ---- ---- 0.100 0.100 CAB 65500 ---- ---- ---- ---- 0.100 0.100 CAB 66000 ---- ---- ---- ---- 0.100 0.100 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 146.600 -1.900 148.500 39000 ---- ---- ---- ---- 141.800 -1.900 143.700 39500 ---- ---- ---- ---- 136.900 -1.900 138.800 40000 ---- ---- ---- ---- 132.100 -1.900 134.000 40500 ---- ---- ---- ---- 127.200 -1.900 129.100 41000 ---- ---- ---- ---- 122.400 -1.900 124.300 41500 ---- ---- ---- ---- 117.600 -1.900 119.500 42000 ---- ---- ---- ---- 112.800 -1.900 114.700 42500 ---- ---- ---- ---- 108.000 -1.900 109.900 43000 ---- ---- ---- ---- 103.300 -1.800 105.100 43500 ---- ---- ---- ---- 98.500 -1.900 100.400 44000 ---- ---- ---- ---- 93.800 -1.900 95.700 44500 ---- ---- ---- ---- 89.100 -1.900 91.000 45000 ---- ---- ---- ---- 84.400 -1.900 86.300 45500 ---- ---- ---- ---- 79.700 -2.000 81.700 46000 ---- ---- ---- ---- 75.100 -2.000 77.100 46500 ---- ---- ---- ---- 70.500 -2.100 72.600 47000 ---- ---- ---- ---- 66.000 -2.100 68.100 47500 ---- ---- ---- ---- 61.500 -2.200 63.700 48000 ---- ---- ---- ---- 57.100 -2.200 59.300 48500 ---- ---- ---- ---- 52.800 -2.200 55.000 49000 ---- ---- ---- ---- 48.500 -2.300 50.800 49500 ---- ---- ---- ---- 44.300 -2.300 46.600 50000 ---- ---- ---- ---- 40.300 -2.300 42.600 50500 ---- ---- ---- ---- 36.400 -2.300 38.700 51000 ---- ---- ---- ---- 32.600 -2.300 34.900 51500 ---- ---- ---- ---- 29.000 -2.200 31.200 52000 ---- ---- ---- ---- 25.500 -2.200 27.700 52500 ---- ---- 20.200 20.200 22.200 -2.100 24.300 53000 ---- ---- 17.300 17.300 19.200 -2.000 21.200 53500 ---- ---- 14.700 14.700 16.300 -1.900 18.200 54000 ---- ---- 12.500 12.500 13.700 -1.800 15.500 54500 ---- ---- 10.400 10.400 11.300 -1.700 13.000 55000 ---- ---- 8.500 8.500 9.200 -1.500 10.700 55500 ---- ---- 7.000 7.000 7.400 -1.400 8.800 56000 ---- ---- 5.900 5.900 5.900 -1.200 7.100 56500 ---- ---- 4.700 4.700 4.600 -1.100 5.700 57000 ---- ---- 4.000 4.000 3.600 -1.000 4.600 57500 ---- ---- 3.400 3.400 2.800 -0.900 3.700 58000 ---- ---- ---- ---- 2.200 -0.700 2.900 58500 ---- ---- ---- ---- 1.700 -0.600 2.300 59000 ---- ---- ---- ---- 1.300 -0.500 1.800 59500 ---- ---- ---- ---- 1.000 -0.400 1.400 60000 ---- ---- ---- ---- 0.800 -0.300 1.100 60500 ---- ---- ---- ---- 0.600 -0.300 0.900 61000 ---- ---- ---- ---- 0.400 -0.300 0.700 61500 ---- ---- ---- ---- 0.300 -0.200 0.500 62000 ---- ---- ---- ---- 0.200 -0.200 0.400 62500 ---- ---- ---- ---- 0.200 -0.100 0.300 63000 ---- ---- ---- ---- 0.100 -0.100 0.200 63500 ---- ---- ---- ---- 0.100 -0.100 0.200 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- -0.100 0.100 65000 ---- ---- ---- ---- -0.100 0.100 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 141.300 -1.800 143.100 39500 ---- ---- ---- ---- 136.500 -1.800 138.300 40000 ---- ---- ---- ---- 131.700 -1.800 133.500 40500 ---- ---- ---- ---- 126.900 -1.800 128.700 41000 ---- ---- ---- ---- 122.100 -1.800 123.900 41500 ---- ---- ---- ---- 117.300 -1.900 119.200 42000 ---- ---- ---- ---- 112.600 -1.800 114.400 42500 ---- ---- ---- ---- 107.800 -1.900 109.700 43000 ---- ---- ---- ---- 103.100 -1.900 105.000 43500 ---- ---- ---- ---- 98.300 -2.000 100.300 44000 ---- ---- ---- ---- 93.700 -2.000 95.700 44500 ---- ---- ---- ---- 89.000 -2.100 91.100 45000 ---- ---- ---- ---- 84.300 -2.200 86.500 45500 ---- ---- ---- ---- 79.700 -2.300 82.000 46000 ---- ---- ---- ---- 75.100 -2.400 77.500 46500 ---- ---- ---- ---- 70.600 -2.500 73.100 47000 ---- ---- ---- ---- 66.100 -2.600 68.700 47500 ---- ---- ---- ---- 61.700 -2.700 64.400 48000 ---- ---- ---- ---- 57.400 -2.700 60.100 48500 ---- ---- ---- ---- 53.100 -2.800 55.900 49000 ---- ---- ---- ---- 48.900 -2.800 51.700 49500 ---- ---- ---- ---- 44.800 -2.900 47.700 50000 ---- ---- ---- ---- 40.900 -2.800 43.700 50500 ---- ---- ---- ---- 37.000 -2.800 39.800 51000 ---- ---- ---- ---- 33.400 -2.700 36.100 51500 ---- ---- ---- ---- 29.800 -2.700 32.500 52000 ---- ---- ---- ---- 26.500 -2.500 29.000 52500 ---- ---- 21.900 21.900 23.400 -2.400 25.800 53000 ---- ---- 19.100 19.100 20.400 -2.300 22.700 53500 ---- ---- 16.500 16.500 17.800 -2.000 19.800 54000 ---- ---- 14.100 14.100 15.300 -1.800 17.100 54500 ---- ---- 12.000 12.000 13.100 -1.500 14.600 55000 ---- ---- 10.100 10.100 11.100 -1.300 12.400 55500 ---- ---- 8.400 8.400 9.300 -1.100 10.400 56000 ---- ---- 7.100 7.100 7.700 -0.900 8.600 56500 ---- ---- 6.000 6.000 6.400 -0.600 7.000 57000 ---- ---- 5.000 5.000 5.200 -0.500 5.700 57500 ---- ---- 4.300 4.300 4.200 -0.300 4.500 58000 ---- ---- ---- ---- 3.400 -0.100 3.500 58500 ---- ---- ---- ---- 2.700 0.000 2.700 59000 ---- ---- ---- ---- 2.100 0.100 2.000 59500 ---- ---- ---- ---- 1.700 0.200 1.500 60000 ---- ---- ---- ---- 1.300 0.300 1.000 60500 ---- ---- ---- ---- 1.000 0.300 0.700 61000 ---- ---- ---- ---- 0.800 0.300 0.500 61500 ---- ---- ---- ---- 0.600 0.300 0.300 62000 ---- ---- ---- ---- 0.400 0.200 0.200 62500 ---- ---- ---- ---- 0.300 0.200 0.100 63000 ---- ---- ---- ---- 0.200 0.100 0.100 63500 ---- ---- ---- ---- 0.200 0.200 CAB 64000 ---- ---- ---- ---- 0.100 0.100 CAB 64500 ---- ---- ---- ---- 0.100 0.100 CAB 65000 ---- ---- ---- ---- 0.100 0.100 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 118.900 -1.700 120.600 41000 ---- ---- ---- ---- 114.100 -1.800 115.900 41500 ---- ---- ---- ---- 109.400 -1.800 111.200 42000 ---- ---- ---- ---- 104.800 -1.800 106.600 42500 ---- ---- ---- ---- 100.100 -1.800 101.900 43000 ---- ---- ---- ---- 95.500 -1.800 97.300 43500 ---- ---- ---- ---- 90.900 -1.800 92.700 44000 ---- ---- ---- ---- 86.300 -1.800 88.100 44500 ---- ---- ---- ---- 81.800 -1.800 83.600 45000 ---- ---- ---- ---- 77.300 -1.800 79.100 45500 ---- ---- ---- ---- 72.800 -1.900 74.700 46000 ---- ---- ---- ---- 68.400 -1.900 70.300 46500 ---- ---- ---- ---- 64.100 -1.900 66.000 47000 ---- ---- ---- ---- 59.800 -1.900 61.700 47500 ---- ---- ---- ---- 55.600 -1.900 57.500 48000 ---- ---- ---- ---- 51.500 -1.800 53.300 48500 ---- ---- ---- ---- 47.400 -1.900 49.300 49000 ---- ---- ---- ---- 43.500 -1.900 45.400 49500 ---- ---- ---- ---- 39.700 -1.900 41.600 50000 ---- ---- ---- ---- 36.000 -1.900 37.900 50500 ---- ---- ---- ---- 32.400 -2.000 34.400 51000 ---- ---- ---- ---- 29.000 -2.000 31.000 51500 ---- ---- 24.400 24.400 25.800 -2.000 27.800 52000 ---- ---- 21.700 21.700 22.700 -2.000 24.700 52500 ---- ---- 18.800 18.800 19.800 -2.000 21.800 53000 ---- ---- 16.500 16.500 17.200 -1.800 19.000 53500 ---- ---- 14.200 14.200 14.700 -1.800 16.500 54000 ---- ---- 12.200 12.200 12.500 -1.600 14.100 54500 ---- ---- 10.400 10.400 10.500 -1.500 12.000 55000 ---- ---- 8.900 8.900 8.800 -1.300 10.100 55500 ---- ---- 7.700 7.700 7.300 -1.200 8.500 56000 ---- ---- 6.500 6.500 6.000 -1.100 7.100 56500 ---- ---- 5.500 5.500 4.900 -1.000 5.900 57000 ---- ---- 4.800 4.800 3.900 -1.000 4.900 57500 ---- ---- ---- ---- 3.100 -0.900 4.000 58000 ---- ---- ---- ---- 2.500 -0.700 3.200 58500 ---- ---- ---- ---- 1.900 -0.700 2.600 59000 ---- ---- ---- ---- 1.500 -0.600 2.100 59500 ---- ---- ---- ---- 1.100 -0.500 1.600 60000 ---- ---- ---- ---- 0.800 -0.500 1.300 60500 ---- ---- ---- ---- 0.600 -0.400 1.000 61000 ---- ---- ---- ---- 0.400 -0.300 0.700 61500 ---- ---- ---- ---- 0.300 -0.300 0.600 62000 ---- ---- ---- ---- 0.200 -0.200 0.400 62500 ---- ---- ---- ---- 0.100 -0.200 0.300 63000 ---- ---- ---- ---- 0.100 -0.100 0.200 63500 ---- ---- ---- ---- 0.100 -0.100 0.200 64000 ---- ---- ---- ---- -0.100 0.100 64500 ---- ---- ---- ---- -0.100 0.100 65000 ---- ---- ---- ---- -0.100 0.100 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 109.400 -1.700 111.100 42000 ---- ---- ---- ---- 104.700 -1.800 106.500 42500 ---- ---- ---- ---- 100.100 -1.800 101.900 43000 ---- ---- ---- ---- 95.500 -1.900 97.400 43500 ---- ---- ---- ---- 91.000 -1.800 92.800 44000 ---- ---- ---- ---- 86.500 -1.800 88.300 44500 ---- ---- ---- ---- 82.000 -1.900 83.900 45000 ---- ---- ---- ---- 77.600 -1.900 79.500 45500 ---- ---- ---- ---- 73.200 -1.900 75.100 46000 ---- ---- ---- ---- 68.900 -1.900 70.800 46500 ---- ---- ---- ---- 64.600 -1.900 66.500 47000 ---- ---- ---- ---- 60.400 -1.900 62.300 47500 ---- ---- ---- ---- 56.300 -1.900 58.200 48000 ---- ---- ---- ---- 52.200 -1.900 54.100 48500 ---- ---- ---- ---- 48.200 -1.900 50.100 49000 ---- ---- ---- ---- 44.400 -1.900 46.300 49500 ---- ---- ---- ---- 40.600 -1.900 42.500 50000 ---- ---- ---- ---- 37.000 -1.900 38.900 50500 ---- ---- ---- ---- 33.500 -1.900 35.400 51000 ---- ---- ---- ---- 30.200 -1.900 32.100 51500 ---- ---- 25.800 25.800 27.000 -1.900 28.900 52000 ---- ---- 23.000 23.000 24.000 -1.900 25.900 52500 ---- ---- 20.500 20.500 21.100 -1.900 23.000 53000 ---- ---- 18.000 18.000 18.500 -1.800 20.300 53500 ---- ---- 15.800 15.800 16.000 -1.800 17.800 54000 ---- ---- 13.700 13.700 13.800 -1.600 15.400 54500 ---- ---- 11.800 11.800 11.800 -1.500 13.300 55000 ---- ---- 10.300 10.300 10.000 -1.300 11.300 55500 ---- ---- 8.900 8.900 8.400 -1.200 9.600 56000 ---- ---- 7.700 7.700 7.000 -1.200 8.200 56500 ---- ---- 6.700 6.700 5.800 -1.100 6.900 57000 ---- ---- ---- ---- 4.700 -1.000 5.700 57500 ---- ---- ---- ---- 3.800 -0.900 4.700 58000 ---- ---- ---- ---- 3.100 -0.800 3.900 58500 ---- ---- ---- ---- 2.400 -0.700 3.100 59000 ---- ---- ---- ---- 1.900 -0.600 2.500 59500 ---- ---- ---- ---- 1.400 -0.600 2.000 60000 ---- ---- ---- ---- 1.100 -0.500 1.600 60500 ---- ---- ---- ---- 0.800 -0.400 1.200 61000 ---- ---- ---- ---- 0.600 -0.300 0.900 61500 ---- ---- ---- ---- 0.400 -0.300 0.700 62000 ---- ---- ---- ---- 0.300 -0.200 0.500 62500 ---- ---- ---- ---- 0.200 -0.200 0.400 63000 ---- ---- ---- ---- 0.100 -0.200 0.300 63500 ---- ---- ---- ---- 0.100 -0.100 0.200 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- -0.100 0.100 65000 ---- ---- ---- ---- -0.100 0.100 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB MP JUN24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 100.200 -1.800 102.000 43000 ---- ---- ---- ---- 95.700 -1.800 97.500 43500 ---- ---- ---- ---- 91.200 -1.800 93.000 44000 ---- ---- ---- ---- 86.800 -1.800 88.600 44500 ---- ---- ---- ---- 82.400 -1.800 84.200 45000 ---- ---- ---- ---- 78.000 -1.900 79.900 45500 ---- ---- ---- ---- 73.700 -1.900 75.600 46000 ---- ---- ---- ---- 69.400 -1.900 71.300 46500 ---- ---- ---- ---- 65.200 -1.900 67.100 47000 ---- ---- ---- ---- 61.100 -1.900 63.000 47500 ---- ---- ---- ---- 57.000 -1.900 58.900 48000 ---- ---- ---- ---- 53.000 -1.900 54.900 48500 ---- ---- ---- ---- 49.100 -2.000 51.100 49000 ---- ---- ---- ---- 45.300 -2.000 47.300 49500 ---- ---- ---- ---- 41.700 -1.900 43.600 50000 ---- ---- ---- ---- 38.100 -2.000 40.100 50500 ---- ---- ---- ---- 34.700 -2.000 36.700 51000 ---- ---- 30.700 30.700 31.400 -2.000 33.400 51500 ---- ---- 27.600 27.600 28.300 -2.000 30.300 52000 ---- ---- 24.900 24.900 25.400 -1.900 27.300 52500 ---- ---- 22.200 22.200 22.600 -1.900 24.500 53000 ---- ---- 19.800 19.800 20.100 -1.700 21.800 53500 ---- ---- 17.600 17.600 17.700 -1.500 19.200 54000 ---- ---- 15.400 15.400 15.500 -1.400 16.900 54500 ---- ---- 13.600 13.600 13.500 -1.200 14.700 55000 ---- ---- 11.900 11.900 11.700 -1.100 12.800 55500 ---- ---- 10.400 10.400 10.100 -0.900 11.000 56000 ---- ---- 9.300 9.300 8.600 -0.900 9.500 56500 ---- ---- 8.100 8.100 7.400 -0.800 8.200 57000 ---- ---- ---- ---- 6.200 -0.800 7.000 57500 ---- ---- ---- ---- 5.200 -0.800 6.000 58000 ---- ---- ---- ---- 4.300 -0.700 5.000 58500 ---- ---- ---- ---- 3.600 -0.600 4.200 59000 ---- ---- ---- ---- 2.900 -0.600 3.500 59500 ---- ---- ---- ---- 2.400 -0.500 2.900 60000 ---- ---- ---- ---- 1.900 -0.500 2.400 60500 ---- ---- ---- ---- 1.500 -0.500 2.000 61000 ---- ---- ---- ---- 1.200 -0.400 1.600 61500 ---- ---- ---- ---- 1.000 -0.300 1.300 62000 ---- ---- ---- ---- 0.700 -0.300 1.000 62500 ---- ---- ---- ---- 0.600 -0.200 0.800 63000 ---- ---- ---- ---- 0.400 -0.200 0.600 63500 ---- ---- ---- ---- 0.300 -0.200 0.500 64000 ---- ---- ---- ---- 0.200 -0.200 0.400 64500 ---- ---- ---- ---- 0.200 -0.100 0.300 65000 ---- ---- ---- ---- 0.100 -0.100 0.200 65500 ---- ---- ---- ---- 0.100 -0.100 0.200 66000 ---- ---- ---- ---- 0.100 0.000 0.100 66500 ---- ---- ---- ---- -0.100 0.100 MP JUL24 MXN/USD Monthly Options CALL 42000 ---- ---- ---- ---- 97.300 -1.900 99.200 42500 ---- ---- ---- ---- 92.900 -1.800 94.700 43000 ---- ---- ---- ---- 88.500 -1.800 90.300 43500 ---- ---- ---- ---- 84.100 -1.900 86.000 44000 ---- ---- ---- ---- 79.800 -1.900 81.700 44500 ---- ---- ---- ---- 75.500 -1.900 77.400 45000 ---- ---- ---- ---- 71.300 -1.900 73.200 45500 ---- ---- ---- ---- 67.100 -2.000 69.100 46000 ---- ---- ---- ---- 63.000 -2.000 65.000 46500 ---- ---- ---- ---- 59.000 -2.000 61.000 47000 ---- ---- ---- ---- 55.000 -2.100 57.100 47500 ---- ---- ---- ---- 51.100 -2.100 53.200 48000 ---- ---- ---- ---- 47.400 -2.100 49.500 48500 ---- ---- ---- ---- 43.700 -2.100 45.800 49000 ---- ---- ---- ---- 40.200 -2.000 42.200 49500 ---- ---- ---- ---- 36.800 -2.000 38.800 50000 ---- ---- ---- ---- 33.500 -1.900 35.400 50500 ---- ---- 29.900 29.900 30.400 -1.800 32.200 51000 ---- ---- 27.100 27.100 27.500 -1.600 29.100 51500 ---- ---- 24.300 24.300 24.700 -1.500 26.200 52000 ---- ---- 21.900 21.900 22.000 -1.500 23.500 52500 ---- ---- 19.600 19.600 19.500 -1.400 20.900 53000 ---- ---- 17.400 17.400 17.200 -1.400 18.600 53500 ---- ---- 15.400 15.400 15.000 -1.400 16.400 54000 ---- ---- 13.600 13.600 13.000 -1.400 14.400 54500 ---- ---- 12.000 12.000 11.200 -1.300 12.500 55000 ---- ---- 10.600 10.600 9.700 -1.200 10.900 55500 ---- ---- 9.300 9.300 8.200 -1.200 9.400 56000 ---- ---- ---- ---- 7.000 -1.000 8.000 56500 ---- ---- ---- ---- 5.900 -0.900 6.800 57000 ---- ---- ---- ---- 4.900 -0.900 5.800 57500 ---- ---- ---- ---- 4.100 -0.700 4.800 58000 ---- ---- ---- ---- 3.400 -0.600 4.000 58500 ---- ---- ---- ---- 2.700 -0.600 3.300 59000 ---- ---- ---- ---- 2.200 -0.500 2.700 59500 ---- ---- ---- ---- 1.800 -0.400 2.200 60000 ---- ---- ---- ---- 1.400 -0.300 1.700 60500 ---- ---- ---- ---- 1.100 -0.300 1.400 61000 ---- ---- ---- ---- 0.800 -0.300 1.100 61500 ---- ---- ---- ---- 0.600 -0.200 0.800 62000 ---- ---- ---- ---- 0.500 -0.100 0.600 62500 ---- ---- ---- ---- 0.400 -0.100 0.500 63000 ---- ---- ---- ---- 0.300 -0.100 0.400 63500 ---- ---- ---- ---- 0.200 -0.100 0.300 64000 ---- ---- ---- ---- 0.100 -0.100 0.200 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- -0.100 0.100 66000 ---- ---- ---- ---- 0.000 CAB MP AUG24 MXN/USD Monthly Options CALL 42000 ---- ---- ---- ---- 97.500 -1.700 99.200 42500 ---- ---- ---- ---- 93.100 -1.700 94.800 43000 ---- ---- ---- ---- 88.800 -1.700 90.500 43500 ---- ---- ---- ---- 84.500 -1.700 86.200 44000 ---- ---- ---- ---- 80.200 -1.800 82.000 44500 ---- ---- ---- ---- 76.000 -1.800 77.800 45000 ---- ---- ---- ---- 71.800 -1.900 73.700 45500 ---- ---- ---- ---- 67.700 -1.900 69.600 46000 ---- ---- ---- ---- 63.700 -1.900 65.600 46500 ---- ---- ---- ---- 59.700 -2.000 61.700 47000 ---- ---- ---- ---- 55.800 -2.100 57.900 47500 ---- ---- ---- ---- 52.000 -2.100 54.100 48000 ---- ---- ---- ---- 48.300 -2.100 50.400 48500 ---- ---- ---- ---- 44.700 -2.100 46.800 49000 ---- ---- ---- ---- 41.200 -2.100 43.300 49500 ---- ---- ---- ---- 37.900 -2.000 39.900 50000 ---- ---- 34.500 34.500 34.700 -1.900 36.600 50500 ---- ---- 31.300 31.300 31.700 -1.800 33.500 51000 ---- ---- 28.500 28.500 28.800 -1.700 30.500 51500 ---- ---- 26.000 26.000 26.000 -1.600 27.600 52000 ---- ---- 23.500 23.500 23.400 -1.500 24.900 52500 ---- ---- 21.100 21.100 20.900 -1.400 22.300 53000 ---- ---- 18.900 18.900 18.500 -1.400 19.900 53500 ---- ---- 16.900 16.900 16.300 -1.300 17.600 54000 ---- ---- 15.100 15.100 14.300 -1.200 15.500 54500 ---- ---- 13.400 13.400 12.500 -1.200 13.700 55000 ---- ---- ---- ---- 10.800 -1.100 11.900 55500 ---- ---- ---- ---- 9.300 -1.100 10.400 56000 ---- ---- ---- ---- 8.000 -1.000 9.000 56500 ---- ---- ---- ---- 6.900 -0.900 7.800 57000 ---- ---- ---- ---- 5.900 -0.800 6.700 57500 ---- ---- ---- ---- 5.000 -0.700 5.700 58000 ---- ---- ---- ---- 4.200 -0.600 4.800 58500 ---- ---- ---- ---- 3.500 -0.600 4.100 59000 ---- ---- ---- ---- 2.900 -0.500 3.400 59500 ---- ---- ---- ---- 2.300 -0.500 2.800 60000 ---- ---- ---- ---- 1.900 -0.400 2.300 60500 ---- ---- ---- ---- 1.500 -0.400 1.900 61000 ---- ---- ---- ---- 1.200 -0.400 1.600 61500 ---- ---- ---- ---- 1.000 -0.300 1.300 62000 ---- ---- ---- ---- 0.800 -0.200 1.000 62500 ---- ---- ---- ---- 0.600 -0.200 0.800 63000 ---- ---- ---- ---- 0.400 -0.200 0.600 63500 ---- ---- ---- ---- 0.300 -0.200 0.500 64000 ---- ---- ---- ---- 0.300 -0.100 0.400 64500 ---- ---- ---- ---- 0.200 -0.100 0.300 65000 ---- ---- ---- ---- 0.100 -0.100 0.200 65500 ---- ---- ---- ---- 0.100 -0.100 0.200 66000 ---- ---- ---- ---- 0.100 0.000 0.100 MP SEP24 MXN/USD Monthly Options CALL 42000 ---- ---- ---- ---- 97.500 -1.900 99.400 42500 ---- ---- ---- ---- 93.200 -1.900 95.100 43000 ---- ---- ---- ---- 88.800 -2.100 90.900 43500 ---- ---- ---- ---- 84.600 -2.000 86.600 44000 ---- ---- ---- ---- 80.400 -2.000 82.400 44500 ---- ---- ---- ---- 76.200 -2.100 78.300 45000 ---- ---- ---- ---- 72.100 -2.100 74.200 45500 ---- ---- ---- ---- 68.000 -2.200 70.200 46000 ---- ---- ---- ---- 64.000 -2.200 66.200 46500 ---- ---- ---- ---- 60.100 -2.200 62.300 47000 ---- ---- ---- ---- 56.200 -2.300 58.500 47500 ---- ---- ---- ---- 52.500 -2.300 54.800 48000 ---- ---- ---- ---- 48.800 -2.300 51.100 48500 ---- ---- ---- ---- 45.300 -2.200 47.500 49000 ---- ---- ---- ---- 41.900 -2.100 44.000 49500 ---- ---- ---- ---- 38.600 -2.000 40.600 50000 ---- ---- 35.400 35.400 35.500 -1.900 37.400 50500 ---- ---- 32.500 32.500 32.500 -1.700 34.200 51000 ---- ---- 29.700 29.700 29.600 -1.600 31.200 51500 ---- ---- 27.100 27.100 26.900 -1.400 28.300 52000 ---- ---- 24.600 24.600 24.200 -1.400 25.600 52500 ---- ---- 22.100 22.100 21.700 -1.300 23.000 53000 ---- ---- 20.100 20.100 19.400 -1.100 20.500 53500 ---- ---- 18.000 18.000 17.100 -1.200 18.300 54000 ---- ---- 16.100 16.100 15.100 -1.100 16.200 54500 ---- ---- ---- ---- 13.200 -1.100 14.300 55000 ---- ---- ---- ---- 11.500 -1.100 12.600 55500 ---- ---- ---- ---- 10.000 -1.100 11.100 56000 ---- ---- ---- ---- 8.700 -1.000 9.700 56500 ---- ---- ---- ---- 7.500 -1.000 8.500 57000 ---- ---- ---- ---- 6.500 -0.900 7.400 57500 ---- ---- ---- ---- 5.500 -1.000 6.500 58000 ---- ---- ---- ---- 4.700 -0.900 5.600 58500 ---- ---- ---- ---- 4.000 -0.900 4.900 59000 ---- ---- ---- ---- 3.300 -0.900 4.200 59500 ---- ---- ---- ---- 2.800 -0.800 3.600 60000 ---- ---- ---- ---- 2.300 -0.800 3.100 60500 ---- ---- ---- ---- 1.900 -0.700 2.600 61000 ---- ---- ---- ---- 1.500 -0.700 2.200 61500 ---- ---- ---- ---- 1.200 -0.600 1.800 62000 ---- ---- ---- ---- 1.000 -0.500 1.500 62500 ---- ---- ---- ---- 0.800 -0.500 1.300 63000 ---- ---- ---- ---- 0.600 -0.500 1.100 63500 ---- ---- ---- ---- 0.500 -0.400 0.900 64000 ---- ---- ---- ---- 0.400 -0.300 0.700 64500 ---- ---- ---- ---- 0.300 -0.300 0.600 65000 ---- ---- ---- ---- 0.200 -0.300 0.500 65500 ---- ---- ---- ---- 0.200 -0.200 0.400 MP OCT24 MXN/USD Monthly Options CALL 41000 ---- ---- ---- ---- 99.700 ---- ---- 41500 ---- ---- ---- ---- 95.400 ---- ---- 42000 ---- ---- ---- ---- 91.100 ---- ---- 42500 ---- ---- ---- ---- 86.800 ---- ---- 43000 ---- ---- ---- ---- 82.600 ---- ---- 43500 ---- ---- ---- ---- 78.400 ---- ---- 44000 ---- ---- ---- ---- 74.300 ---- ---- 44500 ---- ---- ---- ---- 70.300 ---- ---- 45000 ---- ---- ---- ---- 66.200 ---- ---- 45500 ---- ---- ---- ---- 62.300 ---- ---- 46000 ---- ---- ---- ---- 58.400 ---- ---- 46500 ---- ---- ---- ---- 54.700 ---- ---- 47000 ---- ---- ---- ---- 51.000 ---- ---- 47500 ---- ---- ---- ---- 47.400 ---- ---- 48000 ---- ---- ---- ---- 44.000 ---- ---- 48500 ---- ---- ---- ---- 40.700 ---- ---- 49000 ---- ---- ---- ---- 37.500 ---- ---- 49500 ---- ---- ---- ---- 34.500 ---- ---- 50000 ---- ---- ---- ---- 31.500 ---- ---- 50500 ---- ---- ---- ---- 28.700 ---- ---- 51000 ---- ---- ---- ---- 26.000 ---- ---- 51500 ---- ---- ---- ---- 23.400 ---- ---- 52000 ---- ---- ---- ---- 21.000 ---- ---- 52500 ---- ---- ---- ---- 18.700 ---- ---- 53000 ---- ---- ---- ---- 16.500 ---- ---- 53500 ---- ---- ---- ---- 14.600 ---- ---- 54000 ---- ---- ---- ---- 12.800 ---- ---- 54500 ---- ---- ---- ---- 11.200 ---- ---- 55000 ---- ---- ---- ---- 9.800 ---- ---- 55500 ---- ---- ---- ---- 8.500 ---- ---- 56000 ---- ---- ---- ---- 7.400 ---- ---- 56500 ---- ---- ---- ---- 6.400 ---- ---- 57000 ---- ---- ---- ---- 5.400 ---- ---- 57500 ---- ---- ---- ---- 4.600 ---- ---- 58000 ---- ---- ---- ---- 3.900 ---- ---- 58500 ---- ---- ---- ---- 3.300 ---- ---- 59000 ---- ---- ---- ---- 2.700 ---- ---- 59500 ---- ---- ---- ---- 2.300 ---- ---- 60000 ---- ---- ---- ---- 1.900 ---- ---- 60500 ---- ---- ---- ---- 1.500 ---- ---- 61000 ---- ---- ---- ---- 1.200 ---- ---- *** END OF REPORT ***