FINAL PRE-CLEARING PRICES AS OF 10/10/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES OCT23 .64125 .64340B .63925A .64335B .64255 +.00120 45 .64135 158 242 NOV23 .64280 .64405B .63990A .64400B .64320 +.00120 28 .64200 100 300 DEC23 .64275 .64495 .64070 .64475 .64400 +.00120 105405 .64280 92241 193845 JAN24 ---- ---- ---- ---- .64470 +.00125 .64345 MAR24 .64650 .64680B .64300A .64695B .64615 +.00125 46 .64490 47 311 JUN24 ---- .64845B .64475A .64850B .64775 +.00125 .64650 1 29 SEP24 ---- .64950B .64615A .64950B .64900 +.00130 .64770 12 DEC24 ---- .65020B .64700A .65020B .64955 +.00135 .64820 1 5 MAR25 ---- .65065B .64755A .65065B .64990 +.00145 .64845 2 JUN25 ---- ---- ---- ---- .65020 +.00150 .64870 SEP25 ---- ---- ---- ---- .65055 +.00160 .64895 DEC25 ---- ---- ---- ---- .65025 +.00140 .64885 MAR26 ---- ---- ---- ---- .64965 +.00105 .64860 JUN26 ---- ---- ---- ---- .64910 +.00080 .64830 SEP26 ---- ---- ---- ---- .64850 +.00045 .64805 DEC26 ---- ---- ---- ---- .64790 +.00015 .64775 MAR27 ---- ---- ---- ---- .64735 -.00015 .64750 JUN27 ---- ---- ---- ---- .64675 -.00050 .64725 SEP27 ---- ---- ---- ---- .64615 -.00080 .64695 DEC27 ---- ---- ---- ---- .64560 -.00110 .64670 MAR28 ---- ---- ---- ---- .64500 -.00140 .64640 JUN28 ---- ---- ---- ---- .64440 -.00175 .64615 SEP28 ---- ---- ---- ---- .64380 -.00205 .64585 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105524 92548 194746 NB CME BRITISH POUND FUTURES OCT23 1.2250 1.2291B 1.2214A 1.2291B 1.2280 +.0045 69 1.2235 323 818 NOV23 1.2246 1.2293 1.2215A 1.2267A 1.2282 +.0045 53 1.2237 70 1122 DEC23 1.2246 1.2297 1.2217 1.2291 1.2284 +.0045 99186 1.2239 87666 226360 JAN24 ---- ---- ---- ---- 1.2288 +.0045 1.2243 3 MAR24 1.2255 1.2297 1.2231A 1.2301B 1.2292 +.0045 32 1.2247 34 2539 JUN24 ---- 1.2290B 1.2230A 1.2305B 1.2295 +.0046 1.2249 259 SEP24 ---- 1.2305B 1.2231A 1.2305B 1.2296 +.0048 1.2248 188 DEC24 ---- 1.2301B 1.2229A 1.2301B 1.2292 +.0050 1.2242 17 MAR25 ---- 1.2294B 1.2226A 1.2294B 1.2287 +.0052 1.2235 JUN25 ---- ---- ---- ---- 1.2282 +.0054 1.2228 SEP25 ---- ---- ---- ---- 1.2277 +.0056 1.2221 DEC25 ---- ---- ---- ---- 1.2279 +.0053 1.2226 MAR26 ---- ---- ---- ---- 1.2285 +.0050 1.2235 JUN26 ---- ---- ---- ---- 1.2291 +.0046 1.2245 SEP26 ---- ---- ---- ---- 1.2296 +.0042 1.2254 DEC26 ---- ---- ---- ---- 1.2302 +.0038 1.2264 MAR27 ---- ---- ---- ---- 1.2308 +.0035 1.2273 JUN27 ---- ---- ---- ---- 1.2314 +.0031 1.2283 SEP27 ---- ---- ---- ---- 1.2320 +.0027 1.2293 DEC27 ---- ---- ---- ---- 1.2326 +.0024 1.2302 MAR28 ---- ---- ---- ---- 1.2332 +.0020 1.2312 JUN28 ---- ---- ---- ---- 1.2338 +.0016 1.2322 SEP28 ---- ---- ---- ---- 1.2344 +.0012 1.2332 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99340 88093 231306 CD CANADIAN DOLLAR FUTURES OCT23 .73525 .73700B .73455A .73665B .73600 -.00010 22 .73610 268 174 NOV23 .73620 .73730B .73480A .73690B .73625 -.00015 11 .73640 56 163 DEC23 .73650 .73765 .73510 .73695 .73660 -.00010 92990 .73670 65932 180321 JAN24 ---- ---- ---- ---- .73705 -.00005 .73710 1 MAR24 .73765 .73860B .73620A .73810A .73770 .00000 110 .73770 133 2336 JUN24 .73895 .73900B .73690A .73900B .73830 +.00020 75 .73810 7 194 SEP24 ---- .73890B .73720A .73890B .73845 +.00020 .73825 2 129 DEC24 ---- .73870B .73730A .73870B .73830 +.00010 .73820 30 MAR25 ---- .73860B ---- .73860B .73810 +.00115 .73695 4 4 JUN25 ---- ---- ---- ---- .73785 +.00155 .73630 SEP25 ---- ---- ---- ---- .73760 +.00195 .73565 DEC25 ---- ---- ---- ---- .73790 +.00185 .73605 MAR26 ---- ---- ---- ---- .73845 +.00160 .73685 JUN26 ---- ---- ---- ---- .73895 +.00130 .73765 SEP26 ---- ---- ---- ---- .73950 +.00110 .73840 DEC26 ---- ---- ---- ---- .74005 +.00085 .73920 MAR27 ---- ---- ---- ---- .74060 +.00060 .74000 JUN27 ---- ---- ---- ---- .74110 +.00030 .74080 SEP27 ---- ---- ---- ---- .74165 +.00005 .74160 DEC27 ---- ---- ---- ---- .74220 -.00020 .74240 MAR28 ---- ---- ---- ---- .74275 -.00045 .74320 JUN28 ---- ---- ---- ---- .74335 -.00070 .74405 SEP28 ---- ---- ---- ---- .74390 -.00095 .74485 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93208 66402 183352 SF CME SWISS FRANC FUTURES DEC23 1.11160 1.11510 1.10910 1.11340 1.11320+.00065 23005 1.11255 20346 59884 MAR24 1.12525 1.12660B 1.12105A 1.12105A 1.12485+.00065 7 1.12420 3 571 JUN24 1.13600 1.13750B 1.13250A 1.13750B 1.13585+.00050 2 1.13535 2 116 SEP24 1.14700 1.14800 1.14295A 1.14295A 1.14640+.00030 2 1.14610 3 79 DEC24 1.15500 1.15500 1.15500 1.15500 1.15590+.00025 1 1.15565 2 50 MAR25 ---- ---- ---- ---- 1.16515+.00030 1.16485 3 16 JUN25 ---- ---- ---- ---- 1.17450+.00030 1.17420 SEP25 ---- ---- ---- ---- 1.18400+.00030 1.18370 DEC25 ---- ---- ---- ---- 1.19285+.00010 1.19275 MAR26 ---- ---- ---- ---- 1.20145-.00025 1.20170 JUN26 ---- ---- ---- ---- 1.21015-.00055 1.21070 SEP26 ---- ---- ---- ---- 1.21900-.00090 1.21990 DEC26 ---- ---- ---- ---- 1.22800-.00120 1.22920 MAR27 ---- ---- ---- ---- 1.23710-.00160 1.23870 JUN27 ---- ---- ---- ---- 1.24635-.00195 1.24830 SEP27 ---- ---- ---- ---- 1.25570-.00235 1.25805 DEC27 ---- ---- ---- ---- 1.26525-.00270 1.26795 MAR28 ---- ---- ---- ---- 1.27490-.00315 1.27805 JUN28 ---- ---- ---- ---- 1.28515-.00360 1.28875 SEP28 ---- ---- ---- ---- 1.29545-.00405 1.29950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23017 20359 60716 EC CME EURO FX FUTURES OCT23 .057800 1.062150 .055750A .060800B 1.06015+.003500 2012 .056650 4365 6771 NOV23 .057950 1.063450 .057000A .061700A 1.06140+.003450 1144 .057950 1099 2457 DEC23 .059850 1.065100 .058500 .063600 1.06300+.003450 189677 .059550 161279 664178 JAN24 ---- 1.064700B ---- .064700B 1.06465+.003450 .061200 2 MAR24 .065000 1.069950B .063550 .068550B 1.06790+.003350 1077 .064550 636 8446 JUN24 .070250 1.073650B .068350A .074500B 1.07240+.003450 151 .068950 131 1575 SEP24 .075000 1.078550B .073100A .074750A 1.07690+.003400 104 .073500 571 DEC24 ---- 1.083150B .077700A .083150B 1.08130+.003400 .077900 1155 MAR25 .081950 1.087600B .081900 .087600B 1.08555+.003400 5 .082150 2 JUN25 ---- ---- ---- ---- 1.08985+.003450 .086400 SEP25 ---- ---- ---- ---- 1.09415+.003450 .090700 DEC25 ---- ---- ---- ---- 1.09830+.003500 .094800 MAR26 ---- ---- ---- ---- 1.10235+.003550 .098800 JUN26 ---- ---- ---- ---- 1.10645+.003700 .102750 SEP26 ---- ---- ---- ---- 1.11055+.003800 .106750 DEC26 ---- ---- ---- ---- 1.11465+.003900 .110750 MAR27 ---- ---- ---- ---- 1.11870+.003950 .114750 JUN27 ---- ---- ---- ---- 1.12280+.004050 .118750 SEP27 ---- ---- ---- ---- 1.12690+.004150 .122750 DEC27 ---- ---- ---- ---- 1.13095+.004200 .126750 MAR28 ---- ---- ---- ---- 1.13505+.004300 .130750 JUN28 ---- ---- ---- ---- 1.13930+.004400 .134900 SEP28 ---- ---- ---- ---- 1.14355+.004500 .139050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 194170 167510 685157 JY CME JAPANESE YEN FUTURES OCT23 0067400 .0067550B 0067135 0067285A .006730.0000140 396 0067440 660 1705 NOV23 0067745 .0067855B 0067440 0067515A .006760.0000140 140 0067740 76 390 DEC23 0068090 .0068245 0067810 0067990 .006798.0000140 149817 0068120 132490 260314 JAN24 ---- ---- ---- ---- .006828.0000140 0068425 1 5 MAR24 0069215 .0069260B 0068875 0069015A .006903.0000140 335 0069170 389 1158 JUN24 0070115 .0070280B 0069885A 0070025A .007002.0000135 14 0070160 2 95 SEP24 0071050 .0071175B 0070830 0071055B .007098.0000130 5 0071115 3 58 DEC24 ---- .0072065B 0071790A 0072065B .007184.0000115 0071960 4 29 MAR25 ---- .0072970B 0072710A 0072970B .007267.0000100 0072775 1 10 JUN25 ---- ---- ---- ---- .007352.0000085 0073605 SEP25 ---- ---- ---- ---- .007439.0000065 0074455 DEC25 ---- ---- ---- ---- .007516.0000065 0075225 MAR26 ---- ---- ---- ---- .007589.0000070 0075960 JUN26 ---- ---- ---- ---- .007663.0000070 0076705 SEP26 ---- ---- ---- ---- .007739.0000075 0077470 DEC26 ---- ---- ---- ---- .007817.0000080 0078250 MAR27 ---- ---- ---- ---- .007896.0000085 0079045 JUN27 ---- ---- ---- ---- .007976.0000090 0079855 SEP27 ---- ---- ---- ---- .008059.0000090 0080680 DEC27 ---- ---- ---- ---- .008143.0000095 0081525 MAR28 ---- ---- ---- ---- .008228.0000105 0082390 JUN28 ---- ---- ---- ---- .008320.0000110 0083310 SEP28 ---- ---- ---- ---- .008413.0000110 0084240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150707 133626 263764 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- 6.940 6.610 6.610 6.900 0.120 6.780 5800 ---- 6.440 6.110 6.110 6.400 0.120 6.280 5850 ---- 5.940 5.610 5.610 5.900 0.120 5.780 5900 ---- 5.440 5.110 5.110 5.400 0.120 5.280 5950 ---- 4.940 4.610 4.610 4.900 0.120 4.780 6000 ---- 4.440 4.120 4.120 4.400 0.120 4.280 6050 ---- 3.940 3.620 3.620 3.900 0.120 3.780 6100 ---- 3.440 3.120 3.120 3.400 0.120 3.280 6125 ---- 3.190 2.870 2.870 3.150 0.120 3.030 6150 ---- 2.940 2.620 2.620 2.900 0.120 2.780 6175 ---- 2.690 2.370 2.370 2.650 0.120 2.530 6200 ---- 2.440 2.120 2.120 2.400 0.120 2.280 6225 ---- 2.190 1.870 1.870 2.150 0.110 2.040 6250 ---- 1.940 1.630 1.630 1.900 0.110 1.790 6275 ---- 1.700 1.380 1.380 1.650 0.100 1.550 6300 ---- 1.450 1.140 1.140 1.410 0.100 1.310 6325 ---- 1.210 0.920 0.920 1.170 0.090 1.080 6350 1.010 1.010 0.710 1.010 0.940 0.080 3 0.860 2 6375 ---- 0.760 0.520 0.520 0.730 0.070 0.660 6400 0.360 0.570 0.360 0.570 0.530 0.050 2 0.480 23 26 6425 ---- 0.400 0.240 0.400 0.370 0.040 0.330 20 6450 ---- 0.270 0.160 0.270 0.240 0.030 0.210 3 40 6475 ---- 0.170 0.090 0.170 0.140 0.010 0.130 1 3 6500 0.130 0.130 0.045 0.045 0.080 0.010 2 0.070 6 13 6525 0.080 0.080 0.030 0.030 0.045 0.005 4 0.040 6550 ---- ---- ---- ---- 0.020 0.000 0.020 1 1 6575 ---- ---- ---- ---- 0.010 0.000 0.010 3 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 284 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 2 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- 6.920 6.590 6.590 6.870 0.110 6.760 5800 ---- 6.420 6.100 6.100 6.380 0.120 6.260 5850 ---- 5.930 5.610 5.610 5.880 0.110 5.770 5900 ---- 5.430 5.110 5.110 5.390 0.110 5.280 5950 ---- 4.940 4.620 4.620 4.900 0.110 4.790 6000 ---- 4.450 4.130 4.130 4.410 0.110 4.300 6050 ---- 3.960 3.650 3.650 3.920 0.110 3.810 6100 ---- 3.480 3.180 3.180 3.450 0.110 3.340 6125 ---- 3.250 2.950 2.950 3.210 0.100 3.110 6150 ---- 3.010 2.720 2.720 2.980 0.100 2.880 6175 ---- 2.790 2.490 2.490 2.750 0.100 2.650 6200 ---- 2.560 2.280 2.280 2.520 0.090 2.430 6225 ---- 2.340 2.070 2.070 2.300 0.080 2.220 6250 ---- 2.130 1.860 1.860 2.090 0.080 2.010 6275 ---- 1.920 1.660 1.660 1.890 0.080 1.810 6300 ---- 1.720 1.480 1.480 1.690 0.070 1.620 6325 ---- 1.530 1.300 1.530 1.500 0.060 1.440 6350 ---- 1.350 1.130 1.350 1.320 0.060 1.260 6375 ---- 1.180 0.970 1.180 1.150 0.050 1.100 6400 ---- 1.030 0.840 1.030 1.000 0.050 0.950 6425 ---- 0.880 0.710 0.880 0.850 0.030 0.820 1 6450 ---- 0.770 0.600 0.770 0.720 0.030 0.690 6 6475 ---- 0.650 0.500 0.650 0.610 0.030 0.580 1 2 6500 ---- 0.540 0.410 0.540 0.510 0.030 0.480 102 6525 ---- 0.450 0.340 0.450 0.420 0.020 1 0.400 1 1 6550 ---- 0.370 0.280 0.370 0.340 0.020 0.320 1 6575 ---- 0.300 0.220 0.300 0.270 0.010 0.260 1 6600 ---- 0.240 0.180 0.240 0.220 0.010 1 0.210 1 1 6625 ---- 0.190 0.140 0.190 0.170 0.010 0.160 1 6650 ---- 0.150 0.110 0.150 0.130 0.000 0.130 6700 ---- 0.090 0.070 0.090 0.080 0.000 0.080 1 6750 ---- ---- 0.045 0.045 0.050 0.000 0.050 3 6800 ---- ---- ---- ---- 0.035 0.005 0.030 4 4 6850 ---- ---- ---- ---- 0.020 0.000 0.020 6900 ---- ---- ---- ---- 0.015 0.005 0.010 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.005 CAB 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 2 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 CAB 4 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 2 6175 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 2 92 6225 ---- ---- ---- ---- -0.005 0.005 139 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 1 145 6275 ---- ---- 0.015 0.015 0.005 -0.015 0.020 3 6300 0.030 0.030 0.015 0.015 0.010 -0.020 4 0.030 4 32 6325 ---- ---- 0.025 0.025 0.025 -0.025 0.050 9 6350 0.100 0.100 0.045 0.045 0.045 -0.035 28 0.080 4 13 6375 ---- 0.160 0.080 0.080 0.080 -0.050 0.130 1 6400 ---- 0.250 0.120 0.120 0.130 -0.070 0.200 6425 ---- 0.380 0.200 0.200 0.220 -0.080 1 0.300 42 6450 ---- 0.530 0.310 0.310 0.330 -0.100 0.430 13 6475 ---- 0.720 0.470 0.470 0.490 -0.110 0.600 3 6500 ---- 0.940 0.650 0.650 0.680 -0.110 0.790 2 6525 ---- 1.160 0.860 1.160 0.890 -0.120 1.010 6550 ---- 1.400 1.080 1.400 1.120 -0.120 1.240 6575 ---- 1.640 1.320 1.640 1.360 -0.120 1.480 6600 ---- 1.890 1.570 1.890 1.600 -0.120 1.720 6625 ---- 2.140 1.810 2.140 1.850 -0.120 1.970 6650 ---- 2.380 2.060 2.380 2.100 -0.120 2.220 6675 ---- 2.630 2.310 2.630 2.350 -0.120 2.470 6700 ---- 2.880 2.560 2.880 2.600 -0.120 2.720 6750 ---- 3.380 3.060 3.380 3.100 -0.120 3.220 6800 ---- 3.880 3.560 3.880 3.600 -0.120 3.720 6850 ---- 4.380 4.060 4.380 4.100 -0.120 4.220 6900 ---- 4.880 4.560 4.880 4.600 -0.120 4.720 6950 ---- 5.380 5.060 5.380 5.100 -0.120 5.220 7000 ---- 5.880 5.560 5.880 5.600 -0.120 5.720 7050 ---- 6.380 6.060 6.380 6.100 -0.120 6.220 7100 ---- 6.880 6.560 6.880 6.600 -0.120 6.720 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5850 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 5950 ---- ---- ---- ---- 0.020 -0.010 0.030 4 4 6000 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6050 ---- ---- ---- ---- 0.045 -0.005 0.050 3 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 6125 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6150 ---- ---- 0.100 0.100 0.090 -0.020 0.110 2 6175 ---- ---- 0.120 0.120 0.110 -0.030 0.140 6200 ---- ---- 0.140 0.140 0.130 -0.040 0.170 6225 ---- 0.210 0.170 0.170 0.160 -0.040 0.200 6250 ---- 0.260 0.200 0.200 0.200 -0.040 0.240 6275 ---- 0.310 0.240 0.240 0.240 -0.050 0.290 6300 ---- 0.380 0.290 0.290 0.290 -0.060 0.350 6325 ---- 0.450 0.350 0.350 0.350 -0.060 0.410 6350 ---- 0.530 0.410 0.410 0.420 -0.070 0.490 6375 ---- 0.630 0.490 0.490 0.510 -0.070 0.580 6400 ---- 0.740 0.580 0.580 0.600 -0.080 0.680 1 6425 ---- 0.850 0.680 0.680 0.700 -0.090 0.790 6450 ---- 0.990 0.790 0.790 0.820 -0.090 0.910 6475 ---- 1.140 0.920 0.920 0.960 -0.090 1.050 6500 ---- 1.290 1.070 1.070 1.110 -0.090 1.200 6525 ---- 1.460 1.220 1.220 1.260 -0.100 1.360 6550 ---- 1.650 1.400 1.400 1.440 -0.100 1.540 6575 ---- 1.840 1.580 1.580 1.620 -0.100 1.720 6600 ---- 2.050 1.780 2.050 1.810 -0.110 1.920 6625 ---- 2.260 1.980 2.260 2.010 -0.120 2.130 6650 ---- 2.480 2.190 2.480 2.220 -0.120 2.340 6700 ---- 2.940 2.630 2.940 2.670 -0.120 2.790 6750 ---- 3.410 3.100 3.410 3.140 -0.110 3.250 6800 ---- 3.890 3.570 3.890 3.620 -0.110 3.730 6850 ---- 4.380 4.060 4.380 4.100 -0.120 4.220 6900 ---- 4.870 4.550 4.870 4.590 -0.120 4.710 6950 ---- 5.370 5.050 5.370 5.090 -0.110 5.200 7000 ---- 5.860 5.540 5.860 5.580 -0.120 5.700 7050 ---- 6.200 6.040 6.200 6.080 -0.110 6.190 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.890 0.120 6.770 5800 ---- ---- ---- ---- 6.390 0.120 6.270 5850 ---- ---- ---- ---- 5.890 0.120 5.770 5900 ---- ---- ---- ---- 5.390 0.120 5.270 5950 ---- ---- ---- ---- 4.890 0.120 4.770 6000 ---- ---- ---- ---- 4.390 0.120 4.270 6050 ---- 3.880 3.620 3.620 3.890 0.110 3.780 6100 ---- 3.440 3.120 3.120 3.400 0.120 3.280 6125 ---- 3.190 2.870 2.870 3.150 0.110 3.040 6150 ---- 2.950 2.630 2.630 2.900 0.110 2.790 6175 ---- 2.700 2.380 2.380 2.660 0.110 2.550 6200 ---- 2.450 2.140 2.140 2.410 0.110 2.300 6225 ---- 2.210 1.900 1.900 2.170 0.110 2.060 6250 ---- 1.970 1.670 1.670 1.930 0.100 1.830 6275 ---- 1.730 1.440 1.440 1.700 0.100 1.600 6300 ---- 1.500 1.230 1.230 1.470 0.090 1.380 6325 ---- 1.290 1.020 1.020 1.250 0.080 1.170 6350 ---- 1.080 0.840 0.840 1.040 0.070 0.970 6375 ---- 0.880 0.660 0.660 0.850 0.060 0.790 6400 ---- 0.720 0.510 0.720 0.680 0.050 1 0.630 1 12 6425 ---- 0.560 0.390 0.560 0.520 0.030 0.490 6450 ---- 0.440 0.290 0.440 0.400 0.030 0.370 6475 ---- 0.320 0.210 0.320 0.290 0.020 0.270 2 6500 ---- 0.230 0.150 0.230 0.210 0.020 0.190 6 6525 ---- 0.160 0.110 0.160 0.150 0.020 0.130 6550 ---- 0.110 0.070 0.110 0.100 0.010 0.090 1 6575 ---- 0.070 0.045 0.070 0.070 0.010 0.060 6600 ---- ---- 0.030 0.030 0.045 0.005 0.040 1 6625 ---- ---- ---- ---- 0.025 0.000 0.025 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6675 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 281 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 1 6100 ---- ---- ---- ---- -0.010 0.010 4 6125 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.005 -0.010 0.015 1 4 6175 ---- ---- ---- ---- 0.010 -0.010 0.020 6200 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6225 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6250 ---- ---- 0.040 0.040 0.030 -0.020 0.050 6275 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6300 ---- 0.110 0.080 0.080 0.070 -0.030 0.100 2 190 6325 ---- 0.150 0.100 0.100 0.100 -0.040 0.140 242 6350 ---- 0.220 0.140 0.140 0.150 -0.040 0.190 63 6375 ---- 0.300 0.190 0.190 0.200 -0.060 0.260 6400 ---- 0.410 0.260 0.260 0.280 -0.070 0.350 10 6425 ---- 0.530 0.350 0.350 0.370 -0.090 0.460 51 6450 ---- 0.680 0.470 0.470 0.490 -0.100 1 0.590 6475 ---- 0.840 0.600 0.600 0.640 -0.100 0.740 6500 ---- 1.030 0.770 0.770 0.810 -0.100 0.910 1 6525 ---- 1.230 0.960 0.960 0.990 -0.110 1.100 6550 ---- 1.450 1.160 1.450 1.200 -0.110 1.310 6575 ---- 1.680 1.370 1.680 1.410 -0.120 1.530 6600 ---- 1.910 1.600 1.910 1.640 -0.120 1.760 6625 ---- 2.150 1.830 2.150 1.870 -0.120 1.990 6650 ---- 2.400 2.080 2.400 2.110 -0.120 2.230 6675 ---- 2.640 2.320 2.640 2.360 -0.120 2.480 6700 ---- 2.890 2.570 2.890 2.600 -0.120 2.720 6750 ---- 3.280 3.060 3.280 3.100 -0.110 3.210 6800 ---- ---- ---- ---- 3.590 -0.120 3.710 6850 ---- ---- ---- ---- 4.090 -0.120 4.210 6900 ---- ---- ---- ---- 4.590 -0.120 4.710 6950 ---- ---- ---- ---- 5.090 -0.120 5.210 7000 ---- ---- ---- ---- 5.590 -0.120 5.710 7050 ---- ---- ---- ---- 6.090 -0.120 6.210 7100 ---- ---- ---- ---- 6.590 -0.120 6.710 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.880 0.120 6.760 5800 ---- ---- ---- ---- 6.380 0.120 6.260 5850 ---- ---- ---- ---- 5.890 0.120 5.770 5900 ---- ---- 5.110 5.110 5.390 0.120 5.270 5950 ---- 4.930 4.610 4.610 4.890 0.120 4.770 6000 ---- 4.440 4.120 4.120 4.390 0.110 4.280 6050 ---- 3.940 3.620 3.620 3.900 0.120 3.780 6100 ---- 3.450 3.130 3.130 3.410 0.120 3.290 6125 ---- 3.200 2.890 2.890 3.160 0.110 3.050 6150 ---- 2.960 2.650 2.650 2.920 0.110 2.810 6175 ---- 2.720 2.410 2.410 2.680 0.110 2.570 6200 ---- 2.480 2.170 2.170 2.440 0.100 2.340 6225 ---- 2.240 1.950 1.950 2.200 0.090 2.110 6250 ---- 2.010 1.720 1.720 1.970 0.090 1.880 6275 ---- 1.790 1.510 1.510 1.750 0.090 1.660 6300 ---- 1.570 1.310 1.310 1.530 0.080 1.450 1 6325 ---- 1.360 1.120 1.120 1.330 0.080 1.250 6350 ---- 1.170 0.940 0.940 1.130 0.060 1.070 6375 ---- 0.980 0.770 0.980 0.950 0.050 0.900 6400 ---- 0.820 0.630 0.820 0.790 0.050 0.740 6425 ---- 0.670 0.500 0.670 0.640 0.040 0.600 6450 ---- 0.550 0.400 0.550 0.520 0.040 0.480 2 6475 ---- 0.440 0.310 0.440 0.400 0.020 0.380 6500 ---- 0.340 0.240 0.340 0.310 0.020 0.290 6525 ---- 0.260 0.180 0.260 0.240 0.020 0.220 4 6550 ---- 0.190 0.140 0.190 0.180 0.020 0.160 6575 ---- 0.140 0.100 0.140 0.130 0.010 0.120 143 6600 ---- ---- 0.080 0.080 0.090 0.000 0.090 2 6625 ---- ---- ---- ---- 0.070 0.010 0.060 137 6650 ---- 0.045 ---- 0.045 0.045 0.005 0.040 6700 ---- ---- ---- ---- 0.020 0.000 0.020 2 6750 ---- ---- ---- ---- 0.010 0.005 0.005 8 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6050 ---- ---- ---- ---- 0.005 -0.010 0.015 4 6100 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6125 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6150 ---- ---- 0.035 0.035 0.025 -0.015 0.040 6175 ---- ---- 0.040 0.040 0.035 -0.015 0.050 22 6200 ---- ---- 0.050 0.050 0.045 -0.015 0.060 143 6225 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6250 ---- 0.110 0.090 0.110 0.080 -0.020 0.100 136 6275 ---- ---- 0.110 0.110 0.100 -0.040 0.140 6300 ---- 0.190 0.140 0.140 0.140 -0.040 0.180 6325 ---- 0.250 0.180 0.180 0.180 -0.050 0.230 6350 ---- 0.330 0.230 0.230 0.230 -0.060 0.290 6375 ---- 0.420 0.300 0.300 0.310 -0.060 0.370 6400 ---- 0.520 0.370 0.370 0.390 -0.070 0.460 6425 ---- 0.650 0.470 0.470 0.490 -0.080 1 0.570 1 6450 ---- 0.790 0.580 0.580 0.610 -0.090 0.700 6475 ---- 0.940 0.720 0.720 0.750 -0.090 0.840 6500 ---- 1.120 0.870 0.870 0.910 -0.100 1.010 6525 ---- 1.310 1.050 1.050 1.080 -0.110 1.190 6550 ---- 1.510 1.240 1.510 1.270 -0.110 1.380 6575 ---- 1.720 1.440 1.720 1.470 -0.120 1.590 6600 ---- 1.950 1.650 1.950 1.690 -0.110 1.800 6625 ---- 2.180 1.870 2.180 1.910 -0.110 2.020 6650 ---- 2.410 2.100 2.410 2.140 -0.110 2.250 6700 ---- 2.900 2.580 2.900 2.610 -0.120 2.730 6750 ---- 3.390 3.070 3.390 3.100 -0.120 3.220 6800 ---- 3.880 3.560 3.880 3.590 -0.120 3.710 6850 ---- 4.250 4.050 4.250 4.090 -0.120 4.210 6900 ---- ---- ---- ---- 4.590 -0.120 4.710 6950 ---- ---- ---- ---- 5.090 -0.120 5.210 7000 ---- ---- ---- ---- 5.590 -0.120 5.710 7050 ---- ---- ---- ---- 6.090 -0.110 6.200 ADU NOV23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.350 0.130 16.220 4900 ---- ---- ---- ---- 15.350 0.130 15.220 5000 ---- ---- ---- ---- 14.350 0.120 14.230 5100 ---- ---- ---- ---- 13.360 0.130 13.230 5200 ---- ---- ---- ---- 12.360 0.120 12.240 5300 ---- ---- ---- ---- 11.370 0.130 11.240 5400 ---- ---- ---- ---- 10.370 0.120 10.250 5500 ---- ---- ---- ---- 9.370 0.110 9.260 5600 ---- ---- ---- ---- 8.380 0.120 8.260 5700 ---- ---- ---- ---- 7.380 0.110 7.270 5800 ---- 6.420 6.100 6.100 6.390 0.110 6.280 5850 ---- 5.930 5.600 5.600 5.890 0.110 5.780 5900 ---- 5.430 5.110 5.110 5.400 0.120 5.280 5950 ---- 4.940 4.610 4.610 4.900 0.110 4.790 6000 ---- 4.450 4.120 4.120 4.410 0.120 4.290 20 6050 ---- 3.960 3.630 3.630 3.920 0.110 3.810 6100 ---- 3.470 3.150 3.150 3.430 0.110 3.320 1 6150 ---- 2.990 2.680 2.680 2.960 0.110 2.850 6200 ---- 2.520 2.230 2.230 2.490 0.100 2.390 1 6225 ---- 2.300 2.010 2.010 2.260 0.090 2.170 6250 ---- 2.080 1.800 1.800 2.040 0.090 1.950 1 6275 ---- 1.860 1.590 1.590 1.830 0.080 1.750 6300 1.580 1.660 1.400 1.660 1.630 0.080 1 1.550 3 6325 ---- 1.460 1.220 1.220 1.430 0.070 1.360 6350 1.240 1.280 1.050 1.280 1.250 0.070 19 1.180 25 22 6375 ---- 1.110 0.890 1.110 1.070 0.060 1.010 6400 0.920 0.950 0.750 0.940 0.910 0.050 38 0.860 43 301 6425 ---- 0.800 0.630 0.800 0.770 0.050 0.720 6450 0.610 0.680 0.510 0.660 0.640 0.040 49 0.600 82 780 6475 0.530 0.560 0.420 0.550 0.520 0.030 188 0.490 111 104 6500 0.460 0.460 0.340 0.440 0.420 0.030 135 0.390 60 583 6525 0.370 0.370 0.270 0.310 0.340 0.030 76 0.310 53 53 6550 0.240 0.290 0.210 0.270 0.270 0.030 110 0.240 39 612 6575 0.190 0.230 0.170 0.220 0.210 0.020 25 0.190 6600 0.150 0.180 0.130 0.160 0.160 0.010 2127 0.150 8 807 6625 ---- ---- ---- 0.100 0.120 ---- ---- 6650 0.090 0.100 0.080 0.090 0.090 0.000 16 0.090 2 674 6700 0.045 0.050 0.045 0.050 0.060 0.010 3 0.050 1 324 6750 ---- ---- ---- ---- 0.035 0.005 2 0.030 13 267 6800 ---- ---- ---- ---- 0.020 0.000 0.020 3 125 6850 ---- ---- ---- ---- 0.015 0.000 0.015 210 6900 ---- ---- ---- ---- 0.010 0.000 0.010 1 160 6950 ---- ---- ---- ---- 0.010 0.000 0.010 206 7000 ---- ---- ---- ---- 0.005 0.000 0.005 303 7050 ---- ---- ---- ---- 0.005 0.000 0.005 34 7100 ---- ---- ---- ---- 0.005 0.000 0.005 39 7150 ---- ---- ---- ---- 0.005 0.000 0.005 34 7200 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 78 7250 ---- ---- ---- ---- 0.005 0.000 0.005 45 7300 ---- ---- ---- ---- 0.005 0.000 0.005 94 7350 0.010 0.010 0.005 0.005 0.005 0.000 6 0.005 62 7400 ---- ---- ---- ---- 0.005 0.000 0.005 5 29 7450 ---- ---- ---- ---- 0.005 0.000 0.005 24 7500 ---- ---- ---- ---- 0.005 0.000 0.005 20 7550 ---- ---- ---- ---- 0.005 0.000 0.005 3 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.260 0.120 16.140 4900 ---- ---- ---- ---- 15.270 0.120 15.150 5000 ---- 14.250 13.990 13.990 14.280 0.120 14.160 5100 ---- 13.320 13.000 13.000 13.290 0.120 13.170 5200 ---- 12.330 12.010 12.010 12.300 0.120 12.180 5300 ---- 11.340 11.020 11.020 11.310 0.120 11.190 5400 ---- 10.360 10.030 10.030 10.320 0.120 10.200 5500 ---- 9.370 9.050 9.050 9.330 0.110 9.220 5600 ---- 8.390 8.060 8.060 8.350 0.120 8.230 5700 ---- 7.400 7.080 7.080 7.370 0.120 7.250 5750 ---- 6.910 6.590 6.590 6.880 0.120 6.760 5800 ---- 6.430 6.100 6.100 6.390 0.110 6.280 5850 ---- 5.940 5.620 5.620 5.900 0.110 5.790 5900 ---- 5.460 5.140 5.140 5.420 0.110 5.310 5950 ---- 4.980 4.660 4.660 4.940 0.110 4.830 6000 ---- 4.500 4.200 4.200 4.460 0.100 4.360 6050 ---- 4.040 3.740 3.740 4.000 0.090 3.910 6100 ---- 3.590 3.300 3.300 3.550 0.090 3.460 6150 ---- 3.160 2.880 2.880 3.110 0.080 3.030 6200 ---- 2.740 2.470 2.470 2.690 0.070 2.620 6250 ---- 2.340 2.090 2.090 2.300 0.070 2.230 1 6300 ---- 1.960 1.730 1.960 1.930 0.070 1.860 6350 ---- 1.620 1.400 1.620 1.580 0.050 1.530 1 6400 1.210 1.310 1.120 1.310 1.280 0.050 9 1.230 1 1388 6450 0.950 1.050 0.880 1.040 1.000 0.020 35 0.980 228 6500 ---- 0.820 0.670 0.820 0.770 0.010 0.760 934 6550 ---- 0.620 0.510 0.620 0.580 0.000 0.580 1 326 6600 0.440 0.460 0.370 0.440 0.430 0.000 1 0.430 1 1394 6650 ---- 0.340 0.270 0.340 0.320 0.010 3 0.310 1 505 6700 0.230 0.270 0.190 0.230 0.230 0.010 63 0.220 6 2512 6750 ---- 0.170 0.140 0.170 0.160 0.010 2 0.150 1 230 6800 ---- 0.110 ---- 0.110 0.110 0.010 126 0.100 5 604 6850 0.080 0.080 0.080 0.080 0.080 0.010 25 0.070 15 51 6900 ---- ---- ---- ---- 0.060 0.010 3 0.050 10 114 6950 ---- ---- ---- ---- 0.040 0.005 7 0.035 13 106 7000 ---- ---- ---- ---- 0.025 0.000 8 0.025 2 1651 7050 ---- ---- ---- ---- 0.020 0.000 6 0.020 10 58 7100 ---- ---- ---- ---- 0.015 0.000 0.015 65 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 8 7200 ---- ---- ---- ---- 0.010 -0.005 1 0.015 11 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 19 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 3 7350 ---- ---- ---- ---- 0.010 0.000 0.010 21 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 25 7500 ---- ---- ---- ---- 0.010 0.000 0.010 39 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 35 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 6 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7700 ---- ---- 0.005 0.005 -0.010 0.010 100 7750 ---- ---- 0.005 0.005 -0.010 0.010 1 7800 ---- ---- 0.005 0.005 -0.010 0.010 17 7850 ---- ---- 0.005 0.005 -0.010 0.010 7900 ---- ---- 0.005 0.005 -0.010 0.010 74 7950 ---- ---- 0.005 0.005 -0.010 0.010 8000 ---- ---- 0.005 0.005 -0.010 0.010 5 8050 ---- ---- 0.005 0.005 -0.010 0.010 8100 ---- ---- 0.005 0.005 -0.010 0.010 8200 ---- ---- 0.005 0.005 -0.010 0.010 8300 ---- ---- 0.005 0.005 -0.010 0.010 8400 ---- ---- 0.005 0.005 -0.010 0.010 8500 ---- ---- 0.005 0.005 -0.010 0.010 8600 ---- ---- 0.005 0.005 -0.010 0.010 8700 ---- ---- 0.005 0.005 -0.010 0.010 8800 ---- ---- 0.005 0.005 -0.010 0.010 8900 ---- ---- 0.005 0.005 -0.010 0.010 9000 ---- ---- 0.005 0.005 -0.010 0.010 1 9100 ---- ---- 0.005 0.005 -0.010 0.010 ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- 15.440 15.130 15.130 15.420 0.130 15.290 5000 ---- 14.460 14.150 14.150 14.430 0.120 14.310 5100 ---- 13.470 13.160 13.160 13.450 0.130 13.320 5200 ---- 12.490 12.180 12.180 12.460 0.120 12.340 5300 ---- 11.510 11.200 11.200 11.480 0.120 11.360 5400 ---- 10.530 10.220 10.220 10.490 0.110 10.380 5500 ---- 9.550 9.240 9.240 9.510 0.110 9.400 5600 ---- 8.570 8.270 8.270 8.540 0.120 8.420 5700 ---- 7.600 7.290 7.290 7.570 0.120 7.450 5800 ---- 6.630 6.330 6.330 6.610 0.120 6.490 5850 ---- 6.150 5.860 5.860 6.130 0.110 6.020 5900 ---- 5.680 5.390 5.390 5.660 0.110 5.550 5950 ---- 5.220 4.930 4.930 5.190 0.100 5.090 6000 ---- 4.760 4.480 4.480 4.740 0.110 4.630 6050 ---- 4.310 4.040 4.040 4.290 0.100 4.190 6100 ---- 3.880 3.610 3.610 3.850 0.090 3.760 6150 ---- 3.450 3.190 3.190 3.420 0.080 3.340 6200 ---- 3.050 2.800 2.800 3.020 0.080 2.940 6250 ---- 2.660 2.420 2.420 2.630 0.070 2.560 6300 ---- 2.290 2.070 2.290 2.260 0.060 2.200 6350 ---- 1.960 1.740 1.960 1.920 0.060 1.860 6400 ---- 1.640 1.450 1.640 1.610 0.050 1.560 1 14 6450 ---- 1.360 1.190 1.360 1.330 0.040 1.290 10 6500 ---- 1.120 0.960 1.120 1.080 0.040 1.040 1 1 6550 ---- 0.900 0.770 0.900 0.870 0.030 0.840 10 6600 ---- 0.720 0.610 0.720 0.680 0.010 0.670 1 16 6650 ---- 0.560 0.470 0.560 0.530 0.010 0.520 12 6700 ---- 0.430 0.360 0.430 0.410 0.010 0.400 33 6750 ---- 0.330 0.270 0.330 0.310 0.010 0.300 1 6800 ---- 0.250 0.210 0.250 0.230 0.010 0.220 1 22 6850 ---- 0.180 ---- 0.180 0.180 0.020 0.160 18 6900 ---- ---- 0.110 0.110 0.130 0.010 0.120 7 47 6950 0.090 0.090 0.080 0.090 0.100 0.010 10 0.090 13 112 7000 ---- ---- ---- ---- 0.070 0.010 32 0.060 71 7050 ---- 0.050 ---- 0.050 0.050 0.005 0.045 12 78 7100 ---- ---- ---- ---- 0.040 0.005 0.035 25 7150 ---- ---- ---- ---- 0.025 0.000 0.025 15 7200 ---- ---- ---- ---- 0.020 0.000 0.020 12 7250 ---- ---- ---- ---- 0.015 0.000 0.015 3 7300 ---- ---- ---- ---- 0.010 0.000 0.010 15 7350 ---- ---- ---- ---- 0.005 0.000 0.005 4 7400 ---- ---- ---- ---- 0.005 0.000 0.005 18 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.340 0.120 15.220 5000 ---- ---- ---- ---- 14.360 0.120 14.240 5100 ---- ---- ---- ---- 13.390 0.130 13.260 5200 ---- ---- ---- ---- 12.410 0.120 12.290 5300 ---- ---- ---- ---- 11.440 0.120 11.320 5400 ---- ---- ---- ---- 10.460 0.110 10.350 5500 ---- ---- ---- ---- 9.500 0.120 9.380 5600 ---- ---- ---- ---- 8.530 0.110 8.420 5700 ---- ---- ---- ---- 7.580 0.110 7.470 5800 ---- ---- ---- ---- 6.640 0.110 6.530 5850 ---- ---- ---- ---- 6.180 0.110 6.070 5900 ---- ---- ---- ---- 5.720 0.100 5.620 5950 ---- ---- ---- ---- 5.280 0.100 5.180 6000 ---- ---- ---- ---- 4.840 0.100 4.740 6050 ---- ---- ---- ---- 4.410 0.090 4.320 6100 ---- ---- ---- ---- 4.000 0.090 3.910 6150 ---- ---- ---- ---- 3.590 0.080 3.510 6200 ---- ---- 3.050 3.050 3.210 0.080 3.130 6250 ---- 2.820 2.700 2.810 2.830 0.070 2.760 6300 ---- 2.470 2.370 2.470 2.480 0.070 2.410 6350 ---- 2.150 1.980 2.150 2.150 0.060 2.090 94 6400 ---- 1.880 1.690 1.880 1.850 0.050 1.800 33 6450 ---- 1.600 1.430 1.600 1.570 0.040 1.530 2 6500 ---- 1.370 1.210 1.370 1.330 0.040 1.290 210 6550 ---- 1.140 1.000 1.140 1.110 0.030 1.080 6600 ---- 0.940 0.830 0.940 0.910 0.020 0.890 1 6650 ---- 0.770 0.670 0.770 0.750 0.020 0.730 6700 ---- 0.630 0.550 0.630 0.600 0.010 0.590 109 6750 ---- 0.510 0.440 0.510 0.490 0.010 0.480 5 6800 ---- 0.400 0.350 0.400 0.390 0.010 1 0.380 110 6850 ---- 0.320 0.280 0.320 0.300 0.000 0.300 1 6900 ---- 0.250 0.220 0.250 0.240 0.000 0.240 6950 ---- 0.200 0.180 0.200 0.190 0.000 0.190 12 7000 ---- ---- 0.140 0.140 0.150 0.000 0.150 3 7050 ---- ---- ---- ---- 0.110 0.000 0.110 7100 ---- ---- ---- ---- 0.090 0.000 0.090 2 7150 ---- ---- ---- ---- 0.070 0.000 0.070 3 7200 ---- ---- ---- ---- 0.050 0.000 0.050 20 7250 ---- ---- ---- ---- 0.045 0.005 0.040 23 7300 ---- ---- ---- ---- 0.035 0.005 0.030 17 7350 ---- ---- ---- ---- 0.025 0.000 0.025 15 7400 ---- ---- ---- ---- 0.020 0.000 0.020 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.260 0.120 16.140 4900 ---- ---- ---- ---- 15.290 0.120 15.170 5000 ---- ---- ---- ---- 14.310 0.110 14.200 5100 ---- ---- ---- ---- 13.340 0.110 13.230 5200 ---- ---- ---- ---- 12.370 0.110 12.260 5300 ---- ---- ---- ---- 11.400 0.110 11.290 5400 ---- ---- ---- ---- 10.440 0.110 10.330 5500 ---- ---- ---- ---- 9.480 0.100 9.380 1 5600 ---- ---- ---- ---- 8.540 0.110 8.430 5700 ---- ---- ---- ---- 7.600 0.110 7.490 5750 ---- ---- ---- ---- 7.130 0.100 7.030 5800 ---- ---- ---- ---- 6.680 0.100 6.580 5850 ---- ---- ---- ---- 6.230 0.100 6.130 5900 ---- ---- ---- ---- 5.780 0.090 5.690 5950 ---- ---- ---- ---- 5.350 0.100 5.250 6000 ---- ---- ---- ---- 4.920 0.090 4.830 6050 ---- ---- ---- ---- 4.510 0.090 4.420 6100 ---- ---- ---- ---- 4.100 0.080 4.020 6150 ---- ---- ---- ---- 3.710 0.080 3.630 6200 ---- ---- 3.200 3.200 3.330 0.070 3.260 6250 ---- 2.960 2.820 2.820 2.970 0.070 2.900 6300 ---- 2.620 2.490 2.610 2.630 0.060 2.570 6350 ---- 2.340 2.140 2.340 2.310 0.060 2.250 3 6400 ---- 2.040 1.860 2.040 2.010 0.050 1.960 7 6450 ---- 1.760 1.600 1.760 1.730 0.040 1.690 50 6500 ---- 1.530 1.360 1.530 1.480 0.030 1.450 20 6550 ---- 1.300 1.160 1.300 1.260 0.020 1.240 6600 ---- 1.100 0.980 1.100 1.060 0.020 1.040 2 1 6650 ---- 0.920 0.820 0.920 0.890 0.010 0.880 103 6700 ---- 0.770 0.680 0.770 0.740 0.010 0.730 22 6750 ---- 0.640 0.560 0.640 0.610 0.010 0.600 10 6800 ---- 0.520 0.460 0.520 0.500 0.010 0.490 20 6850 ---- 0.430 0.380 0.430 0.410 0.010 0.400 2 6900 ---- 0.350 0.310 0.350 0.330 0.010 0.320 7 6950 ---- 0.280 0.250 0.280 0.270 0.010 0.260 1 7000 ---- 0.230 ---- 0.230 0.220 0.010 0.210 22 7050 ---- ---- ---- ---- 0.180 0.010 0.170 100 7100 ---- 0.140 ---- 0.140 0.140 0.010 0.130 52 7150 ---- ---- ---- ---- 0.110 0.000 0.110 1 7200 ---- ---- ---- ---- 0.090 0.000 0.090 19 7250 ---- ---- ---- ---- 0.080 0.010 0.070 7 7300 ---- ---- ---- ---- 0.060 0.000 0.060 10 7350 ---- ---- ---- ---- 0.050 0.000 0.050 7400 ---- ---- ---- ---- 0.040 0.000 0.040 15 7450 ---- ---- ---- ---- 0.035 0.005 0.030 5 7500 ---- ---- ---- ---- 0.025 0.000 0.025 7550 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.390 0.120 15.270 5000 ---- ---- ---- ---- 14.420 0.120 14.300 5100 ---- ---- ---- ---- 13.450 0.110 13.340 5200 ---- ---- ---- ---- 12.490 0.110 12.380 5300 ---- ---- ---- ---- 11.540 0.120 11.420 5400 ---- ---- ---- ---- 10.590 0.120 10.470 5500 ---- ---- ---- ---- 9.640 0.110 9.530 5600 ---- ---- ---- ---- 8.710 0.110 8.600 5700 ---- ---- ---- ---- 7.790 0.110 7.680 5800 ---- ---- ---- ---- 6.880 0.100 6.780 5850 ---- ---- ---- ---- 6.440 0.110 6.330 5900 ---- ---- ---- ---- 6.000 0.100 5.900 5950 ---- ---- ---- ---- 5.570 0.090 5.480 6000 ---- ---- ---- ---- 5.150 0.090 5.060 6050 ---- ---- ---- ---- 4.740 0.080 4.660 6100 ---- ---- ---- ---- 4.340 0.080 4.260 6150 ---- ---- ---- ---- 3.950 0.070 3.880 6200 ---- ---- ---- ---- 3.580 0.070 3.510 6250 ---- ---- ---- ---- 3.220 0.060 3.160 6300 ---- ---- ---- ---- 2.880 0.060 2.820 6350 ---- 2.560 2.400 2.560 2.560 0.060 2.500 6400 ---- 2.280 2.110 2.280 2.260 0.050 2.210 6450 ---- 2.000 1.850 2.000 1.990 0.060 1.930 6500 ---- 1.750 1.610 1.750 1.730 0.050 1.680 6550 ---- 1.540 1.390 1.540 1.500 0.040 1.460 6600 ---- 1.320 1.190 1.320 1.290 0.030 1.260 6650 ---- 1.130 1.020 1.130 1.100 0.020 1.080 6700 ---- 0.960 0.870 0.960 0.940 0.020 0.920 6750 ---- 0.810 0.730 0.810 0.790 0.010 0.780 6800 ---- 0.690 0.620 0.690 0.660 0.000 0.660 6850 ---- 0.580 0.520 0.580 0.550 0.000 0.550 6900 ---- 0.480 0.430 0.480 0.460 0.000 0.460 6950 ---- 0.400 0.360 0.400 0.380 0.000 0.380 7000 ---- 0.330 0.300 0.330 0.310 0.000 0.310 7050 ---- 0.270 0.250 0.270 0.250 -0.010 0.260 2 7100 ---- 0.220 ---- 0.220 0.210 0.000 0.210 2 7150 ---- ---- ---- ---- 0.170 -0.010 0.180 7200 ---- ---- ---- ---- 0.140 0.000 0.140 6 7250 ---- ---- ---- ---- 0.120 0.000 0.120 7300 ---- ---- ---- ---- 0.100 0.000 0.100 15 7350 ---- ---- ---- ---- 0.080 0.000 0.080 15 7400 ---- ---- ---- ---- 0.070 0.000 0.070 7450 ---- ---- ---- ---- 0.050 0.000 0.050 15 7500 ---- ---- ---- ---- 0.045 0.000 0.045 7600 ---- ---- ---- ---- 0.030 0.000 0.030 1 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.340 0.110 15.230 5000 ---- ---- ---- ---- 14.380 0.110 14.270 5100 ---- ---- ---- ---- 13.420 0.110 13.310 5200 ---- ---- ---- ---- 12.470 0.120 12.350 5300 ---- ---- ---- ---- 11.520 0.120 11.400 5400 ---- ---- ---- ---- 10.570 0.110 10.460 5500 ---- ---- ---- ---- 9.640 0.110 9.530 5600 ---- ---- ---- ---- 8.720 0.110 8.610 5700 ---- ---- ---- ---- 7.810 0.100 7.710 5800 ---- ---- ---- ---- 6.920 0.090 6.830 5850 ---- ---- ---- ---- 6.490 0.090 6.400 5900 ---- ---- ---- ---- 6.060 0.090 5.970 5950 ---- ---- ---- ---- 5.640 0.090 5.550 6000 ---- ---- ---- ---- 5.230 0.080 5.150 6050 ---- ---- ---- ---- 4.830 0.080 4.750 6100 ---- ---- ---- ---- 4.440 0.080 4.360 6150 ---- ---- ---- ---- 4.060 0.070 3.990 6200 ---- ---- ---- ---- 3.690 0.060 3.630 6250 ---- ---- ---- ---- 3.340 0.060 3.280 6300 ---- ---- ---- ---- 3.010 0.060 2.950 6350 ---- 2.710 2.540 2.710 2.690 0.050 2.640 6400 ---- 2.410 2.250 2.410 2.400 0.050 2.350 6450 ---- 2.140 1.990 2.140 2.120 0.040 2.080 6500 ---- 1.890 1.750 1.890 1.870 0.040 1.830 6550 ---- 1.680 1.530 1.680 1.630 0.030 1.600 6600 ---- 1.460 1.330 1.460 1.420 0.020 1.400 6650 ---- 1.270 1.150 1.270 1.230 0.020 1.210 6700 ---- 1.090 0.990 1.090 1.060 0.020 1.040 6750 ---- 0.940 0.850 0.940 0.910 0.010 0.900 6800 ---- 0.800 0.730 0.800 0.780 0.010 0.770 6850 ---- 0.690 0.620 0.690 0.660 0.000 0.660 6900 ---- 0.580 0.530 0.580 0.560 0.000 0.560 6950 ---- 0.490 0.450 0.490 0.480 0.010 0.470 2 7000 ---- 0.420 0.380 0.420 0.410 0.010 0.400 7050 ---- 0.350 0.320 0.350 0.340 0.000 0.340 7100 ---- 0.290 0.270 0.290 0.290 0.010 0.280 7150 ---- 0.250 0.230 0.250 0.240 0.000 0.240 7200 ---- ---- ---- ---- 0.200 0.000 0.200 7250 ---- ---- ---- ---- 0.170 0.000 0.170 7300 ---- ---- ---- ---- 0.140 0.000 0.140 15 7350 ---- ---- ---- ---- 0.120 0.000 0.120 1 7400 ---- ---- ---- ---- 0.100 0.000 0.100 1 7450 ---- ---- ---- ---- 0.080 0.000 0.080 15 7500 ---- ---- ---- ---- 0.070 0.000 0.070 7600 ---- ---- ---- ---- 0.045 -0.005 0.050 7700 ---- ---- ---- ---- 0.030 -0.005 0.035 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.240 0.120 16.120 4900 ---- ---- ---- ---- 15.280 0.110 15.170 5000 ---- ---- ---- ---- 14.330 0.120 14.210 5100 ---- ---- ---- ---- 13.380 0.110 13.270 5200 ---- ---- ---- ---- 12.430 0.110 12.320 5300 ---- ---- ---- ---- 11.490 0.110 11.380 5400 ---- ---- ---- ---- 10.560 0.110 10.450 5500 ---- ---- ---- ---- 9.640 0.100 9.540 5600 ---- ---- ---- ---- 8.740 0.110 8.630 5700 ---- ---- ---- ---- 7.850 0.100 7.750 5800 ---- ---- ---- ---- 6.980 0.090 6.890 5850 ---- ---- ---- ---- 6.560 0.090 6.470 5900 ---- ---- ---- ---- 6.140 0.090 6.050 5950 ---- ---- ---- ---- 5.730 0.090 5.640 6000 ---- ---- ---- ---- 5.330 0.090 5.240 6050 ---- ---- ---- ---- 4.940 0.080 4.860 6100 ---- ---- ---- ---- 4.550 0.070 4.480 6150 ---- ---- ---- ---- 4.180 0.070 4.110 6200 ---- ---- ---- ---- 3.830 0.070 3.760 6250 ---- ---- ---- ---- 3.480 0.060 3.420 6300 ---- ---- 2.990 2.990 3.160 0.060 3.100 6350 ---- 2.860 2.690 2.860 2.850 0.060 2.790 6400 ---- 2.560 2.410 2.560 2.550 0.050 2.500 6450 ---- 2.290 2.150 2.290 2.280 0.050 2.230 6500 ---- 2.030 1.910 2.030 2.030 0.050 1.980 6550 ---- 1.840 1.690 1.840 1.790 0.040 1.750 6600 ---- 1.620 1.490 1.620 1.580 0.030 1.550 6650 ---- 1.420 1.310 1.420 1.380 0.020 1.360 6700 ---- 1.240 1.140 1.240 1.210 0.020 1.190 6750 ---- 1.080 0.990 1.080 1.050 0.020 1.030 6800 ---- 0.940 0.860 0.940 0.910 0.010 0.900 1 6850 ---- 0.810 0.750 0.810 0.790 0.010 0.780 6900 ---- 0.700 0.650 0.700 0.680 0.010 0.670 2 6950 ---- 0.600 0.560 0.600 0.590 0.010 0.580 7000 ---- 0.520 0.480 0.520 0.510 0.010 0.500 2 7050 ---- 0.440 0.410 0.440 0.430 0.000 0.430 7100 ---- 0.380 0.350 0.380 0.370 0.000 0.370 7150 ---- ---- 0.310 0.310 0.320 0.000 0.320 7200 ---- 0.280 0.260 0.280 0.270 0.000 0.270 7250 ---- ---- ---- ---- 0.230 0.000 0.230 1 7300 ---- ---- ---- ---- 0.200 0.000 0.200 10 7350 ---- ---- ---- ---- 0.170 0.000 0.170 7400 ---- ---- ---- ---- 0.140 0.000 0.140 25 7450 ---- ---- ---- ---- 0.120 0.000 0.120 7500 ---- ---- ---- ---- 0.100 0.000 0.100 3 7550 ---- ---- ---- ---- 0.080 0.000 0.080 7600 ---- ---- ---- ---- 0.070 0.000 0.070 1 7650 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.050 0.000 0.050 13 7800 ---- ---- ---- ---- 0.035 0.000 0.035 7900 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.015 0.000 0.015 1 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.360 0.110 15.250 5000 ---- ---- ---- ---- 14.410 0.110 14.300 5100 ---- ---- ---- ---- 13.470 0.110 13.360 5200 ---- ---- ---- ---- 12.530 0.110 12.420 5300 ---- ---- ---- ---- 11.600 0.120 11.480 5400 ---- ---- ---- ---- 10.670 0.110 10.560 5500 ---- ---- ---- ---- 9.760 0.110 9.650 5600 ---- ---- ---- ---- 8.860 0.110 8.750 5700 ---- ---- ---- ---- 7.990 0.110 7.880 5800 ---- ---- ---- ---- 7.130 0.090 7.040 5850 ---- ---- ---- ---- 6.710 0.090 6.620 5900 ---- ---- ---- ---- 6.300 0.080 6.220 5950 ---- ---- ---- ---- 5.900 0.080 5.820 6000 ---- ---- ---- ---- 5.500 0.080 5.420 6050 ---- ---- ---- ---- 5.110 0.070 5.040 6100 ---- ---- ---- ---- 4.740 0.070 4.670 6150 ---- ---- ---- ---- 4.370 0.070 4.300 6200 ---- ---- ---- ---- 4.020 0.070 3.950 6250 ---- ---- ---- ---- 3.680 0.070 3.610 6300 ---- ---- 3.220 3.220 3.350 0.070 3.280 6350 ---- 3.030 2.920 3.020 3.040 0.060 2.980 6400 ---- 2.730 2.640 2.730 2.750 0.070 2.680 6450 ---- 2.460 2.370 2.370 2.480 0.070 2.410 6500 ---- 2.200 2.100 2.100 2.220 0.060 2.160 6550 ---- 2.020 1.880 2.020 1.980 0.060 1.920 6600 ---- 1.800 1.670 1.800 1.760 0.050 1.710 6650 ---- 1.590 1.480 1.590 1.550 0.030 1.520 6700 ---- 1.400 1.300 1.400 1.370 0.030 1.340 6750 ---- 1.240 1.150 1.240 1.200 0.020 1.180 6800 ---- 1.080 1.010 1.080 1.050 0.010 1.040 6850 ---- 0.950 0.880 0.950 0.920 0.010 0.910 6900 ---- 0.830 0.770 0.830 0.800 0.000 0.800 6950 ---- 0.720 0.670 0.720 0.700 0.000 0.700 7000 ---- 0.630 0.590 0.630 0.610 0.000 0.610 7050 ---- 0.540 0.510 0.540 0.530 0.000 0.530 7100 ---- 0.470 0.440 0.470 0.460 0.010 0.450 7150 ---- 0.410 0.380 0.410 0.400 0.010 0.390 7200 ---- 0.350 0.330 0.350 0.340 0.000 0.340 150 7250 ---- 0.300 0.280 0.300 0.300 0.010 0.290 7300 ---- 0.260 ---- ---- 0.250 0.000 0.250 30 7350 ---- ---- 0.210 0.210 0.220 0.000 0.220 7400 ---- ---- ---- ---- 0.190 0.000 0.190 7450 ---- ---- ---- ---- 0.160 0.000 0.160 15 7500 ---- ---- ---- ---- 0.130 -0.010 0.140 7600 ---- ---- ---- ---- 0.100 0.000 0.100 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 7900 ---- ---- ---- ---- 0.035 -0.010 0.045 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.015 -0.010 0.025 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.300 0.110 15.190 5000 ---- ---- ---- ---- 14.370 0.120 14.250 5100 ---- ---- ---- ---- 13.430 0.110 13.320 5200 ---- ---- ---- ---- 12.500 0.110 12.390 5300 ---- ---- ---- ---- 11.580 0.110 11.470 5400 ---- ---- ---- ---- 10.670 0.110 10.560 5500 ---- ---- ---- ---- 9.770 0.100 9.670 5600 ---- ---- ---- ---- 8.890 0.100 8.790 5700 ---- ---- ---- ---- 8.030 0.100 7.930 5800 ---- ---- ---- ---- 7.200 0.100 7.100 5850 ---- ---- ---- ---- 6.790 0.100 6.690 5900 ---- ---- ---- ---- 6.380 0.090 6.290 5950 ---- ---- ---- ---- 5.990 0.090 5.900 6000 ---- ---- ---- ---- 5.600 0.080 5.520 6050 ---- ---- ---- ---- 5.220 0.080 5.140 6100 ---- ---- ---- ---- 4.850 0.070 4.780 6150 ---- ---- ---- ---- 4.490 0.070 4.420 6200 ---- ---- ---- ---- 4.140 0.060 4.080 6250 ---- ---- ---- ---- 3.810 0.070 3.740 6300 ---- ---- 3.360 3.360 3.490 0.070 3.420 6350 ---- 3.170 3.060 3.060 3.180 0.060 3.120 6400 ---- 2.870 2.780 2.780 2.890 0.060 2.830 6450 ---- 2.610 2.520 2.520 2.620 0.060 2.560 6500 ---- 2.390 2.250 2.250 2.360 0.060 2.300 6550 ---- 2.170 2.020 2.170 2.120 0.050 2.070 6600 ---- 1.940 1.810 1.940 1.900 0.040 1.860 6650 ---- 1.740 1.620 1.740 1.700 0.040 1.660 6700 ---- 1.550 1.440 1.550 1.510 0.030 1.480 4 6750 ---- 1.370 1.280 1.370 1.340 0.020 1.320 2 6800 ---- 1.220 1.140 1.220 1.190 0.020 1.170 2 6850 ---- 1.080 1.010 1.080 1.050 0.010 1.040 6900 ---- 0.950 0.890 0.950 0.930 0.010 0.920 6950 ---- 0.840 0.790 0.840 0.820 0.010 0.810 7000 ---- 0.740 0.690 0.740 0.720 0.010 0.710 7050 ---- 0.650 0.610 0.650 0.630 0.000 0.630 7100 ---- 0.570 0.540 0.570 0.550 0.000 0.550 7150 ---- 0.500 0.470 0.500 0.490 0.010 0.480 7200 ---- 0.440 0.410 0.440 0.420 0.000 0.420 2 7300 ---- 0.330 0.310 0.330 0.320 0.000 0.320 7400 ---- ---- ---- ---- 0.250 0.010 0.240 7500 ---- ---- ---- ---- 0.190 0.010 0.180 7600 ---- ---- ---- ---- 0.140 0.000 0.140 7700 ---- ---- ---- ---- 0.100 -0.010 0.110 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.210 0.150 16.060 4900 ---- ---- ---- ---- 15.270 0.140 15.130 5000 ---- ---- ---- ---- 14.330 0.130 14.200 5100 ---- ---- ---- ---- 13.400 0.120 13.280 5200 ---- ---- ---- ---- 12.480 0.110 12.370 5300 ---- ---- ---- ---- 11.570 0.110 11.460 5400 ---- ---- ---- ---- 10.670 0.100 10.570 5500 ---- ---- ---- ---- 9.790 0.100 9.690 5600 ---- ---- ---- ---- 8.930 0.110 8.820 5700 ---- ---- ---- ---- 8.080 0.100 7.980 5800 ---- ---- ---- ---- 7.240 0.090 7.150 5850 ---- ---- ---- ---- 6.830 0.080 6.750 750 5900 ---- ---- ---- ---- 6.430 0.080 6.350 750 5950 ---- ---- ---- ---- 6.030 0.070 5.960 6000 ---- ---- ---- ---- 5.650 0.070 5.580 6050 ---- ---- ---- ---- 5.280 0.070 5.210 750 6100 ---- ---- ---- ---- 4.910 0.060 4.850 750 6150 ---- ---- ---- ---- 4.560 0.060 4.500 6200 ---- ---- ---- ---- 4.220 0.060 4.160 6250 ---- ---- ---- ---- 3.890 0.060 3.830 6300 ---- ---- 3.460 3.460 3.580 0.070 3.510 6350 ---- 3.260 3.160 3.160 3.270 0.060 3.210 6400 ---- 2.970 2.880 2.880 2.990 0.060 2.930 6450 ---- 2.690 2.620 2.620 2.720 0.060 2.660 6500 ---- 2.450 2.350 2.350 2.460 0.050 2.410 1 6550 ---- 2.270 2.120 2.270 2.220 0.050 2.170 6600 ---- 2.040 1.910 2.040 2.000 0.040 1.960 6650 ---- 1.830 1.720 1.830 1.800 0.040 1.760 6700 ---- 1.640 1.540 1.640 1.610 0.030 1.580 22 6750 ---- 1.470 1.380 1.470 1.440 0.030 1.410 6800 ---- 1.310 1.230 1.310 1.280 0.020 1.260 6850 ---- 1.160 1.090 1.160 1.140 0.020 1.120 6900 ---- 1.030 0.970 1.030 1.010 0.010 1.000 6950 ---- 0.920 0.860 0.920 0.890 0.000 0.890 7000 ---- 0.810 0.770 0.810 0.790 0.000 0.790 7050 ---- 0.720 0.680 0.720 0.690 -0.010 0.700 7100 ---- 0.630 0.600 0.630 0.610 -0.010 0.620 7150 ---- 0.560 0.530 0.560 0.540 -0.010 0.550 3 7200 ---- 0.490 0.470 0.490 0.470 -0.010 0.480 7250 ---- 0.440 0.420 0.440 0.410 -0.020 0.430 7300 ---- 0.390 ---- 0.390 0.360 -0.010 0.370 10 7350 ---- 0.340 0.320 0.340 0.320 -0.010 0.330 7400 ---- 0.300 0.280 0.300 0.280 -0.010 0.290 7450 ---- ---- ---- ---- 0.250 0.000 0.250 7500 ---- ---- ---- ---- 0.220 0.000 0.220 7550 ---- ---- ---- ---- 0.190 0.000 0.190 7600 ---- ---- ---- ---- 0.170 0.000 0.170 7650 ---- ---- ---- ---- 0.150 0.000 0.150 3 7700 ---- ---- ---- ---- 0.130 0.000 0.130 1 7800 ---- ---- ---- ---- 0.100 0.000 0.100 7900 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 0.005 0.040 8200 ---- ---- ---- ---- 0.035 0.005 0.030 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 ADU OCT24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.330 0.130 14.200 5100 ---- ---- ---- ---- 13.410 0.120 13.290 5200 ---- ---- ---- ---- 12.510 0.120 12.390 5300 ---- ---- ---- ---- 11.610 0.120 11.490 5400 ---- ---- ---- ---- 10.720 0.110 10.610 5500 ---- ---- ---- ---- 9.850 0.110 9.740 5600 ---- ---- ---- ---- 8.990 0.110 8.880 5700 ---- ---- ---- ---- 8.150 0.100 8.050 5800 ---- ---- ---- ---- 7.330 0.090 7.240 5900 ---- ---- ---- ---- 6.530 0.080 6.450 5950 ---- ---- ---- ---- 6.150 0.090 6.060 6000 ---- ---- ---- ---- 5.770 0.080 5.690 6050 ---- ---- ---- ---- 5.400 0.080 5.320 6100 ---- ---- ---- ---- 5.040 0.070 4.970 6150 ---- ---- ---- ---- 4.690 0.070 4.620 6200 ---- ---- ---- ---- 4.350 0.060 4.290 6250 ---- ---- ---- ---- 4.020 0.060 3.960 6300 ---- 3.660 3.620 3.620 3.710 0.060 3.650 6350 ---- 3.380 3.330 3.330 3.400 0.040 3.360 6400 ---- 3.100 3.050 3.050 3.120 0.040 3.080 6450 ---- 2.860 2.790 2.790 2.840 0.030 2.810 6500 ---- 2.570 2.540 2.540 2.590 0.030 2.560 6550 ---- 2.420 2.280 2.420 2.350 0.030 2.320 6600 ---- 2.190 2.060 2.190 2.130 0.020 2.110 6650 ---- 1.980 1.860 1.980 1.930 0.030 1.900 6700 ---- 1.780 1.680 1.780 1.740 0.020 1.720 6750 ---- 1.600 1.510 1.600 1.560 0.020 1.540 6800 ---- 1.440 1.350 1.440 1.400 0.010 1.390 6850 ---- 1.290 1.210 1.290 1.260 0.020 1.240 6900 ---- 1.150 1.090 1.150 1.120 0.010 1.110 6950 ---- 1.030 0.970 1.030 1.000 0.010 0.990 7000 ---- 0.920 0.870 0.920 0.890 0.010 0.880 7100 ---- 0.730 0.690 0.730 0.710 0.010 0.700 7200 ---- 0.570 ---- 0.570 0.550 0.000 0.550 7300 ---- 0.450 ---- 0.450 0.430 0.010 0.420 7400 ---- 0.360 ---- 0.360 0.340 0.010 0.330 7500 ---- ---- ---- ---- 0.260 0.010 0.250 7600 ---- ---- ---- ---- 0.200 0.010 0.190 7700 ---- ---- ---- ---- 0.160 0.010 0.150 7800 ---- ---- ---- ---- 0.120 0.010 0.110 7900 ---- ---- ---- ---- 0.090 0.010 0.080 8000 ---- ---- ---- ---- 0.070 ---- ---- ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.180 0.110 15.070 5000 ---- ---- ---- ---- 14.280 0.110 14.170 5100 ---- ---- ---- ---- 13.380 0.110 13.270 5200 ---- ---- ---- ---- 12.490 0.100 12.390 5300 ---- ---- ---- ---- 11.620 0.110 11.510 5400 ---- ---- ---- ---- 10.750 0.100 10.650 5500 ---- ---- ---- ---- 9.900 0.100 9.800 5600 ---- ---- ---- ---- 9.060 0.100 8.960 5700 ---- ---- ---- ---- 8.240 0.090 8.150 5800 ---- ---- ---- ---- 7.440 0.090 7.350 5850 ---- ---- ---- ---- 7.050 0.080 6.970 5900 ---- ---- ---- ---- 6.670 0.080 6.590 5950 ---- ---- ---- ---- 6.290 0.080 6.210 6000 ---- ---- ---- ---- 5.920 0.070 5.850 6050 ---- ---- ---- ---- 5.560 0.070 5.490 6100 ---- ---- ---- ---- 5.220 0.080 5.140 6150 ---- ---- ---- ---- 4.880 0.070 4.810 6200 ---- ---- ---- ---- 4.550 0.070 4.480 6250 ---- ---- ---- ---- 4.230 0.070 4.160 6300 ---- 3.920 ---- 3.890 3.930 0.070 3.860 6350 ---- 3.630 ---- 3.600 3.640 0.070 3.570 6400 ---- 3.350 ---- 3.320 3.360 0.070 3.290 6450 ---- 3.050 ---- 3.050 3.090 0.060 3.030 6500 ---- 2.800 ---- 2.800 2.840 0.060 2.780 6550 ---- 2.640 2.520 2.640 2.600 0.050 2.550 6600 ---- 2.420 2.300 2.420 2.380 0.050 2.330 6650 ---- 2.210 2.100 2.210 2.170 0.040 2.130 6700 ---- 2.010 1.910 2.010 1.970 0.030 1.940 6750 ---- 1.830 1.740 1.830 1.790 0.020 1.770 6800 ---- 1.660 1.580 1.660 1.630 0.030 1.600 6850 ---- 1.500 1.430 1.500 1.470 0.010 1.460 6900 ---- 1.360 1.290 1.360 1.330 0.010 1.320 6950 ---- 1.230 1.170 1.230 1.200 0.010 1.190 7000 ---- 1.110 1.060 1.110 1.080 0.010 1.070 7050 ---- 1.000 0.950 1.000 0.970 0.000 0.970 7100 ---- 0.900 0.860 0.900 0.870 0.000 0.870 7150 ---- 0.810 ---- 0.810 0.790 0.010 0.780 7200 ---- 0.720 ---- 0.720 0.710 0.010 0.700 7250 ---- 0.650 ---- 0.650 0.640 0.010 0.630 7300 ---- 0.580 ---- 0.580 0.580 0.010 0.570 7350 ---- 0.530 ---- 0.530 0.520 0.010 0.510 7400 ---- 0.470 ---- 0.470 0.470 0.010 0.460 7450 ---- 0.420 ---- 0.420 0.420 0.010 0.410 7500 ---- 0.380 ---- 0.380 0.380 0.010 0.370 7550 ---- 0.340 ---- 0.340 0.340 0.010 0.330 7600 ---- ---- ---- ---- 0.310 0.010 0.300 7650 ---- ---- ---- ---- 0.270 0.000 0.270 7700 ---- ---- ---- ---- 0.250 0.010 0.240 7800 ---- ---- ---- ---- 0.190 0.000 0.190 7900 ---- ---- ---- ---- 0.150 0.000 0.150 8000 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.120 0.130 14.990 5000 ---- ---- ---- ---- 14.240 0.130 14.110 5100 ---- ---- ---- ---- 13.360 0.130 13.230 5200 ---- ---- ---- ---- 12.490 0.120 12.370 5300 ---- ---- ---- ---- 11.630 0.120 11.510 5400 ---- ---- ---- ---- 10.780 0.120 10.660 5500 ---- ---- ---- ---- 9.950 0.120 9.830 5600 ---- ---- ---- ---- 9.130 0.110 9.020 5700 ---- ---- ---- ---- 8.330 0.110 8.220 5800 ---- ---- ---- ---- 7.550 0.110 7.440 5900 ---- ---- ---- ---- 6.790 0.100 6.690 5950 ---- ---- ---- ---- 6.420 0.100 6.320 6000 ---- ---- ---- ---- 6.060 0.090 5.970 6050 ---- ---- ---- ---- 5.710 0.090 5.620 6100 ---- ---- ---- ---- 5.370 0.090 5.280 6150 ---- ---- ---- ---- 5.040 0.090 4.950 6200 ---- ---- ---- ---- 4.720 0.090 4.630 6250 ---- ---- ---- ---- 4.410 0.090 4.320 6300 ---- ---- ---- ---- 4.110 0.080 4.030 6350 ---- ---- ---- ---- 3.820 0.070 3.750 6400 ---- ---- ---- ---- 3.550 0.070 3.480 6450 ---- ---- ---- ---- 3.290 0.070 3.220 6500 ---- ---- ---- ---- 3.040 0.060 2.980 6550 ---- ---- ---- ---- 2.810 0.060 2.750 6600 ---- ---- ---- ---- 2.590 0.060 2.530 6650 ---- ---- ---- ---- 2.390 0.060 2.330 6700 ---- ---- ---- ---- 2.200 0.060 2.140 6750 ---- ---- ---- ---- 2.020 0.060 1.960 6800 ---- ---- ---- ---- 1.850 0.050 1.800 6850 ---- ---- ---- ---- 1.690 0.040 1.650 6900 ---- ---- ---- ---- 1.550 0.050 1.500 6950 ---- ---- ---- ---- 1.410 0.040 1.370 7000 ---- ---- ---- ---- 1.290 0.040 1.250 7050 ---- ---- ---- ---- 1.170 0.030 1.140 7100 ---- ---- ---- ---- 1.070 0.030 1.040 7150 ---- ---- ---- ---- 0.970 0.030 0.940 7200 ---- ---- ---- ---- 0.890 0.030 0.860 7250 ---- ---- ---- ---- 0.810 0.030 0.780 1 7300 ---- ---- ---- ---- 0.730 0.020 0.710 7350 ---- ---- ---- ---- 0.670 0.030 0.640 7400 ---- ---- ---- ---- 0.610 0.020 0.590 7500 ---- ---- ---- ---- 0.500 0.020 0.480 7600 ---- ---- ---- ---- 0.410 0.010 0.400 7700 ---- ---- ---- ---- 0.340 0.010 0.330 7800 ---- ---- ---- ---- 0.280 0.010 0.270 7900 ---- ---- ---- ---- 0.230 0.000 0.230 8000 ---- ---- ---- ---- 0.190 0.000 0.190 8100 ---- ---- ---- ---- 0.160 0.010 0.150 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.090 0.000 0.090 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.080 0.130 14.950 5000 ---- ---- ---- ---- 14.210 0.130 14.080 5100 ---- ---- ---- ---- 13.360 0.130 13.230 5200 ---- ---- ---- ---- 12.510 0.130 12.380 5300 ---- ---- ---- ---- 11.670 0.120 11.550 5400 ---- ---- ---- ---- 10.840 0.120 10.720 5500 ---- ---- ---- ---- 10.030 0.120 9.910 5600 ---- ---- ---- ---- 9.230 0.110 9.120 5700 ---- ---- ---- ---- 8.450 0.110 8.340 5800 ---- ---- ---- ---- 7.690 0.100 7.590 5900 ---- ---- ---- ---- 6.960 0.110 6.850 5950 ---- ---- ---- ---- 6.600 0.100 6.500 6000 ---- ---- ---- ---- 6.250 0.100 6.150 6050 ---- ---- ---- ---- 5.910 0.100 5.810 6100 ---- ---- ---- ---- 5.570 0.090 5.480 6150 ---- ---- ---- ---- 5.250 0.090 5.160 6200 ---- ---- ---- ---- 4.940 0.090 4.850 6250 ---- ---- ---- ---- 4.630 0.080 4.550 6300 ---- ---- ---- ---- 4.340 0.080 4.260 6350 ---- ---- ---- ---- 4.060 0.080 3.980 6400 ---- ---- ---- ---- 3.790 0.080 3.710 6450 ---- ---- ---- ---- 3.530 0.070 3.460 6500 ---- ---- ---- ---- 3.290 0.070 3.220 6550 ---- ---- ---- ---- 3.050 0.060 2.990 6600 ---- ---- ---- ---- 2.840 0.070 2.770 6650 ---- ---- ---- ---- 2.630 0.060 2.570 6700 ---- ---- ---- ---- 2.430 0.050 2.380 1 6750 ---- ---- ---- ---- 2.250 0.050 2.200 6800 ---- ---- ---- ---- 2.080 0.050 2.030 6850 ---- ---- ---- ---- 1.920 0.050 1.870 6900 ---- ---- ---- ---- 1.770 0.040 1.730 6950 ---- ---- ---- ---- 1.630 0.040 1.590 7000 ---- ---- ---- ---- 1.500 0.040 1.460 7050 ---- ---- ---- ---- 1.390 0.040 1.350 7100 ---- ---- ---- ---- 1.280 0.040 1.240 7150 ---- ---- ---- ---- 1.170 0.030 1.140 7200 ---- ---- ---- ---- 1.080 0.030 1.050 7250 ---- ---- ---- ---- 0.990 0.030 0.960 7300 ---- ---- ---- ---- 0.910 0.030 0.880 7350 ---- ---- ---- ---- 0.840 0.030 0.810 7400 ---- ---- ---- ---- 0.770 0.020 0.750 7500 ---- ---- ---- ---- 0.650 0.020 0.630 7600 ---- ---- ---- ---- 0.550 0.020 0.530 7700 ---- ---- ---- ---- 0.460 0.010 0.450 7800 ---- ---- ---- ---- 0.390 0.010 0.380 7900 ---- ---- ---- ---- 0.330 0.010 0.320 8000 ---- ---- ---- ---- 0.280 0.010 0.270 8100 ---- ---- ---- ---- 0.240 0.010 0.230 8200 ---- ---- ---- ---- 0.200 0.010 0.190 8300 ---- ---- ---- ---- 0.170 0.010 0.160 8400 ---- ---- ---- ---- 0.140 0.000 0.140 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.050 0.130 14.920 5000 ---- ---- ---- ---- 14.210 0.140 14.070 5100 ---- ---- ---- ---- 13.370 0.130 13.240 5200 ---- ---- ---- ---- 12.540 0.130 12.410 5300 ---- ---- ---- ---- 11.720 0.130 11.590 5400 ---- ---- ---- ---- 10.910 0.120 10.790 5500 ---- ---- ---- ---- 10.120 0.120 10.000 5600 ---- ---- ---- ---- 9.340 0.120 9.220 5700 ---- ---- ---- ---- 8.580 0.110 8.470 5800 ---- ---- ---- ---- 7.840 0.110 7.730 5900 ---- ---- ---- ---- 7.120 0.110 7.010 5950 ---- ---- ---- ---- 6.770 0.100 6.670 6000 ---- ---- ---- ---- 6.430 0.100 6.330 6050 ---- ---- ---- ---- 6.090 0.100 5.990 6100 ---- ---- ---- ---- 5.770 0.100 5.670 6150 ---- ---- ---- ---- 5.450 0.090 5.360 6200 ---- ---- ---- ---- 5.140 0.090 5.050 6250 ---- ---- ---- ---- 4.840 0.090 4.750 6300 ---- ---- ---- ---- 4.550 0.080 4.470 6350 ---- ---- ---- ---- 4.280 0.090 4.190 6400 ---- ---- ---- ---- 4.010 0.080 3.930 6450 ---- ---- ---- ---- 3.750 0.070 3.680 6500 ---- ---- ---- ---- 3.510 0.080 3.430 6550 ---- ---- ---- ---- 3.280 0.070 3.210 6600 ---- ---- ---- ---- 3.060 0.070 2.990 6650 ---- ---- ---- ---- 2.850 0.070 2.780 6700 ---- ---- ---- ---- 2.650 0.060 2.590 6750 ---- ---- ---- ---- 2.470 0.060 2.410 6800 ---- ---- ---- ---- 2.300 0.060 2.240 6850 ---- ---- ---- ---- 2.130 0.050 2.080 6900 ---- ---- ---- ---- 1.980 0.050 1.930 6950 ---- ---- ---- ---- 1.840 0.050 1.790 7000 ---- ---- ---- ---- 1.710 0.050 1.660 7050 ---- ---- ---- ---- 1.580 0.040 1.540 7100 ---- ---- ---- ---- 1.470 0.040 1.430 7200 ---- ---- ---- ---- 1.260 0.030 1.230 7300 ---- ---- ---- ---- 1.080 0.030 1.050 7400 ---- ---- ---- ---- 0.930 0.030 0.900 7500 ---- ---- ---- ---- 0.790 0.030 0.760 7600 ---- ---- ---- ---- 0.670 0.020 0.650 7700 ---- ---- ---- ---- 0.570 0.020 0.550 7800 ---- ---- ---- ---- 0.480 0.020 0.460 7900 ---- ---- ---- ---- 0.400 0.010 0.390 8000 ---- ---- ---- ---- 0.340 0.010 0.330 ADU NOV23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.005 CAB 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 100 5500 ---- ---- 0.005 0.005 0.005 -0.005 0.010 1 56 5600 ---- ---- 0.010 0.010 0.005 -0.010 1 0.015 17 5700 ---- ---- 0.010 0.010 0.010 -0.005 0.015 76 5800 0.010 0.010 0.010 0.010 0.010 -0.010 7 0.020 19 5850 ---- ---- 0.015 0.015 0.010 -0.010 0.020 5900 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6 234 5950 ---- ---- 0.020 0.020 0.020 -0.005 0.025 55 6000 0.020 0.020 0.020 0.020 0.025 -0.005 1 0.030 263 6050 0.030 0.030 0.020 0.020 0.035 -0.005 9 0.040 1 106 6100 ---- ---- 0.045 0.045 0.045 -0.015 0.060 47 403 6150 0.070 0.070 0.060 0.060 0.070 -0.010 3 0.080 47 301 6200 0.100 0.100 0.090 0.090 0.100 -0.020 15 0.120 325 599 6225 ---- ---- 0.120 0.120 0.120 -0.030 0.150 10 10 6250 ---- 0.190 0.140 0.140 0.150 -0.030 41 0.180 4 620 6275 ---- 0.240 0.180 0.180 0.190 -0.030 0.220 26 26 6300 0.240 0.290 0.220 0.240 0.230 -0.040 79 0.270 1 331 6325 0.320 0.360 0.270 0.270 0.280 -0.050 30 0.330 27 27 6350 0.360 0.440 0.330 0.330 0.350 -0.050 301 0.400 198 282 6375 0.480 0.540 0.410 0.410 0.430 -0.060 128 0.490 6400 0.510 0.650 0.470 0.470 0.520 -0.060 1099 0.580 1 1558 6425 0.630 0.780 0.570 0.580 0.620 -0.070 811 0.690 6450 0.750 0.910 0.690 0.690 0.740 -0.080 651 0.820 209 6475 ---- 1.060 0.840 0.840 0.870 -0.080 0.950 6500 ---- 1.220 0.980 0.980 1.020 -0.090 1.110 695 6525 ---- 1.400 1.140 1.140 1.190 -0.090 1.280 6550 ---- 1.590 1.330 1.330 1.360 -0.100 1.460 362 6575 ---- 1.790 1.520 1.790 1.550 -0.100 1.650 6600 ---- 2.000 1.720 2.000 1.750 -0.110 1.860 452 6625 ---- ---- ---- 1.930 1.970 ---- ---- 6650 ---- 2.450 2.150 2.450 2.190 -0.110 2.300 24 6700 ---- 2.920 2.600 2.920 2.650 -0.110 2.760 260 6750 ---- 3.400 3.080 3.400 3.120 -0.120 3.240 251 6800 ---- 3.890 3.560 3.890 3.610 -0.120 3.730 1 6850 ---- 4.380 4.050 4.380 4.100 -0.120 4.220 43 6900 ---- 4.880 4.550 4.880 4.590 -0.120 4.710 6950 ---- 5.320 5.040 5.320 5.090 -0.120 5.210 7000 ---- ---- ---- ---- 5.590 -0.120 5.710 17 7050 ---- ---- ---- ---- 6.080 -0.120 6.200 7100 ---- ---- ---- ---- 6.580 -0.120 6.700 1 7150 ---- ---- ---- ---- 7.080 -0.120 7.200 7200 ---- ---- ---- ---- 7.580 -0.120 7.700 7250 ---- ---- ---- ---- 8.080 -0.120 8.200 7300 ---- ---- ---- ---- 8.570 -0.120 8.690 7350 ---- ---- ---- ---- 9.070 -0.120 9.190 7400 ---- ---- ---- ---- 9.570 -0.120 9.690 7450 ---- ---- ---- ---- 10.070 -0.120 10.190 7500 ---- ---- ---- ---- 10.570 -0.120 10.690 7550 ---- ---- ---- ---- 11.070 -0.110 11.180 7600 ---- ---- ---- ---- 11.560 -0.120 11.680 7650 ---- ---- ---- ---- 12.060 -0.120 12.180 7700 ---- ---- ---- ---- 12.560 -0.120 12.680 7800 ---- ---- ---- ---- 13.560 -0.120 13.680 7900 ---- ---- ---- ---- 14.550 -0.120 14.670 8000 ---- ---- ---- ---- 15.550 -0.120 15.670 8100 ---- ---- ---- ---- 16.550 -0.120 16.670 8200 ---- ---- ---- ---- 17.540 -0.120 17.660 8300 ---- ---- ---- ---- 18.540 -0.120 18.660 8400 ---- ---- ---- ---- 19.540 -0.110 19.650 8500 ---- ---- ---- ---- 20.530 -0.110 20.640 8600 ---- ---- ---- ---- 21.530 -0.110 21.640 8700 ---- ---- ---- ---- 22.530 -0.110 22.640 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 10 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 2 5400 ---- ---- ---- ---- 0.010 0.000 0.010 1 5500 0.015 0.015 0.015 0.015 0.015 0.000 10 0.015 40 5600 ---- ---- ---- ---- 0.020 -0.005 1 0.025 12 5700 ---- ---- 0.030 0.030 0.030 -0.005 0.035 143 5750 ---- ---- ---- ---- 0.035 -0.005 6 0.040 14 5800 ---- ---- 0.045 0.045 0.045 -0.005 6 0.050 2 271 5850 ---- ---- ---- ---- 0.050 -0.010 0.060 94 5900 ---- ---- ---- ---- 0.060 -0.010 15 0.070 195 5950 0.080 0.080 0.070 0.070 0.080 -0.010 27 0.090 3 269 6000 ---- ---- 0.110 0.100 0.100 -0.020 9 0.120 10 271 6050 0.130 0.130 0.130 0.130 0.130 -0.030 36 0.160 37 475 6100 0.200 0.200 0.190 0.210 0.180 -0.030 5 0.210 11 277 6150 0.270 0.290 0.240 0.250 0.240 -0.040 3 0.280 11 243 6200 0.300 0.380 0.300 0.320 0.320 -0.040 19 0.360 22 200 6250 0.440 0.490 0.410 0.410 0.410 -0.050 21 0.460 307 6300 ---- 0.630 0.530 0.530 0.540 -0.050 0.590 837 6350 ---- 0.810 0.680 0.680 0.690 -0.060 10 0.750 3 86 6400 ---- 1.020 0.860 0.860 0.880 -0.080 7 0.960 3 782 6450 ---- 1.270 1.080 1.080 1.100 -0.100 1.200 104 6500 ---- 1.560 1.340 1.340 1.370 -0.100 1.470 1 266 6550 ---- 1.880 1.640 1.640 1.680 -0.110 1.790 12 6600 ---- 2.240 1.990 1.990 2.020 -0.110 2.130 3 6650 ---- 2.630 2.360 2.630 2.400 -0.110 2.510 113 6700 ---- 3.050 2.760 3.050 2.800 -0.110 2.910 25 6750 ---- 3.490 3.190 3.490 3.230 -0.110 3.340 3 6800 ---- 3.940 3.630 3.940 3.680 -0.110 3.790 9 6850 ---- 4.410 4.100 4.410 4.140 -0.110 4.250 23 6900 ---- 4.890 4.570 4.890 4.620 -0.110 4.730 6950 ---- 5.370 5.050 5.370 5.090 -0.120 5.210 7000 ---- 5.860 5.540 5.860 5.580 -0.110 5.690 10 7050 ---- 6.350 6.020 6.350 6.070 -0.120 6.190 7100 ---- 6.840 6.510 6.840 6.560 -0.120 6.680 7150 ---- 7.330 7.010 7.330 7.050 -0.120 7.170 7200 ---- 7.820 7.500 7.820 7.550 -0.120 7.670 7250 ---- 8.320 7.990 8.320 8.040 -0.120 8.160 7300 ---- 8.810 8.490 8.810 8.530 -0.130 8.660 7350 ---- 9.310 8.980 9.310 9.030 -0.120 9.150 7400 ---- 9.800 9.470 9.800 9.530 -0.120 9.650 7450 ---- 10.300 9.970 10.300 10.020 -0.120 10.140 7500 ---- 10.790 10.460 10.790 10.520 -0.120 10.640 7550 ---- 11.290 10.960 11.290 11.010 -0.120 11.130 7600 ---- ---- ---- ---- 11.510 -0.120 11.630 7650 ---- ---- ---- ---- 12.000 -0.120 12.120 7700 ---- ---- ---- ---- 12.490 -0.130 12.620 7750 ---- ---- ---- ---- 12.990 -0.120 13.110 7800 ---- ---- ---- ---- 13.480 -0.130 13.610 20 7850 ---- ---- ---- ---- 13.980 -0.120 14.100 7900 ---- ---- ---- ---- 14.470 -0.130 14.600 7950 ---- ---- ---- ---- 14.970 -0.120 15.090 8000 ---- ---- ---- ---- 15.470 -0.120 15.590 8050 ---- ---- ---- ---- 15.960 -0.130 16.090 8100 ---- ---- ---- ---- 16.460 -0.120 16.580 8200 ---- ---- ---- ---- 17.450 -0.120 17.570 8300 ---- ---- ---- ---- 18.440 -0.120 18.560 8400 ---- ---- ---- ---- 19.430 -0.130 19.560 8500 ---- ---- ---- ---- 20.420 -0.130 20.550 8600 ---- ---- ---- ---- 21.410 -0.130 21.540 8700 ---- ---- ---- ---- 22.410 -0.120 22.530 8800 ---- ---- ---- ---- 23.400 -0.120 23.520 8900 ---- ---- ---- ---- 24.390 -0.120 24.510 9000 ---- ---- ---- ---- 25.380 -0.130 25.510 9100 ---- ---- ---- ---- 26.370 -0.130 26.500 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 -0.005 0.010 1 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 5500 ---- ---- ---- ---- 0.020 -0.010 0.030 4 5600 ---- ---- ---- ---- 0.030 -0.010 0.040 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 9 5800 ---- ---- ---- ---- 0.080 -0.010 0.090 69 5850 ---- ---- 0.100 0.090 0.090 -0.020 22 0.110 14 21 5900 ---- ---- 0.120 0.120 0.120 -0.010 9 0.130 13 120 5950 ---- ---- 0.150 0.150 0.140 -0.020 7 0.160 10 43 6000 ---- ---- 0.180 0.180 0.180 -0.020 0.200 138 6050 ---- ---- 0.230 0.230 0.220 -0.030 0.250 53 6100 ---- 0.320 0.280 0.280 0.280 -0.030 0.310 57 6150 ---- 0.400 0.350 0.350 0.350 -0.040 0.390 17 6200 0.440 0.500 0.440 0.450 0.440 -0.040 1 0.480 11 6250 ---- 0.620 0.540 0.540 0.540 -0.050 0.590 10 6300 ---- 0.760 0.660 0.660 0.670 -0.060 0.730 4 6350 ---- 0.930 0.810 0.810 0.820 -0.070 0.890 3 6400 ---- 1.130 0.990 0.990 1.000 -0.070 1.070 4 6450 ---- 1.360 1.190 1.190 1.210 -0.080 1.290 279 6500 ---- 1.630 1.430 1.430 1.460 -0.090 1.550 6550 ---- 1.930 1.700 1.700 1.740 -0.100 1.840 6600 ---- 2.240 2.010 2.010 2.050 -0.110 2.160 3 6650 ---- 2.600 2.360 2.360 2.390 -0.110 2.500 1 6700 ---- 2.980 2.730 2.730 2.760 -0.120 2.880 1 6750 ---- 3.390 3.120 3.390 3.160 -0.110 3.270 6800 ---- 3.810 3.540 3.810 3.580 -0.110 3.690 6850 ---- 4.260 3.970 4.260 4.010 -0.110 4.120 6900 ---- 4.710 4.420 4.710 4.460 -0.110 4.570 6950 ---- 5.180 4.880 5.180 4.920 -0.110 5.030 7000 ---- 5.650 5.350 5.650 5.390 -0.110 5.500 7050 ---- 6.130 5.820 6.130 5.860 -0.120 5.980 7100 ---- 6.610 6.310 6.610 6.340 -0.120 6.460 7150 ---- 7.100 6.790 7.100 6.820 -0.130 6.950 7200 ---- 7.590 7.280 7.590 7.310 -0.120 7.430 7250 ---- 8.070 7.770 8.070 7.800 -0.120 7.920 7300 ---- 8.560 8.250 8.560 8.290 -0.120 8.410 7350 ---- 9.050 8.740 9.050 8.780 -0.120 8.900 7400 ---- 9.540 9.240 9.540 9.270 -0.120 9.390 7450 ---- 10.040 9.730 10.040 9.760 -0.130 9.890 7500 ---- 10.530 10.220 10.530 10.250 -0.130 10.380 7550 ---- 11.020 10.710 11.020 10.750 -0.120 10.870 7600 ---- 11.510 11.200 11.510 11.240 -0.120 11.360 7650 ---- 12.000 11.700 12.000 11.730 -0.130 11.860 7700 ---- 12.500 12.190 12.500 12.230 -0.120 12.350 7800 ---- 13.480 13.170 13.480 13.210 -0.130 13.340 7900 ---- 14.470 14.160 14.470 14.200 -0.120 14.320 8000 ---- 15.450 15.150 15.450 15.190 -0.120 15.310 8100 ---- 16.440 16.130 16.440 16.180 -0.120 16.300 8200 ---- 17.430 17.120 17.430 17.160 -0.120 17.280 8300 ---- 18.410 18.110 18.410 18.150 -0.120 18.270 8400 ---- 19.400 19.090 19.400 19.140 -0.120 19.260 8500 ---- 20.390 20.080 20.390 20.130 -0.120 20.250 8600 ---- 21.370 21.070 21.370 21.110 -0.120 21.230 8700 ---- 22.360 22.050 22.360 22.100 -0.120 22.220 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 -0.005 0.015 5100 ---- ---- ---- ---- 0.015 0.000 0.015 1 5200 ---- ---- ---- ---- 0.020 -0.005 0.025 2 5300 ---- ---- ---- ---- 0.025 -0.005 0.030 5400 ---- ---- ---- ---- 0.040 -0.005 0.045 1 5500 ---- ---- ---- ---- 0.050 -0.010 0.060 6 5600 ---- ---- ---- ---- 0.070 -0.010 0.080 1 5700 ---- ---- ---- ---- 0.100 -0.010 0.110 53 5800 ---- ---- 0.150 0.150 0.150 -0.010 0.160 125 5850 ---- ---- 0.180 0.180 0.170 -0.020 0.190 5900 ---- ---- 0.220 0.220 0.210 -0.020 0.230 8 5950 ---- ---- 0.260 0.260 0.250 -0.030 0.280 3 6000 ---- 0.340 0.310 0.310 0.310 -0.020 0.330 2 6050 ---- 0.410 0.370 0.370 0.370 -0.030 0.400 8 6100 ---- 0.490 0.440 0.440 0.450 -0.030 69 0.480 22 6150 ---- 0.590 0.530 0.530 0.540 -0.040 0.580 26 6200 ---- 0.710 0.630 0.630 0.640 -0.040 0.680 68 6250 ---- 0.840 0.750 0.750 0.760 -0.050 0.810 2 6300 ---- 0.990 0.880 0.880 0.890 -0.060 0.950 4 6350 ---- 1.170 1.040 1.040 1.060 -0.060 1.120 54 6400 ---- 1.380 1.230 1.230 1.240 -0.070 1.310 31 6450 ---- 1.610 1.440 1.440 1.460 -0.080 46 1.540 1 6500 ---- 1.870 1.670 1.670 1.700 -0.090 1.790 6 6550 ---- 2.150 1.940 1.940 1.980 -0.090 2.070 45 6600 ---- 2.470 2.230 2.230 2.270 -0.100 2.370 1 6650 ---- 2.730 2.550 2.550 2.600 -0.100 2.700 6700 ---- 3.090 2.980 2.980 2.950 -0.110 3.060 6750 ---- ---- 3.330 3.330 3.320 -0.110 3.430 6800 ---- ---- ---- ---- 3.710 -0.120 3.830 1 6850 ---- ---- ---- ---- 4.120 -0.120 4.240 6900 ---- ---- ---- ---- 4.550 -0.120 4.670 6950 ---- ---- ---- ---- 4.980 -0.130 5.110 7000 ---- ---- ---- ---- 5.430 -0.130 5.560 7050 ---- ---- ---- ---- 5.890 -0.120 6.010 7100 ---- ---- ---- ---- 6.360 -0.120 6.480 7150 ---- ---- ---- ---- 6.830 -0.120 6.950 7200 ---- ---- ---- ---- 7.310 -0.120 7.430 7250 ---- ---- ---- ---- 7.790 -0.120 7.910 7300 ---- ---- ---- ---- 8.270 -0.120 8.390 7350 ---- ---- ---- ---- 8.750 -0.120 8.870 7400 ---- ---- ---- ---- 9.240 -0.120 9.360 7450 ---- ---- ---- ---- 9.720 -0.120 9.840 7500 ---- ---- ---- ---- 10.210 -0.120 10.330 7550 ---- ---- ---- ---- 10.700 -0.120 10.820 7600 ---- ---- ---- ---- 11.190 -0.120 11.310 7700 ---- ---- ---- ---- 12.170 -0.120 12.290 7800 ---- ---- ---- ---- 13.150 -0.120 13.270 7900 ---- ---- ---- ---- 14.130 -0.120 14.250 8000 ---- ---- ---- ---- 15.110 -0.120 15.230 8100 ---- ---- ---- ---- 16.090 -0.120 16.210 8200 ---- ---- ---- ---- 17.070 -0.120 17.190 8300 ---- ---- ---- ---- 18.060 -0.120 18.180 8400 ---- ---- ---- ---- 19.040 -0.120 19.160 8500 ---- ---- ---- ---- 20.020 -0.120 20.140 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 -0.005 0.015 4900 ---- ---- ---- ---- 0.015 -0.005 0.020 5000 ---- ---- ---- ---- 0.020 -0.005 0.025 2 5100 ---- ---- ---- ---- 0.025 -0.010 0.035 5200 ---- ---- ---- ---- 0.035 -0.010 0.045 11 5300 ---- ---- ---- ---- 0.045 -0.015 0.060 9 5400 ---- ---- ---- ---- 0.060 -0.010 0.070 5 5500 ---- ---- 0.090 0.090 0.080 -0.020 1 0.100 9 5600 ---- ---- 0.120 0.120 0.110 -0.020 0.130 5700 ---- ---- 0.160 0.160 0.150 -0.020 0.170 3 5750 ---- ---- 0.190 0.190 0.180 -0.020 0.200 5800 ---- ---- 0.220 0.220 0.210 -0.020 0.230 4 5850 ---- ---- 0.260 0.260 0.250 -0.020 0.270 2 5900 ---- ---- 0.300 0.300 0.290 -0.030 0.320 55 5950 ---- 0.380 0.350 0.380 0.340 -0.030 0.370 75 6000 ---- 0.450 0.410 0.410 0.410 -0.030 1 0.440 33 6050 ---- 0.530 0.490 0.490 0.480 -0.040 0.520 1 6100 ---- 0.620 0.570 0.570 0.570 -0.040 0.610 7 6150 ---- 0.730 0.660 0.660 0.670 -0.040 0.710 26 6200 ---- 0.850 0.770 0.770 0.780 -0.040 0.820 112 6250 ---- 0.990 0.900 0.900 0.900 -0.060 0.960 116 6300 ---- 1.150 1.040 1.040 1.050 -0.060 1.110 6350 ---- 1.330 1.210 1.210 1.220 -0.060 1.280 2 6400 ---- 1.540 1.390 1.390 1.410 -0.070 1.480 2 6450 ---- 1.770 1.600 1.600 1.620 -0.080 1.700 1 6500 ---- 2.020 1.840 1.840 1.860 -0.090 1.950 6550 ---- 2.310 2.100 2.100 2.130 -0.090 2.220 15 6600 ---- 2.610 2.380 2.380 2.420 -0.100 2.520 10 6650 ---- 2.880 2.690 2.690 2.730 -0.110 2.840 6700 ---- 3.200 3.110 3.110 3.070 -0.110 3.180 6750 ---- 3.590 3.460 3.460 3.430 -0.110 3.540 6800 ---- ---- 3.850 3.850 3.810 -0.110 3.920 1 6850 ---- ---- ---- ---- 4.210 -0.110 4.320 6900 ---- ---- ---- ---- 4.620 -0.110 4.730 6950 ---- ---- ---- ---- 5.050 -0.110 5.160 7000 ---- ---- ---- ---- 5.480 -0.110 5.590 7050 ---- ---- ---- ---- 5.930 -0.110 6.040 50 7100 ---- ---- ---- ---- 6.390 -0.110 6.500 7150 ---- ---- ---- ---- 6.850 -0.110 6.960 1 7200 ---- ---- ---- ---- 7.320 -0.110 7.430 7250 ---- ---- ---- ---- 7.790 -0.110 7.900 7300 ---- ---- ---- ---- 8.260 -0.120 8.380 7350 ---- ---- ---- ---- 8.740 -0.120 8.860 7400 ---- ---- ---- ---- 9.220 -0.120 9.340 7450 ---- ---- ---- ---- 9.700 -0.120 9.820 7500 ---- ---- ---- ---- 10.180 -0.120 10.300 14 7550 ---- ---- ---- ---- 10.670 -0.120 10.790 7600 ---- ---- ---- ---- 11.150 -0.120 11.270 7650 ---- ---- ---- ---- 11.640 -0.120 11.760 7700 ---- ---- ---- ---- 12.130 -0.120 12.250 7750 ---- ---- ---- ---- 12.610 -0.120 12.730 7800 ---- ---- ---- ---- 13.100 -0.120 13.220 7850 ---- ---- ---- ---- 13.590 -0.120 13.710 7900 ---- ---- ---- ---- 14.070 -0.130 14.200 7950 ---- ---- ---- ---- 14.560 -0.120 14.680 8000 ---- ---- ---- ---- 15.050 -0.120 15.170 8050 ---- ---- ---- ---- 15.540 -0.120 15.660 8100 ---- ---- ---- ---- 16.030 -0.120 16.150 8200 ---- ---- ---- ---- 17.000 -0.120 17.120 8300 ---- ---- ---- ---- 17.980 -0.120 18.100 8400 ---- ---- ---- ---- 18.960 -0.120 19.080 8500 ---- ---- ---- ---- 19.940 -0.120 20.060 8600 ---- ---- ---- ---- 20.920 -0.120 21.040 8700 ---- ---- ---- ---- 21.890 -0.120 22.010 8800 ---- ---- ---- ---- 22.870 -0.120 22.990 8900 ---- ---- ---- ---- 23.850 -0.120 23.970 9000 ---- ---- ---- ---- 24.830 -0.120 24.950 9100 ---- ---- ---- ---- 25.810 -0.110 25.920 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 -0.005 0.025 5000 ---- ---- ---- ---- 0.030 -0.005 0.035 5100 ---- ---- ---- ---- 0.040 -0.005 0.045 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 1 5300 ---- ---- ---- ---- 0.070 -0.010 0.080 5400 ---- ---- ---- ---- 0.090 -0.010 0.100 1 5500 ---- ---- 0.120 0.120 0.120 -0.010 0.130 5600 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1 5700 ---- ---- 0.210 0.210 0.210 -0.020 0.230 5800 ---- ---- 0.280 0.280 0.280 -0.020 0.300 5850 ---- ---- 0.330 0.330 0.330 -0.020 0.350 5900 ---- ---- 0.380 0.380 0.380 -0.020 0.400 1 5950 ---- ---- 0.440 0.440 0.430 -0.030 0.460 6000 ---- 0.540 0.500 0.500 0.500 -0.030 0.530 1 6050 ---- 0.620 0.580 0.580 0.580 -0.030 0.610 6100 ---- 0.720 0.660 0.660 0.660 -0.050 0.710 6150 ---- 0.830 0.760 0.760 0.760 -0.050 0.810 6200 ---- 0.950 0.870 0.870 0.880 -0.050 0.930 6250 ---- 1.090 1.000 1.000 1.010 -0.050 1.060 6300 ---- 1.250 1.140 1.140 1.160 -0.050 1.210 6350 ---- 1.430 1.310 1.310 1.320 -0.060 1.380 6400 ---- 1.630 1.490 1.490 1.510 -0.060 1.570 10 6450 ---- 1.850 1.690 1.690 1.720 -0.070 1.790 6500 ---- 2.090 1.930 1.930 1.950 -0.080 2.030 6550 ---- 2.350 2.180 2.180 2.200 -0.090 2.290 6600 ---- 2.640 2.440 2.440 2.480 -0.090 2.570 6650 ---- 2.960 2.750 2.750 2.780 -0.100 2.880 6700 ---- ---- 3.070 3.070 3.100 -0.110 3.210 6750 ---- ---- ---- ---- 3.440 -0.110 3.550 6800 ---- ---- ---- ---- 3.800 -0.120 3.920 6850 ---- ---- ---- ---- 4.180 -0.120 4.300 6900 ---- ---- ---- ---- 4.570 -0.120 4.690 6950 ---- ---- ---- ---- 4.980 -0.120 5.100 7000 ---- ---- ---- ---- 5.400 -0.120 5.520 7050 ---- ---- ---- ---- 5.830 -0.130 5.960 7100 ---- ---- ---- ---- 6.270 -0.130 6.400 7150 ---- ---- ---- ---- 6.720 -0.130 6.850 7200 ---- ---- ---- ---- 7.180 -0.120 7.300 7250 ---- ---- ---- ---- 7.640 -0.120 7.760 7300 ---- ---- ---- ---- 8.110 -0.120 8.230 7350 ---- ---- ---- ---- 8.580 -0.120 8.700 7400 ---- ---- ---- ---- 9.050 -0.120 9.170 7450 ---- ---- ---- ---- 9.530 -0.120 9.650 7500 ---- ---- ---- ---- 10.000 -0.120 10.120 7600 ---- ---- ---- ---- 10.960 -0.120 11.080 7700 ---- ---- ---- ---- 11.930 -0.120 12.050 7800 ---- ---- ---- ---- 12.900 -0.110 13.010 7900 ---- ---- ---- ---- 13.860 -0.120 13.980 8000 ---- ---- ---- ---- 14.840 -0.110 14.950 8100 ---- ---- ---- ---- 15.810 -0.120 15.930 8200 ---- ---- ---- ---- 16.780 -0.120 16.900 8300 ---- ---- ---- ---- 17.750 -0.120 17.870 8400 ---- ---- ---- ---- 18.730 -0.110 18.840 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 -0.010 0.050 5000 ---- ---- ---- ---- 0.050 -0.010 0.060 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.080 -0.010 0.090 5300 ---- ---- ---- ---- 0.090 -0.010 0.100 5400 ---- ---- ---- ---- 0.120 -0.010 0.130 2 5500 ---- ---- ---- ---- 0.160 -0.010 0.170 5600 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1 5700 ---- ---- 0.270 0.270 0.270 -0.020 0.290 5800 ---- ---- 0.360 0.360 0.350 -0.030 0.380 2 5850 ---- ---- 0.410 0.410 0.400 -0.030 0.430 5900 ---- ---- 0.470 0.470 0.460 -0.030 0.490 5950 ---- ---- 0.530 0.530 0.530 -0.030 0.560 6000 ---- ---- 0.600 0.600 0.600 -0.040 0.640 6050 ---- 0.730 0.680 0.680 0.680 -0.040 0.720 6100 ---- 0.840 0.780 0.780 0.780 -0.040 0.820 6150 ---- 0.950 0.880 0.880 0.880 -0.050 0.930 6200 ---- 1.080 1.000 1.000 1.000 -0.060 1.060 6250 ---- 1.230 1.130 1.130 1.140 -0.050 1.190 6300 ---- 1.390 1.280 1.280 1.290 -0.060 1.350 6350 ---- 1.570 1.450 1.450 1.460 -0.060 1.520 6400 ---- 1.770 1.630 1.630 1.650 -0.070 1.720 6450 ---- 1.990 1.840 1.840 1.850 -0.080 1.930 2 6500 ---- 2.220 2.070 2.070 2.080 -0.090 2.170 6550 ---- 2.490 2.320 2.320 2.330 -0.100 2.430 6600 ---- 2.770 2.590 2.590 2.610 -0.090 2.700 6650 ---- 3.070 2.880 2.880 2.900 -0.100 3.000 6700 ---- 3.400 3.190 3.190 3.220 -0.100 3.320 6750 ---- ---- ---- ---- 3.550 -0.110 3.660 6800 ---- ---- ---- ---- 3.910 -0.110 4.020 6850 ---- ---- ---- ---- 4.280 -0.110 4.390 6900 ---- ---- ---- ---- 4.660 -0.120 4.780 6950 ---- ---- ---- ---- 5.060 -0.120 5.180 7000 ---- ---- ---- ---- 5.470 -0.120 5.590 7050 ---- ---- ---- ---- 5.900 -0.110 6.010 7100 ---- ---- ---- ---- 6.330 -0.110 6.440 7150 ---- ---- ---- ---- 6.770 -0.110 6.880 7200 ---- ---- ---- ---- 7.210 -0.120 7.330 7250 ---- ---- ---- ---- 7.660 -0.120 7.780 7300 ---- ---- ---- ---- 8.120 -0.120 8.240 7350 ---- ---- ---- ---- 8.580 -0.120 8.700 7400 ---- ---- ---- ---- 9.050 -0.120 9.170 7450 ---- ---- ---- ---- 9.510 -0.130 9.640 7500 ---- ---- ---- ---- 9.980 -0.130 10.110 7600 ---- ---- ---- ---- 10.930 -0.130 11.060 7700 ---- ---- ---- ---- 11.890 -0.120 12.010 7800 ---- ---- ---- ---- 12.850 -0.120 12.970 7900 ---- ---- ---- ---- 13.810 -0.120 13.930 8000 ---- ---- ---- ---- 14.780 -0.120 14.900 8100 ---- ---- ---- ---- 15.740 -0.130 15.870 8200 ---- ---- ---- ---- 16.710 -0.120 16.830 8300 ---- ---- ---- ---- 17.680 -0.120 17.800 8400 ---- ---- ---- ---- 18.650 -0.120 18.770 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.050 -0.010 0.060 10 4900 ---- ---- ---- ---- 0.060 -0.010 0.070 5000 ---- ---- ---- ---- 0.070 -0.010 0.080 5100 ---- ---- ---- ---- 0.090 0.000 0.090 5200 ---- ---- ---- ---- 0.110 0.000 0.110 5300 ---- ---- ---- ---- 0.130 -0.010 0.140 2 5400 ---- ---- 0.170 0.170 0.160 -0.020 0.180 5500 ---- ---- ---- ---- 0.210 -0.010 0.220 4 5600 ---- ---- 0.280 0.280 0.270 -0.020 0.290 1 5700 ---- ---- 0.350 0.350 0.350 -0.020 0.370 150 5800 ---- ---- 0.450 0.450 0.440 -0.030 0.470 5850 ---- ---- 0.510 0.510 0.500 -0.030 0.530 5900 ---- ---- 0.570 0.570 0.570 -0.030 0.600 5950 ---- 0.680 0.640 0.640 0.640 -0.030 0.670 6000 ---- ---- 0.720 0.720 0.720 -0.040 0.760 6050 ---- 0.860 0.810 0.810 0.810 -0.040 0.850 1 6100 ---- 0.970 0.910 0.910 0.910 -0.050 0.960 6150 ---- 1.090 1.020 1.020 1.020 -0.050 1.070 6200 ---- 1.220 1.140 1.140 1.150 -0.050 1.200 6250 ---- 1.370 1.280 1.280 1.290 -0.050 1.340 6300 ---- 1.540 1.440 1.440 1.440 -0.060 1.500 6350 ---- 1.720 1.610 1.610 1.620 -0.060 1.680 6400 ---- 1.930 1.790 1.790 1.810 -0.060 1.870 1 6450 ---- 2.150 2.000 2.000 2.010 -0.080 2.090 1 6500 ---- 2.370 2.220 2.220 2.240 -0.080 2.320 5 6550 ---- 2.630 2.480 2.630 2.490 -0.080 2.570 3 20 6600 ---- 2.910 2.740 2.910 2.760 -0.090 2.850 10 6650 ---- 3.210 3.030 3.030 3.050 -0.090 3.140 6700 ---- 3.530 3.340 3.340 3.350 -0.100 3.450 6750 ---- ---- 3.660 3.660 3.680 -0.100 3.780 1 6800 ---- ---- ---- ---- 4.020 -0.110 4.130 6850 ---- ---- ---- ---- 4.380 -0.110 4.490 6900 ---- ---- ---- ---- 4.760 -0.110 4.870 6950 ---- ---- ---- ---- 5.150 -0.110 5.260 7000 ---- ---- ---- ---- 5.550 -0.110 5.660 7050 ---- ---- ---- ---- 5.960 -0.110 6.070 7100 ---- ---- ---- ---- 6.380 -0.120 6.500 7150 ---- ---- ---- ---- 6.810 -0.120 6.930 7200 ---- ---- ---- ---- 7.250 -0.110 7.360 7250 ---- ---- ---- ---- 7.690 -0.110 7.800 7300 ---- ---- ---- ---- 8.140 -0.110 8.250 7350 ---- ---- ---- ---- 8.590 -0.120 8.710 7400 ---- ---- ---- ---- 9.050 -0.110 9.160 7450 ---- ---- ---- ---- 9.510 -0.110 9.620 7500 ---- ---- ---- ---- 9.970 -0.120 10.090 7550 ---- ---- ---- ---- 10.440 -0.110 10.550 7600 ---- ---- ---- ---- 10.900 -0.120 11.020 7650 ---- ---- ---- ---- 11.380 -0.110 11.490 7700 ---- ---- ---- ---- 11.850 -0.120 11.970 7800 ---- ---- ---- ---- 12.800 -0.120 12.920 7900 ---- ---- ---- ---- 13.750 -0.120 13.870 8000 ---- ---- ---- ---- 14.710 -0.120 14.830 8100 ---- ---- ---- ---- 15.670 -0.120 15.790 8200 ---- ---- ---- ---- 16.630 -0.120 16.750 8300 ---- ---- ---- ---- 17.590 -0.120 17.710 8400 ---- ---- ---- ---- 18.560 -0.120 18.680 8500 ---- ---- ---- ---- 19.520 -0.120 19.640 8600 ---- ---- ---- ---- 20.480 -0.120 20.600 8700 ---- ---- ---- ---- 21.450 -0.120 21.570 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 -0.010 0.090 5000 ---- ---- ---- ---- 0.090 -0.020 0.110 5100 ---- ---- ---- ---- 0.110 -0.010 0.120 5200 ---- ---- ---- ---- 0.130 -0.010 0.140 1 5300 ---- ---- ---- ---- 0.160 -0.010 0.170 5400 ---- ---- ---- ---- 0.200 -0.010 0.210 5500 ---- ---- ---- ---- 0.240 -0.020 0.260 5600 ---- ---- ---- ---- 0.310 -0.020 0.330 1 5700 ---- ---- 0.410 0.410 0.390 -0.030 0.420 5800 ---- ---- 0.520 0.520 0.500 -0.030 0.530 150 5850 ---- ---- 0.570 0.570 0.560 -0.040 0.600 5900 ---- ---- 0.640 0.640 0.630 -0.040 0.670 50 5950 ---- ---- 0.710 0.710 0.710 -0.040 0.750 6000 ---- ---- 0.800 0.800 0.790 -0.050 0.840 6050 ---- ---- 0.890 0.890 0.890 -0.050 0.940 6100 ---- 1.050 0.990 0.990 0.990 -0.050 1.040 6150 ---- 1.170 1.100 1.100 1.100 -0.060 1.160 6200 ---- 1.310 1.230 1.230 1.230 -0.060 1.290 6250 ---- 1.460 1.370 1.370 1.370 -0.060 1.430 6300 ---- 1.620 1.540 1.540 1.530 -0.050 1.580 6350 ---- 1.800 1.690 1.690 1.700 -0.060 1.760 6400 ---- 2.000 1.880 1.880 1.890 -0.050 1.940 6450 ---- 2.220 2.080 2.080 2.090 -0.060 2.150 6500 ---- 2.410 2.300 2.300 2.310 -0.070 2.380 6550 ---- 2.660 2.570 2.660 2.550 -0.080 2.630 6600 ---- 2.930 2.820 2.930 2.810 -0.080 2.890 6650 ---- 3.200 3.100 3.200 3.090 -0.090 3.180 6700 ---- 3.510 3.400 3.400 3.390 -0.100 3.490 6750 ---- 3.840 3.720 3.720 3.700 -0.110 3.810 6800 ---- ---- 4.050 4.050 4.030 -0.120 4.150 6850 ---- ---- ---- ---- 4.380 -0.120 4.500 6900 ---- ---- ---- ---- 4.740 -0.120 4.860 6950 ---- ---- ---- ---- 5.120 -0.120 5.240 7000 ---- ---- ---- ---- 5.510 -0.120 5.630 7050 ---- ---- ---- ---- 5.910 -0.120 6.030 7100 ---- ---- ---- ---- 6.320 -0.120 6.440 7150 ---- ---- ---- ---- 6.740 -0.120 6.860 7200 ---- ---- ---- ---- 7.170 -0.120 7.290 7250 ---- ---- ---- ---- 7.600 -0.120 7.720 7300 ---- ---- ---- ---- 8.040 -0.120 8.160 7350 ---- ---- ---- ---- 8.480 -0.130 8.610 7400 ---- ---- ---- ---- 8.930 -0.130 9.060 7450 ---- ---- ---- ---- 9.390 -0.120 9.510 7500 ---- ---- ---- ---- 9.840 -0.130 9.970 7600 ---- ---- ---- ---- 10.770 -0.130 10.900 7700 ---- ---- ---- ---- 11.700 -0.130 11.830 7800 ---- ---- ---- ---- 12.640 -0.130 12.770 7900 ---- ---- ---- ---- 13.590 -0.130 13.720 8000 ---- ---- ---- ---- 14.540 -0.130 14.670 8100 ---- ---- ---- ---- 15.490 -0.130 15.620 8200 ---- ---- ---- ---- 16.450 -0.130 16.580 8300 ---- ---- ---- ---- 17.410 -0.120 17.530 8400 ---- ---- ---- ---- 18.360 -0.130 18.490 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 -0.010 0.110 5000 ---- ---- ---- ---- 0.110 -0.010 0.120 5100 ---- ---- ---- ---- 0.140 -0.010 0.150 5200 ---- ---- ---- ---- 0.160 -0.020 0.180 5300 ---- ---- ---- ---- 0.200 -0.010 0.210 5400 ---- ---- ---- ---- 0.250 -0.010 0.260 5500 ---- ---- ---- ---- 0.310 -0.010 0.320 5600 ---- 0.410 ---- 0.410 0.380 -0.020 0.400 2 5700 ---- 0.510 ---- 0.510 0.480 -0.020 0.500 100 5800 ---- ---- 0.610 0.610 0.600 -0.030 0.630 50 5850 ---- ---- 0.670 0.670 0.670 -0.030 0.700 5900 ---- ---- 0.750 0.750 0.740 -0.040 0.780 5950 ---- ---- 0.820 0.820 0.820 -0.040 0.860 6000 ---- ---- 0.910 0.910 0.910 -0.050 0.960 50 6050 ---- ---- 1.010 1.010 1.010 -0.050 1.060 6100 ---- 1.180 1.120 1.120 1.120 -0.050 1.170 6150 ---- 1.300 1.230 1.230 1.240 -0.050 1.290 6200 ---- 1.440 1.370 1.370 1.370 -0.060 1.430 6250 ---- 1.600 1.510 1.510 1.510 -0.060 1.570 6300 ---- 1.760 1.670 1.670 1.670 -0.060 1.730 6350 ---- 1.950 1.840 1.840 1.840 -0.060 1.900 6400 ---- 2.150 2.020 2.020 2.030 -0.060 2.090 2 6450 ---- 2.360 2.230 2.230 2.240 -0.060 2.300 6500 ---- 2.560 2.470 2.470 2.460 -0.060 2.520 5 6550 ---- 2.800 2.710 2.800 2.700 -0.070 2.770 6600 ---- 3.060 2.960 3.060 2.950 -0.080 3.030 10 6650 ---- 3.340 3.240 3.340 3.230 -0.080 3.310 6700 ---- ---- 3.530 3.530 3.520 -0.100 3.620 6750 ---- ---- ---- ---- 3.830 -0.100 3.930 6800 ---- ---- ---- ---- 4.150 -0.110 4.260 6850 ---- ---- ---- ---- 4.490 -0.120 4.610 6900 ---- ---- ---- ---- 4.850 -0.110 4.960 6950 ---- ---- ---- ---- 5.220 -0.110 5.330 7000 ---- ---- ---- ---- 5.600 -0.110 5.710 7050 ---- ---- ---- ---- 5.990 -0.120 6.110 7100 ---- ---- ---- ---- 6.390 -0.120 6.510 7150 ---- ---- ---- ---- 6.800 -0.120 6.920 7200 ---- ---- ---- ---- 7.220 -0.120 7.340 7300 ---- ---- ---- ---- 8.070 -0.120 8.190 7400 ---- ---- ---- ---- 8.950 -0.120 9.070 7500 ---- ---- ---- ---- 9.850 -0.120 9.970 7600 ---- ---- ---- ---- 10.760 -0.120 10.880 7700 ---- ---- ---- ---- 11.680 -0.120 11.800 7800 ---- ---- ---- ---- 12.610 -0.120 12.730 7900 ---- ---- ---- ---- 13.540 -0.130 13.670 8000 ---- ---- ---- ---- 14.490 -0.120 14.610 8100 ---- ---- ---- ---- 15.430 -0.120 15.550 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.110 0.030 0.080 4900 ---- ---- ---- ---- 0.120 0.020 0.100 5000 ---- ---- ---- ---- 0.140 0.010 0.130 2 5100 ---- ---- ---- ---- 0.160 0.000 0.160 5200 ---- ---- ---- ---- 0.190 -0.010 0.200 5300 ---- ---- ---- ---- 0.230 -0.020 0.250 5400 ---- ---- ---- ---- 0.290 -0.020 0.310 5500 ---- ---- ---- ---- 0.360 -0.020 0.380 5600 ---- ---- 0.460 0.460 0.450 -0.020 0.470 2 5700 ---- ---- 0.560 0.560 0.550 -0.030 0.580 50 5800 ---- ---- 0.680 0.680 0.660 -0.040 0.700 50 5850 ---- ---- 0.760 0.760 0.730 -0.050 0.780 50 5900 ---- ---- 0.820 0.820 0.810 -0.050 0.860 100 5950 ---- ---- 0.900 0.900 0.890 -0.050 0.940 6000 ---- ---- 0.990 0.990 0.980 -0.060 1.040 6050 ---- 1.150 1.090 1.090 1.080 -0.060 1.140 1 6100 ---- 1.270 1.200 1.200 1.200 -0.060 1.260 6150 ---- 1.400 1.320 1.320 1.320 -0.060 1.380 6200 ---- 1.540 1.460 1.460 1.460 -0.060 1.520 6250 ---- 1.690 1.600 1.600 1.600 -0.070 1.670 6300 ---- 1.860 1.760 1.760 1.770 -0.060 1.830 6350 ---- 2.050 1.940 1.940 1.940 -0.060 2.000 6400 ---- 2.250 2.120 2.120 2.130 -0.060 2.190 6450 ---- 2.460 2.330 2.330 2.340 -0.060 2.400 3 6500 ---- 2.660 2.550 2.550 2.560 -0.070 2.630 6550 ---- 2.890 2.810 2.890 2.800 -0.070 2.870 6600 ---- 3.150 3.060 3.150 3.050 -0.080 3.130 6650 ---- 3.440 3.330 3.440 3.320 -0.090 3.410 6700 ---- 3.720 3.620 3.720 3.610 -0.090 3.700 6750 ---- ---- 3.930 3.930 3.920 -0.090 4.010 6800 ---- ---- ---- ---- 4.230 -0.110 4.340 6850 ---- ---- ---- ---- 4.570 -0.110 4.680 6900 ---- ---- ---- ---- 4.910 -0.120 5.030 6950 ---- ---- ---- ---- 5.270 -0.120 5.390 7000 ---- ---- ---- ---- 5.650 -0.120 5.770 7050 ---- ---- ---- ---- 6.030 -0.130 6.160 7100 ---- ---- ---- ---- 6.420 -0.130 6.550 7150 ---- ---- ---- ---- 6.830 -0.130 6.960 7200 ---- ---- ---- ---- 7.240 -0.130 7.370 7250 ---- ---- ---- ---- 7.660 -0.130 7.790 7300 ---- ---- ---- ---- 8.080 -0.130 8.210 7350 ---- ---- ---- ---- 8.510 -0.140 8.650 7400 ---- ---- ---- ---- 8.950 -0.130 9.080 7450 ---- ---- ---- ---- 9.390 -0.130 9.520 7500 ---- ---- ---- ---- 9.840 -0.130 9.970 7550 ---- ---- ---- ---- 10.290 -0.130 10.420 7600 ---- ---- ---- ---- 10.740 -0.130 10.870 7650 ---- ---- ---- ---- 11.200 -0.120 11.320 7700 ---- ---- ---- ---- 11.660 -0.120 11.780 7800 ---- ---- ---- ---- 12.580 -0.120 12.700 7900 ---- ---- ---- ---- 13.510 -0.120 13.630 8000 ---- ---- ---- ---- 14.450 -0.110 14.560 8100 ---- ---- ---- ---- 15.390 -0.110 15.500 8200 ---- ---- ---- ---- 16.330 -0.120 16.450 8300 ---- ---- ---- ---- 17.270 -0.120 17.390 8400 ---- ---- ---- ---- 18.220 -0.120 18.340 8500 ---- ---- ---- ---- 19.170 -0.110 19.280 8600 ---- ---- ---- ---- 20.120 -0.110 20.230 8700 ---- ---- ---- ---- 21.070 -0.110 21.180 ADU OCT24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.130 -0.010 0.140 5100 ---- ---- ---- ---- 0.170 -0.010 0.180 5200 ---- ---- ---- ---- 0.210 -0.010 0.220 5300 ---- ---- ---- ---- 0.260 -0.010 0.270 5400 ---- ---- ---- ---- 0.320 -0.020 0.340 5500 ---- ---- ---- ---- 0.400 -0.020 0.420 5600 ---- ---- ---- ---- 0.490 -0.020 0.510 1 1 5700 ---- ---- 0.620 0.620 0.600 -0.030 0.630 5800 ---- ---- 0.740 0.740 0.730 -0.030 0.760 5900 ---- ---- 0.890 0.890 0.880 -0.040 0.920 5950 ---- ---- 0.970 0.970 0.970 -0.050 1.020 6000 ---- ---- 1.070 1.070 1.070 -0.050 1.120 6050 ---- ---- 1.170 1.170 1.170 -0.050 1.220 6100 ---- ---- 1.280 1.280 1.290 -0.050 1.340 6150 ---- ---- 1.400 1.400 1.410 -0.060 1.470 6200 ---- 1.620 1.540 1.540 1.540 -0.070 1.610 6250 ---- 1.770 1.680 1.680 1.690 -0.070 1.760 6300 ---- 1.940 1.860 1.860 1.850 -0.080 1.930 6350 ---- 2.120 2.020 2.020 2.020 -0.080 2.100 6400 ---- 2.320 2.200 2.200 2.210 -0.090 2.300 6450 ---- 2.530 2.400 2.400 2.410 -0.100 2.510 6500 ---- 2.760 2.620 2.620 2.630 -0.100 2.730 6550 ---- ---- 2.900 2.900 2.870 -0.100 2.970 6600 ---- ---- 3.150 3.150 3.120 -0.110 3.230 6650 ---- ---- 3.410 3.410 3.390 -0.110 3.500 6700 ---- ---- 3.690 3.690 3.680 -0.110 3.790 6750 ---- ---- 3.990 3.990 3.980 -0.110 4.090 6800 ---- ---- ---- ---- 4.290 -0.110 4.400 6850 ---- ---- ---- ---- 4.620 -0.110 4.730 6900 ---- ---- ---- ---- 4.960 -0.120 5.080 6950 ---- ---- ---- ---- 5.320 -0.110 5.430 7000 ---- ---- ---- ---- 5.680 -0.120 5.800 7100 ---- ---- ---- ---- 6.440 -0.120 6.560 7200 ---- ---- ---- ---- 7.240 -0.120 7.360 7300 ---- ---- ---- ---- 8.070 -0.120 8.190 7400 ---- ---- ---- ---- 8.920 -0.120 9.040 7500 ---- ---- ---- ---- 9.800 -0.110 9.910 7600 ---- ---- ---- ---- 10.690 -0.110 10.800 7700 ---- ---- ---- ---- 11.590 -0.110 11.700 7800 ---- ---- ---- ---- 12.500 -0.120 12.620 7900 ---- ---- ---- ---- 13.420 -0.120 13.540 8000 ---- ---- ---- ---- 14.350 ---- ---- ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.170 -0.010 0.180 5000 ---- ---- ---- ---- 0.200 -0.020 0.220 5100 ---- ---- ---- ---- 0.250 -0.020 0.270 5200 ---- ---- ---- ---- 0.300 -0.020 0.320 5300 ---- ---- ---- ---- 0.360 -0.030 0.390 5400 ---- ---- ---- ---- 0.440 -0.030 0.470 5500 ---- ---- 0.540 0.540 0.530 -0.030 0.560 5600 ---- ---- 0.640 0.640 0.630 -0.030 0.660 5700 ---- ---- 0.760 0.760 0.750 -0.040 0.790 5800 ---- ---- 0.900 0.900 0.890 -0.050 0.940 5850 ---- ---- 0.980 0.980 0.970 -0.050 1.020 5900 ---- ---- 1.060 1.060 1.060 -0.050 1.110 5950 ---- ---- 1.160 1.160 1.160 -0.050 1.210 6000 ---- ---- 1.260 1.260 1.260 -0.050 1.310 6050 ---- ---- 1.390 1.390 1.370 -0.060 1.430 6100 ---- ---- 1.490 1.490 1.490 -0.060 1.550 6150 ---- 1.690 1.620 1.620 1.630 -0.050 1.680 6200 ---- 1.840 1.760 1.760 1.770 -0.050 1.820 6250 ---- 2.000 1.910 1.910 1.920 -0.060 1.980 6300 ---- 2.170 2.080 2.080 2.090 -0.060 2.150 6350 ---- 2.350 2.250 2.250 2.270 -0.060 2.330 6400 ---- 2.550 2.440 2.440 2.460 -0.060 2.520 6450 ---- 2.770 2.640 2.640 2.660 -0.070 2.730 6500 ---- 2.990 2.860 2.860 2.880 -0.070 2.950 6550 ---- ---- 3.090 3.090 3.120 -0.070 3.190 6600 ---- ---- 3.400 3.400 3.360 -0.080 3.440 6650 ---- ---- 3.660 3.660 3.620 -0.090 3.710 6700 ---- ---- 3.930 3.930 3.900 -0.090 3.990 6750 ---- ---- 4.220 4.220 4.190 -0.100 4.290 6800 ---- ---- 4.520 4.520 4.490 -0.110 4.600 6850 ---- ---- ---- ---- 4.810 -0.110 4.920 6900 ---- ---- ---- ---- 5.140 -0.110 5.250 6950 ---- ---- ---- ---- 5.480 -0.110 5.590 7000 ---- ---- ---- ---- 5.830 -0.120 5.950 7050 ---- ---- ---- ---- 6.190 -0.120 6.310 7100 ---- ---- ---- ---- 6.560 -0.130 6.690 7150 ---- ---- ---- ---- 6.950 -0.120 7.070 7200 ---- ---- ---- ---- 7.340 -0.120 7.460 7250 ---- ---- ---- ---- 7.740 -0.120 7.860 7300 ---- ---- ---- ---- 8.150 -0.120 8.270 7350 ---- ---- ---- ---- 8.560 -0.120 8.680 7400 ---- ---- ---- ---- 8.980 -0.120 9.100 7450 ---- ---- ---- ---- 9.410 -0.110 9.520 7500 ---- ---- ---- ---- 9.840 -0.110 9.950 7550 ---- ---- ---- ---- 10.270 -0.110 10.380 7600 ---- ---- ---- ---- 10.700 -0.120 10.820 7650 ---- ---- ---- ---- 11.140 -0.120 11.260 7700 ---- ---- ---- ---- 11.580 -0.120 11.700 7800 ---- ---- ---- ---- 12.470 -0.120 12.590 7900 ---- ---- ---- ---- 13.370 -0.120 13.490 8000 ---- ---- ---- ---- 14.280 -0.120 14.400 8100 ---- ---- ---- ---- 15.190 -0.130 15.320 8200 ---- ---- ---- ---- 16.110 -0.130 16.240 8300 ---- ---- ---- ---- 17.040 -0.130 17.170 8400 ---- ---- ---- ---- 17.970 -0.120 18.090 8500 ---- ---- ---- ---- 18.900 -0.130 19.030 8600 ---- ---- ---- ---- 19.830 -0.130 19.960 8700 ---- ---- ---- ---- 20.770 -0.120 20.890 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.240 -0.010 0.250 5000 ---- ---- ---- ---- 0.290 -0.010 0.300 5100 ---- ---- ---- ---- 0.340 -0.010 0.350 5200 ---- ---- ---- ---- 0.400 -0.020 0.420 5300 ---- ---- ---- ---- 0.480 -0.010 0.490 5400 ---- ---- ---- ---- 0.560 -0.020 0.580 5500 ---- ---- ---- ---- 0.650 -0.020 0.670 5600 ---- ---- ---- ---- 0.760 -0.030 0.790 5700 ---- ---- ---- ---- 0.890 -0.030 0.920 5800 ---- ---- ---- ---- 1.040 -0.030 1.070 5900 ---- ---- ---- ---- 1.220 -0.030 1.250 5950 ---- ---- ---- ---- 1.310 -0.040 1.350 6000 ---- ---- ---- ---- 1.420 -0.040 1.460 6050 ---- ---- ---- ---- 1.540 -0.040 1.580 6100 ---- ---- ---- ---- 1.660 -0.040 1.700 6150 ---- ---- ---- ---- 1.790 -0.050 1.840 6200 ---- ---- ---- ---- 1.940 -0.040 1.980 6250 ---- ---- ---- ---- 2.090 -0.050 2.140 6300 ---- ---- ---- ---- 2.260 -0.050 2.310 6350 ---- ---- ---- ---- 2.440 -0.060 2.500 6400 ---- ---- ---- ---- 2.630 -0.060 2.690 6450 ---- ---- ---- ---- 2.840 -0.060 2.900 6500 ---- ---- ---- ---- 3.050 -0.070 3.120 6550 ---- ---- ---- ---- 3.290 -0.070 3.360 6600 ---- ---- ---- ---- 3.530 -0.080 3.610 6650 ---- ---- ---- ---- 3.790 -0.080 3.870 6700 ---- ---- ---- ---- 4.070 -0.080 4.150 6750 ---- ---- ---- ---- 4.350 -0.080 4.430 6800 ---- ---- ---- ---- 4.650 -0.080 4.730 6850 ---- ---- ---- ---- 4.960 -0.090 5.050 6900 ---- ---- ---- ---- 5.280 -0.090 5.370 6950 ---- ---- ---- ---- 5.610 -0.090 5.700 7000 ---- ---- ---- ---- 5.950 -0.100 6.050 7050 ---- ---- ---- ---- 6.300 -0.100 6.400 7100 ---- ---- ---- ---- 6.660 -0.100 6.760 7150 ---- ---- ---- ---- 7.030 -0.110 7.140 7200 ---- ---- ---- ---- 7.410 -0.110 7.520 7250 ---- ---- ---- ---- 7.790 -0.110 7.900 7300 ---- ---- ---- ---- 8.190 -0.110 8.300 7350 ---- ---- ---- ---- 8.580 -0.120 8.700 7400 ---- ---- ---- ---- 8.990 -0.110 9.100 7500 ---- ---- ---- ---- 9.810 -0.120 9.930 7600 ---- ---- ---- ---- 10.660 -0.120 10.780 7700 ---- ---- ---- ---- 11.520 -0.120 11.640 7800 ---- ---- ---- ---- 12.390 -0.120 12.510 7900 ---- ---- ---- ---- 13.270 -0.120 13.390 8000 ---- ---- ---- ---- 14.160 -0.130 14.290 8100 ---- ---- ---- ---- 15.060 -0.120 15.180 8200 ---- ---- ---- ---- 15.960 -0.130 16.090 8300 ---- ---- ---- ---- 16.870 -0.130 17.000 8400 ---- ---- ---- ---- 17.780 -0.130 17.910 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.330 -0.010 0.340 5000 ---- ---- ---- ---- 0.390 -0.010 0.400 5100 ---- ---- ---- ---- 0.450 -0.010 0.460 5200 ---- ---- ---- ---- 0.520 -0.020 0.540 5300 ---- ---- ---- ---- 0.610 -0.010 0.620 5400 ---- ---- ---- ---- 0.700 -0.020 0.720 5500 ---- ---- ---- ---- 0.810 -0.020 0.830 5600 ---- ---- ---- ---- 0.930 -0.020 0.950 5700 ---- ---- ---- ---- 1.070 -0.030 1.100 5800 ---- ---- ---- ---- 1.230 -0.030 1.260 5900 ---- ---- ---- ---- 1.420 -0.030 1.450 5950 ---- ---- ---- ---- 1.520 -0.040 1.560 6000 ---- ---- ---- ---- 1.630 -0.040 1.670 6050 ---- ---- ---- ---- 1.750 -0.040 1.790 6100 ---- ---- ---- ---- 1.870 -0.050 1.920 6150 ---- ---- ---- ---- 2.010 -0.050 2.060 6200 ---- ---- ---- ---- 2.160 -0.050 2.210 6250 ---- ---- ---- ---- 2.310 -0.060 2.370 6300 ---- ---- ---- ---- 2.480 -0.060 2.540 6350 ---- ---- ---- ---- 2.660 -0.060 2.720 6400 ---- ---- ---- ---- 2.850 -0.060 2.910 6450 ---- ---- ---- ---- 3.050 -0.070 3.120 6500 ---- ---- ---- ---- 3.270 -0.070 3.340 6550 ---- ---- ---- ---- 3.500 -0.070 3.570 6600 ---- ---- ---- ---- 3.740 -0.070 3.810 6650 ---- ---- ---- ---- 3.990 -0.080 4.070 6700 ---- ---- ---- ---- 4.260 -0.080 4.340 6750 ---- ---- ---- ---- 4.530 -0.090 4.620 6800 ---- ---- ---- ---- 4.820 -0.090 4.910 6850 ---- ---- ---- ---- 5.120 -0.090 5.210 6900 ---- ---- ---- ---- 5.440 -0.090 5.530 6950 ---- ---- ---- ---- 5.760 -0.090 5.850 7000 ---- ---- ---- ---- 6.090 -0.100 6.190 7050 ---- ---- ---- ---- 6.430 -0.100 6.530 7100 ---- ---- ---- ---- 6.780 -0.100 6.880 7150 ---- ---- ---- ---- 7.140 -0.100 7.240 7200 ---- ---- ---- ---- 7.500 -0.110 7.610 7250 ---- ---- ---- ---- 7.880 -0.110 7.990 7300 ---- ---- ---- ---- 8.260 -0.110 8.370 7350 ---- ---- ---- ---- 8.640 -0.120 8.760 7400 ---- ---- ---- ---- 9.040 -0.110 9.150 7500 ---- ---- ---- ---- 9.840 -0.110 9.950 7600 ---- ---- ---- ---- 10.660 -0.120 10.780 7700 ---- ---- ---- ---- 11.490 -0.120 11.610 7800 ---- ---- ---- ---- 12.340 -0.120 12.460 7900 ---- ---- ---- ---- 13.200 -0.130 13.330 8000 ---- ---- ---- ---- 14.070 -0.130 14.200 8100 ---- ---- ---- ---- 14.950 -0.130 15.080 8200 ---- ---- ---- ---- 15.830 -0.130 15.960 8300 ---- ---- ---- ---- 16.720 -0.130 16.850 8400 ---- ---- ---- ---- 17.620 -0.130 17.750 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.430 -0.010 0.440 5000 ---- ---- ---- ---- 0.490 -0.010 0.500 5100 ---- ---- ---- ---- 0.560 -0.020 0.580 5200 ---- ---- ---- ---- 0.650 -0.010 0.660 5300 ---- ---- ---- ---- 0.740 -0.020 0.760 5400 ---- ---- ---- ---- 0.840 -0.030 0.870 5500 ---- ---- ---- ---- 0.960 -0.030 0.990 5600 ---- ---- ---- ---- 1.090 -0.030 1.120 5700 ---- ---- ---- ---- 1.240 -0.030 1.270 5800 ---- ---- ---- ---- 1.410 -0.040 1.450 5900 ---- ---- ---- ---- 1.610 -0.030 1.640 5950 ---- ---- ---- ---- 1.710 -0.040 1.750 6000 ---- ---- ---- ---- 1.820 -0.050 1.870 6050 ---- ---- ---- ---- 1.950 -0.040 1.990 6100 ---- ---- ---- ---- 2.070 -0.050 2.120 6150 ---- ---- ---- ---- 2.210 -0.050 2.260 6200 ---- ---- ---- ---- 2.360 -0.050 2.410 6250 ---- ---- ---- ---- 2.520 -0.050 2.570 6300 ---- ---- ---- ---- 2.680 -0.060 2.740 6350 ---- ---- ---- ---- 2.860 -0.060 2.920 6400 ---- ---- ---- ---- 3.050 -0.060 3.110 6450 ---- ---- ---- ---- 3.250 -0.070 3.320 6500 ---- ---- ---- ---- 3.460 -0.070 3.530 6550 ---- ---- ---- ---- 3.680 -0.080 3.760 6600 ---- ---- ---- ---- 3.920 -0.080 4.000 6650 ---- ---- ---- ---- 4.170 -0.080 4.250 6700 ---- ---- ---- ---- 4.420 -0.090 4.510 6750 ---- ---- ---- ---- 4.700 -0.080 4.780 6800 ---- ---- ---- ---- 4.980 -0.090 5.070 6850 ---- ---- ---- ---- 5.270 -0.090 5.360 6900 ---- ---- ---- ---- 5.580 -0.090 5.670 6950 ---- ---- ---- ---- 5.890 -0.100 5.990 7000 ---- ---- ---- ---- 6.210 -0.100 6.310 7050 ---- ---- ---- ---- 6.550 -0.100 6.650 7100 ---- ---- ---- ---- 6.890 -0.100 6.990 7200 ---- ---- ---- ---- 7.590 -0.110 7.700 7300 ---- ---- ---- ---- 8.320 -0.110 8.430 7400 ---- ---- ---- ---- 9.070 -0.120 9.190 7500 ---- ---- ---- ---- 9.850 -0.120 9.970 7600 ---- ---- ---- ---- 10.640 -0.120 10.760 7700 ---- ---- ---- ---- 11.450 -0.130 11.580 7800 ---- ---- ---- ---- 12.270 -0.130 12.400 7900 ---- ---- ---- ---- 13.110 -0.130 13.240 8000 ---- ---- ---- ---- 13.960 -0.130 14.090 MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 CALL 5850 ---- ---- ---- 5.600 5.880 ---- ---- 5900 ---- ---- ---- 5.110 5.390 ---- ---- 5950 ---- ---- ---- 4.620 4.890 ---- ---- 6000 ---- ---- ---- 4.130 4.400 ---- ---- 6050 ---- ---- ---- 3.640 3.910 ---- ---- 6100 ---- ---- ---- 3.160 3.430 ---- ---- 6150 ---- ---- ---- 2.690 2.960 ---- ---- 6200 ---- ---- ---- 2.240 2.490 ---- ---- 6225 ---- ---- ---- 2.020 2.270 ---- ---- 6250 ---- ---- ---- 1.810 2.050 ---- ---- 6275 ---- ---- ---- 1.610 1.840 ---- ---- 6300 ---- ---- ---- 1.420 1.630 ---- ---- 6325 ---- ---- ---- 1.240 1.440 ---- ---- 6350 ---- ---- ---- 1.070 1.260 ---- ---- 6375 ---- ---- ---- 0.920 1.090 ---- ---- 6400 ---- ---- ---- 0.780 0.930 ---- ---- 6425 ---- ---- ---- 0.650 0.790 ---- ---- 6450 ---- ---- ---- 0.540 0.660 ---- ---- 6475 ---- ---- ---- 0.440 0.540 ---- ---- 6500 ---- ---- ---- 0.360 0.440 ---- ---- 6525 ---- ---- ---- 0.290 0.350 ---- ---- 6550 ---- ---- ---- 0.230 0.280 ---- ---- 6575 ---- ---- ---- 0.180 0.220 ---- ---- 6600 ---- ---- ---- 0.140 0.180 ---- ---- 6625 ---- ---- ---- 0.110 0.140 ---- ---- 6650 ---- ---- ---- 0.090 0.110 ---- ---- 6700 ---- ---- ---- 0.060 0.070 ---- ---- 6750 ---- ---- ---- 0.040 0.040 ---- ---- 6800 ---- ---- ---- 0.030 0.025 ---- ---- 6850 ---- ---- ---- 0.025 0.015 ---- ---- 6900 ---- ---- ---- 0.020 0.005 ---- ---- 6950 ---- ---- ---- 0.020 0.005 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 PUT 5850 ---- ---- ---- 0.025 0.005 ---- ---- 5900 ---- ---- ---- 0.025 0.010 ---- ---- 5950 ---- ---- ---- 0.030 0.015 ---- ---- 6000 ---- ---- ---- 0.035 0.020 ---- ---- 6050 ---- ---- ---- 0.035 0.030 ---- ---- 6100 ---- ---- ---- 0.050 0.045 ---- ---- 6150 ---- ---- ---- 0.070 0.070 ---- ---- 6200 ---- ---- ---- 0.110 0.100 ---- ---- 6225 ---- ---- ---- 0.130 0.130 ---- ---- 6250 ---- ---- ---- 0.160 0.150 ---- ---- 6275 ---- ---- ---- 0.190 0.190 ---- ---- 6300 ---- ---- ---- 0.240 0.240 ---- ---- 6325 ---- ---- ---- 0.290 0.290 ---- ---- 6350 ---- ---- ---- 0.360 0.360 ---- ---- 6375 ---- ---- ---- 0.430 0.440 ---- ---- 6400 ---- ---- ---- 0.520 0.530 ---- ---- 6425 ---- ---- ---- 0.620 0.640 ---- ---- 6450 ---- ---- ---- 0.730 0.760 ---- ---- 6475 ---- ---- ---- 0.860 0.890 ---- ---- 6500 ---- ---- ---- 1.010 1.040 ---- ---- 6525 ---- ---- ---- 1.170 1.200 ---- ---- 6550 ---- ---- ---- 1.350 1.380 ---- ---- 6575 ---- ---- ---- 1.530 1.570 ---- ---- 6600 ---- ---- ---- 1.730 1.770 ---- ---- 6625 ---- ---- ---- 1.940 1.980 ---- ---- 6650 ---- ---- ---- 2.160 2.200 ---- ---- 6700 ---- ---- ---- 2.610 2.650 ---- ---- 6750 ---- ---- ---- 3.080 3.130 ---- ---- 6800 ---- ---- ---- 3.570 3.610 ---- ---- 6850 ---- ---- ---- 4.060 4.100 ---- ---- 6900 ---- ---- ---- 4.550 4.590 ---- ---- 6950 ---- ---- ---- 5.050 5.080 ---- ---- 7000 ---- ---- ---- 5.540 5.580 ---- ---- MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 CALL 5750 ---- 6.930 6.750 6.750 6.890 0.120 6.770 5800 ---- 6.430 6.250 6.250 6.390 0.120 6.270 5850 ---- 5.930 5.750 5.750 5.890 0.120 5.770 5900 ---- 5.430 5.250 5.250 5.400 0.130 5.270 5950 ---- 4.930 4.750 4.750 4.900 0.120 4.780 6000 ---- 4.430 4.250 4.250 4.400 0.120 4.280 6050 ---- 3.940 3.760 3.760 3.900 0.120 3.780 6100 ---- 3.440 3.260 3.260 3.400 0.120 3.280 6125 ---- 3.190 2.870 2.870 3.150 0.120 3.030 6150 ---- 2.940 2.620 2.620 2.900 0.120 2.780 6175 ---- 2.690 2.370 2.370 2.650 0.120 2.530 6200 ---- 2.440 2.120 2.120 2.400 0.110 2.290 6225 ---- 2.190 1.880 1.880 2.150 0.110 2.040 6250 ---- 1.950 1.630 1.630 1.910 0.110 1.800 6275 ---- 1.700 1.390 1.390 1.660 0.100 1.560 6300 ---- 1.460 1.160 1.160 1.420 0.100 1.320 6325 ---- 1.220 0.940 0.940 1.190 0.090 1.100 6350 ---- 1.000 0.740 0.740 0.960 0.070 0.890 6375 ---- 0.790 0.560 0.560 0.750 0.060 0.690 6400 ---- 0.600 0.400 0.600 0.560 0.040 0.520 6425 ---- 0.440 0.270 0.440 0.400 0.030 0.370 6450 ---- 0.310 0.180 0.310 0.280 0.030 0.250 6475 ---- 0.210 0.110 0.210 0.180 0.020 0.160 6500 ---- 0.130 0.080 0.130 0.110 0.010 0.100 6525 ---- 0.070 0.040 0.070 0.060 0.000 0.060 6550 ---- ---- 0.025 0.025 0.035 0.000 0.035 6575 ---- ---- ---- ---- 0.020 0.000 0.020 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6175 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6225 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6275 ---- ---- 0.020 0.020 0.015 -0.015 0.030 1 1 6300 ---- ---- 0.025 0.025 0.025 -0.020 0.045 6325 ---- 0.080 0.040 0.040 0.040 -0.030 0.070 6350 ---- 0.120 0.070 0.070 0.060 -0.050 0.110 6375 ---- 0.190 0.100 0.100 0.100 -0.060 0.160 6400 ---- 0.290 0.160 0.160 0.160 -0.080 0.240 6425 ---- 0.410 0.230 0.230 0.250 -0.090 0.340 6450 ---- 0.560 0.340 0.340 0.370 -0.100 0.470 6475 ---- 0.750 0.500 0.500 0.520 -0.110 0.630 6500 ---- 0.950 0.680 0.680 0.700 -0.120 0.820 6525 ---- 1.180 0.880 1.180 0.910 -0.120 1.030 6550 ---- 1.410 1.100 1.410 1.130 -0.120 1.250 6575 ---- 1.650 1.330 1.650 1.370 -0.120 1.490 6600 ---- 1.890 1.570 1.890 1.610 -0.120 1.730 6625 ---- 2.140 1.820 2.140 1.850 -0.120 1.970 6650 ---- 2.380 2.060 2.380 2.100 -0.120 2.220 6675 ---- 2.490 2.310 2.310 2.350 -0.120 2.470 6700 ---- 2.740 2.560 2.740 2.600 -0.120 2.720 6750 ---- 3.240 3.060 3.240 3.100 -0.120 3.220 6800 ---- 3.740 3.560 3.740 3.600 -0.120 3.720 6850 ---- 4.240 4.060 4.240 4.100 -0.120 4.220 6900 ---- 4.740 4.560 4.740 4.600 -0.120 4.720 6950 ---- 5.240 5.060 5.240 5.100 -0.110 5.210 7000 ---- 5.740 5.560 5.740 5.600 -0.110 5.710 7050 ---- 6.240 6.060 6.240 6.090 -0.120 6.210 7100 ---- 6.740 6.560 6.740 6.590 -0.120 6.710 MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.890 0.120 6.770 5800 ---- ---- ---- ---- 6.390 0.120 6.270 5850 ---- ---- ---- ---- 5.890 0.120 5.770 5900 ---- ---- ---- ---- 5.390 0.120 5.270 5950 ---- ---- ---- ---- 4.890 0.120 4.770 6000 ---- ---- 4.110 4.110 4.390 0.120 4.270 6050 ---- 3.940 3.620 3.620 3.890 0.110 3.780 6100 ---- 3.440 3.120 3.120 3.400 0.120 3.280 6125 ---- 3.190 2.870 2.870 3.150 0.110 3.040 6150 ---- 2.950 2.630 2.630 2.900 0.110 2.790 6175 ---- 2.700 2.390 2.390 2.660 0.110 2.550 6200 ---- 2.460 2.140 2.140 2.410 0.100 2.310 6225 ---- 2.210 1.910 1.910 2.170 0.100 2.070 6250 ---- 1.980 1.680 1.680 1.940 0.100 1.840 6275 ---- 1.740 1.450 1.450 1.710 0.100 1.610 6300 ---- 1.520 1.240 1.240 1.480 0.090 1.390 1 1 6325 ---- 1.300 1.040 1.040 1.270 0.080 1.190 6350 ---- 1.090 0.860 0.860 1.060 0.070 0.990 6375 ---- 0.900 0.690 0.900 0.870 0.050 0.820 6400 ---- 0.730 0.540 0.730 0.700 0.040 0.660 6425 ---- 0.580 0.420 0.580 0.550 0.040 0.510 6450 ---- 0.460 0.310 0.460 0.420 0.030 0.390 6475 ---- 0.350 0.230 0.350 0.310 0.020 0.290 6500 ---- 0.250 0.160 0.250 0.220 0.020 0.200 6525 ---- 0.180 0.120 0.180 0.160 0.020 0.140 1 6550 ---- 0.120 0.090 0.120 0.110 0.010 0.100 6575 ---- 0.080 0.060 0.080 0.070 0.000 0.070 6600 ---- ---- 0.040 0.040 0.050 0.000 0.050 6625 ---- ---- 0.030 0.030 0.035 0.000 0.035 6650 ---- ---- ---- ---- 0.020 -0.005 0.025 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6125 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 -0.010 0.020 6175 ---- ---- ---- ---- 0.010 -0.015 0.025 6200 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6225 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6250 ---- ---- 0.050 0.050 0.040 -0.020 0.060 6275 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6300 ---- ---- 0.090 0.090 0.080 -0.040 0.120 6325 ---- 0.180 0.120 0.120 0.120 -0.040 0.160 6350 ---- 0.240 0.160 0.160 0.170 -0.050 0.220 6375 ---- 0.330 0.220 0.220 0.230 -0.060 0.290 6400 ---- 0.430 0.290 0.290 0.300 -0.080 0.380 6425 ---- 0.550 0.380 0.380 0.400 -0.080 0.480 6450 ---- 0.690 0.500 0.500 0.520 -0.090 0.610 6475 ---- 0.860 0.620 0.620 0.660 -0.090 0.750 6500 ---- 1.040 0.790 0.790 0.820 -0.100 0.920 6525 ---- 1.250 0.980 0.980 1.000 -0.110 1.110 6550 ---- 1.460 1.170 1.460 1.210 -0.110 1.320 6575 ---- 1.690 1.380 1.690 1.420 -0.120 1.540 6600 ---- 1.920 1.610 1.920 1.650 -0.120 1.770 6625 ---- 2.160 1.840 2.160 1.880 -0.120 2.000 6650 ---- 2.400 2.080 2.400 2.120 -0.120 2.240 6700 ---- 2.890 2.570 2.890 2.600 -0.130 2.730 6750 ---- 3.380 3.060 3.380 3.100 -0.120 3.220 6800 ---- ---- ---- ---- 3.590 -0.120 3.710 6850 ---- ---- ---- ---- 4.090 -0.120 4.210 6900 ---- ---- ---- ---- 4.590 -0.120 4.710 6950 ---- ---- ---- ---- 5.090 -0.120 5.210 7000 ---- ---- ---- ---- 5.590 -0.120 5.710 7050 ---- ---- ---- ---- 6.090 -0.120 6.210 MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 CALL 5750 ---- ---- ---- ---- 6.880 0.120 6.760 5800 ---- ---- ---- ---- 6.380 0.120 6.260 5850 ---- ---- ---- ---- 5.880 0.120 5.760 5900 ---- 5.370 5.110 5.110 5.390 0.120 5.270 5950 ---- 4.930 4.610 4.610 4.890 0.120 4.770 6000 ---- 4.440 4.120 4.120 4.400 0.120 4.280 6050 ---- 3.940 3.620 3.620 3.900 0.110 3.790 6100 ---- 3.450 3.130 3.130 3.410 0.110 3.300 6125 ---- 3.210 2.890 2.890 3.170 0.110 3.060 6150 ---- 2.960 2.650 2.650 2.920 0.100 2.820 6175 ---- 2.720 2.410 2.410 2.680 0.100 2.580 6200 ---- 2.480 2.180 2.180 2.440 0.090 2.350 6225 ---- 2.250 1.950 1.950 2.210 0.100 2.110 6250 ---- 2.020 1.730 1.730 1.980 0.090 1.890 6275 ---- 1.800 1.520 1.520 1.760 0.090 1.670 6300 ---- 1.580 1.320 1.320 1.540 0.070 1.470 6325 ---- 1.380 1.130 1.130 1.340 0.070 1.270 6350 ---- 1.180 0.960 1.180 1.150 0.060 1.090 6375 ---- 1.000 0.800 1.000 0.970 0.050 0.920 6400 ---- 0.840 0.650 0.840 0.810 0.050 0.760 6425 ---- 0.690 0.530 0.690 0.660 0.040 0.620 6450 ---- 0.570 0.420 0.570 0.530 0.030 0.500 6475 ---- 0.460 0.330 0.460 0.420 0.030 0.390 6500 ---- 0.360 0.260 0.360 0.320 0.010 0.310 6525 ---- 0.270 0.200 0.270 0.250 0.020 0.230 1 6550 ---- 0.210 0.150 0.210 0.180 0.010 0.170 6575 ---- 0.150 0.110 0.150 0.130 0.000 0.130 6600 ---- 0.110 0.080 0.110 0.100 0.010 0.090 6625 ---- ---- ---- 0.070 0.080 ---- ---- 6650 ---- ---- 0.045 0.045 0.060 0.010 0.050 6700 ---- ---- ---- ---- 0.035 0.005 0.030 6750 ---- ---- ---- ---- 0.020 0.005 0.015 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6050 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6125 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6150 ---- ---- 0.040 0.040 0.030 -0.015 0.045 6175 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6200 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6225 ---- ---- 0.080 0.080 0.070 -0.020 0.090 21 6250 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6275 ---- 0.160 0.120 0.120 0.110 -0.040 0.150 6300 ---- 0.210 0.150 0.150 0.150 -0.040 0.190 6325 ---- 0.270 0.200 0.200 0.200 -0.050 0.250 6350 ---- 0.340 0.250 0.250 0.260 -0.050 0.310 6375 ---- 0.430 0.320 0.320 0.330 -0.060 0.390 6400 ---- 0.540 0.400 0.400 0.410 -0.070 0.480 6425 ---- 0.660 0.490 0.490 0.510 -0.080 0.590 6450 ---- 0.800 0.610 0.610 0.630 -0.090 0.720 6475 ---- 0.960 0.740 0.740 0.770 -0.090 0.860 6500 ---- 1.130 0.900 0.900 0.920 -0.100 1.020 6525 ---- 1.320 1.070 1.070 1.090 -0.110 1.200 6550 ---- 1.520 1.250 1.520 1.280 -0.110 1.390 6575 ---- 1.730 1.450 1.730 1.480 -0.110 1.590 6600 ---- 1.950 1.660 1.950 1.700 -0.110 1.810 6625 ---- ---- ---- 1.880 1.920 ---- ---- 6650 ---- 2.420 2.110 2.420 2.150 -0.110 2.260 6700 ---- 2.900 2.580 2.900 2.630 -0.110 2.740 6750 ---- 3.390 3.070 3.390 3.110 -0.120 3.230 6800 ---- 3.880 3.560 3.880 3.600 -0.120 3.720 6850 ---- 4.380 4.050 4.380 4.090 -0.120 4.210 6900 ---- ---- ---- ---- 4.590 -0.120 4.710 6950 ---- ---- ---- ---- 5.090 -0.110 5.200 7000 ---- ---- ---- ---- 5.580 -0.120 5.700 SA2 OCT23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5750 ---- 6.940 6.610 6.610 6.900 0.120 6.780 5800 ---- 6.440 6.110 6.110 6.400 0.120 6.280 5850 ---- 5.940 5.620 5.620 5.900 0.120 5.780 5900 ---- 5.440 5.120 5.120 5.400 0.120 5.280 5950 ---- 4.940 4.620 4.620 4.900 0.120 4.780 6000 ---- 4.440 4.120 4.120 4.400 0.120 4.280 6050 ---- 3.940 3.620 3.620 3.900 0.120 3.780 6100 ---- 3.440 3.120 3.120 3.400 0.120 3.280 6125 ---- 3.190 2.870 2.870 3.150 0.120 3.030 6150 ---- 2.940 2.620 2.620 2.900 0.120 2.780 6175 ---- 2.690 2.370 2.370 2.650 0.120 2.530 6200 ---- 2.440 2.120 2.120 2.400 0.120 2.280 6225 ---- 2.190 1.870 1.870 2.150 0.120 2.030 6250 ---- 1.940 1.620 1.620 1.900 0.120 1.780 6275 ---- 1.690 1.370 1.370 1.650 0.110 1.540 6300 ---- 1.450 1.130 1.130 1.400 0.100 1.300 6325 ---- 1.200 0.900 0.900 1.160 0.100 1.060 6350 ---- 0.960 0.680 0.680 0.920 0.080 0.840 6375 ---- 0.740 0.490 0.490 0.700 0.070 0.630 6400 ---- 0.530 0.320 0.320 0.500 0.050 25 0.450 6425 ---- 0.360 0.200 0.200 0.330 0.040 35 0.290 1 6450 0.150 0.230 0.120 0.220 0.190 0.010 5 0.180 6 6 6475 ---- 0.130 0.060 0.130 0.110 0.010 0.100 6500 ---- 0.060 0.035 0.060 0.050 0.000 0.050 6525 ---- 0.025 0.015 0.025 0.025 0.005 0.020 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA2 OCT23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- -0.010 0.010 6300 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6325 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6350 ---- ---- 0.025 0.025 0.025 -0.035 0.060 6375 0.090 0.120 0.060 0.120 0.050 -0.050 1 0.100 6400 ---- 0.210 0.090 0.090 0.100 -0.070 0.170 6425 ---- 0.340 0.160 0.160 0.180 -0.080 0.260 6450 ---- 0.500 0.270 0.270 0.290 -0.110 0.400 6475 ---- 0.700 0.430 0.430 0.460 -0.110 0.570 6500 ---- 0.920 0.620 0.920 0.650 -0.120 0.770 6525 ---- 1.150 0.840 1.150 0.870 -0.120 0.990 6550 ---- 1.390 1.070 1.390 1.110 -0.120 1.230 6575 ---- 1.640 1.320 1.640 1.350 -0.120 1.470 6600 ---- 1.890 1.560 1.890 1.600 -0.120 1.720 6625 ---- 2.130 1.810 2.130 1.850 -0.120 1.970 6650 ---- 2.380 2.060 2.380 2.100 -0.120 2.220 6700 ---- 2.880 2.560 2.880 2.600 -0.120 2.720 6750 ---- 3.380 3.060 3.380 3.100 -0.120 3.220 6800 ---- 3.880 3.560 3.880 3.600 -0.120 3.720 6850 ---- 4.380 4.060 4.380 4.100 -0.120 4.220 6900 ---- 4.880 4.560 4.880 4.600 -0.120 4.720 6950 ---- 5.380 5.060 5.380 5.100 -0.120 5.220 7000 ---- 5.880 5.560 5.880 5.600 -0.120 5.720 7050 ---- 6.380 6.060 6.380 6.100 -0.120 6.220 SA3 OCT23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 6.390 0.120 6.270 5850 ---- ---- ---- ---- 5.890 0.120 5.770 5900 ---- ---- ---- ---- 5.390 0.120 5.270 5950 ---- ---- ---- ---- 4.890 0.120 4.770 6000 ---- ---- ---- ---- 4.390 0.120 4.270 6050 ---- ---- 3.620 3.620 3.890 0.120 3.770 6100 ---- 3.440 3.120 3.120 3.400 0.120 3.280 6150 ---- 2.940 2.620 2.620 2.900 0.120 2.780 6200 ---- 2.450 2.130 2.130 2.410 0.120 2.290 6225 ---- 2.210 1.890 1.890 2.160 0.110 2.050 6250 ---- 1.960 1.660 1.660 1.920 0.100 1.820 6275 ---- 1.720 1.430 1.430 1.690 0.100 1.590 6300 ---- 1.490 1.210 1.210 1.460 0.090 1.370 6325 ---- 1.270 1.000 1.000 1.230 0.080 1.150 6350 ---- 1.060 0.810 0.810 1.020 0.060 0.960 6375 ---- 0.860 0.640 0.860 0.830 0.060 0.770 6400 ---- 0.680 0.490 0.680 0.650 0.040 0.610 6425 ---- 0.520 0.360 0.360 0.500 0.040 0.460 6450 ---- 0.410 0.260 0.410 0.370 0.030 0.340 6475 ---- 0.300 0.180 0.300 0.260 0.020 0.240 6500 ---- 0.210 0.130 0.210 0.180 0.020 0.160 6525 ---- 0.140 0.090 0.140 0.120 0.010 0.110 6550 ---- 0.090 0.060 0.090 0.080 0.010 0.070 6575 ---- ---- 0.040 0.040 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.030 0.000 0.030 6625 ---- ---- ---- 0.020 0.020 ---- ---- 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB SA3 OCT23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6225 ---- ---- ---- ---- 0.015 -0.010 0.025 6250 ---- ---- 0.035 0.035 0.025 -0.015 0.040 6275 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6300 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6325 ---- 0.140 0.090 0.090 0.090 -0.040 0.130 6350 ---- 0.200 0.130 0.130 0.130 -0.050 0.180 6375 ---- 0.280 0.170 0.170 0.180 -0.060 0.240 6400 ---- 0.370 0.240 0.240 0.250 -0.080 0.330 6425 ---- 0.500 0.320 0.320 0.350 -0.080 0.430 6450 ---- 0.650 0.440 0.440 0.470 -0.090 0.560 6475 ---- 0.820 0.580 0.580 0.610 -0.100 0.710 6500 ---- 1.010 0.750 0.750 0.780 -0.100 0.880 6525 ---- 1.220 0.940 1.220 0.970 -0.110 1.080 6550 ---- 1.440 1.140 1.440 1.180 -0.110 1.290 6575 ---- 1.670 1.360 1.670 1.400 -0.120 1.520 6600 ---- 1.910 1.590 1.910 1.630 -0.120 1.750 6625 ---- ---- ---- 1.830 1.870 ---- ---- 6650 ---- 2.390 2.070 2.390 2.110 -0.120 2.230 6700 ---- 2.890 2.560 2.890 2.600 -0.120 2.720 6750 ---- ---- 3.060 3.060 3.100 -0.120 3.220 6800 ---- ---- ---- ---- 3.600 -0.110 3.710 6850 ---- ---- ---- ---- 4.090 -0.120 4.210 6900 ---- ---- ---- ---- 4.590 -0.120 4.710 6950 ---- ---- ---- ---- 5.090 -0.120 5.210 7000 ---- ---- ---- ---- 5.590 -0.120 5.710 TA2 OCT23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5750 ---- 6.870 6.620 6.620 6.710 -0.070 6.780 5800 ---- 6.370 6.120 6.120 6.210 -0.070 6.280 5850 ---- 5.870 5.620 5.620 5.710 -0.070 5.780 5900 ---- 5.370 5.120 5.120 5.210 -0.070 5.280 5950 ---- 4.870 4.620 4.620 4.710 -0.070 4.780 6000 ---- 4.370 4.120 4.120 4.210 -0.070 4.280 6050 ---- 3.870 3.620 3.620 3.710 -0.070 3.780 6100 ---- 3.370 3.120 3.120 3.210 -0.070 3.280 6125 ---- 3.120 2.870 2.870 2.960 -0.070 3.030 6150 ---- 2.870 2.620 2.620 2.710 -0.070 2.780 6175 ---- 2.620 2.370 2.370 2.460 -0.070 2.530 6200 ---- 2.370 2.120 2.120 2.210 -0.070 2.280 6225 ---- 2.120 1.870 1.870 1.960 -0.070 2.030 6250 ---- 1.870 1.620 1.620 1.710 -0.070 1.780 6275 ---- 1.620 1.370 1.370 1.460 -0.070 1.530 6300 ---- 1.370 1.120 1.120 1.210 -0.070 1.280 6325 ---- 1.120 0.870 0.870 0.960 -0.070 1.030 6350 ---- 0.870 0.620 0.620 0.710 -0.070 0.780 6375 ---- 0.620 0.370 0.370 0.460 -0.080 0.540 20 20 6400 ---- 0.380 0.140 0.140 0.210 -0.100 0.310 6425 ---- 0.150 0.005 0.005 0.000 -0.120 0.120 6450 ---- ---- 0.015 0.015 0.000 -0.030 0.030 1 4 6475 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB TA2 OCT23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6125 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 6375 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1 6400 ---- ---- 0.010 0.010 0.000 -0.030 0.030 6425 ---- 0.160 0.035 0.160 0.040 -0.050 0.090 6450 ---- 0.380 0.150 0.380 0.290 0.040 0.250 6475 ---- 0.630 0.380 0.630 0.540 0.070 0.470 6500 ---- 0.880 0.630 0.880 0.790 0.070 0.720 6525 ---- 1.130 0.880 1.130 1.040 0.070 0.970 6550 ---- 1.380 1.130 1.380 1.290 0.070 1.220 6575 ---- 1.630 1.380 1.630 1.540 0.070 1.470 6600 ---- 1.880 1.630 1.880 1.790 0.070 1.720 6625 ---- 2.130 1.880 2.130 2.040 0.070 1.970 6650 ---- 2.380 2.130 2.380 2.290 0.070 2.220 6700 ---- 2.880 2.630 2.880 2.790 0.070 2.720 6750 ---- 3.380 3.130 3.380 3.290 0.070 3.220 6800 ---- 3.880 3.630 3.880 3.790 0.070 3.720 6850 ---- 4.380 4.130 4.380 4.290 0.070 4.220 6900 ---- 4.880 4.630 4.880 4.790 0.070 4.720 6950 ---- 5.380 5.130 5.380 5.290 0.070 5.220 7000 ---- 5.880 5.630 5.880 5.790 0.070 5.720 7050 ---- 6.380 6.130 6.380 6.290 0.070 6.220 TA3 OCT23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.890 0.120 6.770 5800 ---- ---- ---- ---- 6.390 0.120 6.270 5850 ---- ---- ---- ---- 5.890 0.120 5.770 5900 ---- ---- ---- ---- 5.390 0.120 5.270 5950 ---- ---- ---- ---- 4.900 0.130 4.770 6000 ---- ---- ---- ---- 4.400 0.120 4.280 6050 ---- ---- ---- ---- 3.900 0.120 3.780 6100 ---- ---- 3.120 3.120 3.400 0.120 3.280 6125 ---- 3.110 2.870 2.870 3.150 0.120 3.030 6150 ---- 2.940 2.620 2.620 2.900 0.120 2.780 6175 ---- 2.690 2.370 2.370 2.650 0.120 2.530 6200 ---- 2.450 2.130 2.130 2.410 0.120 2.290 6225 ---- 2.200 1.880 1.880 2.160 0.120 2.040 6250 ---- 1.950 1.640 1.640 1.910 0.110 1.800 6275 ---- 1.710 1.400 1.400 1.670 0.100 1.570 6300 ---- 1.470 1.180 1.180 1.430 0.090 1.340 6325 ---- 1.240 0.960 0.960 1.200 0.090 1.110 6350 ---- 1.020 0.760 0.760 0.980 0.070 0.910 6375 ---- 0.810 0.590 0.590 0.780 0.070 0.710 6400 ---- 0.630 0.430 0.630 0.600 0.050 0.550 6425 ---- 0.470 0.310 0.470 0.440 0.040 0.400 6450 ---- 0.350 0.210 0.350 0.310 0.030 0.280 1 6475 ---- 0.240 0.140 0.240 0.210 0.020 0.190 6500 0.080 0.160 0.080 0.140 0.130 0.010 2 0.120 6525 ---- 0.100 0.060 0.100 0.080 0.000 0.080 6550 ---- 0.050 0.035 0.050 0.050 0.005 0.045 6575 ---- ---- 0.020 0.020 0.030 0.005 0.025 6600 ---- ---- ---- ---- 0.020 0.005 0.015 6625 ---- ---- ---- 0.020 0.010 ---- ---- 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB TA3 OCT23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6175 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6225 ---- ---- ---- ---- 0.010 -0.005 0.015 6250 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6275 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6300 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6325 ---- 0.090 0.060 0.090 0.050 -0.030 0.080 6350 ---- 0.150 0.090 0.090 0.080 -0.050 0.130 6375 ---- 0.220 0.130 0.130 0.140 -0.050 0.190 6400 ---- 0.330 0.180 0.180 0.200 -0.070 0.270 6425 ---- 0.440 0.270 0.270 0.290 -0.080 0.370 6450 ---- 0.590 0.380 0.380 0.410 -0.090 0.500 6475 ---- 0.770 0.530 0.530 0.560 -0.100 0.660 6500 ---- 0.970 0.700 0.700 0.730 -0.110 0.840 6525 ---- 1.190 0.900 1.190 0.930 -0.120 1.050 6550 ---- 1.420 1.110 1.420 1.150 -0.120 1.270 6575 ---- 1.650 1.340 1.650 1.380 -0.120 1.500 6600 ---- 1.900 1.580 1.900 1.620 -0.110 1.730 6625 ---- ---- ---- 1.820 1.860 ---- ---- 6650 ---- 2.390 2.070 2.390 2.100 -0.120 2.220 6700 ---- ---- 2.560 2.560 2.600 -0.120 2.720 6750 ---- ---- ---- ---- 3.100 -0.120 3.220 6800 ---- ---- ---- ---- 3.600 -0.120 3.720 6850 ---- ---- ---- ---- 4.100 -0.120 4.220 6900 ---- ---- ---- ---- 4.600 -0.110 4.710 6950 ---- ---- ---- ---- 5.090 -0.120 5.210 7000 ---- ---- ---- ---- 5.590 -0.120 5.710 WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 6.880 0.120 6.760 5800 ---- ---- ---- ---- 6.380 0.120 6.260 5850 ---- 5.840 5.600 5.600 5.880 0.110 5.770 5900 ---- 5.430 5.110 5.110 5.390 0.120 5.270 5950 ---- 4.930 4.610 4.610 4.890 0.110 4.780 6000 ---- 4.440 4.120 4.120 4.390 0.110 4.280 6050 ---- 3.950 3.630 3.630 3.900 0.110 3.790 6100 ---- 3.450 3.140 3.140 3.410 0.100 3.310 6150 ---- 2.970 2.660 2.660 2.930 0.100 2.830 6175 ---- 2.730 2.420 2.420 2.690 0.100 2.590 6200 ---- 2.490 2.200 2.200 2.460 0.100 2.360 6225 ---- 2.260 1.970 1.970 2.220 0.090 2.130 6250 ---- 2.040 1.760 1.760 2.000 0.090 1.910 6275 ---- 1.820 1.550 1.550 1.780 0.080 1.700 6300 ---- 1.610 1.350 1.350 1.570 0.080 1.490 6325 ---- 1.400 1.160 1.160 1.370 0.070 1.300 6350 ---- 1.210 0.990 1.210 1.180 0.060 1.120 6375 ---- 1.030 0.830 1.030 1.010 0.060 0.950 6400 ---- 0.870 0.690 0.870 0.850 0.050 0.800 6425 ---- 0.720 0.560 0.720 0.700 0.040 0.660 6450 ---- 0.610 0.460 0.610 0.570 0.040 0.530 6475 ---- 0.500 0.360 0.500 0.460 0.030 0.430 6500 ---- 0.390 0.280 0.390 0.360 0.020 0.340 6525 ---- 0.310 0.220 0.310 0.280 0.020 0.260 6550 ---- 0.240 0.170 0.240 0.210 0.010 0.200 6575 ---- 0.180 0.130 0.180 0.160 0.010 0.150 6600 ---- 0.130 0.100 0.130 0.120 0.010 0.110 6625 ---- ---- ---- 0.080 0.090 ---- ---- 6650 ---- ---- ---- ---- 0.070 0.010 0.060 6700 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6750 ---- ---- ---- ---- 0.025 0.010 0.015 6800 ---- ---- ---- ---- 0.015 0.010 0.005 6850 ---- ---- ---- ---- 0.010 0.010 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5750 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6050 ---- ---- ---- ---- 0.015 -0.010 0.025 6100 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6150 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6175 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6200 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6225 ---- ---- 0.090 0.090 0.080 -0.030 0.110 6250 ---- ---- 0.110 0.110 0.110 -0.030 0.140 6275 ---- 0.190 0.140 0.140 0.140 -0.030 0.170 6300 ---- 0.240 0.180 0.180 0.170 -0.050 0.220 6325 ---- 0.300 0.220 0.220 0.220 -0.060 0.280 6350 ---- 0.380 0.280 0.280 0.290 -0.050 0.340 6375 ---- 0.470 0.350 0.350 0.360 -0.060 0.420 6400 ---- 0.580 0.430 0.430 0.450 -0.070 0.520 6425 ---- 0.700 0.530 0.530 0.550 -0.080 0.630 6450 ---- 0.840 0.640 0.640 0.670 -0.080 0.750 6475 ---- 0.990 0.780 0.780 0.810 -0.090 0.900 6500 ---- 1.160 0.930 0.930 0.960 -0.100 1.060 6525 ---- 1.340 1.090 1.090 1.130 -0.100 1.230 6550 ---- 1.540 1.280 1.280 1.310 -0.110 1.420 6575 ---- 1.750 1.470 1.750 1.510 -0.110 1.620 6600 ---- 1.970 1.680 1.970 1.710 -0.120 1.830 6625 ---- ---- ---- 1.890 1.940 ---- ---- 6650 ---- 2.430 2.120 2.430 2.160 -0.110 2.270 6700 ---- 2.900 2.590 2.900 2.630 -0.110 2.740 6750 ---- 3.390 3.070 3.390 3.110 -0.110 3.220 6800 ---- 3.880 3.560 3.880 3.600 -0.110 3.710 6850 ---- 4.380 4.050 4.380 4.090 -0.120 4.210 6900 ---- 4.750 4.550 4.750 4.590 -0.110 4.700 6950 ---- ---- ---- ---- 5.090 -0.110 5.200 7000 ---- ---- ---- ---- 5.580 -0.120 5.700 WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5750 ---- 6.940 6.620 6.620 6.900 0.120 6.780 5800 ---- 6.440 6.120 6.120 6.400 0.120 6.280 5850 ---- 5.940 5.620 5.620 5.900 0.120 5.780 5900 ---- 5.440 5.120 5.120 5.400 0.120 5.280 5950 ---- 4.940 4.620 4.620 4.900 0.120 4.780 6000 ---- 4.440 4.120 4.120 4.400 0.120 4.280 6050 ---- 3.940 3.620 3.620 3.900 0.120 3.780 6100 ---- 3.440 3.120 3.120 3.400 0.120 3.280 6125 ---- 3.190 2.870 2.870 3.150 0.120 3.030 6150 ---- 2.940 2.620 2.620 2.900 0.120 2.780 6175 ---- 2.690 2.370 2.370 2.650 0.120 2.530 6200 ---- 2.440 2.120 2.120 2.400 0.120 2.280 6225 ---- 2.190 1.870 1.870 2.150 0.120 2.030 6250 ---- 1.940 1.620 1.620 1.900 0.120 1.780 6275 ---- 1.690 1.370 1.370 1.650 0.120 1.530 6300 ---- 1.440 1.120 1.120 1.400 0.120 1.280 6325 ---- 1.190 0.870 0.870 1.150 0.110 1.040 6350 ---- 0.940 0.630 0.630 0.900 0.110 0.790 6375 ---- 0.700 0.410 0.410 0.650 0.080 10 0.570 10 10 6400 ---- 0.460 0.210 0.210 0.420 0.060 40 0.360 40 41 6425 ---- 0.250 0.100 0.100 0.210 0.010 0.200 3 6450 ---- 0.150 0.035 0.150 0.080 -0.010 0.090 3 6475 0.010 0.060 0.010 0.030 0.020 -0.015 1 0.035 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 2 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 138 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- 0.010 0.010 -0.015 0.015 50 6375 ---- 0.040 0.010 0.040 0.005 -0.030 0.035 120 120 6400 ---- 0.110 0.015 0.015 0.020 -0.060 0.080 6425 ---- 0.230 0.060 0.060 0.060 -0.110 0.170 23 6450 ---- 0.430 0.150 0.150 0.170 -0.140 0.310 5 6475 ---- 0.650 0.330 0.330 0.370 -0.130 0.500 6500 ---- 0.890 0.560 0.890 0.600 -0.130 0.730 6525 ---- 1.140 0.810 1.140 0.850 -0.120 0.970 6550 ---- 1.380 1.060 1.380 1.100 -0.120 1.220 6575 ---- 1.630 1.310 1.630 1.350 -0.120 1.470 6600 ---- 1.880 1.560 1.880 1.600 -0.120 1.720 6625 ---- 2.130 1.810 2.130 1.850 -0.120 1.970 6650 ---- 2.380 2.060 2.380 2.100 -0.120 2.220 6675 ---- 2.630 2.310 2.630 2.350 -0.120 2.470 6700 ---- 2.880 2.560 2.880 2.600 -0.120 2.720 6750 ---- 3.380 3.060 3.380 3.100 -0.120 3.220 6800 ---- 3.880 3.560 3.880 3.600 -0.120 3.720 6850 ---- 4.380 4.060 4.380 4.100 -0.120 4.220 6900 ---- 4.880 4.560 4.880 4.600 -0.120 4.720 6950 ---- 5.380 5.060 5.380 5.100 -0.120 5.220 7000 ---- 5.880 5.560 5.880 5.600 -0.120 5.720 7050 ---- 6.380 6.060 6.380 6.100 -0.120 6.220 7100 ---- 6.880 6.560 6.880 6.600 -0.120 6.720 WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.890 0.120 6.770 5800 ---- ---- ---- ---- 6.390 0.120 6.270 5850 ---- ---- ---- ---- 5.890 0.120 5.770 5900 ---- ---- ---- ---- 5.390 0.120 5.270 5950 ---- ---- ---- ---- 4.890 0.120 4.770 6000 ---- ---- ---- ---- 4.390 0.120 4.270 6050 ---- ---- ---- ---- 3.900 0.120 3.780 6100 ---- 3.360 3.120 3.120 3.400 0.120 3.280 6125 ---- 3.190 2.870 2.870 3.150 0.120 3.030 6150 ---- 2.940 2.620 2.620 2.900 0.120 2.780 6175 ---- 2.690 2.370 2.370 2.650 0.110 2.540 6200 ---- 2.450 2.130 2.130 2.400 0.110 2.290 6225 ---- 2.200 1.890 1.890 2.160 0.110 2.050 6250 ---- 1.960 1.650 1.650 1.920 0.110 1.810 6275 ---- 1.720 1.410 1.410 1.680 0.100 1.580 6300 ---- 1.480 1.190 1.190 1.440 0.090 1.350 6325 ---- 1.250 0.980 0.980 1.210 0.080 1.130 6350 ---- 1.040 0.790 0.790 1.000 0.070 0.930 6375 ---- 0.840 0.610 0.610 0.800 0.060 0.740 6400 ---- 0.650 0.460 0.650 0.620 0.040 0.580 1 6425 ---- 0.500 0.340 0.500 0.460 0.030 0.430 6450 ---- 0.380 0.240 0.380 0.340 0.030 0.310 5 5 6475 ---- 0.270 0.160 0.270 0.230 0.020 0.210 10 11 6500 0.160 0.180 0.110 0.180 0.160 0.020 10 0.140 6525 ---- 0.120 0.080 0.120 0.100 0.010 0.090 6550 ---- 0.070 0.045 0.070 0.060 0.000 0.060 6575 ---- ---- 0.030 0.030 0.040 0.000 0.040 6600 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6625 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6125 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6175 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 6225 ---- ---- ---- ---- 0.010 -0.010 0.020 6250 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6275 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6300 ---- ---- 0.045 0.045 0.045 -0.025 0.070 6325 ---- 0.120 0.070 0.070 0.070 -0.040 0.110 1 6350 ---- 0.170 0.100 0.100 0.100 -0.050 0.150 6375 ---- 0.250 0.140 0.140 0.150 -0.070 0.220 6400 ---- 0.350 0.220 0.220 0.220 -0.080 0.300 1 6425 ---- 0.470 0.290 0.290 0.310 -0.090 0.400 6450 ---- 0.620 0.410 0.410 0.430 -0.100 0.530 6475 ---- 0.790 0.560 0.560 0.580 -0.100 0.680 6500 ---- 0.990 0.730 0.730 0.750 -0.110 0.860 6525 ---- 1.200 0.920 1.200 0.950 -0.110 1.060 6550 ---- 1.430 1.130 1.430 1.160 -0.120 1.280 6575 ---- 1.660 1.350 1.660 1.390 -0.120 1.510 6600 ---- 1.900 1.580 1.900 1.620 -0.120 1.740 6625 ---- 2.140 1.820 2.140 1.860 -0.120 1.980 6650 ---- 2.390 2.070 2.390 2.100 -0.130 2.230 6675 ---- 2.640 2.310 2.640 2.350 -0.120 2.470 6700 ---- 2.860 2.560 2.860 2.600 -0.120 2.720 6750 ---- ---- ---- ---- 3.100 -0.120 3.220 6800 ---- ---- ---- ---- 3.600 -0.120 3.720 6850 ---- ---- ---- ---- 4.100 -0.110 4.210 6900 ---- ---- ---- ---- 4.590 -0.120 4.710 6950 ---- ---- ---- ---- 5.090 -0.120 5.210 7000 ---- ---- ---- ---- 5.590 -0.120 5.710 7050 ---- ---- ---- ---- 6.090 -0.120 6.210 7100 ---- ---- ---- ---- 6.590 -0.120 6.710 WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.890 0.130 6.760 5800 ---- ---- ---- ---- 6.390 0.120 6.270 5850 ---- ---- ---- ---- 5.890 0.120 5.770 5900 ---- ---- ---- ---- 5.390 0.120 5.270 5950 ---- ---- 4.610 4.610 4.890 0.120 4.770 6000 ---- 4.440 4.110 4.110 4.390 0.120 4.270 6050 ---- 3.940 3.620 3.620 3.900 0.120 3.780 6100 ---- 3.450 3.130 3.130 3.400 0.110 3.290 6125 ---- 3.200 2.880 2.880 3.160 0.120 3.040 6150 ---- 2.950 2.640 2.640 2.910 0.110 2.800 6175 ---- 2.710 2.400 2.400 2.670 0.110 2.560 6200 ---- 2.470 2.160 2.160 2.430 0.110 2.320 6225 ---- 2.230 1.930 1.930 2.190 0.100 2.090 6250 ---- 1.990 1.700 1.700 1.960 0.100 1.860 6275 ---- 1.770 1.480 1.480 1.730 0.090 1.640 6300 ---- 1.550 1.280 1.280 1.510 0.080 1.430 6325 ---- 1.330 1.080 1.080 1.300 0.080 1.220 6350 ---- 1.130 0.900 0.900 1.100 0.070 1.030 6375 ---- 0.950 0.730 0.950 0.910 0.050 0.860 6400 ---- 0.780 0.590 0.780 0.750 0.050 0.700 80 6425 ---- 0.630 0.470 0.630 0.600 0.040 0.560 6450 ---- 0.510 0.360 0.510 0.470 0.030 0.440 6475 ---- 0.390 0.280 0.390 0.360 0.020 0.340 1 6500 ---- 0.300 0.210 0.300 0.270 0.020 0.250 1 6525 ---- 0.220 0.150 0.220 0.200 0.020 0.180 6550 ---- 0.160 0.110 0.160 0.150 0.020 0.130 6575 ---- 0.110 0.080 0.110 0.100 0.010 0.090 6600 ---- ---- 0.060 0.060 0.070 0.000 0.070 6625 ---- ---- 0.040 0.040 0.050 0.000 0.050 6650 ---- ---- ---- ---- 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6 6125 ---- ---- ---- ---- 0.015 -0.005 0.020 6150 ---- ---- ---- ---- 0.020 -0.005 0.025 6175 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6200 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6225 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6250 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6275 ---- ---- 0.090 0.090 0.080 -0.030 0.110 6300 ---- 0.160 0.110 0.110 0.110 -0.040 0.150 2 6325 ---- 0.220 0.150 0.150 0.150 -0.050 0.200 6350 ---- 0.280 0.200 0.200 0.200 -0.060 0.260 6375 ---- 0.370 0.260 0.260 0.260 -0.070 0.330 6400 ---- 0.480 0.340 0.340 0.350 -0.070 0.420 6425 ---- 0.600 0.430 0.430 0.450 -0.080 0.530 6450 ---- 0.740 0.550 0.550 0.570 -0.090 0.660 6475 ---- 0.900 0.680 0.680 0.710 -0.100 0.810 6500 ---- 1.080 0.840 0.840 0.870 -0.100 0.970 6525 ---- 1.280 1.010 1.010 1.050 -0.100 1.150 6550 ---- 1.490 1.210 1.490 1.240 -0.110 1.350 6575 ---- 1.710 1.410 1.710 1.450 -0.110 1.560 6600 ---- 1.930 1.630 1.930 1.670 -0.110 1.780 6625 ---- 2.170 1.860 2.170 1.900 -0.120 2.020 6650 ---- 2.410 2.090 2.410 2.130 -0.120 2.250 6700 ---- 2.890 2.570 2.890 2.610 -0.120 2.730 6750 ---- 3.390 3.060 3.390 3.100 -0.120 3.220 6800 ---- 3.870 3.560 3.870 3.590 -0.130 3.720 6850 ---- ---- ---- ---- 4.090 -0.120 4.210 6900 ---- ---- ---- ---- 4.590 -0.120 4.710 6950 ---- ---- ---- ---- 5.090 -0.120 5.210 7000 ---- ---- ---- ---- 5.590 -0.120 5.710 7050 ---- ---- ---- ---- 6.090 -0.120 6.210 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- 11.410 10.720 10.720 11.340 0.460 10.880 1120 ---- 10.910 10.220 10.220 10.840 0.460 10.380 1125 ---- 10.410 9.720 9.720 10.340 0.460 9.880 1130 ---- 9.910 9.220 9.220 9.840 0.460 9.380 1135 ---- 9.410 8.720 8.720 9.340 0.460 8.880 1140 ---- 8.910 8.220 8.220 8.840 0.450 8.390 1145 ---- 8.410 7.720 7.720 8.340 0.450 7.890 1150 ---- 7.910 7.220 7.220 7.840 0.450 7.390 1155 ---- 7.410 6.720 6.720 7.340 0.450 6.890 1160 ---- 6.910 6.220 6.220 6.840 0.450 6.390 1165 ---- 6.410 5.720 5.720 6.340 0.450 5.890 1170 ---- 5.910 5.220 5.220 5.840 0.450 5.390 1175 ---- 5.410 4.720 4.720 5.340 0.450 4.890 1180 ---- 4.910 4.220 4.220 4.840 0.450 4.390 1185 ---- 4.410 3.720 3.720 4.340 0.450 3.890 1190 ---- 3.910 3.220 3.220 3.840 0.450 3.390 1192 ---- 3.660 2.980 2.980 3.590 0.450 3.140 1195 ---- 3.410 2.730 2.730 3.340 0.440 2.900 1197 ---- 3.160 2.480 2.480 3.090 0.440 2.650 1200 ---- 2.920 2.240 2.240 2.840 0.430 2.410 1202 ---- 2.670 2.000 2.000 2.600 0.430 2.170 1205 ---- 2.420 1.770 1.770 2.350 0.420 1.930 11 1207 ---- 2.180 1.540 1.540 2.110 0.400 1.710 1210 1.930 1.940 1.320 1.930 1.870 0.380 1 1.490 157 1212 ---- 1.700 1.120 1.120 1.640 0.360 1.280 1 1215 ---- 1.470 0.930 0.930 1.410 0.330 1.080 19 1217 ---- 1.250 0.760 0.760 1.190 0.300 0.890 1220 ---- 1.050 0.590 1.050 0.990 0.260 2 0.730 1 13 1222 ---- 0.850 0.460 0.460 0.800 0.220 0.580 50 1225 ---- 0.680 0.350 0.680 0.640 0.190 0.450 1 6 1227 ---- 0.530 0.260 0.530 0.490 0.150 0.340 120 1230 0.290 0.400 0.190 0.400 0.370 0.120 1 0.250 7 55 1232 ---- 0.290 0.140 0.290 0.270 0.090 0.180 1 1235 ---- 0.210 0.100 0.210 0.190 0.060 0.130 3 5 1237 0.100 0.150 0.080 0.130 0.130 0.040 6 0.090 1 37 1240 ---- 0.090 ---- 0.090 0.080 0.020 0.060 3 23 1242 0.050 0.050 0.050 0.050 0.050 0.010 1 0.040 80 1245 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1247 ---- ---- ---- ---- 0.020 0.010 0.010 24 1250 ---- ---- ---- ---- 0.010 0.000 0.010 27 1252 ---- ---- ---- ---- 0.010 0.010 CAB 114 1255 ---- ---- ---- ---- 0.000 CAB 118 1257 ---- ---- ---- ---- 0.000 CAB 12 1260 ---- ---- ---- ---- 0.000 CAB 320 1262 ---- ---- ---- ---- 0.000 CAB 134 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 154 1277 ---- ---- ---- ---- 0.000 CAB 60 1280 ---- ---- ---- ---- 0.000 CAB 155 1285 ---- ---- ---- ---- 0.000 CAB 20 1290 ---- ---- ---- ---- 0.000 CAB 42 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- 11.370 10.680 10.680 11.290 0.440 10.850 1120 ---- 10.870 10.190 10.190 10.800 0.450 10.350 1125 ---- 10.380 9.690 9.690 10.300 0.440 9.860 1130 ---- 9.880 9.200 9.200 9.800 0.440 9.360 1135 ---- 9.390 8.700 8.700 9.310 0.440 8.870 1140 ---- 8.890 8.210 8.210 8.820 0.450 8.370 1145 ---- 8.400 7.720 7.720 8.320 0.440 7.880 1150 ---- 7.910 7.230 7.230 7.830 0.440 7.390 1155 ---- 7.420 6.740 6.740 7.340 0.440 6.900 1160 ---- 6.930 6.250 6.250 6.850 0.430 6.420 1165 ---- 6.440 5.770 5.770 6.360 0.420 5.940 1170 ---- 5.950 5.300 5.300 5.880 0.420 5.460 1175 ---- 5.470 4.830 4.830 5.400 0.410 4.990 1180 ---- 5.000 4.370 4.370 4.930 0.400 4.530 1185 ---- 4.540 3.920 3.920 4.470 0.390 4.080 1190 ---- 4.080 3.490 3.490 4.010 0.370 3.640 1192 ---- 3.860 3.280 3.280 3.790 0.360 3.430 1195 ---- 3.640 3.070 3.070 3.570 0.350 3.220 1197 ---- 3.430 2.870 2.870 3.360 0.350 3.010 1200 ---- 3.210 2.670 2.670 3.150 0.330 2.820 1202 ---- 3.010 2.480 2.480 2.940 0.320 2.620 1205 ---- 2.800 2.300 2.300 2.740 0.310 2.430 1207 ---- 2.610 2.120 2.610 2.540 0.290 2.250 1210 ---- 2.410 1.950 2.410 2.350 0.270 2.080 1212 ---- 2.230 1.780 2.230 2.170 0.260 1.910 1215 ---- 2.050 1.620 2.050 1.990 0.240 1.750 1217 ---- 1.880 1.480 1.880 1.830 0.240 1.590 26 1220 ---- 1.720 1.340 1.720 1.670 0.230 1.440 25 1222 ---- 1.560 1.200 1.560 1.510 0.200 1.310 1225 ---- 1.410 1.070 1.410 1.370 0.190 1.180 1227 ---- 1.280 0.960 1.280 1.230 0.180 1.050 1230 ---- 1.150 0.860 1.150 1.110 0.170 0.940 1232 ---- 1.020 0.760 1.020 0.990 0.160 0.830 1 1235 ---- 0.910 0.670 0.910 0.880 0.140 0.740 1237 ---- 0.810 0.590 0.810 0.780 0.130 0.650 1240 ---- 0.710 0.520 0.710 0.680 0.110 0.570 1242 ---- 0.620 0.460 0.620 0.600 0.100 0.500 1245 ---- 0.540 0.400 0.540 0.520 0.080 0.440 1250 ---- 0.410 0.300 0.410 0.390 0.060 0.330 1255 0.240 0.300 0.220 0.300 0.290 0.040 114 0.250 1 1 1260 ---- 0.220 0.170 0.220 0.210 0.030 2 0.180 1265 ---- 0.160 ---- 0.160 0.150 0.020 0.130 1270 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1275 ---- ---- ---- ---- 0.090 0.020 0.070 1280 ---- ---- ---- ---- 0.070 0.020 0.050 1285 ---- 0.040 ---- 0.040 0.050 0.020 0.030 23 1290 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1295 ---- ---- ---- ---- 0.030 0.010 0.020 1300 ---- ---- ---- ---- 0.020 0.010 0.010 1305 ---- ---- ---- ---- 0.020 0.010 0.010 1310 ---- ---- ---- ---- 0.020 0.020 CAB 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.010 0.010 CAB 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 40 1145 ---- ---- ---- ---- 0.000 CAB 80 1150 ---- ---- ---- ---- 0.000 CAB 80 1155 ---- ---- ---- ---- 0.000 CAB 40 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 42 1175 ---- ---- ---- ---- 0.000 CAB 2 1180 ---- ---- ---- ---- 0.000 CAB 2 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 5 1192 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1 1197 ---- ---- ---- ---- -0.010 0.010 1200 0.010 0.020 0.010 0.020 -0.020 1 0.020 1 2 1202 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1205 0.030 0.030 0.030 0.030 0.010 -0.040 1 0.050 137 1207 0.040 0.040 0.020 0.030 0.020 -0.050 7 0.070 9 8 1210 ---- ---- 0.040 0.040 0.030 -0.070 2 0.100 2 5 1212 ---- ---- 0.050 0.050 0.050 -0.090 0.140 50 1215 0.080 0.200 0.070 0.070 0.070 -0.120 4 0.190 5 172 1217 ---- 0.270 0.100 0.100 0.110 -0.140 0.250 1 14 1220 ---- 0.370 0.140 0.140 0.150 -0.190 0.340 122 1222 ---- 0.490 0.200 0.200 0.210 -0.230 0.440 1225 0.480 0.630 0.270 0.630 0.300 -0.260 3 0.560 1227 ---- 0.790 0.370 0.370 0.400 -0.300 0.700 62 1230 ---- 0.970 0.490 0.490 0.530 -0.330 0.860 1232 ---- 1.160 0.630 0.630 0.680 -0.360 1.040 150 1235 ---- 1.370 0.800 1.370 0.850 -0.390 1.240 100 1237 ---- 1.590 0.980 1.590 1.040 -0.410 1.450 101 1240 ---- 1.820 1.180 1.820 1.240 -0.430 1.670 30 1242 ---- 2.060 1.400 2.060 1.460 -0.440 1.900 115 1245 ---- 2.300 1.630 2.300 1.690 -0.440 2.130 16 1247 ---- 2.540 1.860 2.540 1.930 -0.440 2.370 166 1250 ---- 2.790 2.100 2.790 2.170 -0.450 2.620 2 1252 ---- 3.040 2.350 3.040 2.410 -0.450 2.860 102 1255 ---- 3.280 2.590 3.280 2.660 -0.450 3.110 1257 ---- 3.530 2.840 3.530 2.910 -0.450 3.360 1260 ---- 3.780 3.090 3.780 3.160 -0.450 3.610 23 1262 ---- 4.030 3.340 4.030 3.410 -0.450 3.860 1265 ---- 4.280 3.590 4.280 3.660 -0.450 4.110 1267 ---- 4.530 3.840 4.530 3.910 -0.450 4.360 1270 ---- 4.780 4.090 4.780 4.160 -0.450 4.610 16 1272 ---- 5.030 4.340 5.030 4.410 -0.450 4.860 1275 ---- 5.280 4.590 5.280 4.660 -0.450 5.110 1277 ---- 5.530 4.840 5.530 4.910 -0.450 5.360 1 1280 ---- 5.780 5.090 5.780 5.160 -0.450 5.610 1285 ---- 6.280 5.590 6.280 5.660 -0.450 6.110 1290 ---- 6.780 6.090 6.780 6.160 -0.450 6.610 1295 ---- 7.280 6.590 7.280 6.660 -0.450 7.110 1300 ---- 7.780 7.090 7.780 7.160 -0.450 7.610 1305 ---- 8.280 7.590 8.280 7.660 -0.450 8.110 1310 ---- 8.780 8.080 8.780 8.160 -0.450 8.610 1315 ---- 9.270 8.580 9.270 8.660 -0.440 9.100 1320 ---- 9.770 9.080 9.770 9.160 -0.440 9.600 1325 ---- 10.270 9.580 10.270 9.660 -0.440 10.100 1330 ---- 10.770 10.080 10.770 10.160 -0.440 10.600 1335 ---- 11.270 10.580 11.270 10.660 -0.440 11.100 1340 ---- 11.770 11.080 11.770 11.160 -0.440 11.600 1345 ---- 12.270 11.580 12.270 11.650 -0.450 12.100 1350 ---- 12.770 12.080 12.770 12.150 -0.450 12.600 1355 ---- 13.270 12.580 13.270 12.650 -0.450 13.100 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- -0.010 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 -0.010 0.020 1140 ---- ---- ---- ---- 0.010 -0.010 0.020 1145 ---- ---- ---- ---- 0.020 -0.010 0.030 1150 ---- ---- ---- ---- 0.020 -0.020 0.040 1155 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1160 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1165 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1170 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1175 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1180 ---- ---- 0.110 0.110 0.110 -0.050 0.160 1185 ---- 0.210 0.150 0.210 0.150 -0.050 0.200 79 1190 ---- 0.270 0.190 0.270 0.190 -0.070 0.260 1192 0.260 0.310 0.210 0.210 0.220 -0.080 114 0.300 1195 ---- 0.350 0.250 0.250 0.250 -0.090 0.340 1 1197 ---- 0.400 0.280 0.280 0.280 -0.110 0.390 1200 ---- 0.450 0.310 0.310 0.320 -0.120 0.440 1202 ---- 0.510 0.350 0.350 0.360 -0.130 0.490 1205 ---- 0.580 0.400 0.400 0.410 -0.140 0.550 1 1 1207 ---- 0.650 0.450 0.450 0.460 -0.160 0.620 1210 ---- 0.730 0.510 0.510 0.520 -0.170 0.690 1 7 1212 ---- 0.810 0.570 0.570 0.590 -0.180 0.770 1215 ---- 0.910 0.640 0.640 0.660 -0.200 0.860 1217 ---- 1.010 0.720 0.720 0.740 -0.210 0.950 1220 ---- 1.120 0.810 0.810 0.830 -0.230 1.060 1222 ---- 1.230 0.900 0.900 0.930 -0.240 1.170 1225 ---- 1.360 1.000 1.000 1.030 -0.250 1.280 1227 ---- 1.490 1.110 1.110 1.140 -0.270 1.410 1230 ---- 1.640 1.220 1.220 1.270 -0.280 1.550 1232 ---- 1.790 1.350 1.350 1.400 -0.290 1.690 1235 ---- 1.950 1.490 1.490 1.530 -0.310 1.840 1 1237 ---- 2.110 1.630 1.630 1.680 -0.320 2.000 1240 ---- 2.280 1.780 1.780 1.840 -0.330 2.170 1242 ---- 2.460 1.960 1.960 2.000 -0.350 2.350 1245 ---- 2.660 2.130 2.130 2.170 -0.370 2.540 1250 ---- 3.060 2.490 3.060 2.540 -0.390 2.930 1255 ---- 3.480 2.880 3.480 2.940 -0.400 3.340 1260 ---- 3.920 3.300 3.920 3.360 -0.420 3.780 1265 ---- 4.370 3.730 4.370 3.800 -0.420 4.220 1270 ---- 4.840 4.190 4.840 4.260 -0.430 4.690 1275 ---- 5.310 4.650 5.310 4.720 -0.440 5.160 1280 ---- 5.800 5.120 5.800 5.200 -0.430 5.630 1285 ---- 6.280 5.610 6.280 5.690 -0.430 6.120 1290 ---- 6.770 6.090 6.770 6.170 -0.430 6.600 1295 ---- 7.260 6.580 7.260 6.660 -0.430 7.090 1300 ---- 7.760 7.070 7.760 7.150 -0.440 7.590 1305 ---- 8.250 7.570 8.250 7.650 -0.430 8.080 1310 ---- 8.750 8.060 8.750 8.140 -0.430 8.570 1315 ---- 9.240 8.550 9.240 8.630 -0.440 9.070 1320 ---- 9.740 9.050 9.740 9.130 -0.440 9.570 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 CALL 1115 ---- 11.390 10.710 10.710 11.320 0.450 10.870 1120 ---- 10.900 10.210 10.210 10.820 0.450 10.370 1125 ---- 10.400 9.710 9.710 10.330 0.460 9.870 1130 ---- 9.900 9.210 9.210 9.830 0.450 9.380 1135 ---- 9.400 8.710 8.710 9.330 0.450 8.880 1140 ---- 8.900 8.210 8.210 8.830 0.450 8.380 1145 ---- 8.400 7.710 7.710 8.330 0.450 7.880 1150 ---- 7.900 7.210 7.210 7.830 0.450 7.380 1155 ---- 7.400 6.710 6.710 7.330 0.450 6.880 1160 ---- 6.900 6.220 6.220 6.830 0.450 6.380 1165 ---- 6.410 5.720 5.720 6.330 0.450 5.880 1170 ---- 5.910 5.220 5.220 5.830 0.450 5.380 1175 ---- 5.410 4.730 4.730 5.330 0.440 4.890 1180 ---- 4.920 4.230 4.230 4.830 0.430 4.400 1185 ---- 4.420 3.740 3.740 4.340 0.430 3.910 1190 ---- 3.930 3.260 3.260 3.850 0.430 3.420 1192 ---- 3.680 3.020 3.020 3.610 0.420 3.190 1195 ---- 3.440 2.790 2.790 3.370 0.420 2.950 1197 ---- 3.200 2.560 2.560 3.130 0.410 2.720 1200 ---- 2.960 2.330 2.330 2.890 0.390 2.500 11 1202 ---- 2.730 2.120 2.120 2.660 0.380 2.280 1205 ---- 2.500 1.910 1.910 2.430 0.370 2.060 1207 ---- 2.270 1.700 1.700 2.210 0.360 1.850 1210 ---- 2.050 1.510 1.510 1.990 0.330 1.660 2 1212 ---- 1.840 1.330 1.330 1.780 0.310 1.470 1215 ---- 1.640 1.150 1.150 1.580 0.290 1.290 8 1217 ---- 1.440 1.000 1.000 1.390 0.270 1.120 1220 ---- 1.260 0.850 1.260 1.210 0.250 0.960 56 1222 ---- 1.090 0.720 1.090 1.050 0.230 0.820 1225 ---- 0.940 0.600 0.940 0.890 0.200 2 0.690 70 1227 ---- 0.790 0.500 0.790 0.750 0.170 0.580 4 1230 ---- 0.660 0.410 0.660 0.620 0.140 0.480 2 1232 ---- 0.550 0.340 0.550 0.510 0.120 0.390 50 1235 ---- 0.440 0.270 0.440 0.410 0.100 3 0.310 5 1237 ---- 0.350 0.220 0.350 0.330 0.080 0.250 1240 ---- 0.280 0.170 0.280 0.260 0.060 0.200 4 1242 ---- 0.220 0.140 0.140 0.210 0.050 0.160 67 1245 ---- 0.170 0.110 0.110 0.160 0.040 0.120 1 4 1247 ---- 0.130 0.090 0.090 0.120 0.020 0.100 1250 ---- 0.100 ---- 0.100 0.090 0.020 2 0.070 1 1252 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1255 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1257 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1260 ---- ---- ---- ---- 0.030 0.010 0.020 2 1265 ---- ---- ---- ---- 0.010 0.000 0.010 147 1270 ---- ---- ---- ---- 0.010 0.000 0.010 135 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 10 1155 ---- ---- ---- ---- 0.000 CAB 20 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 2 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 0.030 0.030 0.030 0.030 0.020 -0.020 2 0.040 1192 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1195 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1197 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1200 0.080 0.080 0.060 0.060 0.060 -0.050 9 0.110 1 9 1202 ---- ---- 0.080 0.080 0.070 -0.070 0.140 1 1 1205 ---- 0.180 0.090 0.180 0.090 -0.080 0.170 119 1207 ---- ---- 0.120 0.120 0.120 -0.100 0.220 2 24 1210 ---- 0.280 0.150 0.150 0.160 -0.110 0.270 258 1212 ---- 0.350 0.180 0.180 0.200 -0.130 0.330 1215 ---- 0.420 0.230 0.230 0.250 -0.150 2 0.400 8 1217 ---- 0.520 0.290 0.290 0.310 -0.170 0.480 1220 ---- 0.620 0.350 0.350 0.380 -0.190 0.570 1222 ---- 0.740 0.430 0.430 0.460 -0.220 0.680 1225 ---- 0.870 0.520 0.520 0.550 -0.250 0.800 2 2 1227 ---- 1.020 0.620 0.620 0.660 -0.280 0.940 33 1230 ---- 1.180 0.740 0.740 0.780 -0.300 1.080 10 1232 ---- 1.350 0.870 0.870 0.920 -0.330 1.250 1235 ---- 1.540 1.020 1.020 1.070 -0.350 1.420 1237 ---- 1.730 1.190 1.190 1.240 -0.370 1.610 1240 ---- 1.940 1.370 1.940 1.420 -0.390 1.810 1242 ---- 2.150 1.560 2.150 1.610 -0.410 2.020 1245 ---- 2.380 1.760 2.380 1.820 -0.410 2.230 1247 ---- 2.600 1.970 2.600 2.030 -0.420 2.450 1250 ---- 2.830 2.190 2.830 2.250 -0.430 2.680 10 1252 ---- 3.070 2.410 3.070 2.480 -0.430 2.910 1255 ---- 3.310 2.640 3.310 2.710 -0.440 3.150 1257 ---- 3.550 2.880 3.550 2.940 -0.450 3.390 1260 ---- 3.800 3.120 3.800 3.180 -0.450 3.630 2 1265 ---- 4.290 3.600 4.290 3.670 -0.450 4.120 1270 ---- 4.780 4.090 4.780 4.160 -0.450 4.610 1275 ---- 5.280 4.590 5.280 4.650 -0.450 5.100 1280 ---- 5.770 5.090 5.770 5.150 -0.450 5.600 1285 ---- 6.270 5.580 6.270 5.650 -0.450 6.100 1290 ---- 6.770 6.080 6.770 6.150 -0.450 6.600 1295 ---- 7.270 6.580 7.270 6.650 -0.450 7.100 1300 ---- 7.770 7.080 7.770 7.150 -0.450 7.600 1305 ---- 8.270 7.580 8.270 7.650 -0.450 8.100 1310 ---- 8.770 8.080 8.770 8.150 -0.450 8.600 1315 ---- 9.270 8.580 9.270 8.650 -0.450 9.100 1320 ---- 9.760 9.070 9.760 9.150 -0.440 9.590 1325 ---- 10.260 9.570 10.260 9.650 -0.440 10.090 1330 ---- 10.760 10.070 10.760 10.150 -0.440 10.590 1335 ---- 11.260 10.570 11.260 10.640 -0.450 11.090 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 CALL 1115 ---- 11.380 10.690 10.690 11.310 0.450 10.860 1120 ---- 10.890 10.200 10.200 10.810 0.450 10.360 1125 ---- 10.390 9.700 9.700 10.310 0.450 9.860 1130 ---- 9.890 9.200 9.200 9.820 0.450 9.370 1135 ---- 9.390 8.700 8.700 9.320 0.450 8.870 1140 ---- 8.890 8.210 8.210 8.820 0.450 8.370 1145 ---- 8.400 7.710 7.710 8.320 0.450 7.870 1150 ---- 7.900 7.210 7.210 7.820 0.450 7.370 1155 ---- 7.400 6.720 6.720 7.320 0.450 6.870 1160 ---- 6.900 6.220 6.220 6.820 0.440 6.380 1165 ---- 6.410 5.730 5.730 6.330 0.440 5.890 1170 ---- 5.920 5.230 5.230 5.840 0.450 5.390 1175 ---- 5.420 4.740 4.740 5.340 0.430 4.910 1180 ---- 4.930 4.260 4.260 4.850 0.430 4.420 1185 ---- 4.440 3.780 3.780 4.370 0.430 3.940 1190 ---- 3.960 3.310 3.310 3.890 0.410 3.480 1192 ---- 3.720 3.090 3.090 3.650 0.400 3.250 1195 ---- 3.480 2.860 2.860 3.420 0.400 3.020 1197 ---- 3.250 2.640 2.640 3.190 0.390 2.800 1200 ---- 3.020 2.430 2.430 2.960 0.370 2.590 1202 ---- 2.800 2.220 2.220 2.730 0.360 2.370 1205 ---- 2.580 2.020 2.020 2.520 0.350 2.170 1207 ---- 2.370 1.830 1.830 2.300 0.330 1.970 1210 ---- 2.160 1.650 1.650 2.100 0.320 1.780 1212 ---- 1.960 1.470 1.470 1.900 0.300 1.600 1215 ---- 1.760 1.300 1.300 1.710 0.280 1.430 1217 ---- 1.580 1.150 1.580 1.530 0.260 1.270 1220 1.310 1.410 1.010 1.410 1.360 0.250 2 1.110 5 8 1222 ---- 1.250 0.880 1.250 1.200 0.230 0.970 4 1225 ---- 1.090 0.760 1.090 1.050 0.200 0.850 4 1227 ---- 0.950 0.650 0.950 0.910 0.180 0.730 1230 ---- 0.820 0.550 0.820 0.780 0.160 0.620 21 1232 ---- 0.700 0.470 0.700 0.670 0.140 0.530 1235 ---- 0.590 0.390 0.590 0.570 0.120 0.450 1237 ---- 0.500 0.330 0.500 0.480 0.110 0.370 1240 ---- 0.420 0.270 0.420 0.400 0.090 0.310 1242 ---- 0.340 0.230 0.340 0.330 0.080 0.250 120 1245 ---- 0.280 0.190 0.280 0.270 0.060 0.210 115 1250 ---- 0.180 0.130 0.130 0.180 0.040 0.140 2 1255 ---- 0.120 ---- 0.120 0.120 0.030 0.090 1260 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1265 ---- ---- ---- ---- 0.050 0.010 0.040 1270 ---- ---- ---- ---- 0.030 0.000 0.030 1 1 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 10 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 1175 ---- ---- ---- ---- 0.020 -0.010 0.030 1180 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1185 ---- ---- 0.050 0.050 0.040 -0.020 0.060 120 1190 ---- ---- 0.070 0.070 0.060 -0.040 5 0.100 115 1192 ---- ---- 0.080 0.080 0.070 -0.050 0.120 1195 ---- ---- 0.090 0.090 0.090 -0.050 0.140 1197 ---- ---- 0.110 0.110 0.100 -0.070 0.170 2 1200 ---- 0.210 0.130 0.210 0.130 -0.070 0.200 12 1202 ---- 0.250 0.150 0.250 0.150 -0.090 5 0.240 1205 ---- 0.300 0.180 0.180 0.180 -0.100 0.280 168 1207 ---- 0.360 0.220 0.220 0.220 -0.120 0.340 1210 ---- 0.420 0.260 0.260 0.260 -0.140 0.400 1212 ---- 0.490 0.310 0.310 0.310 -0.150 0.460 6 1215 ---- 0.580 0.360 0.360 0.370 -0.170 0.540 1217 ---- 0.670 0.430 0.430 0.440 -0.190 0.630 1220 ---- 0.780 0.500 0.500 0.520 -0.200 0.720 1222 ---- 0.900 0.580 0.580 0.610 -0.220 0.830 1 1 1225 0.780 1.030 0.680 0.800 0.710 -0.240 1 0.950 1227 ---- 1.170 0.790 0.790 0.820 -0.270 1.090 1230 ---- 1.330 0.900 0.900 0.940 -0.290 1.230 1 1232 ---- 1.480 1.030 1.030 1.080 -0.310 1.390 1235 ---- 1.660 1.170 1.170 1.230 -0.320 1.550 1237 ---- 1.840 1.330 1.330 1.380 -0.350 1.730 1240 ---- 2.040 1.500 1.500 1.550 -0.360 1.910 1242 ---- 2.240 1.680 2.240 1.730 -0.380 2.110 1245 ---- 2.450 1.870 2.450 1.920 -0.390 2.310 1250 ---- 2.890 2.270 2.890 2.330 -0.410 2.740 1255 ---- 3.350 2.700 3.350 2.770 -0.430 3.200 1260 ---- 3.820 3.160 3.820 3.230 -0.430 3.660 1265 ---- 4.300 3.630 4.300 3.700 -0.440 4.140 1270 ---- 4.790 4.110 4.790 4.180 -0.440 4.620 1275 ---- 5.280 4.600 5.280 4.670 -0.440 5.110 1280 ---- 5.780 5.090 5.780 5.160 -0.450 5.610 1285 ---- 6.270 5.580 6.270 5.650 -0.450 6.100 1290 ---- 6.770 6.080 6.770 6.140 -0.450 6.590 1295 ---- 7.260 6.580 7.260 6.640 -0.450 7.090 1300 ---- 7.760 7.070 7.760 7.140 -0.450 7.590 1305 ---- 8.260 7.570 8.260 7.640 -0.450 8.090 1310 ---- 8.760 8.070 8.760 8.140 -0.450 8.590 1315 ---- 9.260 8.570 9.260 8.640 -0.450 9.090 1320 ---- 9.750 9.070 9.750 9.140 -0.440 9.580 GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 27.810 27.120 27.120 27.740 0.440 27.300 9600 ---- 26.820 26.120 26.120 26.750 0.450 26.300 9700 ---- 25.820 25.130 25.130 25.750 0.440 25.310 9800 ---- 24.820 24.130 24.130 24.750 0.440 24.310 9900 ---- 23.830 23.130 23.130 23.760 0.450 23.310 1000 ---- 22.830 22.140 22.140 22.760 0.440 22.320 1010 ---- 21.830 21.140 21.140 21.760 0.440 21.320 1020 ---- 20.840 20.140 20.140 20.770 0.440 20.330 1030 ---- 19.840 19.150 19.150 19.770 0.440 19.330 1040 ---- 18.850 18.150 18.150 18.770 0.440 18.330 1050 ---- 17.850 17.160 17.160 17.780 0.440 17.340 1060 ---- 16.850 16.160 16.160 16.780 0.440 16.340 1070 ---- 15.860 15.160 15.160 15.780 0.430 15.350 1080 ---- 14.860 14.170 14.170 14.790 0.440 14.350 1090 ---- 13.870 13.170 13.170 13.790 0.430 13.360 1095 ---- 13.370 12.670 12.670 13.290 0.430 12.860 1100 ---- 12.870 12.180 12.180 12.800 0.440 12.360 1105 ---- 12.370 11.680 11.680 12.300 0.440 11.860 1110 ---- 11.870 11.180 11.180 11.800 0.440 11.360 1115 ---- 11.380 10.680 10.680 11.300 0.430 10.870 1120 ---- 10.880 10.190 10.190 10.800 0.430 10.370 1125 ---- 10.380 9.690 9.690 10.300 0.430 9.870 1130 ---- 9.890 9.200 9.200 9.810 0.440 9.370 1135 ---- 9.390 8.700 8.700 9.310 0.430 8.880 1140 ---- 8.890 8.210 8.210 8.810 0.430 8.380 1145 ---- 8.400 7.710 7.710 8.320 0.430 7.890 1150 ---- 7.910 7.220 7.220 7.820 0.430 7.390 1 1155 ---- 7.410 6.730 6.730 7.330 0.430 6.900 1160 ---- 6.920 6.240 6.240 6.830 0.420 6.410 2 1165 ---- 6.430 5.750 5.750 6.340 0.420 5.920 1170 ---- 5.940 5.260 5.260 5.860 0.430 5.430 1175 ---- 5.450 4.790 4.790 5.370 0.410 4.960 1180 ---- 4.970 4.320 4.320 4.890 0.410 4.480 1185 ---- 4.490 3.860 3.860 4.420 0.400 4.020 1190 ---- 4.030 3.410 3.410 3.960 0.390 3.570 32 1195 ---- 3.580 2.990 2.990 3.510 0.370 3.140 18 1200 ---- 3.140 2.580 2.580 3.080 0.360 2.720 15 1205 ---- 2.720 2.190 2.190 2.660 0.330 2.330 256 1207 ---- 2.520 2.010 2.520 2.460 0.320 2.140 1210 ---- 2.320 1.840 2.320 2.270 0.310 1.960 14 1212 ---- 2.130 1.670 2.130 2.080 0.290 1.790 1215 ---- 1.950 1.510 1.950 1.900 0.270 1.630 113 1217 ---- 1.780 1.360 1.780 1.730 0.260 1.470 1220 1.440 1.610 1.220 1.610 1.560 0.230 4 1.330 144 434 1222 ---- 1.450 1.090 1.450 1.410 0.220 1.190 1225 ---- 1.310 0.970 1.310 1.260 0.200 19 1.060 608 1227 ---- 1.170 0.860 1.170 1.120 0.180 0.940 50 50 1230 1.000 1.040 0.750 0.830 1.000 0.170 253 0.830 112 697 1232 0.780 0.910 0.660 0.910 0.880 0.150 126 0.730 238 238 1235 0.660 0.800 0.570 0.650 0.770 0.140 121 0.630 78 549 1237 0.560 0.700 0.500 0.700 0.670 0.120 210 0.550 70 70 1240 0.500 0.610 0.430 0.610 0.580 0.110 313 0.470 54 2884 1242 0.420 0.520 0.370 0.520 0.500 0.100 25 0.400 61 61 1245 0.350 0.450 0.320 0.440 0.430 0.090 14 0.340 27 887 1250 0.250 0.320 0.230 0.320 0.310 0.060 18 0.250 16 801 1255 0.200 0.230 0.170 0.230 0.220 0.040 25 0.180 2 448 1260 ---- 0.160 0.120 0.120 0.160 0.030 32 0.130 421 1265 0.100 0.110 0.100 0.110 0.110 0.020 3 0.090 2 470 1270 ---- ---- ---- ---- 0.080 0.010 0.070 712 1275 ---- ---- ---- ---- 0.060 0.010 0.050 266 1280 ---- ---- ---- ---- 0.040 0.000 0.040 548 1285 ---- ---- ---- ---- 0.030 0.000 0.030 572 1290 ---- ---- ---- ---- 0.020 0.000 0.020 654 1295 ---- ---- ---- ---- 0.020 0.010 0.010 253 1300 0.020 0.020 0.020 0.020 0.010 0.000 1 0.010 539 1305 ---- ---- ---- ---- 0.010 0.000 0.010 152 1310 ---- ---- ---- ---- 0.010 0.000 0.010 29 1315 ---- ---- ---- ---- 0.000 CAB 21 1320 ---- ---- ---- ---- 0.000 CAB 109 1325 ---- ---- ---- ---- 0.000 CAB 53 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3 1340 ---- ---- ---- ---- 0.000 CAB 347 1345 ---- ---- ---- ---- 0.000 CAB 65 1350 ---- ---- ---- ---- 0.000 CAB 386 1355 ---- ---- ---- ---- 0.000 CAB 8 1360 ---- ---- ---- ---- 0.000 CAB 12 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 36.580 35.890 35.890 36.520 0.450 36.070 10 81 8700 ---- 35.590 34.900 34.900 35.530 0.450 35.080 8800 ---- 34.600 33.910 33.910 34.540 0.450 34.090 8900 ---- 33.610 32.920 32.920 33.550 0.450 33.100 9 9000 ---- 32.620 31.930 31.930 32.560 0.450 32.110 14 9100 ---- 31.630 30.940 30.940 31.570 0.450 31.120 9200 ---- 30.640 29.950 29.950 30.570 0.450 30.120 9300 ---- 29.650 28.960 28.960 29.580 0.450 29.130 9400 ---- 28.660 27.960 27.960 28.590 0.450 28.140 5 9500 ---- 27.660 26.970 26.970 27.600 0.450 27.150 9600 ---- 26.670 25.980 25.980 26.610 0.450 26.160 9700 ---- 25.680 24.990 24.990 25.620 0.450 25.170 9800 ---- 24.690 24.000 24.000 24.630 0.450 24.180 9900 ---- 23.700 23.010 23.010 23.630 0.440 23.190 1000 ---- 22.710 22.020 22.020 22.640 0.440 22.200 1010 ---- 21.720 21.030 21.030 21.650 0.440 21.210 1015 ---- 21.230 20.530 20.530 21.160 0.450 20.710 1020 ---- 20.730 20.040 20.040 20.670 0.450 20.220 1025 ---- 20.240 19.540 19.540 20.170 0.450 19.720 1030 ---- 19.740 19.050 19.050 19.680 0.450 19.230 1035 ---- 19.250 18.560 18.560 19.180 0.450 18.730 1040 ---- 18.750 18.060 18.060 18.690 0.450 18.240 1045 ---- 18.260 17.570 17.570 18.190 0.440 17.750 1050 ---- 17.760 17.070 17.070 17.700 0.450 17.250 1055 ---- 17.270 16.580 16.580 17.200 0.440 16.760 1060 ---- 16.770 16.080 16.080 16.710 0.450 16.260 1065 ---- 16.280 15.590 15.590 16.210 0.440 15.770 1070 ---- 15.780 15.100 15.100 15.720 0.450 15.270 1075 ---- 15.290 14.600 14.600 15.220 0.440 14.780 1080 ---- 14.800 14.110 14.110 14.730 0.440 14.290 1085 ---- 14.310 13.620 13.620 14.240 0.450 13.790 1090 ---- 13.810 13.130 13.130 13.740 0.440 13.300 1095 ---- 13.320 12.630 12.630 13.250 0.440 12.810 1100 ---- 12.830 12.140 12.140 12.760 0.440 12.320 1105 ---- 12.340 11.650 11.650 12.270 0.440 11.830 1110 ---- 11.850 11.160 11.160 11.770 0.430 11.340 1115 ---- 11.360 10.670 10.670 11.280 0.430 10.850 1120 ---- 10.870 10.180 10.180 10.790 0.430 10.360 120 1125 ---- 10.380 9.700 9.700 10.300 0.430 9.870 1130 ---- 9.890 9.210 9.210 9.810 0.430 9.380 19 1135 ---- 9.400 8.730 8.730 9.330 0.430 8.900 11 1140 ---- 8.910 8.240 8.240 8.840 0.420 8.420 1145 ---- 8.430 7.770 7.770 8.360 0.420 7.940 1150 ---- 7.950 7.290 7.290 7.880 0.420 7.460 1 1155 ---- 7.470 6.820 6.820 7.400 0.400 7.000 2 1160 ---- 7.000 6.360 6.360 6.930 0.400 6.530 1165 ---- 6.540 5.910 5.910 6.470 0.400 6.070 1170 ---- 6.080 5.460 5.460 6.010 0.390 5.620 1 1175 ---- 5.630 5.020 5.020 5.550 0.370 5.180 1 1180 ---- 5.180 4.600 4.600 5.110 0.360 4.750 1185 ---- 4.750 4.180 4.180 4.680 0.350 4.330 1190 ---- 4.330 3.780 3.780 4.260 0.340 3.920 9 1195 ---- 3.920 3.390 3.390 3.850 0.320 3.530 18 1200 ---- 3.520 3.020 3.520 3.460 0.300 3.160 1 20 1205 ---- 3.140 2.670 3.140 3.080 0.280 2.800 1 1210 ---- 2.780 2.330 2.780 2.720 0.260 2.460 23 1215 ---- 2.440 2.030 2.440 2.380 0.240 2.140 76 1220 2.070 2.120 1.750 2.100 2.070 0.220 1 1.850 9 12 1225 ---- 1.830 1.480 1.830 1.770 0.180 1.590 4 502 1230 ---- 1.560 1.250 1.560 1.510 0.170 20 1.340 17 134 1235 ---- 1.320 1.050 1.320 1.270 0.140 1.130 1 306 1240 0.950 1.100 0.870 1.040 1.070 0.130 5 0.940 2 1426 1245 ---- 0.910 0.720 0.910 0.880 0.110 21 0.770 17 1413 1250 0.650 0.750 0.590 0.750 0.730 0.100 10 0.630 24 254 1255 ---- 0.610 0.480 0.610 0.590 0.080 0.510 1 350 1260 0.450 0.490 0.390 0.490 0.480 0.070 3 0.410 1506 1265 0.370 0.390 0.310 0.340 0.380 0.050 1 0.330 150 1270 ---- 0.310 0.250 0.250 0.300 0.030 0.270 481 1275 ---- 0.250 0.200 0.200 0.240 0.030 1 0.210 159 1280 0.190 0.190 0.160 0.190 0.190 0.020 5 0.170 2 958 1285 ---- 0.150 ---- 0.150 0.150 0.020 0.130 2 30 1290 ---- ---- ---- ---- 0.120 0.010 0.110 2 333 1295 ---- 0.090 ---- 0.090 0.090 0.010 1 0.080 369 1300 ---- ---- ---- ---- 0.080 0.010 0.070 1 144 1305 ---- ---- ---- ---- 0.060 0.010 0.050 128 1310 ---- ---- ---- ---- 0.050 0.010 0.040 17 1315 ---- ---- ---- ---- 0.040 0.010 0.030 94 1320 ---- 0.030 ---- 0.030 0.030 0.010 0.020 94 1325 ---- ---- ---- ---- 0.030 0.010 0.020 92 1330 ---- ---- ---- ---- 0.020 0.000 0.020 410 1335 ---- ---- ---- ---- 0.020 0.010 0.010 93 1340 ---- ---- ---- ---- 0.020 0.010 0.010 607 1345 ---- ---- ---- ---- 0.010 0.000 0.010 6 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1 2468 1355 ---- ---- ---- ---- 0.010 0.010 1 CAB 84 1360 ---- ---- ---- ---- 0.010 0.010 CAB 677 1365 ---- ---- ---- ---- 0.010 0.010 CAB 2 1370 0.020 0.020 0.020 0.020 0.010 0.010 1 CAB 667 1375 ---- ---- ---- ---- 0.010 0.010 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 22.690 22.020 22.020 22.630 0.440 22.190 1010 ---- 21.710 21.040 21.040 21.650 0.440 21.210 1020 ---- 20.720 20.050 20.050 20.660 0.440 20.220 1030 ---- 19.740 19.070 19.070 19.680 0.440 19.240 1040 ---- 18.750 18.090 18.090 18.690 0.440 18.250 1050 ---- 17.770 17.110 17.110 17.710 0.440 17.270 1060 ---- 16.790 16.130 16.130 16.730 0.440 16.290 1070 ---- 15.810 15.150 15.150 15.750 0.440 15.310 1080 ---- 14.830 14.170 14.170 14.770 0.440 14.330 1090 ---- 13.860 13.190 13.190 13.790 0.430 13.360 1100 ---- 12.880 12.220 12.220 12.810 0.430 12.380 1110 ---- 11.910 11.250 11.250 11.840 0.420 11.420 1120 ---- 10.940 10.290 10.290 10.880 0.430 10.450 1130 ---- 9.980 9.330 9.330 9.920 0.420 9.500 1140 ---- 9.030 8.400 8.400 8.970 0.410 8.560 1145 ---- 8.560 7.940 7.940 8.500 0.410 8.090 1150 ---- 8.090 7.480 7.480 8.040 0.410 7.630 1155 ---- 7.640 7.030 7.030 7.570 0.390 7.180 1160 ---- 7.180 6.580 6.580 7.120 0.390 6.730 1165 ---- 6.730 6.150 6.150 6.670 0.380 6.290 1170 ---- 6.290 5.720 5.720 6.230 0.370 5.860 1175 ---- 5.860 5.300 5.300 5.790 0.350 5.440 1180 ---- 5.440 4.890 4.890 5.370 0.340 5.030 1185 ---- 5.020 4.490 4.490 4.950 0.320 4.630 1190 ---- 4.620 4.110 4.110 4.550 0.310 4.240 9 1195 ---- 4.220 3.730 4.220 4.160 0.300 3.860 1200 ---- 3.850 3.380 3.850 3.780 0.280 3.500 1 1205 ---- 3.480 3.030 3.480 3.420 0.270 3.150 1210 ---- 3.130 2.710 3.130 3.070 0.250 2.820 1215 2.640 2.810 2.410 2.810 2.750 0.240 160 2.510 82 1220 ---- 2.500 2.120 2.500 2.440 0.220 2.220 133 1225 ---- 2.210 1.860 2.210 2.150 0.200 1.950 11 1230 ---- 1.930 1.620 1.930 1.890 0.190 1.700 17 1235 ---- 1.680 1.400 1.680 1.640 0.170 1.470 1240 ---- 1.460 1.210 1.460 1.420 0.150 1.270 59 1245 ---- 1.250 1.030 1.250 1.220 0.140 1.080 4 1250 ---- 1.070 0.880 1.070 1.040 0.120 0.920 60 1255 ---- 0.900 0.750 0.900 0.880 0.100 0.780 1260 ---- 0.760 0.630 0.760 0.740 0.080 0.660 52 1265 ---- 0.640 0.530 0.640 0.620 0.070 0.550 65 1270 ---- 0.540 0.440 0.540 0.520 0.060 0.460 2 1275 0.450 0.450 0.370 0.430 0.430 0.050 9 0.380 26 1280 0.370 0.370 0.300 0.350 0.360 0.040 1 0.320 11 1285 ---- 0.300 0.260 0.260 0.290 0.020 0.270 4 1290 ---- 0.250 ---- 0.250 0.240 0.020 0.220 98 1295 ---- 0.200 ---- 0.200 0.200 0.020 0.180 8 72 1300 ---- 0.160 ---- 0.160 0.160 0.010 0.150 4 38 1305 ---- 0.130 ---- 0.130 0.130 0.010 0.120 3 1310 ---- ---- ---- ---- 0.110 0.010 17 0.100 4 1315 ---- ---- ---- ---- 0.090 0.010 0.080 1 1320 ---- 0.070 ---- 0.070 0.070 0.010 9 0.060 40 1325 ---- ---- ---- ---- 0.060 0.010 12 0.050 1330 ---- ---- ---- ---- 0.050 0.010 0.040 8 1335 ---- ---- ---- ---- 0.040 0.010 0.030 1340 ---- ---- ---- ---- 0.030 0.000 0.030 1345 ---- ---- ---- ---- 0.030 0.010 0.020 1350 ---- ---- ---- ---- 0.020 0.000 0.020 7 1355 ---- ---- ---- ---- 0.020 0.010 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.010 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.530 0.440 22.090 1010 ---- ---- ---- ---- 21.550 0.430 21.120 1020 ---- ---- ---- ---- 20.580 0.440 20.140 1030 ---- ---- ---- ---- 19.600 0.430 19.170 1040 ---- ---- ---- ---- 18.630 0.440 18.190 1050 ---- ---- ---- ---- 17.650 0.430 17.220 1060 ---- ---- ---- ---- 16.680 0.430 16.250 1070 ---- ---- ---- ---- 15.710 0.430 15.280 1080 ---- ---- ---- ---- 14.740 0.420 14.320 1090 ---- ---- ---- ---- 13.780 0.420 13.360 1100 ---- ---- ---- ---- 12.820 0.420 12.400 1110 ---- ---- ---- ---- 11.870 0.420 11.450 1120 ---- ---- ---- ---- 10.920 0.410 10.510 1130 ---- ---- ---- ---- 9.990 0.400 9.590 1140 ---- ---- ---- ---- 9.070 0.390 8.680 1145 ---- ---- ---- ---- 8.610 0.380 8.230 1150 ---- ---- ---- ---- 8.160 0.370 7.790 1155 ---- ---- ---- ---- 7.720 0.370 7.350 1160 ---- ---- ---- ---- 7.280 0.360 6.920 1165 ---- ---- ---- ---- 6.850 0.350 6.500 1170 ---- ---- ---- ---- 6.430 0.340 6.090 1175 ---- ---- ---- ---- 6.020 0.330 5.690 1180 ---- ---- ---- ---- 5.610 0.320 5.290 1185 ---- ---- 4.880 4.880 5.220 0.310 4.910 1190 ---- 4.710 ---- 4.690 4.830 0.290 4.540 1195 ---- 4.430 4.150 4.430 4.460 0.280 4.180 1200 ---- 4.070 3.790 4.070 4.100 0.270 3.830 1205 ---- 3.730 ---- 3.730 3.750 0.250 3.500 1210 ---- 3.380 3.070 3.380 3.420 0.240 3.180 79 1215 ---- 3.160 2.780 3.160 3.100 0.220 2.880 30 1220 ---- 2.860 2.500 2.860 2.800 0.210 2.590 40 1225 ---- 2.570 2.240 2.570 2.520 0.200 2.320 75 1230 ---- 2.300 1.990 2.300 2.250 0.180 2.070 55 1235 ---- 2.040 1.770 2.040 2.000 0.160 1.840 2453 1240 ---- 1.810 1.560 1.810 1.770 0.150 1.620 153 1245 ---- 1.600 1.370 1.600 1.560 0.130 1.430 43 1250 ---- 1.400 1.200 1.400 1.370 0.120 1.250 16 1255 ---- 1.220 1.050 1.220 1.200 0.110 1.090 1 37 1260 ---- 1.060 0.910 1.060 1.040 0.090 0.950 81 1265 ---- 0.920 0.790 0.920 0.910 0.090 0.820 27 1270 ---- 0.790 0.680 0.790 0.780 0.070 0.710 40 1275 ---- 0.690 0.590 0.690 0.670 0.060 0.610 60 1280 ---- 0.590 0.510 0.510 0.580 0.050 0.530 150 1285 ---- 0.510 0.430 0.430 0.500 0.050 0.450 46 1290 ---- 0.430 0.370 0.370 0.430 0.040 0.390 53 1295 ---- 0.370 0.320 0.320 0.360 0.030 0.330 51 1300 ---- 0.310 ---- 0.310 0.310 0.030 0.280 22 1305 ---- 0.260 ---- 0.260 0.260 0.020 0.240 3 1310 ---- 0.220 ---- 0.220 0.220 0.010 0.210 3 5 1315 ---- ---- ---- ---- 0.190 0.010 0.180 3 1320 ---- ---- ---- ---- 0.160 0.010 0.150 2 1325 ---- ---- ---- ---- 0.140 0.010 0.130 1 1330 ---- ---- ---- ---- 0.120 0.010 0.110 1 1335 ---- ---- ---- ---- 0.100 0.010 0.090 1340 ---- ---- ---- ---- 0.080 0.000 0.080 1345 ---- ---- ---- ---- 0.070 0.000 0.070 1350 ---- ---- ---- ---- 0.060 0.000 0.060 1355 ---- ---- ---- ---- 0.050 0.000 0.050 1360 ---- ---- ---- ---- 0.040 0.000 0.040 1370 ---- ---- ---- ---- 0.030 0.000 0.030 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 36.120 0.460 35.660 8700 ---- ---- ---- ---- 35.140 0.450 34.690 8800 ---- ---- ---- ---- 34.160 0.440 33.720 8900 ---- ---- ---- ---- 33.190 0.450 32.740 9000 ---- ---- ---- ---- 32.210 0.450 31.760 9100 ---- ---- ---- ---- 31.230 0.440 30.790 9200 ---- ---- ---- ---- 30.260 0.450 29.810 9300 ---- ---- ---- ---- 29.280 0.450 28.830 9400 ---- ---- ---- ---- 28.310 0.450 27.860 9500 ---- ---- ---- ---- 27.330 0.450 26.880 9600 ---- ---- ---- ---- 26.360 0.450 25.910 9700 ---- ---- ---- ---- 25.380 0.450 24.930 9800 ---- ---- ---- ---- 24.410 0.450 23.960 9900 ---- ---- ---- ---- 23.430 0.440 22.990 1000 ---- ---- ---- ---- 22.460 0.440 22.020 1005 ---- ---- ---- ---- 21.970 0.440 21.530 1010 ---- ---- ---- ---- 21.490 0.440 21.050 1015 ---- ---- ---- ---- 21.000 0.440 20.560 1020 ---- ---- ---- ---- 20.520 0.440 20.080 1025 ---- ---- ---- ---- 20.030 0.440 19.590 1030 ---- ---- ---- ---- 19.550 0.440 19.110 1035 ---- ---- ---- ---- 19.060 0.430 18.630 1040 ---- ---- ---- ---- 18.580 0.430 18.150 1045 ---- ---- ---- ---- 18.100 0.440 17.660 1050 ---- ---- ---- ---- 17.610 0.430 17.180 1055 ---- ---- ---- ---- 17.130 0.430 16.700 1060 ---- ---- ---- ---- 16.650 0.430 16.220 1065 ---- ---- ---- ---- 16.170 0.430 15.740 1070 ---- ---- ---- ---- 15.690 0.420 15.270 1075 ---- ---- ---- ---- 15.210 0.420 14.790 1080 ---- ---- ---- ---- 14.730 0.420 14.310 1085 ---- ---- ---- ---- 14.250 0.410 13.840 1090 ---- ---- ---- ---- 13.780 0.410 13.370 1095 ---- ---- ---- ---- 13.300 0.400 12.900 1100 ---- ---- ---- ---- 12.830 0.400 12.430 1105 ---- ---- ---- ---- 12.360 0.400 11.960 1110 ---- ---- ---- ---- 11.900 0.410 11.490 1115 ---- ---- ---- ---- 11.430 0.400 11.030 1120 ---- ---- ---- ---- 10.970 0.400 10.570 1125 ---- ---- ---- ---- 10.510 0.390 10.120 1130 ---- ---- ---- ---- 10.050 0.390 9.660 1135 ---- ---- ---- ---- 9.600 0.380 9.220 1140 ---- ---- ---- ---- 9.150 0.370 8.780 1145 ---- ---- ---- ---- 8.710 0.370 8.340 1150 ---- ---- ---- ---- 8.280 0.370 7.910 1155 ---- ---- ---- ---- 7.840 0.350 7.490 1160 ---- ---- ---- ---- 7.420 0.350 7.070 1165 ---- ---- ---- ---- 7.000 0.340 6.660 1170 ---- ---- ---- ---- 6.590 0.330 6.260 1175 ---- ---- ---- ---- 6.190 0.320 5.870 1180 ---- ---- 5.470 5.470 5.790 0.310 5.480 1185 ---- 5.270 ---- 5.260 5.410 0.300 5.110 1190 ---- 5.010 ---- 5.010 5.030 0.280 4.750 1195 ---- 4.640 ---- 4.640 4.670 0.270 4.400 1200 ---- 4.310 ---- 4.310 4.320 0.260 4.060 1 1205 ---- 3.950 3.620 3.950 3.980 0.250 3.730 50 1210 ---- 3.640 3.310 3.640 3.650 0.230 3.420 1215 ---- 3.400 3.020 3.400 3.340 0.220 3.120 1 1220 ---- 3.090 2.740 3.090 3.040 0.210 2.830 25 13 1225 ---- 2.810 2.480 2.810 2.760 0.190 2.570 1 1230 ---- 2.540 2.240 2.540 2.490 0.180 2.310 27 1235 ---- 2.290 2.010 2.290 2.240 0.160 2.080 50 1240 ---- 2.050 1.800 2.050 2.010 0.150 1.860 260 1245 ---- 1.830 1.600 1.830 1.790 0.130 1.660 111 1250 1.650 1.650 1.430 1.650 1.590 0.120 1 1.470 1 381 1255 ---- 1.440 1.270 1.440 1.410 0.110 1.300 19 1260 ---- 1.270 1.120 1.270 1.250 0.100 1.150 85 1265 1.020 1.120 0.990 1.120 1.100 0.080 1 1.020 1 18 1270 ---- 0.980 0.870 0.980 0.970 0.070 0.900 96 1275 ---- 0.860 0.760 0.860 0.860 0.070 0.790 55 1280 ---- 0.750 0.670 0.750 0.750 0.060 0.690 182 1285 ---- 0.660 0.580 0.580 0.660 0.050 0.610 102 1290 ---- 0.570 0.510 0.510 0.570 0.040 0.530 5 1295 ---- 0.500 0.440 0.440 0.500 0.040 0.460 31 1300 0.420 0.440 0.390 0.430 0.430 0.030 3 0.400 31 1305 ---- 0.370 0.340 0.340 0.380 0.030 0.350 1 1310 ---- 0.320 ---- 0.320 0.330 0.030 0.300 81 1315 ---- 0.280 ---- 0.280 0.280 0.020 0.260 1320 ---- ---- ---- ---- 0.240 0.010 0.230 3 1325 ---- ---- ---- ---- 0.210 0.010 0.200 1330 ---- ---- ---- ---- 0.180 0.010 0.170 3 1335 ---- ---- ---- ---- 0.160 0.010 0.150 1 1340 ---- ---- ---- ---- 0.130 0.010 0.120 3 1345 ---- ---- ---- ---- 0.110 0.000 0.110 1350 ---- ---- ---- ---- 0.100 0.010 0.090 55 1355 ---- ---- ---- ---- 0.080 0.000 0.080 1 1360 ---- ---- ---- ---- 0.070 0.000 0.070 2 1365 ---- ---- ---- ---- 0.060 0.000 0.060 1 1370 ---- ---- ---- ---- 0.050 0.000 0.050 1 1375 ---- ---- ---- ---- 0.040 0.000 0.040 1 1380 ---- ---- ---- ---- 0.040 0.010 0.030 1385 ---- ---- ---- ---- 0.030 0.000 0.030 1 1390 ---- ---- ---- ---- 0.030 0.010 0.020 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.460 0.440 21.020 1020 ---- ---- ---- ---- 20.500 0.440 20.060 1030 ---- ---- ---- ---- 19.530 0.440 19.090 1040 ---- ---- ---- ---- 18.570 0.440 18.130 1050 ---- ---- ---- ---- 17.610 0.440 17.170 1060 ---- ---- ---- ---- 16.660 0.440 16.220 1070 ---- ---- ---- ---- 15.700 0.430 15.270 1080 ---- ---- ---- ---- 14.760 0.430 14.330 1090 ---- ---- ---- ---- 13.820 0.430 13.390 1100 ---- ---- ---- ---- 12.890 0.420 12.470 1110 ---- ---- ---- ---- 11.970 0.410 11.560 1120 ---- ---- ---- ---- 11.060 0.400 10.660 1130 ---- ---- ---- ---- 10.160 0.380 9.780 1140 ---- ---- ---- ---- 9.290 0.380 8.910 1150 ---- ---- ---- ---- 8.430 0.360 8.070 1160 ---- ---- ---- ---- 7.590 0.340 7.250 1165 ---- ---- ---- ---- 7.190 0.340 6.850 1170 ---- ---- ---- ---- 6.780 0.320 6.460 1175 ---- ---- ---- ---- 6.390 0.320 6.070 1180 ---- ---- ---- ---- 6.000 0.300 5.700 1185 ---- ---- ---- ---- 5.630 0.300 5.330 1190 ---- ---- ---- ---- 5.260 0.290 4.970 1195 ---- ---- ---- ---- 4.900 0.270 4.630 1200 ---- ---- ---- ---- 4.560 0.270 4.290 1205 ---- ---- 3.880 3.880 4.220 0.250 3.970 1210 ---- 3.860 3.580 3.860 3.900 0.240 3.660 1215 ---- 3.630 3.290 3.630 3.590 0.230 3.360 1220 ---- 3.320 3.010 3.320 3.290 0.210 3.080 304 1225 ---- 3.040 2.750 2.750 3.010 0.190 2.820 19 1230 ---- 2.780 2.500 2.780 2.750 0.190 2.560 14 1235 ---- 2.520 2.260 2.520 2.490 0.160 2.330 1240 ---- 2.290 2.050 2.290 2.260 0.160 2.100 1245 ---- 2.060 1.850 2.060 2.040 0.140 1.900 1250 ---- 1.850 1.660 1.850 1.840 0.130 1.710 2 3 1255 ---- 1.660 1.490 1.660 1.650 0.120 1.530 1 4 1260 ---- 1.480 1.330 1.480 1.480 0.110 1.370 4 1265 ---- 1.320 1.190 1.320 1.320 0.100 1.220 4 1270 ---- 1.180 1.060 1.180 1.180 0.090 1.090 1 14 1275 ---- 1.050 0.940 1.050 1.050 0.080 0.970 3 1280 ---- 0.930 0.840 0.930 0.930 0.070 0.860 3 1285 ---- 0.830 0.740 0.830 0.820 0.060 0.760 1290 ---- 0.730 0.660 0.660 0.730 0.050 0.680 11 1295 ---- 0.650 0.580 0.580 0.640 0.040 0.600 1300 ---- 0.570 0.510 0.510 0.570 0.040 0.530 55 1305 ---- 0.500 0.460 0.460 0.500 0.030 0.470 1 1310 ---- 0.440 0.400 0.400 0.440 0.030 0.410 50 1315 ---- 0.380 ---- 0.380 0.390 0.020 0.370 23 1320 ---- 0.340 ---- 0.340 0.340 0.020 0.320 1 1325 ---- 0.290 ---- 0.290 0.300 0.020 0.280 1330 ---- ---- ---- ---- 0.270 0.020 0.250 42 1335 ---- ---- ---- ---- 0.230 0.010 0.220 1340 ---- ---- ---- ---- 0.210 0.020 0.190 1 1345 ---- ---- ---- ---- 0.180 0.010 0.170 1350 ---- ---- ---- ---- 0.160 0.010 0.150 1355 ---- ---- ---- ---- 0.140 0.010 0.130 1360 ---- ---- ---- ---- 0.120 0.010 0.110 1 1370 ---- ---- ---- ---- 0.090 0.000 0.090 1380 ---- ---- ---- ---- 0.070 0.000 0.070 1390 ---- ---- ---- ---- 0.060 0.010 0.050 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.400 0.460 20.940 1020 ---- ---- ---- ---- 20.440 0.450 19.990 1030 ---- ---- ---- ---- 19.490 0.450 19.040 1040 ---- ---- ---- ---- 18.530 0.440 18.090 1050 ---- ---- ---- ---- 17.580 0.430 17.150 1060 ---- ---- ---- ---- 16.640 0.430 16.210 1070 ---- ---- ---- ---- 15.700 0.420 15.280 1080 ---- ---- ---- ---- 14.760 0.410 14.350 1090 ---- ---- ---- ---- 13.840 0.400 13.440 1100 ---- ---- ---- ---- 12.920 0.390 12.530 1110 ---- ---- ---- ---- 12.010 0.380 11.630 1120 ---- ---- ---- ---- 11.120 0.370 10.750 1130 ---- ---- ---- ---- 10.250 0.370 9.880 1140 ---- ---- ---- ---- 9.390 0.360 9.030 1150 ---- ---- ---- ---- 8.550 0.350 8.200 1160 ---- ---- ---- ---- 7.730 0.330 7.400 1165 ---- ---- ---- ---- 7.330 0.330 7.000 1170 ---- ---- ---- ---- 6.940 0.320 6.620 1175 ---- ---- ---- ---- 6.550 0.310 6.240 1180 ---- ---- ---- ---- 6.170 0.300 5.870 1185 ---- ---- ---- ---- 5.810 0.300 5.510 1190 ---- ---- ---- ---- 5.440 0.280 5.160 1195 ---- ---- ---- ---- 5.090 0.270 4.820 1200 ---- ---- ---- ---- 4.750 0.260 4.490 1205 ---- 4.230 4.100 4.100 4.420 0.250 4.170 1210 ---- 4.150 3.790 3.790 4.100 0.230 3.870 1215 ---- 3.830 3.500 3.500 3.800 0.230 3.570 1220 ---- 3.530 3.230 3.230 3.500 0.210 3.290 1225 ---- 3.260 2.970 2.970 3.220 0.190 3.030 1230 ---- 2.990 2.720 2.990 2.960 0.190 2.770 151 1235 ---- 2.740 2.480 2.740 2.700 0.170 2.530 97 1240 ---- 2.490 2.260 2.490 2.470 0.160 2.310 1 1245 ---- 2.270 2.060 2.270 2.240 0.140 2.100 24 1250 ---- 2.060 1.870 2.060 2.030 0.130 1.900 1255 ---- 1.870 1.690 1.870 1.840 0.120 1.720 1260 ---- 1.680 1.530 1.680 1.660 0.100 1.560 25 1265 ---- 1.520 1.380 1.520 1.500 0.100 1.400 1270 ---- 1.350 1.240 1.350 1.350 0.090 1.260 1275 ---- 1.210 1.110 1.210 1.210 0.080 1.130 1 1280 ---- 1.090 1.000 1.090 1.090 0.070 1.020 2 1285 ---- 0.980 0.900 0.980 0.980 0.070 0.910 1290 ---- 0.870 0.800 0.800 0.870 0.050 0.820 1295 ---- 0.780 0.720 0.720 0.780 0.050 0.730 1300 ---- 0.700 0.640 0.640 0.700 0.050 0.650 1305 ---- 0.620 0.570 0.570 0.630 0.050 0.580 1310 ---- 0.550 0.510 0.510 0.560 0.040 0.520 1 1315 ---- 0.490 ---- 0.490 0.500 0.040 0.460 1320 ---- 0.430 ---- 0.430 0.440 0.030 0.410 1 1325 ---- 0.380 ---- 0.380 0.390 0.020 0.370 1330 ---- 0.340 ---- 0.340 0.350 0.020 0.330 1335 ---- ---- ---- ---- 0.310 0.020 0.290 1340 ---- ---- ---- ---- 0.280 0.020 0.260 1345 ---- ---- ---- ---- 0.240 0.010 0.230 1350 ---- ---- ---- ---- 0.210 0.010 0.200 1355 ---- ---- ---- ---- 0.190 0.010 0.180 1360 ---- ---- ---- ---- 0.170 0.010 0.160 1370 ---- ---- ---- ---- 0.130 0.010 0.120 1380 ---- ---- ---- ---- 0.100 0.000 0.100 1390 ---- ---- ---- ---- 0.080 0.010 0.070 1400 ---- ---- ---- ---- 0.060 0.000 0.060 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.650 0.440 36.210 8600 ---- ---- ---- ---- 35.690 0.440 35.250 8700 ---- ---- ---- ---- 34.730 0.440 34.290 8800 ---- ---- ---- ---- 33.770 0.440 33.330 8900 ---- ---- ---- ---- 32.810 0.440 32.370 9000 ---- ---- ---- ---- 31.850 0.440 31.410 9100 ---- ---- ---- ---- 30.890 0.440 30.450 9200 ---- ---- ---- ---- 29.930 0.440 29.490 9300 ---- ---- ---- ---- 28.970 0.440 28.530 9400 ---- ---- ---- ---- 28.010 0.440 27.570 9500 ---- ---- ---- ---- 27.050 0.440 26.610 9600 ---- ---- ---- ---- 26.100 0.440 25.660 9700 ---- ---- ---- ---- 25.140 0.440 24.700 9800 ---- ---- ---- ---- 24.190 0.440 23.750 9900 ---- ---- ---- ---- 23.230 0.430 22.800 1000 ---- ---- ---- ---- 22.280 0.430 21.850 1005 ---- ---- ---- ---- 21.800 0.430 21.370 1010 ---- ---- ---- ---- 21.330 0.430 20.900 1015 ---- ---- ---- ---- 20.850 0.430 20.420 1020 ---- ---- ---- ---- 20.380 0.430 19.950 1025 ---- ---- ---- ---- 19.910 0.430 19.480 1030 ---- ---- ---- ---- 19.430 0.420 19.010 1035 ---- ---- ---- ---- 18.960 0.420 18.540 1040 ---- ---- ---- ---- 18.490 0.420 18.070 1045 ---- ---- ---- ---- 18.020 0.420 17.600 1050 ---- ---- ---- ---- 17.550 0.420 17.130 1055 ---- ---- ---- ---- 17.090 0.420 16.670 1060 ---- ---- ---- ---- 16.620 0.410 16.210 1065 ---- ---- ---- ---- 16.160 0.410 15.750 1070 ---- ---- ---- ---- 15.700 0.410 15.290 1075 ---- ---- ---- ---- 15.240 0.410 14.830 1080 ---- ---- ---- ---- 14.780 0.400 14.380 1085 ---- ---- ---- ---- 14.330 0.400 13.930 1090 ---- ---- ---- ---- 13.870 0.390 13.480 1095 ---- ---- ---- ---- 13.430 0.400 13.030 1100 ---- ---- ---- ---- 12.980 0.390 12.590 1000 1105 ---- ---- ---- ---- 12.540 0.390 12.150 1110 ---- ---- ---- ---- 12.090 0.380 11.710 1115 ---- ---- ---- ---- 11.660 0.380 11.280 1000 1120 ---- ---- ---- ---- 11.220 0.370 10.850 1125 ---- ---- ---- ---- 10.790 0.370 10.420 1130 ---- ---- ---- ---- 10.360 0.360 10.000 1135 ---- ---- ---- ---- 9.940 0.360 9.580 1140 ---- ---- ---- ---- 9.520 0.350 9.170 1145 ---- ---- ---- ---- 9.110 0.350 8.760 1150 ---- ---- ---- ---- 8.700 0.340 8.360 1155 ---- ---- ---- ---- 8.290 0.330 7.960 1160 ---- ---- ---- ---- 7.890 0.320 7.570 1165 ---- ---- ---- ---- 7.500 0.310 7.190 1170 ---- ---- ---- ---- 7.110 0.300 6.810 1175 ---- ---- ---- ---- 6.740 0.300 6.440 1180 ---- ---- ---- ---- 6.370 0.290 6.080 1185 ---- ---- ---- ---- 6.000 0.280 5.720 1190 ---- ---- ---- ---- 5.650 0.270 5.380 1195 ---- ---- ---- ---- 5.310 0.270 5.040 1200 ---- ---- 4.650 4.650 4.970 0.250 4.720 6 1205 ---- 4.630 4.330 4.330 4.650 0.240 4.410 1000 1210 ---- 4.360 4.040 4.040 4.340 0.240 4.100 1215 ---- 4.070 3.750 3.750 4.030 0.220 3.810 1220 ---- 3.770 3.480 3.480 3.750 0.210 3.540 1000 1225 ---- 3.490 3.210 3.210 3.470 0.200 3.270 1000 1230 ---- 3.230 2.960 3.230 3.210 0.190 3.020 1235 ---- 2.980 2.730 2.980 2.950 0.170 2.780 1240 ---- 2.730 2.510 2.730 2.720 0.170 2.550 1245 ---- 2.510 2.300 2.510 2.490 0.150 2.340 33 1250 ---- 2.300 2.100 2.300 2.280 0.140 2.140 2 7 1255 ---- 2.080 1.920 2.080 2.090 0.130 1.960 3 1260 ---- 1.910 1.750 1.910 1.900 0.120 1.780 5 1265 ---- 1.720 1.590 1.720 1.730 0.110 1.620 1270 ---- 1.570 1.450 1.570 1.570 0.100 1.470 1 1275 ---- 1.420 1.310 1.420 1.430 0.100 1.330 1280 ---- 1.280 1.190 1.280 1.290 0.080 1.210 1285 ---- 1.160 1.080 1.160 1.170 0.080 1.090 1290 ---- 1.050 0.970 1.050 1.060 0.070 0.990 1295 ---- 0.950 0.880 0.950 0.950 0.060 0.890 50 1300 ---- 0.850 ---- 0.850 0.860 0.060 0.800 50 1305 ---- 0.770 0.720 0.720 0.770 0.040 0.730 1310 ---- 0.690 ---- 0.690 0.700 0.050 0.650 150 1315 ---- 0.620 ---- 0.620 0.630 0.040 0.590 1320 ---- 0.560 ---- 0.560 0.560 0.030 0.530 2 1325 ---- 0.500 ---- 0.500 0.510 0.030 0.480 1330 ---- 0.450 ---- 0.450 0.460 0.030 0.430 1335 ---- 0.400 ---- 0.400 0.410 0.020 0.390 1340 ---- ---- ---- ---- 0.370 0.020 0.350 1345 ---- ---- ---- ---- 0.330 0.020 0.310 1350 ---- ---- ---- ---- 0.300 0.020 0.280 1355 ---- ---- ---- ---- 0.260 0.010 0.250 1360 ---- ---- ---- ---- 0.240 0.020 0.220 1370 ---- ---- ---- ---- 0.190 0.010 0.180 3 1380 ---- ---- ---- ---- 0.150 0.010 0.140 1390 ---- ---- ---- ---- 0.120 0.010 0.110 1400 ---- ---- ---- ---- 0.090 0.000 0.090 1410 ---- ---- ---- ---- 0.070 0.000 0.070 1420 ---- ---- ---- ---- 0.060 0.000 0.060 1430 ---- ---- ---- ---- 0.050 0.010 0.040 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.260 0.440 20.820 1020 ---- ---- ---- ---- 20.320 0.430 19.890 1030 ---- ---- ---- ---- 19.390 0.430 18.960 1040 ---- ---- ---- ---- 18.460 0.420 18.040 1050 ---- ---- ---- ---- 17.540 0.420 17.120 1060 ---- ---- ---- ---- 16.620 0.420 16.200 1070 ---- ---- ---- ---- 15.710 0.410 15.300 1080 ---- ---- ---- ---- 14.810 0.410 14.400 1090 ---- ---- ---- ---- 13.920 0.400 13.520 1100 ---- ---- ---- ---- 13.030 0.390 12.640 1110 ---- ---- ---- ---- 12.160 0.380 11.780 1120 ---- ---- ---- ---- 11.300 0.370 10.930 1130 ---- ---- ---- ---- 10.460 0.370 10.090 1140 ---- ---- ---- ---- 9.630 0.350 9.280 1150 ---- ---- ---- ---- 8.820 0.340 8.480 1160 ---- ---- ---- ---- 8.040 0.330 7.710 1165 ---- ---- ---- ---- 7.650 0.320 7.330 1170 ---- ---- ---- ---- 7.270 0.310 6.960 1175 ---- ---- ---- ---- 6.900 0.300 6.600 1180 ---- ---- ---- ---- 6.540 0.290 6.250 1185 ---- ---- ---- ---- 6.180 0.280 5.900 1190 ---- ---- ---- ---- 5.830 0.270 5.560 1195 ---- ---- ---- ---- 5.490 0.260 5.230 1200 ---- ---- 4.840 4.840 5.160 0.240 4.920 1205 ---- 4.830 4.540 4.540 4.840 0.230 4.610 1210 ---- 4.530 4.240 4.240 4.530 0.220 4.310 1215 ---- 4.220 3.960 3.960 4.230 0.210 4.020 1220 ---- 3.940 3.680 3.680 3.940 0.190 3.750 1225 ---- 3.690 3.420 3.420 3.660 0.180 3.480 1230 ---- 3.400 3.160 3.400 3.400 0.170 3.230 1235 ---- 3.170 2.920 3.170 3.150 0.170 2.980 1240 ---- 2.930 2.700 2.930 2.910 0.160 2.750 1 1245 ---- 2.700 2.480 2.700 2.680 0.140 2.540 1250 ---- 2.480 2.290 2.480 2.470 0.140 2.330 1255 ---- 2.280 2.100 2.280 2.270 0.130 2.140 200 1260 ---- 2.090 1.930 2.090 2.080 0.120 1.960 1265 ---- 1.910 1.760 1.910 1.910 0.120 1.790 1270 ---- 1.740 1.610 1.740 1.740 0.100 1.640 1275 ---- 1.590 1.470 1.590 1.590 0.100 1.490 1280 ---- 1.440 1.340 1.440 1.450 0.090 1.360 1 1285 ---- 1.310 1.220 1.310 1.320 0.080 1.240 1290 ---- 1.190 1.110 1.190 1.210 0.080 1.130 1295 ---- 1.080 1.010 1.010 1.100 0.070 1.030 400 1300 ---- 0.980 0.920 0.920 1.000 0.070 0.930 1305 ---- 0.890 0.840 0.840 0.910 0.060 0.850 1310 ---- 0.810 0.760 0.760 0.820 0.050 0.770 1315 ---- 0.730 0.690 0.690 0.750 0.050 0.700 1320 ---- 0.670 ---- 0.670 0.680 0.050 0.630 543 1325 ---- 0.600 0.570 0.570 0.610 0.030 0.580 1330 ---- 0.540 ---- 0.540 0.560 0.040 0.520 1335 ---- 0.490 ---- 0.490 0.500 0.030 0.470 1340 ---- 0.440 ---- 0.440 0.450 0.020 0.430 1345 ---- ---- ---- ---- 0.410 0.020 0.390 1350 ---- ---- ---- ---- 0.370 0.020 0.350 1355 ---- ---- ---- ---- 0.340 0.020 0.320 1360 ---- ---- ---- ---- 0.300 0.010 0.290 1370 ---- ---- ---- ---- 0.250 0.020 0.230 1380 ---- ---- ---- ---- 0.200 0.010 0.190 1390 ---- ---- ---- ---- 0.160 0.010 0.150 1400 ---- ---- ---- ---- 0.130 0.010 0.120 2 1410 ---- ---- ---- ---- 0.100 0.000 0.100 1420 ---- ---- ---- ---- 0.080 0.000 0.080 1430 ---- ---- ---- ---- 0.070 0.010 0.060 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.230 0.460 20.770 1020 ---- ---- ---- ---- 20.300 0.450 19.850 1030 ---- ---- ---- ---- 19.380 0.450 18.930 1040 ---- ---- ---- ---- 18.460 0.440 18.020 1050 ---- ---- ---- ---- 17.540 0.430 17.110 1060 ---- ---- ---- ---- 16.630 0.420 16.210 1070 ---- ---- ---- ---- 15.730 0.410 15.320 1080 ---- ---- ---- ---- 14.840 0.400 14.440 1090 ---- ---- ---- ---- 13.960 0.390 13.570 1100 ---- ---- ---- ---- 13.090 0.380 12.710 1110 ---- ---- ---- ---- 12.230 0.370 11.860 1120 ---- ---- ---- ---- 11.390 0.370 11.020 1130 ---- ---- ---- ---- 10.560 0.350 10.210 1140 ---- ---- ---- ---- 9.760 0.350 9.410 1150 ---- ---- ---- ---- 8.970 0.350 8.620 1160 ---- ---- ---- ---- 8.200 0.330 7.870 1165 ---- ---- ---- ---- 7.820 0.320 7.500 1170 ---- ---- ---- ---- 7.450 0.320 7.130 1175 ---- ---- ---- ---- 7.080 0.300 6.780 1180 ---- ---- ---- ---- 6.720 0.290 6.430 1185 ---- ---- ---- ---- 6.370 0.280 6.090 1190 ---- ---- ---- ---- 6.030 0.270 5.760 1195 ---- ---- 5.380 5.380 5.700 0.260 5.440 1200 ---- 5.300 5.070 5.070 5.370 0.250 5.120 1205 ---- 5.040 4.770 4.770 5.050 0.230 4.820 1210 ---- 4.740 4.470 4.470 4.750 0.220 4.530 1215 ---- 4.480 4.190 4.190 4.450 0.210 4.240 1220 ---- 4.190 3.920 3.920 4.160 0.190 3.970 1225 ---- 3.880 3.660 3.660 3.890 0.190 3.700 1230 ---- 3.630 3.390 3.630 3.630 0.180 3.450 1235 ---- 3.400 3.150 3.400 3.370 0.160 3.210 1240 ---- 3.160 2.920 3.160 3.140 0.160 2.980 1245 ---- 2.900 2.710 2.900 2.910 0.150 2.760 1250 ---- 2.710 2.510 2.710 2.690 0.140 2.550 1255 ---- 2.500 2.320 2.500 2.490 0.140 2.350 1260 ---- 2.310 2.140 2.310 2.300 0.130 2.170 79 1265 ---- 2.100 1.970 2.100 2.120 0.120 2.000 16 1270 ---- 1.950 1.820 1.950 1.950 0.110 1.840 1275 ---- 1.790 1.670 1.790 1.800 0.110 1.690 1280 ---- 1.630 1.530 1.630 1.650 0.100 1.550 3 1285 ---- 1.500 1.410 1.500 1.510 0.090 1.420 1290 ---- 1.370 1.290 1.370 1.390 0.080 1.310 2 1295 ---- 1.260 1.180 1.260 1.270 0.070 1.200 1300 ---- 1.150 1.080 1.080 1.160 0.060 1.100 1305 ---- 1.050 0.990 0.990 1.060 0.050 1.010 1310 ---- 0.960 0.910 0.910 0.970 0.050 0.920 50 1315 ---- 0.880 0.830 0.830 0.890 0.050 0.840 1320 ---- 0.800 0.760 0.760 0.810 0.040 0.770 1325 ---- 0.730 0.700 0.700 0.740 0.030 0.710 1330 ---- 0.670 0.640 0.640 0.670 0.020 0.650 1340 ---- 0.550 ---- 0.550 0.560 0.020 0.540 1350 ---- ---- ---- ---- 0.460 0.010 0.450 1360 ---- ---- ---- ---- 0.390 0.020 0.370 1370 ---- ---- ---- ---- 0.320 0.010 0.310 1380 ---- ---- ---- ---- 0.260 0.010 0.250 1390 ---- ---- ---- ---- 0.220 0.010 0.210 1400 ---- ---- ---- ---- 0.180 0.010 0.170 1410 ---- ---- ---- ---- 0.150 0.010 0.140 1420 ---- ---- ---- ---- 0.120 0.010 0.110 1430 ---- ---- ---- ---- 0.100 0.010 0.090 1440 ---- ---- ---- ---- 0.080 0.000 0.080 1450 ---- ---- ---- ---- 0.070 0.010 0.060 1460 ---- ---- ---- ---- 0.060 0.010 0.050 1470 ---- ---- ---- ---- 0.050 0.010 0.040 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.220 0.450 35.770 8600 ---- ---- ---- ---- 35.280 0.460 34.820 8700 ---- ---- ---- ---- 34.330 0.450 33.880 8800 ---- ---- ---- ---- 33.380 0.450 32.930 8900 ---- ---- ---- ---- 32.440 0.450 31.990 9000 ---- ---- ---- ---- 31.490 0.450 31.040 9100 ---- ---- ---- ---- 30.550 0.450 30.100 9200 ---- ---- ---- ---- 29.610 0.450 29.160 9300 ---- ---- ---- ---- 28.670 0.450 28.220 9400 ---- ---- ---- ---- 27.730 0.450 27.280 9500 ---- ---- ---- ---- 26.790 0.450 26.340 9600 ---- ---- ---- ---- 25.850 0.440 25.410 9700 ---- ---- ---- ---- 24.910 0.440 24.470 9800 ---- ---- ---- ---- 23.980 0.440 23.540 9900 ---- ---- ---- ---- 23.050 0.440 22.610 1000 ---- ---- ---- ---- 22.120 0.440 21.680 1005 ---- ---- ---- ---- 21.650 0.430 21.220 1010 ---- ---- ---- ---- 21.190 0.430 20.760 1015 ---- ---- ---- ---- 20.730 0.430 20.300 1020 ---- ---- ---- ---- 20.270 0.430 19.840 1025 ---- ---- ---- ---- 19.810 0.430 19.380 1030 ---- ---- ---- ---- 19.350 0.430 18.920 1035 ---- ---- ---- ---- 18.890 0.420 18.470 1040 ---- ---- ---- ---- 18.440 0.420 18.020 1045 ---- ---- ---- ---- 17.980 0.410 17.570 1050 ---- ---- ---- ---- 17.530 0.410 17.120 1055 ---- ---- ---- ---- 17.080 0.410 16.670 1060 ---- ---- ---- ---- 16.630 0.410 16.220 1065 ---- ---- ---- ---- 16.190 0.410 15.780 1070 ---- ---- ---- ---- 15.740 0.400 15.340 1075 ---- ---- ---- ---- 15.300 0.400 14.900 1080 ---- ---- ---- ---- 14.860 0.390 14.470 1085 ---- ---- ---- ---- 14.430 0.390 14.040 1090 ---- ---- ---- ---- 14.000 0.390 13.610 1095 ---- ---- ---- ---- 13.560 0.380 13.180 1100 ---- ---- ---- ---- 13.140 0.380 12.760 1105 ---- ---- ---- ---- 12.710 0.370 12.340 1110 ---- ---- ---- ---- 12.290 0.370 11.920 1115 ---- ---- ---- ---- 11.870 0.360 11.510 1120 ---- ---- ---- ---- 11.460 0.360 11.100 1125 ---- ---- ---- ---- 11.050 0.360 10.690 1130 ---- ---- ---- ---- 10.640 0.350 10.290 1135 ---- ---- ---- ---- 10.240 0.350 9.890 1140 ---- ---- ---- ---- 9.840 0.340 9.500 1145 ---- ---- ---- ---- 9.450 0.340 9.110 1150 ---- ---- ---- ---- 9.060 0.330 8.730 1155 ---- ---- ---- ---- 8.670 0.310 8.360 1160 ---- ---- ---- ---- 8.290 0.300 7.990 1165 ---- ---- ---- ---- 7.920 0.300 7.620 1170 ---- ---- ---- ---- 7.560 0.300 7.260 1175 ---- ---- ---- ---- 7.200 0.290 6.910 1180 ---- ---- ---- ---- 6.840 0.270 6.570 1185 ---- ---- ---- ---- 6.500 0.270 6.230 1190 ---- ---- ---- ---- 6.160 0.260 5.900 1195 ---- ---- 5.530 5.530 5.830 0.250 5.580 1200 ---- 5.490 5.220 5.220 5.510 0.240 5.270 1205 ---- 5.190 4.920 4.920 5.190 0.220 4.970 1210 ---- 4.890 4.630 4.630 4.890 0.220 4.670 1215 ---- 4.600 4.360 4.360 4.600 0.210 4.390 1220 ---- 4.320 4.090 4.090 4.310 0.190 4.120 1225 ---- 4.040 3.830 3.830 4.040 0.190 3.850 1230 ---- 3.800 3.540 3.800 3.780 0.180 3.600 1235 ---- 3.550 3.300 3.550 3.530 0.170 3.360 1240 ---- 3.290 3.070 3.290 3.290 0.160 3.130 1245 ---- 3.070 2.860 3.070 3.060 0.150 2.910 1250 ---- 2.860 2.660 2.860 2.850 0.140 2.710 1255 ---- 2.640 2.460 2.640 2.640 0.130 2.510 1260 ---- 2.440 2.280 2.440 2.450 0.130 2.320 1265 ---- 2.260 2.110 2.260 2.270 0.120 2.150 1270 ---- 2.090 1.950 2.090 2.090 0.110 1.980 201 1275 ---- 1.930 1.800 1.930 1.930 0.100 1.830 150 1280 ---- 1.770 1.660 1.770 1.780 0.090 1.690 300 1285 ---- 1.630 1.530 1.630 1.640 0.090 1.550 150 1290 ---- 1.500 1.410 1.500 1.510 0.080 1.430 100 1295 ---- 1.380 1.300 1.380 1.390 0.080 1.310 50 1300 ---- 1.270 1.190 1.190 1.280 0.070 1.210 1305 ---- 1.170 1.100 1.100 1.170 0.060 1.110 1310 ---- 1.070 1.010 1.010 1.080 0.060 1.020 101 1315 ---- 0.980 ---- 0.980 0.990 0.060 0.930 1320 ---- 0.900 0.850 0.850 0.910 0.050 0.860 1325 ---- 0.830 0.780 0.780 0.830 0.040 0.790 1330 ---- 0.760 ---- 0.760 0.760 0.040 0.720 50 1335 ---- 0.690 ---- 0.690 0.700 0.040 0.660 1 1340 ---- 0.630 ---- 0.630 0.640 0.030 0.610 1345 ---- 0.580 ---- 0.580 0.590 0.030 0.560 1350 ---- 0.530 ---- 0.530 0.540 0.030 0.510 1 3 1355 ---- 0.480 ---- 0.480 0.490 0.020 0.470 1360 ---- ---- ---- ---- 0.450 0.020 0.430 2 1370 ---- ---- ---- ---- 0.380 0.020 0.360 1380 ---- ---- ---- ---- 0.320 0.020 0.300 1390 ---- ---- ---- ---- 0.260 0.010 0.250 1400 ---- ---- ---- ---- 0.220 0.010 0.210 1 1410 ---- ---- ---- ---- 0.180 0.000 0.180 1420 ---- ---- ---- ---- 0.150 0.000 0.150 1430 ---- ---- ---- ---- 0.130 0.010 0.120 1440 ---- ---- ---- ---- 0.100 0.000 0.100 1450 ---- ---- ---- ---- 0.090 0.000 0.090 1460 ---- ---- ---- ---- 0.070 0.000 0.070 1470 ---- ---- ---- ---- 0.060 0.000 0.060 1480 ---- ---- ---- ---- 0.050 0.000 0.050 1490 ---- ---- ---- ---- 0.040 0.000 0.040 1500 ---- ---- ---- ---- 0.030 0.000 0.030 6 GBU OCT24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 19.300 0.440 18.860 1040 ---- ---- ---- ---- 18.400 0.440 17.960 1050 ---- ---- ---- ---- 17.510 0.430 17.080 1060 ---- ---- ---- ---- 16.620 0.420 16.200 1070 ---- ---- ---- ---- 15.740 0.410 15.330 1080 ---- ---- ---- ---- 14.870 0.410 14.460 1090 ---- ---- ---- ---- 14.010 0.400 13.610 1100 ---- ---- ---- ---- 13.160 0.390 12.770 1110 ---- ---- ---- ---- 12.320 0.380 11.940 1120 ---- ---- ---- ---- 11.500 0.370 11.130 1130 ---- ---- ---- ---- 10.690 0.360 10.330 1140 ---- ---- ---- ---- 9.890 0.330 9.560 1150 ---- ---- ---- ---- 9.120 0.320 8.800 1160 ---- ---- ---- ---- 8.370 0.310 8.060 1170 ---- ---- ---- ---- 7.650 0.300 7.350 1175 ---- ---- ---- ---- 7.290 0.280 7.010 1180 ---- ---- ---- ---- 6.950 0.280 6.670 1185 ---- ---- ---- ---- 6.610 0.270 6.340 1190 ---- ---- 6.000 6.000 6.280 0.270 6.010 1195 ---- 5.800 5.690 5.690 5.950 0.250 5.700 1200 ---- 5.620 ---- 5.620 5.640 0.250 5.390 1205 ---- 5.310 ---- 5.310 5.330 0.240 5.090 1210 ---- 5.060 ---- 5.060 5.030 0.230 4.800 1215 ---- 4.730 ---- 4.730 4.740 0.220 4.520 1220 ---- 4.450 ---- 4.450 4.470 0.220 4.250 1225 ---- 4.180 ---- 4.180 4.200 0.210 3.990 1230 ---- 3.950 3.690 3.950 3.940 0.200 3.740 1235 ---- 3.670 3.450 3.670 3.690 0.190 3.500 1240 ---- 3.430 3.230 3.430 3.450 0.180 3.270 1245 ---- 3.230 3.010 3.230 3.220 0.170 3.050 1250 ---- 3.010 2.810 3.010 3.000 0.150 2.850 1255 ---- 2.800 2.610 2.800 2.790 0.140 2.650 1260 ---- 2.600 2.430 2.600 2.590 0.130 2.460 1265 ---- 2.410 2.260 2.410 2.410 0.120 2.290 1270 ---- 2.230 2.090 2.230 2.230 0.110 2.120 1275 ---- 2.070 1.940 2.070 2.070 0.110 1.960 1280 ---- 1.910 1.800 1.910 1.920 0.100 1.820 1290 ---- 1.630 1.540 1.630 1.640 0.090 1.550 1300 ---- 1.390 1.310 1.390 1.400 0.080 1.320 1310 ---- 1.180 1.120 1.120 1.190 0.060 1.130 1320 ---- 1.000 0.950 0.950 1.010 0.050 0.960 1330 ---- 0.850 0.810 0.810 0.860 0.040 0.820 1340 ---- 0.720 0.690 0.690 0.730 0.030 0.700 1350 ---- 0.600 ---- 0.600 0.620 0.030 0.590 1360 ---- ---- ---- ---- 0.530 0.030 0.500 1370 ---- ---- ---- ---- 0.450 0.020 0.430 1380 ---- ---- ---- ---- 0.380 0.020 0.360 1390 ---- ---- ---- ---- 0.320 0.010 0.310 1400 ---- ---- ---- ---- 0.270 0.010 0.260 1410 ---- ---- ---- ---- 0.230 0.010 0.220 1420 ---- ---- ---- ---- 0.190 0.010 0.180 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.950 0.440 21.510 1010 ---- ---- ---- ---- 21.050 0.430 20.620 1020 ---- ---- ---- ---- 20.160 0.420 19.740 1030 ---- ---- ---- ---- 19.280 0.420 18.860 1040 ---- ---- ---- ---- 18.400 0.420 17.980 1050 ---- ---- ---- ---- 17.530 0.410 17.120 1060 ---- ---- ---- ---- 16.670 0.410 16.260 1070 ---- ---- ---- ---- 15.810 0.400 15.410 1080 ---- ---- ---- ---- 14.970 0.400 14.570 1090 ---- ---- ---- ---- 14.130 0.390 13.740 1100 ---- ---- ---- ---- 13.310 0.390 12.920 1110 ---- ---- ---- ---- 12.490 0.370 12.120 1120 ---- ---- ---- ---- 11.700 0.370 11.330 1130 ---- ---- ---- ---- 10.910 0.350 10.560 1140 ---- ---- ---- ---- 10.150 0.340 9.810 1145 ---- ---- ---- ---- 9.770 0.330 9.440 1150 ---- ---- ---- ---- 9.400 0.320 9.080 1155 ---- ---- ---- ---- 9.030 0.310 8.720 1160 ---- ---- ---- ---- 8.670 0.300 8.370 1165 ---- ---- ---- ---- 8.310 0.280 8.030 1170 ---- ---- ---- ---- 7.960 0.270 7.690 1175 ---- ---- ---- ---- 7.620 0.270 7.350 1180 ---- ---- ---- ---- 7.280 0.250 7.030 1185 ---- ---- 6.700 6.700 6.950 0.240 6.710 1190 ---- 6.450 ---- 6.450 6.630 0.240 6.390 1195 ---- 6.340 ---- 6.340 6.320 0.240 6.080 1200 ---- 5.990 ---- 5.990 6.010 0.230 5.780 1205 ---- 5.690 ---- 5.690 5.720 0.230 5.490 1210 ---- 5.400 ---- 5.400 5.430 0.230 5.200 1215 ---- 5.110 ---- 5.110 5.150 0.230 4.920 1220 ---- 4.870 ---- 4.870 4.870 0.210 4.660 1225 ---- 4.610 ---- 4.610 4.610 0.210 4.400 1230 ---- 4.310 4.100 4.100 4.360 0.210 4.150 1235 ---- 4.070 3.870 4.070 4.110 0.200 3.910 1240 ---- 3.840 3.640 3.840 3.870 0.190 3.680 1245 ---- 3.600 3.420 3.600 3.640 0.180 3.460 1250 ---- 3.410 3.220 3.410 3.420 0.170 3.250 10 1255 ---- 3.200 3.020 3.200 3.210 0.170 3.040 1260 ---- 3.000 2.830 3.000 3.010 0.160 2.850 1265 ---- 2.810 2.660 2.810 2.810 0.140 2.670 1270 ---- 2.620 2.490 2.620 2.630 0.130 2.500 1 1275 ---- 2.450 2.330 2.450 2.460 0.120 2.340 1 1280 ---- 2.290 2.170 2.290 2.300 0.110 2.190 1 1285 ---- 2.110 2.030 2.110 2.150 0.110 2.040 1 1290 ---- 1.970 ---- 1.970 2.000 0.100 1.900 1 1295 ---- 1.850 1.770 1.850 1.870 0.090 1.780 1 1300 ---- 1.720 1.650 1.720 1.740 0.080 1.660 1 1305 ---- 1.600 ---- 1.600 1.630 0.090 1.540 1 1310 ---- 1.490 ---- 1.490 1.520 0.080 1.440 1 1315 ---- 1.380 ---- 1.380 1.410 0.070 1.340 1 1320 ---- 1.280 ---- 1.280 1.320 0.070 1.250 1 1325 ---- 1.190 ---- 1.190 1.230 0.070 1.160 1 1330 ---- 1.110 ---- 1.110 1.140 0.060 1.080 1 1335 ---- 1.030 ---- 1.030 1.060 0.060 1.000 1 1340 ---- 0.950 ---- 0.950 0.990 0.060 0.930 1 1345 ---- 0.880 ---- 0.880 0.920 0.050 0.870 1 1350 ---- 0.820 ---- 0.820 0.850 0.040 0.810 1 1360 ---- ---- ---- ---- 0.730 0.030 0.700 1 1370 ---- ---- ---- ---- 0.630 0.030 0.600 1380 ---- ---- ---- ---- 0.540 0.020 0.520 1 1390 ---- ---- ---- ---- 0.460 0.020 0.440 1400 ---- ---- ---- ---- 0.390 0.010 0.380 4 1410 ---- ---- ---- ---- 0.330 0.000 0.330 1420 ---- ---- ---- ---- 0.280 0.000 0.280 1430 ---- ---- ---- ---- 0.240 0.000 0.240 1440 ---- ---- ---- ---- 0.200 0.000 0.200 1450 ---- ---- ---- ---- 0.170 0.000 0.170 1460 ---- ---- ---- ---- 0.140 -0.010 0.150 1470 ---- ---- ---- ---- 0.120 -0.010 0.130 1480 ---- ---- ---- ---- 0.100 -0.010 0.110 1490 ---- ---- ---- ---- 0.090 0.000 0.090 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.890 0.450 21.440 1010 ---- ---- ---- ---- 21.010 0.440 20.570 1020 ---- ---- ---- ---- 20.140 0.440 19.700 1030 ---- ---- ---- ---- 19.280 0.430 18.850 1040 ---- ---- ---- ---- 18.420 0.430 17.990 1050 ---- ---- ---- ---- 17.580 0.430 17.150 1060 ---- ---- ---- ---- 16.730 0.420 16.310 1070 ---- ---- ---- ---- 15.900 0.410 15.490 1080 ---- ---- ---- ---- 15.080 0.410 14.670 1090 ---- ---- ---- ---- 14.270 0.400 13.870 1100 ---- ---- ---- ---- 13.470 0.390 13.080 1110 ---- ---- ---- ---- 12.690 0.390 12.300 1120 ---- ---- ---- ---- 11.920 0.380 11.540 1130 ---- ---- ---- ---- 11.170 0.370 10.800 1140 ---- ---- ---- ---- 10.430 0.360 10.070 1145 ---- ---- ---- ---- 10.070 0.350 9.720 1150 ---- ---- ---- ---- 9.710 0.350 9.360 1155 ---- ---- ---- ---- 9.360 0.350 9.010 1160 ---- ---- ---- ---- 9.010 0.340 8.670 1165 ---- ---- ---- ---- 8.660 0.330 8.330 1170 ---- ---- ---- ---- 8.320 0.320 8.000 1175 ---- ---- ---- ---- 7.980 0.310 7.670 1180 ---- ---- ---- ---- 7.650 0.310 7.340 1185 ---- ---- ---- ---- 7.320 0.300 7.020 1190 ---- ---- ---- ---- 7.000 0.300 6.700 1195 ---- ---- ---- ---- 6.680 0.290 6.390 1200 ---- ---- ---- ---- 6.370 0.290 6.080 1205 ---- ---- ---- ---- 6.060 0.280 5.780 1210 ---- ---- ---- ---- 5.760 0.270 5.490 1215 ---- ---- ---- ---- 5.470 0.260 5.210 1220 ---- ---- ---- ---- 5.190 0.260 4.930 1225 ---- ---- ---- ---- 4.910 0.250 4.660 1230 ---- ---- ---- ---- 4.640 0.240 4.400 1235 ---- ---- ---- ---- 4.380 0.230 4.150 1240 ---- ---- ---- ---- 4.130 0.230 3.900 1245 ---- ---- ---- ---- 3.890 0.220 3.670 1250 ---- ---- ---- ---- 3.660 0.210 3.450 1255 ---- ---- ---- ---- 3.440 0.210 3.230 1260 ---- ---- ---- ---- 3.220 0.190 3.030 1265 ---- ---- ---- ---- 3.020 0.180 2.840 1270 ---- ---- ---- ---- 2.830 0.180 2.650 1275 ---- ---- ---- ---- 2.650 0.170 2.480 1280 ---- ---- ---- ---- 2.480 0.170 2.310 1285 ---- ---- ---- ---- 2.310 0.150 2.160 1290 ---- ---- ---- ---- 2.160 0.150 2.010 1295 ---- ---- ---- ---- 2.010 0.140 1.870 1300 ---- ---- ---- ---- 1.870 0.130 1.740 1305 ---- ---- ---- ---- 1.750 0.130 1.620 1310 ---- ---- ---- ---- 1.620 0.120 1.500 1315 ---- ---- ---- ---- 1.510 0.110 1.400 1320 ---- ---- ---- ---- 1.400 0.100 1.300 1325 ---- ---- ---- ---- 1.300 0.100 1.200 1330 ---- ---- ---- ---- 1.210 0.100 1.110 1335 ---- ---- ---- ---- 1.120 0.090 1.030 1340 ---- ---- ---- ---- 1.040 0.080 0.960 1350 ---- ---- ---- ---- 0.890 0.070 0.820 1360 ---- ---- ---- ---- 0.770 0.070 0.700 1370 ---- ---- ---- ---- 0.660 0.060 0.600 1380 ---- ---- ---- ---- 0.570 0.060 0.510 1390 ---- ---- ---- ---- 0.480 0.040 0.440 1400 ---- ---- ---- ---- 0.410 0.030 0.380 1410 ---- ---- ---- ---- 0.360 0.040 0.320 1420 ---- ---- ---- ---- 0.300 0.030 0.270 1430 ---- ---- ---- ---- 0.260 0.030 0.230 1440 ---- ---- ---- ---- 0.220 0.020 0.200 1450 ---- ---- ---- ---- 0.190 0.020 0.170 1460 ---- ---- ---- ---- 0.160 0.020 0.140 1470 ---- ---- ---- ---- 0.140 0.020 0.120 1480 ---- ---- ---- ---- 0.120 0.020 0.100 1490 ---- ---- ---- ---- 0.100 0.010 0.090 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.930 0.440 20.490 1020 ---- ---- ---- ---- 20.090 0.440 19.650 1030 ---- ---- ---- ---- 19.250 0.440 18.810 1040 ---- ---- ---- ---- 18.420 0.430 17.990 1050 ---- ---- ---- ---- 17.600 0.430 17.170 1060 ---- ---- ---- ---- 16.790 0.430 16.360 1070 ---- ---- ---- ---- 15.980 0.420 15.560 1080 ---- ---- ---- ---- 15.180 0.410 14.770 1090 ---- ---- ---- ---- 14.400 0.410 13.990 1100 ---- ---- ---- ---- 13.620 0.400 13.220 1110 ---- ---- ---- ---- 12.850 0.380 12.470 1120 ---- ---- ---- ---- 12.100 0.380 11.720 1130 ---- ---- ---- ---- 11.360 0.370 10.990 1140 ---- ---- ---- ---- 10.630 0.360 10.270 1150 ---- ---- ---- ---- 9.920 0.350 9.570 1160 ---- ---- ---- ---- 9.230 0.340 8.890 1165 ---- ---- ---- ---- 8.890 0.340 8.550 1170 ---- ---- ---- ---- 8.550 0.330 8.220 1175 ---- ---- ---- ---- 8.220 0.320 7.900 1180 ---- ---- ---- ---- 7.890 0.310 7.580 1185 ---- ---- ---- ---- 7.570 0.310 7.260 1190 ---- ---- ---- ---- 7.260 0.310 6.950 1195 ---- ---- ---- ---- 6.950 0.300 6.650 1200 ---- ---- ---- ---- 6.650 0.290 6.360 1205 ---- ---- ---- ---- 6.350 0.280 6.070 1210 ---- ---- ---- ---- 6.060 0.280 5.780 1215 ---- ---- ---- ---- 5.780 0.270 5.510 1220 ---- ---- ---- ---- 5.500 0.260 5.240 1225 ---- ---- ---- ---- 5.240 0.260 4.980 1230 ---- ---- ---- ---- 4.970 0.250 4.720 1235 ---- ---- ---- ---- 4.720 0.240 4.480 1240 ---- ---- ---- ---- 4.470 0.230 4.240 1245 ---- ---- ---- ---- 4.230 0.220 4.010 1250 ---- ---- ---- ---- 4.000 0.220 3.780 1255 ---- ---- ---- ---- 3.780 0.210 3.570 1260 ---- ---- ---- ---- 3.570 0.210 3.360 1265 ---- ---- ---- ---- 3.360 0.200 3.160 1270 ---- ---- ---- ---- 3.160 0.190 2.970 1275 ---- ---- ---- ---- 2.970 0.180 2.790 1280 ---- ---- ---- ---- 2.790 0.170 2.620 1285 ---- ---- ---- ---- 2.620 0.170 2.450 1290 ---- ---- ---- ---- 2.460 0.160 2.300 1295 ---- ---- ---- ---- 2.300 0.150 2.150 1300 ---- ---- ---- ---- 2.160 0.150 2.010 1305 ---- ---- ---- ---- 2.020 0.140 1.880 1310 ---- ---- ---- ---- 1.890 0.130 1.760 1315 ---- ---- ---- ---- 1.770 0.130 1.640 1320 ---- ---- ---- ---- 1.660 0.120 1.540 1325 ---- ---- ---- ---- 1.550 0.120 1.430 1330 ---- ---- ---- ---- 1.450 0.110 1.340 1335 ---- ---- ---- ---- 1.350 0.100 1.250 1340 ---- ---- ---- ---- 1.270 0.100 1.170 1350 ---- ---- ---- ---- 1.110 0.090 1.020 1360 ---- ---- ---- ---- 0.970 0.080 0.890 1370 ---- ---- ---- ---- 0.850 0.070 0.780 1380 ---- ---- ---- ---- 0.740 0.060 0.680 1390 ---- ---- ---- ---- 0.650 0.060 0.590 1400 ---- ---- ---- ---- 0.570 0.050 0.520 1410 ---- ---- ---- ---- 0.500 0.050 0.450 1420 ---- ---- ---- ---- 0.440 0.040 0.400 1430 ---- ---- ---- ---- 0.380 0.030 0.350 1440 ---- ---- ---- ---- 0.340 0.040 0.300 1450 ---- ---- ---- ---- 0.290 0.020 0.270 1460 ---- ---- ---- ---- 0.260 0.030 0.230 1470 ---- ---- ---- ---- 0.220 0.020 0.200 1480 ---- ---- ---- ---- 0.200 0.020 0.180 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.910 0.450 20.460 1020 ---- ---- ---- ---- 20.090 0.450 19.640 1030 ---- ---- ---- ---- 19.270 0.440 18.830 1040 ---- ---- ---- ---- 18.460 0.440 18.020 1050 ---- ---- ---- ---- 17.660 0.440 17.220 1060 ---- ---- ---- ---- 16.860 0.430 16.430 1070 ---- ---- ---- ---- 16.070 0.420 15.650 1080 ---- ---- ---- ---- 15.290 0.410 14.880 1090 ---- ---- ---- ---- 14.520 0.410 14.110 1100 ---- ---- ---- ---- 13.760 0.400 13.360 1110 ---- ---- ---- ---- 13.010 0.390 12.620 1120 ---- ---- ---- ---- 12.270 0.380 11.890 1130 ---- ---- ---- ---- 11.550 0.380 11.170 1140 ---- ---- ---- ---- 10.830 0.360 10.470 1150 ---- ---- ---- ---- 10.140 0.360 9.780 1160 ---- ---- ---- ---- 9.450 0.340 9.110 1165 ---- ---- ---- ---- 9.120 0.340 8.780 1170 ---- ---- ---- ---- 8.790 0.330 8.460 1175 ---- ---- ---- ---- 8.460 0.320 8.140 1180 ---- ---- ---- ---- 8.140 0.320 7.820 1185 ---- ---- ---- ---- 7.830 0.320 7.510 1190 ---- ---- ---- ---- 7.520 0.310 7.210 1195 ---- ---- ---- ---- 7.220 0.310 6.910 1200 ---- ---- ---- ---- 6.920 0.300 6.620 1205 ---- ---- ---- ---- 6.620 0.290 6.330 1210 ---- ---- ---- ---- 6.340 0.290 6.050 1215 ---- ---- ---- ---- 6.060 0.280 5.780 1220 ---- ---- ---- ---- 5.780 0.270 5.510 1225 ---- ---- ---- ---- 5.520 0.270 5.250 1230 ---- ---- ---- ---- 5.260 0.260 5.000 1235 ---- ---- ---- ---- 5.000 0.250 4.750 1240 ---- ---- ---- ---- 4.760 0.250 4.510 1245 ---- ---- ---- ---- 4.520 0.240 4.280 1250 ---- ---- ---- ---- 4.290 0.230 4.060 1255 ---- ---- ---- ---- 4.060 0.220 3.840 1260 ---- ---- ---- ---- 3.850 0.220 3.630 1265 ---- ---- ---- ---- 3.640 0.210 3.430 1270 ---- ---- ---- ---- 3.440 0.200 3.240 1275 ---- ---- ---- ---- 3.250 0.200 3.050 1280 ---- ---- ---- ---- 3.060 0.180 2.880 1285 ---- ---- ---- ---- 2.890 0.180 2.710 1290 ---- ---- ---- ---- 2.720 0.170 2.550 1295 ---- ---- ---- ---- 2.560 0.160 2.400 1300 ---- ---- ---- ---- 2.410 0.160 2.250 1310 ---- ---- ---- ---- 2.130 0.140 1.990 1320 ---- ---- ---- ---- 1.890 0.130 1.760 1330 ---- ---- ---- ---- 1.670 0.120 1.550 1340 ---- ---- ---- ---- 1.480 0.110 1.370 1350 ---- ---- ---- ---- 1.310 0.100 1.210 1360 ---- ---- ---- ---- 1.160 0.090 1.070 1370 ---- ---- ---- ---- 1.020 0.080 0.940 1380 ---- ---- ---- ---- 0.910 0.070 0.840 1390 ---- ---- ---- ---- 0.810 0.070 0.740 1400 ---- ---- ---- ---- 0.720 0.060 0.660 1410 ---- ---- ---- ---- 0.640 0.060 0.580 1420 ---- ---- ---- ---- 0.570 0.050 0.520 1430 ---- ---- ---- ---- 0.500 0.040 0.460 1440 ---- ---- ---- ---- 0.450 0.040 0.410 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- -0.010 0.010 2 9600 ---- ---- ---- ---- -0.010 0.010 9700 ---- ---- ---- ---- -0.010 0.010 9800 ---- ---- ---- ---- -0.010 0.010 9900 ---- ---- ---- ---- -0.010 0.010 1000 ---- ---- ---- ---- -0.010 0.010 1010 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- -0.010 0.010 1040 ---- ---- ---- ---- -0.010 0.010 450 1050 ---- ---- ---- ---- -0.010 0.010 500 1060 ---- ---- ---- ---- -0.010 0.010 500 1070 ---- ---- ---- ---- -0.010 0.010 1000 1080 ---- ---- ---- ---- -0.010 0.010 1 1090 ---- ---- ---- ---- -0.010 0.010 1 1095 ---- ---- ---- ---- -0.010 0.010 1 1100 ---- ---- ---- ---- -0.010 0.010 1219 1105 ---- ---- 0.010 0.010 -0.020 0.020 1 12 1110 ---- ---- 0.010 0.010 -0.020 0.020 11 1115 ---- ---- 0.010 0.010 -0.020 0.020 10 1120 ---- ---- 0.010 0.010 -0.020 0.020 20 1125 ---- ---- 0.010 0.010 -0.020 0.020 40 1130 ---- ---- 0.010 0.010 -0.020 0.020 1135 ---- ---- ---- ---- -0.020 0.020 1140 ---- ---- ---- ---- -0.020 0.020 1 5 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 1150 ---- ---- 0.020 0.020 0.010 -0.020 0.030 9 1155 ---- ---- ---- ---- 0.010 -0.020 0.030 1 1160 ---- ---- 0.030 0.030 0.020 -0.020 0.040 108 1165 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1170 0.040 0.040 0.040 0.040 0.040 -0.020 1 0.060 2 67 1175 0.050 0.050 0.050 0.050 0.050 -0.030 16 0.080 296 1180 0.070 0.070 0.070 0.070 0.070 -0.040 61 0.110 83 1185 ---- ---- 0.100 0.100 0.100 -0.050 1 0.150 20 421 1190 0.160 0.200 0.140 0.170 0.130 -0.060 3 0.190 2 511 1195 0.280 0.280 0.180 0.180 0.180 -0.080 1 0.260 1 471 1200 0.360 0.360 0.240 0.240 0.250 -0.090 22 0.340 32 763 1205 0.390 0.480 0.310 0.310 0.330 -0.120 13 0.450 61 886 1207 0.460 0.540 0.360 0.360 0.380 -0.130 50 0.510 176 176 1210 0.580 0.620 0.410 0.410 0.430 -0.150 255 0.580 57 855 1212 0.600 0.700 0.470 0.470 0.490 -0.170 97 0.660 131 131 1215 0.660 0.790 0.540 0.540 0.560 -0.180 131 0.740 86 2184 1217 0.760 0.890 0.610 0.610 0.640 -0.200 100 0.840 50 50 1220 ---- 1.000 0.700 0.700 0.730 -0.210 1 0.940 144 697 1222 ---- 1.120 0.790 0.790 0.820 -0.230 1.050 1225 0.980 1.250 0.880 0.880 0.920 -0.250 2 1.170 1 348 1227 ---- 1.390 0.990 0.990 1.030 -0.270 1.300 1230 ---- 1.530 1.110 1.110 1.160 -0.280 1.440 15 100 1232 ---- 1.690 1.240 1.240 1.290 -0.290 1.580 4 4 1235 ---- 1.840 1.380 1.380 1.430 -0.310 1.740 46 1237 ---- 2.020 1.520 1.520 1.580 -0.320 1.900 1240 ---- 2.200 1.680 1.680 1.740 -0.330 2.070 831 1242 ---- 2.390 1.860 1.860 1.910 -0.350 2.260 1245 ---- 2.580 2.030 2.580 2.080 -0.370 2.450 261 1250 ---- 3.000 2.410 3.000 2.460 -0.390 2.850 1 159 1255 ---- 3.430 2.810 3.430 2.870 -0.410 3.280 106 1260 ---- 3.880 3.240 3.880 3.310 -0.420 3.730 186 1265 ---- 4.340 3.690 4.340 3.760 -0.430 4.190 246 1270 ---- 4.820 4.150 4.820 4.230 -0.430 4.660 1 483 1275 ---- 5.300 4.620 5.300 4.700 -0.440 5.140 148 1280 ---- 5.790 5.110 5.790 5.180 -0.450 5.630 15 1285 ---- 6.280 5.590 6.280 5.670 -0.440 6.110 14 1290 ---- 6.770 6.080 6.770 6.160 -0.450 6.610 36 1295 ---- 7.270 6.580 7.270 6.650 -0.450 7.100 97 1300 ---- 7.760 7.070 7.760 7.150 -0.440 7.590 58 1305 ---- 8.260 7.570 8.260 7.640 -0.450 8.090 1310 ---- 8.750 8.060 8.750 8.140 -0.440 8.580 4 1315 ---- 9.250 8.560 9.250 8.630 -0.450 9.080 1320 ---- 9.750 9.060 9.750 9.130 -0.450 9.580 9 1325 ---- 10.250 9.550 10.250 9.630 -0.440 10.070 9 1330 ---- 10.740 10.050 10.740 10.120 -0.450 10.570 1335 ---- 11.240 10.550 11.240 10.620 -0.450 11.070 1340 ---- 11.740 11.050 11.740 11.120 -0.450 11.570 1345 ---- 12.240 11.540 12.240 11.620 -0.450 12.070 1350 ---- 12.740 12.040 12.740 12.120 -0.440 12.560 1355 ---- 13.230 12.540 13.230 12.620 -0.440 13.060 1360 ---- 13.730 13.040 13.730 13.110 -0.450 13.560 244 1370 ---- 14.730 14.030 14.730 14.110 -0.450 14.560 1380 ---- 15.730 15.030 15.730 15.110 -0.440 15.550 1390 ---- 16.720 16.030 16.720 16.100 -0.450 16.550 1400 ---- 17.720 17.020 17.720 17.100 -0.450 17.550 1410 ---- 18.710 18.020 18.710 18.100 -0.440 18.540 1420 ---- 19.710 19.020 19.710 19.090 -0.450 19.540 1430 ---- 20.710 20.010 20.710 20.090 -0.450 20.540 1440 ---- 21.700 21.010 21.700 21.090 -0.440 21.530 1450 ---- 22.700 22.010 22.700 22.080 -0.450 22.530 1460 ---- 23.700 23.000 23.700 23.080 -0.440 23.520 1470 ---- 24.690 24.000 24.690 24.080 -0.440 24.520 1480 ---- 25.690 24.990 25.690 25.070 -0.450 25.520 1490 ---- 26.690 25.990 26.690 26.070 -0.440 26.510 1500 ---- 27.680 26.990 27.680 27.070 -0.440 27.510 1510 ---- 28.680 27.980 28.680 28.060 -0.450 28.510 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- -0.010 0.010 2 1010 ---- ---- ---- ---- -0.010 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 11 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 2 1055 ---- ---- ---- ---- 0.010 0.000 0.010 40 1060 ---- ---- ---- ---- 0.010 -0.010 0.020 45 1065 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1070 ---- ---- ---- ---- 0.010 -0.010 0.020 41 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 62 1085 ---- ---- ---- ---- 0.020 -0.010 0.030 12 1090 ---- ---- ---- ---- 0.020 -0.010 0.030 7 1095 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.030 -0.010 0.040 283 1105 ---- ---- ---- ---- 0.030 -0.010 0.040 1110 ---- ---- ---- ---- 0.040 0.000 0.040 1115 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1120 ---- ---- 0.050 0.050 0.050 -0.010 0.060 19 1125 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1130 ---- ---- ---- ---- 0.060 -0.010 0.070 10 1135 ---- ---- 0.070 0.070 0.070 -0.020 0.090 5 1140 ---- ---- 0.080 0.080 0.080 -0.020 0.100 2 155 1145 ---- ---- 0.100 0.100 0.090 -0.030 0.120 16 1150 0.100 0.100 0.100 0.100 0.110 -0.030 8 0.140 1 79 1155 0.130 0.130 0.130 0.130 0.130 -0.040 8 0.170 20 1628 1160 0.160 0.160 0.150 0.150 0.150 -0.050 2 0.200 5 67 1165 0.230 0.230 0.170 0.180 0.180 -0.060 9 0.240 93 1170 ---- ---- 0.220 0.220 0.220 -0.060 1 0.280 1 25 1175 0.300 0.300 0.260 0.270 0.260 -0.080 21 0.340 1 539 1180 0.310 0.410 0.310 0.320 0.310 -0.090 52 0.400 2 96 1185 0.360 0.490 0.360 0.390 0.380 -0.100 80 0.480 191 1190 0.580 0.580 0.440 0.440 0.450 -0.110 1 0.560 2 924 1195 ---- 0.690 0.530 0.530 0.540 -0.130 0.670 106 1200 0.730 0.810 0.620 0.630 0.640 -0.150 41 0.790 3 1531 1205 0.750 0.960 0.740 0.740 0.760 -0.160 1 0.920 343 1210 ---- 1.120 0.870 0.870 0.900 -0.180 1 1.080 3 1949 1215 1.070 1.310 1.030 1.080 1.050 -0.210 3 1.260 11 358 1220 1.250 1.530 1.210 1.210 1.230 -0.240 3 1.470 93 1225 1.490 1.770 1.400 1.640 1.440 -0.250 1 1.690 141 1230 ---- 2.030 1.630 1.630 1.670 -0.280 21 1.950 17 131 1235 ---- 2.330 1.880 1.880 1.930 -0.300 2.230 145 1240 ---- 2.650 2.160 2.160 2.220 -0.310 19 2.530 15 267 1245 ---- 2.980 2.470 2.470 2.530 -0.330 2.860 66 1250 ---- 3.340 2.820 2.820 2.870 -0.350 3.220 1989 1255 ---- 3.730 3.180 3.730 3.230 -0.360 3.590 217 1260 3.880 4.130 3.560 3.560 3.610 -0.380 4 3.990 77 1265 ---- 4.550 3.950 4.550 4.010 -0.400 4.410 11 1270 ---- 4.980 4.370 4.980 4.430 -0.410 4.840 20 1275 ---- 5.430 4.800 5.430 4.860 -0.420 1 5.280 58 1280 ---- 5.880 5.240 5.880 5.310 -0.420 1 5.730 18 1285 ---- 6.350 5.690 6.350 5.760 -0.430 6.190 20 1290 ---- 6.820 6.150 6.820 6.230 -0.430 6.660 70 1295 ---- 7.290 6.620 7.290 6.700 -0.430 7.130 104 1300 ---- 7.770 7.100 7.770 7.170 -0.440 7.610 172 1305 ---- 8.260 7.580 8.260 7.660 -0.430 8.090 34 1310 ---- 8.740 8.060 8.740 8.140 -0.440 8.580 1080 1315 ---- 9.230 8.550 9.230 8.630 -0.430 9.060 1320 ---- 9.720 9.030 9.720 9.120 -0.430 9.550 4 1325 ---- 10.210 9.520 10.210 9.610 -0.430 10.040 1330 ---- 10.700 10.010 10.700 10.100 -0.430 10.530 20 1335 ---- 11.200 10.510 11.200 10.590 -0.430 11.020 1340 ---- 11.690 11.000 11.690 11.080 -0.440 11.520 2750 1345 ---- 12.180 11.490 12.180 11.570 -0.440 12.010 1350 ---- 12.680 11.990 12.680 12.070 -0.430 12.500 2466 1355 ---- 13.170 12.480 13.170 12.560 -0.440 13.000 1360 ---- 13.660 12.970 13.660 13.060 -0.430 13.490 648 1365 ---- 14.160 13.470 14.160 13.550 -0.440 13.990 1370 ---- 14.650 13.960 14.650 14.040 -0.440 14.480 650 1375 ---- 15.150 14.460 15.150 14.540 -0.440 14.980 1380 ---- 15.640 14.950 15.640 15.030 -0.440 15.470 100 1390 ---- 16.630 15.940 16.630 16.020 -0.440 16.460 1400 ---- 17.620 16.930 17.620 17.010 -0.450 17.460 1 1410 ---- 18.610 17.920 18.610 18.000 -0.450 18.450 1 1420 ---- 19.610 18.910 19.610 19.000 -0.440 19.440 1430 ---- 20.600 19.910 20.600 19.990 -0.440 20.430 1 1440 ---- 21.590 20.900 21.590 20.980 -0.440 21.420 3 1450 ---- 22.580 21.890 22.580 21.970 -0.440 22.410 1460 ---- 23.570 22.880 23.570 22.960 -0.440 23.400 1470 ---- 24.560 23.870 24.560 23.950 -0.440 24.390 1480 ---- 25.550 24.860 25.550 24.940 -0.450 25.390 1490 ---- 26.540 25.850 26.540 25.930 -0.450 26.380 1500 ---- 27.530 26.840 27.530 26.930 -0.440 27.370 11 1510 ---- 28.520 27.830 28.520 27.920 -0.440 28.360 1520 ---- 29.520 28.820 29.520 28.910 -0.440 29.350 1530 ---- 30.510 29.820 30.510 29.900 -0.440 30.340 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 0.000 0.010 17 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 4 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 1050 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1060 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1070 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1080 ---- ---- ---- ---- 0.040 -0.010 0.050 1090 ---- ---- ---- ---- 0.050 -0.010 0.060 33 1100 ---- ---- 0.070 0.070 0.060 -0.020 0.080 10 1110 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1 1120 ---- ---- 0.100 0.100 0.100 -0.020 0.120 8 12 1130 ---- ---- 0.130 0.130 0.130 -0.020 10 0.150 97 1140 ---- ---- 0.170 0.170 0.160 -0.040 0.200 2 1145 ---- ---- 0.190 0.190 0.190 -0.030 2 0.220 1150 ---- ---- 0.220 0.220 0.220 -0.040 0.260 7 21 1155 ---- ---- 0.250 0.250 0.250 -0.050 0.300 4 1160 0.310 0.350 0.290 0.290 0.290 -0.050 18 0.340 2 3 1165 ---- 0.410 0.330 0.410 0.330 -0.070 0.400 1170 ---- 0.470 0.380 0.470 0.380 -0.080 9 0.460 39 1175 ---- 0.540 0.440 0.540 0.440 -0.090 0.530 63 1180 ---- 0.630 0.510 0.510 0.510 -0.100 0.610 53 1185 ---- 0.720 0.590 0.590 0.590 -0.120 0.710 1190 ---- 0.830 0.680 0.680 0.680 -0.130 0.810 80 1195 ---- 0.950 0.770 0.770 0.780 -0.150 0.930 11 1200 ---- 1.090 0.890 0.890 0.900 -0.160 1.060 2 509 1205 ---- 1.240 1.010 1.010 1.030 -0.180 1.210 183 1210 ---- 1.420 1.160 1.160 1.180 -0.190 1.370 51 1215 ---- 1.610 1.320 1.320 1.350 -0.210 1.560 133 1220 ---- 1.820 1.500 1.500 1.530 -0.230 1.760 25 7 1225 ---- 2.050 1.700 1.700 1.740 -0.240 1.980 2 1230 ---- 2.310 1.920 1.920 1.960 -0.260 2.220 40 1235 ---- 2.590 2.170 2.170 2.210 -0.280 2.490 7 1240 2.530 2.890 2.430 2.720 2.480 -0.300 1 2.780 35 1245 ---- 3.210 2.720 2.720 2.780 -0.310 3.090 40 1250 ---- 3.530 3.030 3.030 3.090 -0.330 3.420 26 1255 ---- 3.890 3.380 3.380 3.430 -0.340 3.770 1 1260 ---- 4.260 3.740 3.740 3.780 -0.360 4.140 34 1265 ---- 4.660 4.110 4.660 4.160 -0.370 4.530 173 1270 ---- 5.070 4.500 5.070 4.550 -0.380 4.930 1915 1275 ---- 5.490 4.900 5.490 4.950 -0.400 5.350 441 1280 ---- 5.920 5.320 5.920 5.370 -0.410 5.780 535 1285 ---- 6.360 5.750 6.360 5.800 -0.420 6.220 9 1290 ---- 6.810 6.180 6.810 6.250 -0.420 6.670 30 1295 ---- 7.260 6.630 7.260 6.700 -0.420 7.120 22 1300 ---- 7.730 7.090 7.730 7.150 -0.430 7.580 907 1305 ---- 8.190 7.550 8.190 7.620 -0.430 8.050 637 1310 ---- 8.670 8.020 8.670 8.090 -0.430 8.520 3 1315 ---- 9.150 8.490 9.150 8.560 -0.430 8.990 1320 ---- 9.630 8.970 9.630 9.040 -0.430 9.470 1325 ---- 10.110 9.450 10.110 9.520 -0.430 9.950 1330 ---- 10.590 9.930 10.590 10.000 -0.440 10.440 1335 ---- 11.080 10.410 11.080 10.480 -0.440 10.920 1340 ---- 11.570 10.900 11.570 10.970 -0.440 11.410 1345 ---- 12.050 11.390 12.050 11.460 -0.440 11.900 1350 ---- 12.540 11.870 12.540 11.950 -0.440 12.390 1355 ---- 13.030 12.360 13.030 12.440 -0.440 12.880 1360 ---- 13.520 12.850 13.520 12.930 -0.440 13.370 1370 ---- 14.500 13.830 14.500 13.910 -0.440 14.350 1380 ---- 15.490 14.820 15.490 14.890 -0.440 15.330 1390 ---- 16.470 15.800 16.470 15.880 -0.440 16.320 1400 ---- 17.460 16.790 17.460 16.860 -0.440 17.300 1410 ---- 18.440 17.770 18.440 17.850 -0.440 18.290 1420 ---- 19.430 18.760 19.430 18.840 -0.440 19.280 1430 ---- 20.410 19.740 20.410 19.820 -0.450 20.270 1440 ---- 21.400 20.730 21.400 20.810 -0.440 21.250 1450 ---- 22.390 21.710 22.390 21.800 -0.440 22.240 1460 ---- 23.370 22.700 23.370 22.790 -0.440 23.230 1470 ---- 24.360 23.690 24.360 23.770 -0.440 24.210 1480 ---- 25.350 24.670 25.350 24.760 -0.440 25.200 1490 ---- 26.330 25.660 26.330 25.750 -0.440 26.190 1500 ---- 27.320 26.650 27.320 26.740 -0.440 27.180 1510 ---- 28.310 27.630 28.310 27.720 -0.440 28.160 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 -0.010 0.030 30 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 -0.010 0.040 1030 ---- ---- ---- ---- 0.040 -0.010 0.050 1040 ---- ---- ---- ---- 0.040 -0.010 0.050 1050 ---- ---- ---- ---- 0.050 -0.010 0.060 1060 ---- ---- ---- ---- 0.060 -0.020 0.080 1070 ---- ---- ---- ---- 0.070 -0.020 0.090 2 1080 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 1090 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1100 ---- ---- 0.140 0.140 0.130 -0.030 0.160 8 1110 ---- ---- 0.170 0.170 0.160 -0.030 0.190 51 1120 ---- ---- 0.210 0.210 0.200 -0.030 0.230 3 3 1130 ---- ---- 0.250 0.250 0.250 -0.040 0.290 150 1140 ---- ---- 0.320 0.320 0.310 -0.050 0.360 44 1145 ---- ---- 0.350 0.350 0.340 -0.060 0.400 1150 ---- ---- 0.390 0.390 0.390 -0.060 0.450 50 1155 ---- ---- 0.440 0.440 0.430 -0.080 0.510 1160 ---- 0.580 0.500 0.580 0.490 -0.080 0.570 1 1165 0.640 0.650 0.560 0.650 0.550 -0.090 1 0.640 1170 ---- 0.730 0.630 0.730 0.620 -0.100 0.720 96 1175 ---- 0.820 0.700 0.820 0.690 -0.120 102 0.810 1180 ---- 0.920 0.780 0.920 0.780 -0.120 0.900 22 1185 ---- 1.030 0.880 0.880 0.880 -0.130 1.010 1190 ---- 1.160 0.980 0.980 0.980 -0.150 1.130 28 1195 ---- 1.290 1.090 1.090 1.100 -0.160 1.260 1200 ---- 1.440 1.220 1.220 1.230 -0.180 1.410 50 1205 ---- 1.600 1.360 1.360 1.370 -0.190 1.560 114 1210 ---- 1.780 1.510 1.510 1.530 -0.200 1.730 75 1215 1.760 1.980 1.680 1.680 1.710 -0.210 270 1.920 198 1220 ---- 2.190 1.870 1.870 1.900 -0.230 2.130 2 1225 ---- 2.410 2.070 2.070 2.100 -0.250 2.350 27 1230 ---- 2.660 2.290 2.660 2.330 -0.260 68 2.590 91 1235 ---- 2.930 2.530 2.530 2.570 -0.280 2.850 2 1240 ---- 3.220 2.790 2.790 2.830 -0.300 3.130 7 1245 ---- 3.520 3.060 3.060 3.120 -0.300 3.420 1250 ---- 3.840 3.360 3.360 3.420 -0.320 3.740 1255 ---- ---- 3.670 3.670 3.730 -0.340 4.070 1260 ---- 4.450 4.100 4.100 4.070 -0.350 4.420 1265 ---- ---- 4.430 4.430 4.420 -0.360 4.780 3 1270 ---- ---- 4.810 4.810 4.790 -0.370 5.160 1275 ---- ---- ---- ---- 5.170 -0.380 5.550 1280 ---- ---- ---- ---- 5.570 -0.390 5.960 1285 ---- ---- ---- ---- 5.980 -0.390 6.370 1290 ---- ---- ---- ---- 6.400 -0.400 6.800 1295 ---- ---- ---- ---- 6.830 -0.410 7.240 1300 ---- ---- ---- ---- 7.260 -0.420 7.680 4 1305 ---- ---- ---- ---- 7.710 -0.420 8.130 3 1310 ---- ---- ---- ---- 8.160 -0.420 8.580 12 1315 ---- ---- ---- ---- 8.620 -0.430 9.050 1 1320 ---- ---- ---- ---- 9.080 -0.430 9.510 1325 ---- ---- ---- ---- 9.550 -0.430 9.980 1330 ---- ---- ---- ---- 10.020 -0.430 10.450 1335 ---- ---- ---- ---- 10.490 -0.440 10.930 1340 ---- ---- ---- ---- 10.970 -0.430 11.400 1345 ---- ---- ---- ---- 11.440 -0.440 11.880 1350 ---- ---- ---- ---- 11.930 -0.430 12.360 1355 ---- ---- ---- ---- 12.410 -0.440 12.850 1360 ---- ---- ---- ---- 12.890 -0.440 13.330 1370 ---- ---- ---- ---- 13.860 -0.440 14.300 1380 ---- ---- ---- ---- 14.830 -0.440 15.270 1390 ---- ---- ---- ---- 15.810 -0.440 16.250 1400 ---- ---- ---- ---- 16.790 -0.440 17.230 1410 ---- ---- ---- ---- 17.760 -0.440 18.200 1420 ---- ---- ---- ---- 18.740 -0.440 19.180 1430 ---- ---- ---- ---- 19.720 -0.440 20.160 1440 ---- ---- ---- ---- 20.700 -0.440 21.140 1450 ---- ---- ---- ---- 21.690 -0.430 22.120 1460 ---- ---- ---- ---- 22.670 -0.440 23.110 1470 ---- ---- ---- ---- 23.650 -0.440 24.090 1480 ---- ---- ---- ---- 24.630 -0.440 25.070 1490 ---- ---- ---- ---- 25.610 -0.440 26.050 1500 ---- ---- ---- ---- 26.600 -0.430 27.030 1510 ---- ---- ---- ---- 27.580 -0.440 28.020 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.010 CAB 70 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.020 0.010 0.010 9300 ---- ---- ---- ---- 0.020 0.010 0.010 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.030 0.010 0.020 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 5 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.040 0.000 0.040 2 1005 ---- ---- ---- ---- 0.050 0.000 0.050 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1015 ---- ---- ---- ---- 0.050 -0.010 0.060 1020 ---- ---- ---- ---- 0.060 0.000 0.060 2 1025 ---- ---- ---- ---- 0.060 -0.010 0.070 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1035 ---- ---- ---- ---- 0.070 -0.010 0.080 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1045 ---- ---- ---- ---- 0.080 -0.010 0.090 1050 ---- ---- ---- ---- 0.090 -0.010 0.100 1055 ---- ---- ---- ---- 0.090 -0.020 0.110 1060 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1065 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1070 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1075 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1080 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6 1085 ---- ---- 0.160 0.160 0.150 -0.030 0.180 1 1090 ---- ---- 0.180 0.180 0.160 -0.030 0.190 2 1095 ---- ---- 0.190 0.190 0.180 -0.030 0.210 1100 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1 1105 ---- ---- 0.220 0.220 0.220 -0.030 0.250 1110 ---- ---- 0.250 0.250 0.240 -0.040 0.280 2 1115 ---- ---- 0.270 0.270 0.260 -0.040 0.300 1120 ---- ---- 0.300 0.300 0.290 -0.040 0.330 1 1125 ---- ---- 0.330 0.330 0.320 -0.050 0.370 1130 ---- ---- 0.360 0.360 0.350 -0.050 0.400 1135 ---- ---- 0.400 0.400 0.390 -0.060 0.450 1 1140 ---- ---- 0.440 0.440 0.430 -0.060 0.490 1 1145 ---- ---- 0.490 0.490 0.480 -0.070 0.550 1150 ---- ---- 0.540 0.540 0.530 -0.080 0.610 88 1155 ---- 0.680 0.590 0.680 0.590 -0.080 0.670 1160 0.670 0.750 0.660 0.660 0.650 -0.090 5 0.740 6 1165 ---- 0.830 0.730 0.830 0.720 -0.100 0.820 1170 ---- 0.930 0.800 0.930 0.800 -0.110 0.910 1175 ---- 1.030 0.890 1.030 0.890 -0.120 1.010 1180 ---- 1.130 0.980 1.130 0.980 -0.130 1.110 17 1185 ---- 1.250 1.080 1.080 1.090 -0.140 1.230 12 1190 ---- 1.380 1.190 1.190 1.200 -0.150 1.350 2 2 1195 ---- 1.520 1.310 1.310 1.330 -0.160 1.490 2 1200 ---- 1.680 1.450 1.450 1.460 -0.180 1.640 128 1205 ---- 1.850 1.590 1.590 1.610 -0.190 1.800 1210 ---- 2.030 1.750 1.750 1.770 -0.210 1.980 1 1215 1.940 2.220 1.920 1.930 1.950 -0.220 1 2.170 1 1220 ---- 2.430 2.110 2.110 2.140 -0.230 2.370 50 1225 ---- 2.650 2.310 2.310 2.350 -0.240 2.590 1230 ---- 2.890 2.530 2.890 2.570 -0.260 2.830 1235 ---- 3.160 2.770 2.770 2.810 -0.270 3.080 119 1240 ---- 3.440 3.020 3.020 3.060 -0.290 3.350 100 1245 ---- 3.730 3.290 3.730 3.340 -0.300 3.640 5 1250 ---- 4.040 3.580 3.580 3.630 -0.320 3.950 79 1255 ---- 4.350 3.880 3.880 3.940 -0.330 4.270 1260 ---- ---- 4.200 4.200 4.260 -0.350 4.610 1265 ---- ---- 4.630 4.630 4.610 -0.350 4.960 1270 ---- ---- 4.960 4.960 4.960 -0.370 5.330 16 1275 ---- ---- 5.350 5.350 5.330 -0.380 5.710 1280 ---- ---- ---- ---- 5.720 -0.380 6.100 3 1285 ---- ---- ---- ---- 6.110 -0.400 6.510 1290 ---- ---- ---- ---- 6.520 -0.400 6.920 1295 ---- ---- ---- ---- 6.940 -0.400 7.340 1300 ---- ---- ---- ---- 7.360 -0.410 7.770 1305 ---- ---- ---- ---- 7.790 -0.410 8.200 1310 ---- ---- ---- ---- 8.230 -0.420 8.650 2 1315 ---- ---- ---- ---- 8.670 -0.420 9.090 1320 ---- ---- ---- ---- 9.130 -0.420 9.550 1325 ---- ---- ---- ---- 9.580 -0.420 10.000 1330 ---- ---- ---- ---- 10.040 -0.430 10.470 1335 ---- ---- ---- ---- 10.500 -0.430 10.930 1340 ---- ---- ---- ---- 10.970 -0.430 11.400 1345 ---- ---- ---- ---- 11.440 -0.430 11.870 1350 ---- ---- ---- ---- 11.910 -0.430 12.340 1355 ---- ---- ---- ---- 12.390 -0.430 12.820 1360 ---- ---- ---- ---- 12.860 -0.440 13.300 1365 ---- ---- ---- ---- 13.340 -0.440 13.780 1370 ---- ---- ---- ---- 13.820 -0.440 14.260 1375 ---- ---- ---- ---- 14.300 -0.440 14.740 1380 ---- ---- ---- ---- 14.790 -0.430 15.220 1385 ---- ---- ---- ---- 15.270 -0.440 15.710 1390 ---- ---- ---- ---- 15.750 -0.440 16.190 1400 ---- ---- ---- ---- 16.720 -0.440 17.160 1410 ---- ---- ---- ---- 17.700 -0.430 18.130 1420 ---- ---- ---- ---- 18.670 -0.440 19.110 1430 ---- ---- ---- ---- 19.650 -0.430 20.080 1440 ---- ---- ---- ---- 20.620 -0.430 21.050 1450 ---- ---- ---- ---- 21.600 -0.430 22.030 1460 ---- ---- ---- ---- 22.570 -0.440 23.010 1470 ---- ---- ---- ---- 23.550 -0.440 23.990 1480 ---- ---- ---- ---- 24.530 -0.440 24.970 1490 ---- ---- ---- ---- 25.510 -0.430 25.940 1500 ---- ---- ---- ---- 26.490 -0.430 26.920 1510 ---- ---- ---- ---- 27.460 -0.440 27.900 1520 ---- ---- ---- ---- 28.440 -0.440 28.880 1530 ---- ---- ---- ---- 29.420 -0.440 29.860 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.080 -0.010 0.090 1020 ---- ---- ---- ---- 0.090 -0.010 0.100 1030 ---- ---- ---- ---- 0.100 -0.010 0.110 1040 ---- ---- ---- ---- 0.110 -0.010 0.120 8 1050 ---- ---- ---- ---- 0.130 -0.010 0.140 1060 ---- ---- ---- ---- 0.150 -0.010 0.160 1070 ---- ---- ---- ---- 0.170 -0.020 0.190 1080 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1090 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1100 ---- ---- 0.290 0.290 0.270 -0.040 0.310 17 1110 ---- ---- 0.340 0.340 0.330 -0.040 0.370 1120 ---- ---- 0.410 0.410 0.390 -0.060 0.450 1130 ---- ---- 0.490 0.490 0.470 -0.070 0.540 1140 ---- ---- 0.580 0.580 0.570 -0.080 0.650 2 1150 ---- ---- 0.700 0.700 0.690 -0.090 0.780 1160 ---- ---- 0.830 0.830 0.820 -0.110 0.930 1165 ---- ---- 0.910 0.910 0.900 -0.120 1.020 1170 ---- 1.120 0.990 1.120 0.990 -0.120 1.110 1175 ---- 1.220 1.080 1.220 1.080 -0.130 1.210 1180 ---- 1.340 1.180 1.340 1.180 -0.140 1.320 2 1185 1.300 1.460 1.290 1.380 1.290 -0.150 1 1.440 3 1190 ---- 1.600 1.410 1.410 1.410 -0.160 1.570 1 4 1195 ---- 1.740 1.540 1.540 1.540 -0.170 1.710 2 1200 ---- 1.900 1.670 1.670 1.680 -0.190 1.870 2 1205 1.790 2.070 1.790 1.850 1.830 -0.200 1 2.030 1 1210 1.980 2.250 1.980 2.020 2.000 -0.210 1 2.210 274 1215 ---- 2.450 2.160 2.160 2.180 -0.220 2.400 1220 ---- 2.660 2.350 2.350 2.370 -0.240 2.610 1225 ---- 2.880 2.550 2.550 2.570 -0.250 2.820 1230 ---- 3.100 2.770 3.100 2.790 -0.270 3.060 1235 ---- 3.360 3.000 3.360 3.030 -0.280 3.310 51 1240 ---- 3.630 3.250 3.250 3.280 -0.290 3.570 1245 ---- 3.920 3.510 3.920 3.550 -0.300 3.850 1250 ---- 4.200 3.790 4.200 3.840 -0.310 4.150 6 1255 ---- 4.520 4.080 4.520 4.140 -0.320 4.460 1260 ---- ---- 4.400 4.400 4.450 -0.340 4.790 1265 ---- ---- 4.720 4.720 4.780 -0.350 5.130 3 1270 ---- ---- ---- ---- 5.120 -0.360 5.480 1275 ---- ---- ---- ---- 5.480 -0.370 5.850 1280 ---- ---- ---- ---- 5.850 -0.380 6.230 1285 ---- ---- ---- ---- 6.230 -0.390 6.620 1290 ---- ---- ---- ---- 6.620 -0.400 7.020 1295 ---- ---- ---- ---- 7.020 -0.410 7.430 1300 ---- ---- ---- ---- 7.440 -0.400 7.840 3 1305 ---- ---- ---- ---- 7.850 -0.420 8.270 1310 ---- ---- ---- ---- 8.280 -0.420 8.700 891 1315 ---- ---- ---- ---- 8.720 -0.420 9.140 1102 1320 ---- ---- ---- ---- 9.160 -0.420 9.580 1325 ---- ---- ---- ---- 9.600 -0.430 10.030 1330 ---- ---- ---- ---- 10.050 -0.440 10.490 1335 ---- ---- ---- ---- 10.510 -0.430 10.940 1340 ---- ---- ---- ---- 10.970 -0.430 11.400 1345 ---- ---- ---- ---- 11.430 -0.440 11.870 1350 ---- ---- ---- ---- 11.900 -0.430 12.330 1355 ---- ---- ---- ---- 12.360 -0.440 12.800 1360 ---- ---- ---- ---- 12.830 -0.440 13.270 1370 ---- ---- ---- ---- 13.780 -0.440 14.220 1380 ---- ---- ---- ---- 14.730 -0.440 15.170 1390 ---- ---- ---- ---- 15.690 -0.440 16.130 1400 ---- ---- ---- ---- 16.650 -0.440 17.090 1410 ---- ---- ---- ---- 17.610 -0.450 18.060 1420 ---- ---- ---- ---- 18.580 -0.440 19.020 1430 ---- ---- ---- ---- 19.550 -0.440 19.990 1440 ---- ---- ---- ---- 20.520 -0.440 20.960 1450 ---- ---- ---- ---- 21.490 -0.440 21.930 1460 ---- ---- ---- ---- 22.460 -0.440 22.900 1470 ---- ---- ---- ---- 23.430 -0.450 23.880 1480 ---- ---- ---- ---- 24.400 -0.440 24.840 1490 ---- ---- ---- ---- 25.370 -0.450 25.820 1500 ---- ---- ---- ---- 26.350 -0.440 26.790 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.110 0.010 0.100 1020 ---- ---- ---- ---- 0.120 0.010 0.110 1030 ---- ---- ---- ---- 0.140 0.010 0.130 1040 ---- ---- ---- ---- 0.150 -0.010 0.160 1050 ---- ---- ---- ---- 0.170 -0.010 0.180 1060 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1070 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1080 ---- ---- 0.280 0.280 0.260 -0.040 0.300 1090 ---- ---- 0.320 0.320 0.300 -0.050 0.350 1100 ---- ---- 0.380 0.380 0.360 -0.060 0.420 2 1110 ---- ---- 0.440 0.440 0.420 -0.070 0.490 60 1120 ---- ---- 0.520 0.520 0.500 -0.080 0.580 1 1130 ---- ---- 0.610 0.610 0.590 -0.090 0.680 1140 ---- ---- 0.720 0.720 0.710 -0.090 0.800 1150 ---- ---- 0.850 0.850 0.840 -0.100 0.940 1160 ---- ---- 1.000 1.000 0.990 -0.110 1.100 1 1165 ---- 1.200 1.080 1.200 1.070 -0.120 1.190 1170 ---- 1.300 1.170 1.300 1.170 -0.120 1.290 1175 ---- 1.410 1.270 1.410 1.270 -0.130 1.400 1180 ---- 1.540 1.380 1.530 1.370 -0.150 1.520 1185 ---- 1.660 1.490 1.660 1.490 -0.150 1.640 1190 ---- 1.800 1.610 1.610 1.610 -0.170 1.780 1195 ---- 1.950 1.740 1.740 1.750 -0.170 1.920 10 1200 ---- 2.110 1.880 1.880 1.890 -0.190 2.080 1205 ---- 2.290 2.040 2.040 2.050 -0.190 2.240 1210 ---- 2.470 2.200 2.200 2.210 -0.210 2.420 1215 ---- 2.670 2.380 2.380 2.390 -0.220 2.610 1220 ---- 2.880 2.570 2.570 2.580 -0.240 2.820 1225 ---- 3.100 2.770 2.770 2.790 -0.240 3.030 1230 ---- 3.310 2.980 3.310 3.000 -0.270 3.270 1235 ---- 3.560 3.210 3.560 3.240 -0.270 3.510 1240 ---- 3.820 3.460 3.820 3.480 -0.290 3.770 4 1245 ---- 4.100 3.720 4.100 3.750 -0.300 4.050 1250 ---- 4.370 3.990 4.370 4.020 -0.320 4.340 1255 ---- 4.680 4.280 4.680 4.320 -0.320 4.640 1260 ---- 5.010 4.580 5.010 4.620 -0.340 4.960 1265 ---- ---- 4.900 4.900 4.940 -0.350 5.290 1270 ---- ---- 5.250 5.250 5.280 -0.360 5.640 1275 ---- ---- ---- ---- 5.630 -0.360 5.990 1280 ---- ---- ---- ---- 5.990 -0.370 6.360 1285 ---- ---- ---- ---- 6.360 -0.380 6.740 1290 ---- ---- ---- ---- 6.740 -0.390 7.130 662 1295 ---- ---- ---- ---- 7.140 -0.390 7.530 1300 ---- ---- ---- ---- 7.540 -0.400 7.940 1305 ---- ---- ---- ---- 7.950 -0.400 8.350 1310 ---- ---- ---- ---- 8.370 -0.400 8.770 19 1315 ---- ---- ---- ---- 8.790 -0.410 9.200 1320 ---- ---- ---- ---- 9.220 -0.420 9.640 1325 ---- ---- ---- ---- 9.660 -0.420 10.080 1330 ---- ---- ---- ---- 10.100 -0.420 10.520 1335 ---- ---- ---- ---- 10.540 -0.430 10.970 1340 ---- ---- ---- ---- 10.990 -0.430 11.420 1345 ---- ---- ---- ---- 11.450 -0.430 11.880 1350 ---- ---- ---- ---- 11.900 -0.440 12.340 1355 ---- ---- ---- ---- 12.360 -0.440 12.800 1360 ---- ---- ---- ---- 12.830 -0.430 13.260 1370 ---- ---- ---- ---- 13.760 -0.440 14.200 1380 ---- ---- ---- ---- 14.700 -0.440 15.140 1390 ---- ---- ---- ---- 15.640 -0.450 16.090 1400 ---- ---- ---- ---- 16.600 -0.440 17.040 1410 ---- ---- ---- ---- 17.550 -0.450 18.000 1420 ---- ---- ---- ---- 18.510 -0.450 18.960 1430 ---- ---- ---- ---- 19.470 -0.450 19.920 1440 ---- ---- ---- ---- 20.440 -0.440 20.880 1450 ---- ---- ---- ---- 21.400 -0.450 21.850 1460 ---- ---- ---- ---- 22.370 -0.440 22.810 1470 ---- ---- ---- ---- 23.340 -0.440 23.780 1480 ---- ---- ---- ---- 24.310 -0.440 24.750 1490 ---- ---- ---- ---- 25.270 -0.450 25.720 1500 ---- ---- ---- ---- 26.240 -0.440 26.680 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.040 -0.010 0.050 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.060 -0.010 0.070 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 9500 ---- ---- ---- ---- 0.080 -0.010 0.090 9600 ---- ---- ---- ---- 0.090 -0.010 0.100 9700 ---- ---- ---- ---- 0.100 -0.010 0.110 9800 ---- ---- ---- ---- 0.110 -0.010 0.120 10 9900 ---- ---- ---- ---- 0.120 -0.010 0.130 1000 ---- ---- ---- ---- 0.130 -0.010 0.140 32 1005 ---- ---- ---- ---- 0.140 -0.010 0.150 1010 ---- ---- ---- ---- 0.140 -0.020 0.160 1015 ---- ---- ---- ---- 0.150 -0.020 0.170 1020 ---- ---- ---- ---- 0.160 -0.020 0.180 1025 ---- ---- ---- ---- 0.170 -0.020 0.190 1030 ---- ---- ---- ---- 0.180 -0.020 0.200 1035 ---- ---- ---- ---- 0.190 -0.020 0.210 1040 ---- ---- ---- ---- 0.200 -0.020 0.220 1045 ---- ---- ---- ---- 0.220 -0.020 0.240 1050 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1055 ---- ---- ---- ---- 0.250 -0.020 0.270 1060 ---- ---- 0.280 0.280 0.260 -0.030 0.290 1065 ---- ---- 0.300 0.300 0.280 -0.040 0.320 1070 ---- ---- 0.320 0.320 0.300 -0.040 0.340 1075 ---- ---- 0.350 0.350 0.330 -0.040 0.370 1080 ---- ---- 0.370 0.370 0.350 -0.050 0.400 1085 ---- ---- 0.400 0.400 0.380 -0.050 0.430 1090 ---- ---- 0.430 0.430 0.410 -0.050 0.460 1095 ---- ---- 0.460 0.460 0.440 -0.060 0.500 1100 ---- ---- 0.490 0.490 0.480 -0.060 0.540 1105 ---- ---- 0.530 0.530 0.520 -0.060 0.580 1110 ---- ---- 0.570 0.570 0.560 -0.070 0.630 2 1115 ---- ---- 0.620 0.620 0.610 -0.070 0.680 1120 ---- ---- 0.660 0.660 0.650 -0.080 0.730 1 1125 ---- ---- 0.710 0.710 0.710 -0.070 0.780 1130 ---- ---- 0.770 0.770 0.760 -0.080 0.840 3 1135 ---- ---- 0.830 0.830 0.820 -0.090 0.910 1140 ---- ---- 0.890 0.890 0.880 -0.100 0.980 1145 ---- ---- 0.960 0.960 0.950 -0.100 1.050 1150 ---- ---- 1.030 1.030 1.020 -0.110 1.130 24 1155 ---- ---- 1.110 1.110 1.100 -0.120 1.220 160 1160 ---- ---- 1.200 1.200 1.190 -0.120 1.310 2 1165 ---- ---- 1.280 1.280 1.280 -0.130 1.410 1170 ---- 1.520 1.380 1.520 1.370 -0.140 1.510 1175 ---- 1.630 1.490 1.630 1.480 -0.140 1.620 1180 ---- 1.760 1.600 1.760 1.590 -0.150 1.740 2 1185 ---- 1.890 1.720 1.890 1.710 -0.160 1.870 1190 ---- 2.040 1.850 1.850 1.840 -0.170 2.010 1195 ---- 2.190 1.980 1.980 1.980 -0.180 2.160 1200 ---- 2.350 2.130 2.130 2.120 -0.200 2.320 8 1205 ---- 2.530 2.280 2.280 2.280 -0.210 2.490 23 1210 ---- 2.710 2.450 2.450 2.450 -0.220 2.670 16 1215 ---- 2.910 2.620 2.620 2.630 -0.230 2.860 23 1220 ---- 3.120 2.810 2.810 2.830 -0.230 3.060 1225 ---- 3.340 3.020 3.020 3.030 -0.250 3.280 60 1230 ---- 3.550 3.230 3.230 3.250 -0.260 3.510 1 1235 ---- 3.790 3.460 3.790 3.490 -0.260 3.750 16 1240 ---- 4.050 3.700 3.700 3.730 -0.280 4.010 1245 ---- 4.330 3.950 3.950 3.990 -0.290 4.280 1250 ---- 4.610 4.220 4.610 4.260 -0.300 4.560 1255 ---- ---- 4.500 4.500 4.550 -0.310 4.860 1260 ---- ---- 4.800 4.800 4.850 -0.320 5.170 1 1265 ---- 5.500 5.110 5.500 5.160 -0.330 5.490 1270 ---- ---- 5.430 5.430 5.480 -0.340 5.820 1275 ---- ---- ---- ---- 5.820 -0.350 6.170 1280 ---- ---- ---- ---- 6.170 -0.360 6.530 1285 ---- ---- ---- ---- 6.530 -0.360 6.890 1290 ---- ---- ---- ---- 6.890 -0.380 7.270 1295 ---- ---- ---- ---- 7.270 -0.390 7.660 6 1300 ---- ---- ---- ---- 7.660 -0.390 8.050 1305 ---- ---- ---- ---- 8.060 -0.390 8.450 1310 ---- ---- ---- ---- 8.470 -0.400 8.870 4 1315 ---- ---- ---- ---- 8.880 -0.400 9.280 1320 ---- ---- ---- ---- 9.300 -0.410 9.710 1325 ---- ---- ---- ---- 9.720 -0.420 10.140 1330 ---- ---- ---- ---- 10.150 -0.420 10.570 1335 ---- ---- ---- ---- 10.590 -0.420 11.010 1340 ---- ---- ---- ---- 11.030 -0.420 11.450 1345 ---- ---- ---- ---- 11.480 -0.420 11.900 1350 ---- ---- ---- ---- 11.920 -0.430 12.350 1 1355 ---- ---- ---- ---- 12.380 -0.420 12.800 1360 ---- ---- ---- ---- 12.830 -0.430 13.260 1370 ---- ---- ---- ---- 13.750 -0.430 14.180 1380 ---- ---- ---- ---- 14.680 -0.430 15.110 1390 ---- ---- ---- ---- 15.610 -0.440 16.050 1400 ---- ---- ---- ---- 16.550 -0.440 16.990 1410 ---- ---- ---- ---- 17.490 -0.440 17.930 1420 ---- ---- ---- ---- 18.440 -0.440 18.880 1430 ---- ---- ---- ---- 19.400 -0.440 19.840 1440 ---- ---- ---- ---- 20.350 -0.440 20.790 1450 ---- ---- ---- ---- 21.310 -0.440 21.750 1460 ---- ---- ---- ---- 22.270 -0.440 22.710 1470 ---- ---- ---- ---- 23.230 -0.440 23.670 1480 ---- ---- ---- ---- 24.190 -0.440 24.630 1490 ---- ---- ---- ---- 25.150 -0.440 25.590 1500 ---- ---- ---- ---- 26.110 -0.440 26.550 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.150 -0.030 0.180 1020 ---- ---- ---- ---- 0.180 -0.030 0.210 1030 ---- ---- ---- ---- 0.200 -0.040 0.240 1040 ---- ---- ---- ---- 0.240 -0.030 0.270 1050 ---- ---- 0.300 0.300 0.280 -0.040 0.320 1060 ---- ---- 0.340 0.340 0.320 -0.050 0.370 1070 ---- ---- 0.390 0.390 0.370 -0.050 0.420 1080 ---- ---- 0.440 0.440 0.430 -0.060 0.490 1090 ---- ---- 0.510 0.510 0.500 -0.060 0.560 1100 ---- ---- 0.590 0.590 0.580 -0.070 0.650 1 1 1110 ---- ---- 0.680 0.680 0.670 -0.070 0.740 1120 ---- ---- 0.790 0.790 0.770 -0.080 0.850 1130 0.900 0.900 0.900 0.900 0.890 -0.090 1 0.980 2 1140 1.000 1.000 1.000 1.000 1.020 -0.110 1 1.130 1 1150 ---- ---- 1.190 1.190 1.170 -0.120 1.290 2 1160 ---- ---- 1.350 1.350 1.350 -0.130 1.480 1165 ---- ---- 1.450 1.450 1.440 -0.140 1.580 1170 ---- ---- 1.560 1.560 1.540 -0.150 1.690 1175 ---- ---- 1.660 1.660 1.650 -0.160 1.810 1180 ---- ---- 1.790 1.790 1.770 -0.170 1.940 1185 ---- 2.080 1.900 1.900 1.890 -0.180 2.070 1190 ---- ---- 2.030 2.030 2.020 -0.200 2.220 1195 ---- 2.380 2.170 2.170 2.160 -0.210 2.370 1200 ---- 2.540 2.320 2.320 2.310 -0.220 2.530 81 1205 ---- 2.720 2.480 2.480 2.470 -0.230 2.700 1210 ---- 2.910 2.650 2.650 2.640 -0.250 2.890 1215 ---- 3.100 2.830 2.830 2.830 -0.250 3.080 500 1220 ---- 3.310 3.020 3.020 3.020 -0.260 3.280 1225 ---- 3.530 3.240 3.240 3.220 -0.280 3.500 1230 ---- ---- 3.460 3.460 3.440 -0.290 3.730 1235 ---- 3.970 3.690 3.690 3.670 -0.290 3.960 1240 ---- ---- 3.930 3.930 3.910 -0.310 4.220 1 1245 ---- 4.490 4.180 4.490 4.160 -0.320 4.480 1250 ---- 4.770 4.440 4.770 4.430 -0.320 4.750 1255 ---- ---- 4.710 4.710 4.710 -0.330 5.040 1260 ---- ---- 5.000 5.000 5.000 -0.340 5.340 1265 ---- ---- 5.310 5.310 5.310 -0.340 5.650 1270 ---- ---- 5.620 5.620 5.630 -0.350 5.980 1275 ---- ---- 5.950 5.950 5.960 -0.360 6.320 1280 ---- ---- ---- ---- 6.300 -0.360 6.660 1285 ---- ---- ---- ---- 6.650 -0.370 7.020 1290 ---- ---- ---- ---- 7.010 -0.380 7.390 1295 ---- ---- ---- ---- 7.380 -0.390 7.770 1300 ---- ---- ---- ---- 7.760 -0.400 8.160 1305 ---- ---- ---- ---- 8.150 -0.410 8.560 1310 ---- ---- ---- ---- 8.550 -0.410 8.960 1315 ---- ---- ---- ---- 8.960 -0.410 9.370 1320 ---- ---- ---- ---- 9.370 -0.410 9.780 1325 ---- ---- ---- ---- 9.780 -0.430 10.210 1330 ---- ---- ---- ---- 10.210 -0.420 10.630 1335 ---- ---- ---- ---- 10.630 -0.430 11.060 1340 ---- ---- ---- ---- 11.070 -0.430 11.500 1345 ---- ---- ---- ---- 11.500 -0.440 11.940 1350 ---- ---- ---- ---- 11.940 -0.440 12.380 1355 ---- ---- ---- ---- 12.390 -0.440 12.830 1360 ---- ---- ---- ---- 12.840 -0.440 13.280 1370 ---- ---- ---- ---- 13.740 -0.450 14.190 1380 ---- ---- ---- ---- 14.660 -0.440 15.100 1390 ---- ---- ---- ---- 15.580 -0.450 16.030 1400 ---- ---- ---- ---- 16.510 -0.450 16.960 1410 ---- ---- ---- ---- 17.450 -0.450 17.900 1420 ---- ---- ---- ---- 18.390 -0.450 18.840 1430 ---- ---- ---- ---- 19.330 -0.460 19.790 1440 ---- ---- ---- ---- 20.280 -0.450 20.730 1450 ---- ---- ---- ---- 21.230 -0.450 21.680 1460 ---- ---- ---- ---- 22.180 -0.460 22.640 1470 ---- ---- ---- ---- 23.140 -0.450 23.590 1480 ---- ---- ---- ---- 24.090 -0.460 24.550 1490 ---- ---- ---- ---- 25.050 -0.450 25.500 1500 ---- ---- ---- ---- 26.010 -0.450 26.460 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.230 0.000 0.230 1020 ---- ---- ---- ---- 0.250 -0.010 0.260 1030 ---- ---- ---- ---- 0.290 -0.010 0.300 1040 ---- ---- ---- ---- 0.320 -0.020 0.340 1050 ---- ---- 0.380 0.380 0.360 -0.030 0.390 1060 ---- ---- 0.430 0.430 0.410 -0.040 0.450 1070 ---- ---- 0.490 0.490 0.470 -0.050 0.520 1080 ---- ---- 0.560 0.560 0.530 -0.060 0.590 1090 ---- ---- 0.630 0.630 0.610 -0.070 0.680 1100 ---- ---- 0.720 0.720 0.690 -0.080 0.770 1 1110 ---- ---- 0.820 0.820 0.790 -0.090 0.880 1 1120 ---- ---- 0.930 0.930 0.910 -0.090 1.000 1130 ---- ---- 1.060 1.060 1.040 -0.100 1.140 1140 ---- ---- 1.200 1.200 1.190 -0.110 1.300 1150 ---- ---- 1.370 1.370 1.350 -0.120 1.470 1160 ---- ---- 1.540 1.540 1.540 -0.130 1.670 1165 ---- ---- 1.640 1.640 1.640 -0.140 1.780 1170 ---- 1.900 1.760 1.900 1.750 -0.140 1.890 1175 ---- ---- 1.880 1.880 1.860 -0.160 2.020 1180 ---- 2.160 1.980 1.980 1.980 -0.170 2.150 1185 ---- 2.300 2.130 2.130 2.110 -0.170 2.280 1190 ---- 2.450 2.260 2.260 2.240 -0.190 2.430 1195 ---- 2.600 2.390 2.390 2.390 -0.200 2.590 1200 ---- 2.770 2.560 2.560 2.540 -0.210 2.750 1 1205 ---- 2.950 2.730 2.730 2.700 -0.230 2.930 1210 ---- 3.140 2.880 2.880 2.870 -0.240 3.110 1215 ---- 3.330 3.080 3.080 3.050 -0.260 3.310 1220 ---- 3.540 3.270 3.270 3.240 -0.270 3.510 1225 ---- 3.760 3.460 3.460 3.450 -0.270 3.720 2 1230 ---- ---- 3.670 3.670 3.660 -0.290 3.950 1235 ---- 4.190 3.910 3.910 3.890 -0.290 4.180 1240 ---- 4.440 4.150 4.440 4.130 -0.300 4.430 4 1245 ---- 4.700 4.380 4.700 4.380 -0.310 4.690 1250 ---- 4.980 4.660 4.660 4.650 -0.310 4.960 1255 ---- 5.260 4.930 5.260 4.920 -0.320 5.240 8 1260 ---- ---- 5.220 5.220 5.210 -0.320 5.530 2 1265 ---- ---- ---- ---- 5.510 -0.330 5.840 3 1270 ---- ---- ---- ---- 5.820 -0.340 6.160 35 1275 ---- ---- ---- ---- 6.140 -0.350 6.490 1280 ---- ---- ---- ---- 6.470 -0.360 6.830 12 1285 ---- ---- ---- ---- 6.810 -0.370 7.180 3 1290 ---- ---- ---- ---- 7.160 -0.380 7.540 1295 ---- ---- ---- ---- 7.530 -0.380 7.910 1300 ---- ---- ---- ---- 7.900 -0.390 8.290 1305 ---- ---- ---- ---- 8.270 -0.410 8.680 1310 ---- ---- ---- ---- 8.660 -0.410 9.070 1315 ---- ---- ---- ---- 9.050 -0.420 9.470 1320 ---- ---- ---- ---- 9.450 -0.430 9.880 1325 ---- ---- ---- ---- 9.860 -0.430 10.290 1330 ---- ---- ---- ---- 10.280 -0.430 10.710 1340 ---- ---- ---- ---- 11.120 -0.430 11.550 1350 ---- ---- ---- ---- 11.980 -0.440 12.420 1360 ---- ---- ---- ---- 12.860 -0.440 13.300 1370 ---- ---- ---- ---- 13.750 -0.440 14.190 1380 ---- ---- ---- ---- 14.650 -0.450 15.100 1390 ---- ---- ---- ---- 15.560 -0.450 16.010 1400 ---- ---- ---- ---- 16.480 -0.450 16.930 1410 ---- ---- ---- ---- 17.400 -0.450 17.850 1420 ---- ---- ---- ---- 18.340 -0.440 18.780 1430 ---- ---- ---- ---- 19.270 -0.450 19.720 1440 ---- ---- ---- ---- 20.210 -0.450 20.660 1450 ---- ---- ---- ---- 21.150 -0.450 21.600 1460 ---- ---- ---- ---- 22.090 -0.450 22.540 1470 ---- ---- ---- ---- 23.040 -0.450 23.490 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 9100 ---- ---- ---- ---- 0.100 -0.010 0.110 9200 ---- ---- ---- ---- 0.110 -0.010 0.120 9300 ---- ---- ---- ---- 0.120 -0.020 0.140 9400 ---- ---- ---- ---- 0.130 -0.020 0.150 9500 ---- ---- ---- ---- 0.150 -0.010 0.160 9600 ---- ---- ---- ---- 0.160 -0.020 0.180 9700 ---- ---- ---- ---- 0.180 -0.020 0.200 9800 ---- ---- ---- ---- 0.200 -0.020 0.220 9900 ---- ---- ---- ---- 0.220 -0.020 0.240 1000 ---- ---- ---- ---- 0.240 -0.030 0.270 1005 ---- ---- ---- ---- 0.260 -0.020 0.280 1010 ---- ---- 0.290 0.290 0.270 -0.030 0.300 1015 ---- ---- ---- ---- 0.280 -0.030 0.310 1020 ---- ---- 0.320 0.320 0.300 -0.030 0.330 1025 ---- ---- 0.340 0.340 0.320 -0.030 0.350 1030 ---- ---- 0.360 0.360 0.330 -0.040 0.370 1035 ---- ---- 0.380 0.380 0.350 -0.040 0.390 1040 ---- ---- 0.400 0.400 0.370 -0.040 0.410 1045 ---- ---- 0.420 0.420 0.400 -0.040 0.440 1050 ---- ---- 0.440 0.440 0.420 -0.040 0.460 1 1055 ---- ---- 0.470 0.470 0.450 -0.040 0.490 1060 ---- ---- 0.500 0.500 0.470 -0.050 0.520 1065 ---- ---- 0.530 0.530 0.510 -0.050 0.560 1070 ---- ---- 0.560 0.560 0.540 -0.050 0.590 1 1075 ---- ---- 0.600 0.600 0.570 -0.060 0.630 1080 ---- ---- 0.640 0.640 0.610 -0.060 0.670 1085 ---- ---- 0.680 0.680 0.650 -0.070 0.720 1090 ---- ---- 0.720 0.720 0.690 -0.080 0.770 1 1095 ---- ---- 0.770 0.770 0.740 -0.080 0.820 1100 ---- ---- 0.810 0.810 0.790 -0.080 0.870 59 1105 ---- ---- 0.860 0.860 0.840 -0.090 0.930 58 1110 ---- ---- 0.920 0.920 0.900 -0.080 0.980 58 1115 ---- ---- 0.970 0.970 0.950 -0.100 1.050 58 1120 ---- ---- 1.040 1.040 1.020 -0.090 1.110 58 1125 ---- ---- 1.110 1.110 1.080 -0.110 1.190 58 1130 ---- ---- 1.160 1.160 1.150 -0.110 1.260 59 1135 ---- ---- 1.240 1.240 1.220 -0.120 1.340 58 1140 ---- ---- 1.310 1.310 1.300 -0.120 1.420 59 1145 ---- ---- 1.390 1.390 1.390 -0.120 1.510 58 1150 ---- ---- 1.480 1.480 1.470 -0.140 1.610 3 1155 ---- ---- 1.570 1.570 1.570 -0.140 1.710 1160 ---- ---- 1.670 1.670 1.660 -0.150 1.810 1165 ---- ---- 1.770 1.770 1.770 -0.150 1.920 1170 ---- ---- 1.880 1.880 1.880 -0.160 2.040 1175 ---- ---- 2.000 2.000 1.990 -0.180 2.170 1180 ---- ---- 2.150 2.150 2.120 -0.180 2.300 2 1185 ---- ---- 2.280 2.280 2.250 -0.190 2.440 1190 ---- ---- 2.390 2.390 2.390 -0.200 2.590 1195 ---- 2.750 2.540 2.540 2.530 -0.210 2.740 1200 ---- 2.920 2.720 2.720 2.690 -0.220 2.910 20 1205 ---- 3.100 2.860 2.860 2.850 -0.230 3.080 1210 ---- 3.290 3.030 3.030 3.020 -0.240 3.260 1 1215 ---- 3.480 3.210 3.210 3.210 -0.250 3.460 1 2 1220 ---- 3.690 3.400 3.400 3.400 -0.260 3.660 50 1225 ---- 3.910 3.640 3.640 3.600 -0.270 3.870 52 1230 ---- 4.110 3.850 3.850 3.820 -0.280 4.100 51 1235 ---- 4.340 4.080 4.340 4.040 -0.290 4.330 50 1240 ---- 4.590 4.310 4.590 4.280 -0.300 4.580 50 1245 ---- 4.850 4.560 4.850 4.530 -0.310 4.840 300 1250 ---- 5.130 4.820 5.130 4.790 -0.320 5.110 100 1255 ---- 5.410 5.050 5.050 5.060 -0.330 5.390 150 1260 ---- 5.700 5.330 5.700 5.340 -0.340 5.680 50 1265 ---- ---- 5.660 5.660 5.640 -0.340 5.980 400 1270 ---- ---- ---- ---- 5.940 -0.350 6.290 1275 ---- ---- ---- ---- 6.260 -0.350 6.610 1280 ---- ---- ---- ---- 6.580 -0.360 6.940 1285 ---- ---- ---- ---- 6.920 -0.370 7.290 50 1290 ---- ---- ---- ---- 7.270 -0.370 7.640 50 1295 ---- ---- ---- ---- 7.620 -0.380 8.000 1300 ---- ---- ---- ---- 7.990 -0.380 8.370 1305 ---- ---- ---- ---- 8.360 -0.390 8.750 1310 ---- ---- ---- ---- 8.740 -0.390 9.130 1315 ---- ---- ---- ---- 9.130 -0.400 9.530 1320 ---- ---- ---- ---- 9.520 -0.410 9.930 2 1325 ---- ---- ---- ---- 9.920 -0.410 10.330 1330 ---- ---- ---- ---- 10.330 -0.410 10.740 1335 ---- ---- ---- ---- 10.740 -0.420 11.160 1340 ---- ---- ---- ---- 11.160 -0.420 11.580 1345 ---- ---- ---- ---- 11.580 -0.430 12.010 1350 ---- ---- ---- ---- 12.010 -0.430 12.440 1355 ---- ---- ---- ---- 12.440 -0.430 12.870 1360 ---- ---- ---- ---- 12.880 -0.430 13.310 1370 ---- ---- ---- ---- 13.760 -0.430 14.190 1380 ---- ---- ---- ---- 14.650 -0.440 15.090 1390 ---- ---- ---- ---- 15.550 -0.440 15.990 1400 ---- ---- ---- ---- 16.460 -0.440 16.900 1410 ---- ---- ---- ---- 17.370 -0.450 17.820 1420 ---- ---- ---- ---- 18.290 -0.450 18.740 1430 ---- ---- ---- ---- 19.220 -0.450 19.670 1440 ---- ---- ---- ---- 20.150 -0.450 20.600 1450 ---- ---- ---- ---- 21.080 -0.460 21.540 1460 ---- ---- ---- ---- 22.020 -0.460 22.480 1470 ---- ---- ---- ---- 22.960 -0.460 23.420 1480 ---- ---- ---- ---- 23.910 -0.450 24.360 1490 ---- ---- ---- ---- 24.850 -0.450 25.300 1500 ---- ---- ---- ---- 25.800 -0.450 26.250 GBU OCT24 GBP/USD Monthly Options PUT 1030 ---- ---- 0.420 0.420 0.390 -0.040 0.430 1040 ---- ---- 0.460 0.460 0.440 -0.040 0.480 1050 ---- ---- 0.520 0.520 0.500 -0.040 0.540 1060 ---- ---- 0.580 0.580 0.560 -0.050 0.610 1070 ---- ---- 0.650 0.650 0.630 -0.060 0.690 1080 ---- ---- 0.730 0.730 0.710 -0.070 0.780 1090 ---- ---- 0.820 0.820 0.800 -0.080 0.880 1100 ---- ---- 0.910 0.910 0.900 -0.090 0.990 1110 ---- ---- 1.020 1.020 1.010 -0.100 1.110 1120 ---- ---- 1.150 1.150 1.130 -0.110 1.240 1130 ---- ---- 1.290 1.290 1.270 -0.130 1.400 1140 ---- ---- 1.450 1.450 1.430 -0.140 1.570 1150 ---- ---- 1.620 1.620 1.600 -0.160 1.760 1160 ---- ---- 1.860 1.860 1.800 -0.170 1.970 1170 ---- ---- 2.040 2.040 2.030 -0.180 2.210 1175 ---- ---- 2.160 2.160 2.150 -0.190 2.340 1180 ---- ---- 2.280 2.280 2.280 -0.190 2.470 1185 ---- ---- 2.420 2.420 2.410 -0.210 2.620 1190 ---- ---- 2.560 2.560 2.560 -0.210 2.770 1195 ---- ---- 2.710 2.710 2.710 -0.220 2.930 1200 ---- ---- 2.860 2.860 2.870 -0.220 3.090 1205 ---- ---- 3.030 3.030 3.030 -0.240 3.270 1210 ---- 3.460 3.260 3.260 3.210 -0.240 3.450 1215 ---- 3.660 3.390 3.390 3.400 -0.250 3.650 1220 ---- 3.870 3.580 3.580 3.590 -0.260 3.850 1225 ---- 4.090 3.780 3.780 3.800 -0.270 4.070 1230 ---- ---- 4.060 4.060 4.010 -0.280 4.290 1235 ---- ---- 4.220 4.220 4.240 -0.290 4.530 1240 ---- ---- 4.450 4.450 4.470 -0.300 4.770 1245 ---- ---- 4.760 4.760 4.720 -0.310 5.030 1250 ---- ---- 5.020 5.020 4.970 -0.320 5.290 1255 ---- ---- 5.280 5.280 5.240 -0.330 5.570 1260 ---- ---- 5.560 5.560 5.520 -0.340 5.860 1265 ---- ---- 5.850 5.850 5.810 -0.350 6.160 1270 ---- ---- ---- ---- 6.110 -0.360 6.470 1275 ---- ---- ---- ---- 6.420 -0.360 6.780 1280 ---- ---- ---- ---- 6.740 -0.370 7.110 1290 ---- ---- ---- ---- 7.410 -0.390 7.800 1300 ---- ---- ---- ---- 8.120 -0.400 8.520 1310 ---- ---- ---- ---- 8.860 -0.410 9.270 1320 ---- ---- ---- ---- 9.630 -0.420 10.050 1330 ---- ---- ---- ---- 10.430 -0.430 10.860 1340 ---- ---- ---- ---- 11.250 -0.440 11.690 1350 ---- ---- ---- ---- 12.090 -0.440 12.530 1360 ---- ---- ---- ---- 12.940 -0.450 13.390 1370 ---- ---- ---- ---- 13.810 -0.450 14.260 1380 ---- ---- ---- ---- 14.690 -0.460 15.150 1390 ---- ---- ---- ---- 15.580 -0.460 16.040 1400 ---- ---- ---- ---- 16.480 -0.460 16.940 1410 ---- ---- ---- ---- 17.390 -0.460 17.850 1420 ---- ---- ---- ---- 18.300 -0.470 18.770 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.380 -0.040 0.420 1 15 1010 ---- ---- ---- ---- 0.420 -0.050 0.470 1020 ---- ---- 0.510 0.510 0.470 -0.050 0.520 1030 ---- ---- 0.570 0.570 0.530 -0.050 0.580 1040 ---- ---- 0.630 0.630 0.590 -0.060 0.650 1050 ---- ---- 0.700 0.700 0.660 -0.060 0.720 1060 ---- ---- 0.780 0.780 0.740 -0.060 0.800 1070 ---- ---- 0.860 0.860 0.830 -0.070 0.900 1080 ---- ---- 0.950 0.950 0.920 -0.080 1.000 1090 ---- ---- 1.050 1.050 1.030 -0.080 1.110 1100 ---- ---- 1.190 1.190 1.150 -0.080 1.230 1110 ---- ---- 1.290 1.290 1.280 -0.090 1.370 1120 ---- ---- 1.460 1.460 1.420 -0.100 1.520 1130 ---- ---- 1.630 1.630 1.580 -0.110 1.690 1140 ---- ---- 1.810 1.810 1.750 -0.130 1.880 1145 ---- ---- 1.860 1.860 1.840 -0.150 1.990 1150 ---- ---- 1.960 1.960 1.940 -0.160 2.100 1155 ---- ---- 2.060 2.060 2.050 -0.160 2.210 1160 ---- ---- 2.170 2.170 2.150 -0.180 2.330 1165 ---- ---- 2.280 2.280 2.270 -0.180 2.450 1170 ---- ---- 2.460 2.460 2.390 -0.200 2.590 1175 ---- ---- 2.590 2.590 2.520 -0.200 2.720 1180 ---- ---- 2.720 2.720 2.650 -0.220 2.870 1185 ---- ---- 2.800 2.800 2.790 -0.230 3.020 1190 ---- ---- 3.010 3.010 2.940 -0.230 3.170 1195 ---- ---- 3.170 3.170 3.100 -0.230 3.330 1200 ---- ---- 3.260 3.260 3.260 -0.240 3.500 2 1205 ---- ---- 3.430 3.430 3.440 -0.240 3.680 1210 ---- ---- 3.680 3.680 3.620 -0.250 3.870 1215 ---- ---- 3.800 3.800 3.810 -0.250 4.060 1220 ---- 4.270 4.060 4.060 4.010 -0.250 4.260 1225 ---- 4.490 4.270 4.270 4.220 -0.250 4.470 1230 ---- ---- 4.410 4.410 4.430 -0.260 4.690 1235 ---- ---- 4.630 4.630 4.650 -0.270 4.920 1240 ---- ---- 4.860 4.860 4.890 -0.270 5.160 1245 ---- ---- 5.100 5.100 5.130 -0.280 5.410 1250 ---- ---- 5.420 5.420 5.380 -0.290 5.670 2 1255 ---- ---- 5.680 5.680 5.640 -0.300 5.940 1260 ---- ---- 5.950 5.950 5.910 -0.310 6.220 1265 ---- ---- 6.230 6.230 6.180 -0.330 6.510 1270 ---- ---- 6.520 6.520 6.470 -0.340 6.810 1275 ---- ---- 6.820 6.820 6.770 -0.350 7.120 1280 ---- ---- ---- ---- 7.080 -0.360 7.440 1285 ---- ---- ---- ---- 7.400 -0.360 7.760 1290 ---- ---- ---- ---- 7.730 -0.370 8.100 1295 ---- ---- ---- ---- 8.060 -0.380 8.440 1300 ---- ---- ---- ---- 8.410 -0.380 8.790 1305 ---- ---- ---- ---- 8.760 -0.390 9.150 1310 ---- ---- ---- ---- 9.120 -0.390 9.510 1315 ---- ---- ---- ---- 9.490 -0.390 9.880 1320 ---- ---- ---- ---- 9.860 -0.400 10.260 1325 ---- ---- ---- ---- 10.240 -0.410 10.650 1330 ---- ---- ---- ---- 10.630 -0.410 11.040 1335 ---- ---- ---- ---- 11.020 -0.410 11.430 1340 ---- ---- ---- ---- 11.420 -0.410 11.830 1345 ---- ---- ---- ---- 11.820 -0.420 12.240 1350 ---- ---- ---- ---- 12.220 -0.420 12.640 1360 ---- ---- ---- ---- 13.040 -0.430 13.470 1370 ---- ---- ---- ---- 13.880 -0.440 14.320 1380 ---- ---- ---- ---- 14.730 -0.450 15.180 1390 ---- ---- ---- ---- 15.600 -0.450 16.050 1400 ---- ---- ---- ---- 16.470 -0.460 16.930 1410 ---- ---- ---- ---- 17.350 -0.460 17.810 1420 ---- ---- ---- ---- 18.240 -0.470 18.710 1430 ---- ---- ---- ---- 19.140 -0.470 19.610 1440 ---- ---- ---- ---- 20.040 -0.470 20.510 1450 ---- ---- ---- ---- 20.950 -0.470 21.420 1460 ---- ---- ---- ---- 21.870 -0.470 22.340 1470 ---- ---- ---- ---- 22.790 -0.470 23.260 1480 ---- ---- ---- ---- 23.710 -0.470 24.180 1490 ---- ---- ---- ---- 24.630 -0.470 25.100 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.610 -0.040 0.650 1010 ---- ---- ---- ---- 0.660 -0.050 0.710 1020 ---- ---- ---- ---- 0.730 -0.040 0.770 1030 ---- ---- ---- ---- 0.790 -0.050 0.840 1040 ---- ---- ---- ---- 0.870 -0.050 0.920 1050 ---- ---- ---- ---- 0.950 -0.060 1.010 1060 ---- ---- ---- ---- 1.040 -0.060 1.100 1070 ---- ---- ---- ---- 1.140 -0.070 1.210 1080 ---- ---- ---- ---- 1.240 -0.080 1.320 1090 ---- ---- ---- ---- 1.360 -0.090 1.450 1100 ---- ---- ---- ---- 1.500 -0.090 1.590 1110 ---- ---- ---- ---- 1.640 -0.100 1.740 1120 ---- ---- ---- ---- 1.810 -0.100 1.910 1130 ---- ---- ---- ---- 1.980 -0.120 2.100 1140 ---- ---- ---- ---- 2.180 -0.120 2.300 1145 ---- ---- ---- ---- 2.280 -0.130 2.410 1150 ---- ---- ---- ---- 2.390 -0.130 2.520 1155 ---- ---- ---- ---- 2.500 -0.140 2.640 1160 ---- ---- ---- ---- 2.620 -0.140 2.760 1165 ---- ---- ---- ---- 2.730 -0.160 2.890 1170 ---- ---- ---- ---- 2.860 -0.160 3.020 1175 ---- ---- ---- ---- 2.990 -0.160 3.150 1180 ---- ---- ---- ---- 3.120 -0.170 3.290 1185 ---- ---- ---- ---- 3.260 -0.180 3.440 1190 ---- ---- ---- ---- 3.400 -0.180 3.580 1195 ---- ---- ---- ---- 3.550 -0.190 3.740 1200 ---- ---- ---- ---- 3.700 -0.200 3.900 1205 ---- ---- ---- ---- 3.860 -0.200 4.060 1210 ---- ---- ---- ---- 4.020 -0.220 4.240 1215 ---- ---- ---- ---- 4.200 -0.220 4.420 1220 ---- ---- ---- ---- 4.380 -0.220 4.600 1225 ---- ---- ---- ---- 4.560 -0.240 4.800 1230 ---- ---- ---- ---- 4.760 -0.240 5.000 1235 ---- ---- ---- ---- 4.970 -0.250 5.220 1240 ---- ---- ---- ---- 5.180 -0.260 5.440 1245 ---- ---- ---- ---- 5.410 -0.260 5.670 1250 ---- ---- ---- ---- 5.640 -0.270 5.910 1255 ---- ---- ---- ---- 5.880 -0.280 6.160 1260 ---- ---- ---- ---- 6.140 -0.290 6.430 1265 ---- ---- ---- ---- 6.400 -0.300 6.700 1270 ---- ---- ---- ---- 6.670 -0.310 6.980 1275 ---- ---- ---- ---- 6.960 -0.310 7.270 1280 ---- ---- ---- ---- 7.250 -0.320 7.570 1285 ---- ---- ---- ---- 7.550 -0.330 7.880 1290 ---- ---- ---- ---- 7.860 -0.340 8.200 1295 ---- ---- ---- ---- 8.180 -0.340 8.520 1300 ---- ---- ---- ---- 8.510 -0.350 8.860 1305 ---- ---- ---- ---- 8.840 -0.360 9.200 1310 ---- ---- ---- ---- 9.190 -0.360 9.550 1315 ---- ---- ---- ---- 9.540 -0.370 9.910 1320 ---- ---- ---- ---- 9.900 -0.370 10.270 1325 ---- ---- ---- ---- 10.260 -0.380 10.640 1330 ---- ---- ---- ---- 10.640 -0.380 11.020 1335 ---- ---- ---- ---- 11.010 -0.400 11.410 1340 ---- ---- ---- ---- 11.400 -0.390 11.790 1350 ---- ---- ---- ---- 12.180 -0.410 12.590 1360 ---- ---- ---- ---- 12.990 -0.410 13.400 1370 ---- ---- ---- ---- 13.810 -0.420 14.230 1380 ---- ---- ---- ---- 14.640 -0.430 15.070 1390 ---- ---- ---- ---- 15.490 -0.440 15.930 1400 ---- ---- ---- ---- 16.350 -0.450 16.800 1410 ---- ---- ---- ---- 17.220 -0.450 17.670 1420 ---- ---- ---- ---- 18.100 -0.460 18.560 1430 ---- ---- ---- ---- 18.990 -0.450 19.440 1440 ---- ---- ---- ---- 19.880 -0.460 20.340 1450 ---- ---- ---- ---- 20.780 -0.460 21.240 1460 ---- ---- ---- ---- 21.680 -0.470 22.150 1470 ---- ---- ---- ---- 22.590 -0.460 23.050 1480 ---- ---- ---- ---- 23.500 -0.470 23.970 1490 ---- ---- ---- ---- 24.410 -0.470 24.880 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.850 -0.050 0.900 1020 ---- ---- ---- ---- 0.930 -0.050 0.980 1030 ---- ---- ---- ---- 1.010 -0.060 1.070 1040 ---- ---- ---- ---- 1.100 -0.070 1.170 1050 ---- ---- ---- ---- 1.200 -0.070 1.270 1060 ---- ---- ---- ---- 1.300 -0.080 1.380 1070 ---- ---- ---- ---- 1.420 -0.080 1.500 1080 ---- ---- ---- ---- 1.540 -0.090 1.630 1090 ---- ---- ---- ---- 1.680 -0.090 1.770 1100 ---- ---- ---- ---- 1.820 -0.100 1.920 1110 ---- ---- ---- ---- 1.970 -0.110 2.080 1120 ---- ---- ---- ---- 2.140 -0.120 2.260 1130 ---- ---- ---- ---- 2.320 -0.130 2.450 1140 ---- ---- ---- ---- 2.510 -0.140 2.650 1150 ---- ---- ---- ---- 2.720 -0.150 2.870 1160 ---- ---- ---- ---- 2.950 -0.160 3.110 1165 ---- ---- ---- ---- 3.070 -0.160 3.230 1170 ---- ---- ---- ---- 3.190 -0.170 3.360 1175 ---- ---- ---- ---- 3.320 -0.180 3.500 1180 ---- ---- ---- ---- 3.460 -0.180 3.640 1185 ---- ---- ---- ---- 3.600 -0.180 3.780 1190 ---- ---- ---- ---- 3.740 -0.200 3.940 1195 ---- ---- ---- ---- 3.900 -0.190 4.090 1200 ---- ---- ---- ---- 4.050 -0.210 4.260 1205 ---- ---- ---- ---- 4.220 -0.210 4.430 1210 ---- ---- ---- ---- 4.390 -0.220 4.610 1215 ---- ---- ---- ---- 4.570 -0.220 4.790 1220 ---- ---- ---- ---- 4.750 -0.230 4.980 1225 ---- ---- ---- ---- 4.940 -0.240 5.180 1230 ---- ---- ---- ---- 5.140 -0.250 5.390 1235 ---- ---- ---- ---- 5.350 -0.250 5.600 1240 ---- ---- ---- ---- 5.560 -0.260 5.820 1245 ---- ---- ---- ---- 5.780 -0.270 6.050 1250 ---- ---- ---- ---- 6.010 -0.280 6.290 1255 ---- ---- ---- ---- 6.250 -0.280 6.530 1260 ---- ---- ---- ---- 6.490 -0.300 6.790 1265 ---- ---- ---- ---- 6.750 -0.300 7.050 1270 ---- ---- ---- ---- 7.010 -0.310 7.320 1275 ---- ---- ---- ---- 7.280 -0.320 7.600 1280 ---- ---- ---- ---- 7.560 -0.320 7.880 1285 ---- ---- ---- ---- 7.850 -0.330 8.180 1290 ---- ---- ---- ---- 8.150 -0.330 8.480 1295 ---- ---- ---- ---- 8.450 -0.350 8.800 1300 ---- ---- ---- ---- 8.770 -0.350 9.120 1305 ---- ---- ---- ---- 9.090 -0.360 9.450 1310 ---- ---- ---- ---- 9.420 -0.360 9.780 1315 ---- ---- ---- ---- 9.760 -0.370 10.130 1320 ---- ---- ---- ---- 10.110 -0.370 10.480 1325 ---- ---- ---- ---- 10.460 -0.380 10.840 1330 ---- ---- ---- ---- 10.820 -0.390 11.210 1335 ---- ---- ---- ---- 11.180 -0.400 11.580 1340 ---- ---- ---- ---- 11.560 -0.390 11.950 1350 ---- ---- ---- ---- 12.320 -0.410 12.730 1360 ---- ---- ---- ---- 13.100 -0.420 13.520 1370 ---- ---- ---- ---- 13.900 -0.420 14.320 1380 ---- ---- ---- ---- 14.710 -0.440 15.150 1390 ---- ---- ---- ---- 15.540 -0.440 15.980 1400 ---- ---- ---- ---- 16.380 -0.450 16.830 1410 ---- ---- ---- ---- 17.230 -0.450 17.680 1420 ---- ---- ---- ---- 18.090 -0.460 18.550 1430 ---- ---- ---- ---- 18.960 -0.460 19.420 1440 ---- ---- ---- ---- 19.830 -0.460 20.290 1450 ---- ---- ---- ---- 20.710 -0.470 21.180 1460 ---- ---- ---- ---- 21.590 -0.470 22.060 1470 ---- ---- ---- ---- 22.480 -0.470 22.950 1480 ---- ---- ---- ---- 23.370 -0.480 23.850 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 1.080 -0.060 1.140 1020 ---- ---- ---- ---- 1.170 -0.060 1.230 1030 ---- ---- ---- ---- 1.260 -0.070 1.330 1040 ---- ---- ---- ---- 1.360 -0.070 1.430 1050 ---- ---- ---- ---- 1.470 -0.080 1.550 1060 ---- ---- ---- ---- 1.580 -0.090 1.670 1070 ---- ---- ---- ---- 1.700 -0.100 1.800 1080 ---- ---- ---- ---- 1.840 -0.090 1.930 1090 ---- ---- ---- ---- 1.980 -0.100 2.080 1100 ---- ---- ---- ---- 2.130 -0.110 2.240 1110 ---- ---- ---- ---- 2.290 -0.120 2.410 1120 ---- ---- ---- ---- 2.460 -0.130 2.590 1130 ---- ---- ---- ---- 2.650 -0.130 2.780 1140 ---- ---- ---- ---- 2.840 -0.150 2.990 1150 ---- ---- ---- ---- 3.060 -0.150 3.210 1160 ---- ---- ---- ---- 3.290 -0.160 3.450 1165 ---- ---- ---- ---- 3.410 -0.170 3.580 1170 ---- ---- ---- ---- 3.530 -0.180 3.710 1175 ---- ---- ---- ---- 3.660 -0.190 3.850 1180 ---- ---- ---- ---- 3.800 -0.190 3.990 1185 ---- ---- ---- ---- 3.940 -0.190 4.130 1190 ---- ---- ---- ---- 4.080 -0.210 4.290 1195 ---- ---- ---- ---- 4.240 -0.200 4.440 1200 ---- ---- ---- ---- 4.390 -0.220 4.610 1205 ---- ---- ---- ---- 4.560 -0.210 4.770 1210 ---- ---- ---- ---- 4.720 -0.230 4.950 1215 ---- ---- ---- ---- 4.900 -0.230 5.130 1220 ---- ---- ---- ---- 5.080 -0.240 5.320 1225 ---- ---- ---- ---- 5.270 -0.250 5.520 1230 ---- ---- ---- ---- 5.460 -0.260 5.720 1235 ---- ---- ---- ---- 5.670 -0.260 5.930 1240 ---- ---- ---- ---- 5.880 -0.260 6.140 1245 ---- ---- ---- ---- 6.090 -0.280 6.370 1250 ---- ---- ---- ---- 6.320 -0.280 6.600 1255 ---- ---- ---- ---- 6.550 -0.290 6.840 1260 ---- ---- ---- ---- 6.790 -0.290 7.080 1265 ---- ---- ---- ---- 7.030 -0.310 7.340 1270 ---- ---- ---- ---- 7.290 -0.310 7.600 1275 ---- ---- ---- ---- 7.550 -0.320 7.870 1280 ---- ---- ---- ---- 7.830 -0.320 8.150 1285 ---- ---- ---- ---- 8.110 -0.330 8.440 1290 ---- ---- ---- ---- 8.390 -0.340 8.730 1295 ---- ---- ---- ---- 8.690 -0.350 9.040 1300 ---- ---- ---- ---- 9.000 -0.350 9.350 1310 ---- ---- ---- ---- 9.630 -0.370 10.000 1320 ---- ---- ---- ---- 10.300 -0.370 10.670 1330 ---- ---- ---- ---- 10.990 -0.390 11.380 1340 ---- ---- ---- ---- 11.710 -0.400 12.110 1350 ---- ---- ---- ---- 12.450 -0.410 12.860 1360 ---- ---- ---- ---- 13.210 -0.420 13.630 1370 ---- ---- ---- ---- 13.990 -0.430 14.420 1380 ---- ---- ---- ---- 14.780 -0.440 15.220 1390 ---- ---- ---- ---- 15.590 -0.440 16.030 1400 ---- ---- ---- ---- 16.410 -0.450 16.860 1410 ---- ---- ---- ---- 17.240 -0.460 17.700 1420 ---- ---- ---- ---- 18.080 -0.460 18.540 1430 ---- ---- ---- ---- 18.930 -0.470 19.400 1440 ---- ---- ---- ---- 19.790 -0.470 20.260 MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 CALL 1130 ---- ---- ---- 9.430 9.800 ---- ---- 1135 ---- ---- ---- 8.940 9.300 ---- ---- 1140 ---- ---- ---- 8.440 8.810 ---- ---- 1145 ---- ---- ---- 7.950 8.320 ---- ---- 1150 ---- ---- ---- 7.450 7.820 ---- ---- 1155 ---- ---- ---- 6.960 7.330 ---- ---- 1160 ---- ---- ---- 6.470 6.840 ---- ---- 1165 ---- ---- ---- 5.980 6.350 ---- ---- 1170 ---- ---- ---- 5.500 5.860 ---- ---- 1175 ---- ---- ---- 5.020 5.380 ---- ---- 1180 ---- ---- ---- 4.540 4.900 ---- ---- 1185 ---- ---- ---- 4.080 4.430 ---- ---- 1190 ---- ---- ---- 3.630 3.970 ---- ---- 1195 ---- ---- ---- 3.200 3.520 ---- ---- 1200 ---- ---- ---- 2.780 3.090 ---- ---- 1205 ---- ---- ---- 2.380 2.680 ---- ---- 1207 ---- ---- ---- 2.190 2.480 ---- ---- 1210 ---- ---- ---- 2.010 2.280 ---- ---- 1212 ---- ---- ---- 1.840 2.100 ---- ---- 1215 ---- ---- ---- 1.670 1.920 ---- ---- 1217 ---- ---- ---- 1.510 1.750 ---- ---- 1220 ---- ---- ---- 1.360 1.580 ---- ---- 1222 ---- ---- ---- 1.220 1.430 ---- ---- 1225 ---- ---- ---- 1.090 1.290 ---- ---- 1227 ---- ---- ---- 0.970 1.150 ---- ---- 1230 ---- ---- ---- 0.860 1.020 ---- ---- 1232 ---- ---- ---- 0.760 0.900 ---- ---- 1235 ---- ---- ---- 0.670 0.790 ---- ---- 1237 ---- ---- ---- 0.580 0.690 ---- ---- 1240 ---- ---- ---- 0.500 0.600 ---- ---- 1242 ---- ---- ---- 0.440 0.520 ---- ---- 1245 ---- ---- ---- 0.380 0.450 ---- ---- 1250 ---- ---- ---- 0.280 0.330 ---- ---- 1255 ---- ---- ---- 0.200 0.240 ---- ---- 1260 ---- ---- ---- 0.150 0.170 ---- ---- 1265 ---- ---- ---- 0.110 0.120 ---- ---- 1270 ---- ---- ---- 0.080 0.090 ---- ---- 1275 ---- ---- ---- 0.060 0.060 ---- ---- 1280 ---- ---- ---- 0.050 0.040 ---- ---- 1285 ---- ---- ---- 0.040 0.030 ---- ---- 1290 ---- ---- ---- 0.040 0.020 ---- ---- 1295 ---- ---- ---- 0.030 0.010 ---- ---- 1300 ---- ---- ---- 0.030 0.010 ---- ---- 1305 ---- ---- ---- 0.030 0.010 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 PUT 1130 ---- ---- ---- 0.030 ---- ---- 1135 ---- ---- ---- 0.030 ---- ---- 1140 ---- ---- ---- 0.030 0.010 ---- ---- 1145 ---- ---- ---- 0.030 0.010 ---- ---- 1150 ---- ---- ---- 0.040 0.010 ---- ---- 1155 ---- ---- ---- 0.040 0.020 ---- ---- 1160 ---- ---- ---- 0.040 0.020 ---- ---- 1165 ---- ---- ---- 0.050 0.030 ---- ---- 1170 ---- ---- ---- 0.060 0.040 ---- ---- 1175 ---- ---- ---- 0.070 0.060 ---- ---- 1180 ---- ---- ---- 0.090 0.080 ---- ---- 1185 ---- ---- ---- 0.120 0.110 ---- ---- 1190 ---- ---- ---- 0.150 0.150 ---- ---- 1195 ---- ---- ---- 0.200 0.200 ---- ---- 1200 ---- ---- ---- 0.260 0.260 ---- ---- 1205 ---- ---- ---- 0.340 0.340 ---- ---- 1207 ---- ---- ---- 0.390 0.390 ---- ---- 1210 ---- ---- ---- 0.440 0.450 ---- ---- 1212 ---- ---- ---- 0.500 0.510 ---- ---- 1215 ---- ---- ---- 0.570 0.580 ---- ---- 1217 ---- ---- ---- 0.640 0.660 ---- ---- 1220 ---- ---- ---- 0.730 0.750 ---- ---- 1222 ---- ---- ---- 0.820 0.840 ---- ---- 1225 ---- ---- ---- 0.920 0.950 ---- ---- 1227 ---- ---- ---- 1.030 1.060 ---- ---- 1230 ---- ---- ---- 1.150 1.180 ---- ---- 1232 ---- ---- ---- 1.270 1.310 ---- ---- 1235 ---- ---- ---- 1.410 1.450 ---- ---- 1237 ---- ---- ---- 1.560 1.600 ---- ---- 1240 ---- ---- ---- 1.710 1.760 ---- ---- 1242 ---- ---- ---- 1.880 1.920 ---- ---- 1245 ---- ---- ---- 2.050 2.100 ---- ---- 1250 ---- ---- ---- 2.430 2.480 ---- ---- 1255 ---- ---- ---- 2.830 2.890 ---- ---- 1260 ---- ---- ---- 3.250 3.320 ---- ---- 1265 ---- ---- ---- 3.700 3.770 ---- ---- 1270 ---- ---- ---- 4.160 4.230 ---- ---- 1275 ---- ---- ---- 4.630 4.700 ---- ---- 1280 ---- ---- ---- 5.110 5.180 ---- ---- 1285 ---- ---- ---- 5.600 5.670 ---- ---- 1290 ---- ---- ---- 6.090 6.150 ---- ---- 1295 ---- ---- ---- 6.580 6.650 ---- ---- 1300 ---- ---- ---- 7.070 7.140 ---- ---- 1305 ---- ---- ---- 7.570 7.640 ---- ---- 1310 ---- ---- ---- 8.060 8.130 ---- ---- 1315 ---- ---- ---- 8.560 8.630 ---- ---- 1320 ---- ---- ---- 9.050 9.120 ---- ---- MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 CALL 1115 ---- 11.400 10.710 10.710 11.330 0.450 10.880 1120 ---- 10.900 10.210 10.210 10.830 0.450 10.380 1125 ---- 10.400 9.710 9.710 10.330 0.450 9.880 1130 ---- 9.900 9.210 9.210 9.830 0.450 9.380 1135 ---- 9.400 8.710 8.710 9.330 0.450 8.880 1140 ---- 8.900 8.210 8.210 8.830 0.450 8.380 1145 ---- 8.400 7.710 7.710 8.330 0.450 7.880 1150 ---- 7.900 7.210 7.210 7.830 0.450 7.380 1155 ---- 7.400 6.720 6.720 7.330 0.450 6.880 1160 ---- 6.910 6.220 6.220 6.830 0.450 6.380 1165 ---- 6.410 5.720 5.720 6.330 0.450 5.880 1170 ---- 5.910 5.220 5.220 5.840 0.460 5.380 1175 ---- 5.410 4.720 4.720 5.340 0.450 4.890 1180 ---- 4.910 4.220 4.220 4.840 0.450 4.390 1185 ---- 4.410 3.720 3.720 4.340 0.450 3.890 1190 ---- 3.910 3.230 3.230 3.840 0.450 3.390 1192 ---- 3.660 2.980 2.980 3.590 0.440 3.150 1195 ---- 3.420 2.740 2.740 3.340 0.440 2.900 1197 ---- 3.170 2.490 2.490 3.090 0.430 2.660 1200 ---- 2.920 2.250 2.250 2.850 0.430 2.420 1202 ---- 2.680 2.020 2.020 2.600 0.420 2.180 1205 ---- 2.430 1.790 1.790 2.360 0.410 1.950 1207 ---- 2.190 1.570 1.570 2.120 0.390 1.730 1210 ---- 1.950 1.360 1.360 1.890 0.370 1.520 160 1212 ---- 1.720 1.160 1.160 1.660 0.350 1.310 1215 ---- 1.500 0.970 0.970 1.440 0.320 1.120 1217 ---- 1.290 0.800 1.290 1.230 0.290 0.940 1220 ---- 1.080 0.650 1.080 1.030 0.250 0.780 50 1222 ---- 0.900 0.520 0.900 0.850 0.220 0.630 1225 ---- 0.730 0.410 0.730 0.690 0.190 0.500 1227 ---- 0.580 0.320 0.580 0.540 0.150 0.390 1230 ---- 0.460 0.240 0.460 0.420 0.120 0.300 1232 ---- 0.340 0.180 0.340 0.320 0.100 0.220 1235 ---- 0.250 0.130 0.250 0.230 0.070 0.160 1237 ---- 0.180 0.100 0.100 0.170 0.050 0.120 1240 ---- 0.120 0.080 0.080 0.120 0.030 0.090 71 1242 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1 15 1245 ---- ---- ---- ---- 0.050 0.000 0.050 1247 ---- ---- ---- ---- 0.040 0.010 0.030 1250 ---- ---- ---- ---- 0.020 0.000 0.020 1252 ---- ---- ---- ---- 0.010 -0.010 0.020 1255 ---- ---- ---- ---- 0.010 0.000 0.010 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1192 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1197 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1202 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1 1 1205 ---- ---- 0.020 0.020 0.020 -0.050 0.070 1207 ---- ---- 0.030 0.030 0.040 -0.050 0.090 1210 ---- ---- 0.050 0.050 0.050 -0.080 0.130 1212 ---- ---- 0.070 0.070 0.070 -0.110 0.180 1215 ---- 0.240 0.100 0.100 0.100 -0.130 0.230 1217 ---- 0.320 0.130 0.130 0.140 -0.160 0.300 2 2 1220 ---- 0.420 0.180 0.180 0.190 -0.200 0.390 1 1222 0.280 0.540 0.240 0.250 0.260 -0.230 1 0.490 1225 0.370 0.680 0.320 0.330 0.350 -0.260 1 0.610 1227 ---- 0.830 0.420 0.420 0.450 -0.300 0.750 1230 ---- 1.010 0.540 0.540 0.580 -0.320 0.900 1232 ---- 1.200 0.680 0.680 0.730 -0.350 1.080 1235 ---- 1.400 0.840 0.840 0.890 -0.380 1.270 1237 ---- 1.620 1.020 1.620 1.080 -0.400 1.480 1240 ---- 1.840 1.220 1.840 1.280 -0.420 1.700 1242 ---- 2.070 1.430 2.070 1.490 -0.430 1.920 1245 ---- 2.310 1.650 2.310 1.710 -0.440 2.150 1247 ---- 2.550 1.880 2.550 1.940 -0.450 2.390 1250 ---- 2.790 2.110 2.790 2.180 -0.450 2.630 1252 ---- 3.040 2.360 3.040 2.420 -0.450 2.870 1255 ---- 3.290 2.600 3.290 2.670 -0.450 3.120 1257 ---- 3.530 2.850 3.530 2.910 -0.450 3.360 1260 ---- 3.780 3.090 3.780 3.160 -0.450 3.610 1 1265 ---- 4.280 3.590 4.280 3.660 -0.450 4.110 1270 ---- 4.780 4.090 4.780 4.160 -0.450 4.610 1275 ---- 5.280 4.590 5.280 4.660 -0.440 5.100 1280 ---- 5.770 5.080 5.770 5.160 -0.440 5.600 1285 ---- 6.270 5.580 6.270 5.660 -0.440 6.100 1290 ---- 6.770 6.080 6.770 6.150 -0.450 6.600 1295 ---- 7.270 6.580 7.270 6.650 -0.450 7.100 1300 ---- 7.770 7.080 7.770 7.150 -0.450 7.600 1305 ---- 8.270 7.580 8.270 7.650 -0.450 8.100 1310 ---- 8.770 8.080 8.770 8.150 -0.450 8.600 1315 ---- 9.270 8.580 9.270 8.650 -0.450 9.100 1320 ---- 9.770 9.080 9.770 9.150 -0.450 9.600 1325 ---- 10.270 9.580 10.270 9.650 -0.450 10.100 1330 ---- 10.770 10.080 10.770 10.150 -0.450 10.600 1335 ---- 11.270 10.580 11.270 10.650 -0.450 11.100 MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 CALL 1115 ---- 11.390 10.700 10.700 11.320 0.450 10.870 1120 ---- 10.890 10.200 10.200 10.820 0.450 10.370 1125 ---- 10.390 9.700 9.700 10.320 0.450 9.870 1130 ---- 9.890 9.200 9.200 9.820 0.450 9.370 1135 ---- 9.390 8.710 8.710 9.320 0.450 8.870 1140 ---- 8.900 8.210 8.210 8.820 0.450 8.370 1145 ---- 8.400 7.710 7.710 8.320 0.450 7.870 1150 ---- 7.900 7.210 7.210 7.830 0.450 7.380 1155 ---- 7.400 6.710 6.710 7.330 0.450 6.880 1160 ---- 6.900 6.220 6.220 6.830 0.450 6.380 1165 ---- 6.400 5.720 5.720 6.330 0.450 5.880 1170 ---- 5.910 5.220 5.220 5.830 0.440 5.390 1175 ---- 5.410 4.730 4.730 5.340 0.450 4.890 1180 ---- 4.920 4.240 4.240 4.840 0.440 4.400 1185 ---- 4.420 3.750 3.750 4.350 0.430 3.920 1190 ---- 3.930 3.270 3.270 3.860 0.420 3.440 1192 ---- 3.690 3.030 3.030 3.620 0.420 3.200 1195 ---- 3.450 2.800 2.800 3.380 0.410 2.970 1197 ---- 3.210 2.570 2.570 3.140 0.400 2.740 1200 ---- 2.970 2.350 2.350 2.910 0.400 2.510 1202 ---- 2.740 2.140 2.140 2.670 0.380 2.290 1205 ---- 2.510 1.930 1.930 2.450 0.370 2.080 1207 ---- 2.290 1.730 1.730 2.230 0.350 1.880 1210 ---- 2.070 1.540 1.540 2.010 0.330 1.680 1212 ---- 1.860 1.360 1.360 1.800 0.300 1.500 1215 ---- 1.660 1.190 1.660 1.610 0.290 1.320 1217 ---- 1.470 1.030 1.470 1.420 0.270 1.150 1220 ---- 1.290 0.880 1.290 1.240 0.250 0.990 1222 ---- 1.120 0.750 1.120 1.080 0.230 0.850 1225 ---- 0.960 0.630 0.960 0.920 0.200 0.720 1227 ---- 0.820 0.530 0.820 0.780 0.180 0.600 1230 ---- 0.700 0.440 0.700 0.660 0.160 0.500 50 1232 ---- 0.580 0.360 0.580 0.550 0.140 0.410 50 1235 ---- 0.480 0.300 0.480 0.450 0.110 0.340 1237 ---- 0.390 0.240 0.390 0.360 0.090 0.270 1240 ---- 0.310 0.190 0.310 0.290 0.070 0.220 1242 ---- 0.250 0.150 0.150 0.230 0.050 0.180 1245 ---- 0.190 0.130 0.130 0.180 0.040 0.140 1250 ---- 0.110 0.080 0.080 0.110 0.020 0.090 1255 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1260 ---- ---- ---- ---- 0.040 0.010 0.030 1265 ---- ---- ---- ---- 0.020 0.000 0.020 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 1190 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1192 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1195 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1197 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1200 ---- ---- 0.080 0.080 0.070 -0.060 0.130 1202 ---- ---- 0.090 0.090 0.090 -0.070 0.160 1205 ---- 0.200 0.110 0.200 0.110 -0.080 0.190 1207 ---- 0.250 0.140 0.140 0.140 -0.100 0.240 1210 ---- 0.310 0.170 0.170 0.170 -0.120 0.290 50 1212 ---- 0.380 0.210 0.210 0.220 -0.140 0.360 50 1215 ---- 0.460 0.260 0.260 0.270 -0.160 0.430 1217 ---- 0.550 0.320 0.320 0.330 -0.180 0.510 1220 ---- 0.650 0.380 0.380 0.400 -0.210 0.610 1222 ---- 0.770 0.460 0.460 0.490 -0.220 0.710 1225 ---- 0.910 0.550 0.550 0.580 -0.250 0.830 50 1227 ---- 1.050 0.660 0.660 0.690 -0.270 0.960 1230 ---- 1.210 0.780 0.780 0.820 -0.290 1.110 1232 ---- 1.380 0.910 0.910 0.950 -0.320 1.270 1235 ---- 1.560 1.060 1.060 1.110 -0.330 1.440 1237 ---- 1.750 1.220 1.220 1.270 -0.360 1.630 1240 ---- 1.960 1.400 1.960 1.450 -0.380 1.830 1242 ---- 2.170 1.580 2.170 1.640 -0.390 2.030 1245 ---- 2.390 1.780 2.390 1.840 -0.410 2.250 1250 ---- 2.840 2.200 2.840 2.270 -0.420 2.690 1255 ---- 3.320 2.650 3.320 2.720 -0.440 3.160 1260 ---- 3.800 3.120 3.800 3.190 -0.450 3.640 1265 ---- 4.290 3.610 4.290 3.670 -0.450 4.120 1270 ---- 4.780 4.100 4.780 4.160 -0.450 4.610 1275 ---- 5.280 4.590 5.280 4.660 -0.450 5.110 1280 ---- 5.770 5.080 5.770 5.150 -0.450 5.600 1285 ---- 6.270 5.580 6.270 5.650 -0.450 6.100 1290 ---- 6.770 6.080 6.770 6.150 -0.450 6.600 1295 ---- 7.270 6.580 7.270 6.650 -0.450 7.100 1300 ---- 7.760 7.080 7.760 7.150 -0.440 7.590 1305 ---- 8.260 7.570 8.260 7.650 -0.440 8.090 1310 ---- 8.760 8.070 8.760 8.140 -0.450 8.590 1315 ---- 9.260 8.570 9.260 8.640 -0.450 9.090 1320 ---- 9.760 9.070 9.760 9.140 -0.450 9.590 MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 CALL 1115 ---- 11.380 10.690 10.690 11.310 0.450 10.860 1120 ---- 10.880 10.190 10.190 10.810 0.450 10.360 1125 ---- 10.380 9.690 9.690 10.310 0.450 9.860 1130 ---- 9.880 9.200 9.200 9.810 0.450 9.360 1135 ---- 9.390 8.700 8.700 9.310 0.450 8.860 1140 ---- 8.890 8.200 8.200 8.810 0.450 8.360 1145 ---- 8.390 7.710 7.710 8.320 0.450 7.870 1150 ---- 7.900 7.210 7.210 7.820 0.450 7.370 1155 ---- 7.400 6.710 6.710 7.320 0.440 6.880 1160 ---- 6.900 6.220 6.220 6.830 0.450 6.380 1165 ---- 6.410 5.730 5.730 6.330 0.440 5.890 1170 ---- 5.920 5.240 5.240 5.840 0.440 5.400 1175 ---- 5.420 4.750 4.750 5.350 0.440 4.910 1180 ---- 4.930 4.260 4.260 4.860 0.430 4.430 1185 ---- 4.450 3.790 3.790 4.370 0.420 3.950 1190 ---- 3.960 3.320 3.320 3.900 0.410 3.490 1192 ---- 3.730 3.100 3.100 3.660 0.400 3.260 1195 ---- 3.490 2.880 2.880 3.430 0.390 3.040 1197 ---- 3.260 2.660 2.660 3.200 0.380 2.820 1200 ---- 3.040 2.450 2.450 2.970 0.370 2.600 1202 ---- 2.810 2.240 2.240 2.750 0.350 2.400 1205 ---- 2.600 2.040 2.040 2.530 0.340 2.190 1207 ---- 2.380 1.850 1.850 2.320 0.320 2.000 1210 ---- 2.180 1.670 1.670 2.120 0.310 1.810 1212 ---- 1.980 1.490 1.980 1.930 0.300 1.630 1215 ---- 1.790 1.330 1.790 1.740 0.280 1.460 1217 ---- 1.600 1.170 1.600 1.560 0.260 1.300 1220 ---- 1.430 1.030 1.030 1.390 0.240 1.150 1222 ---- 1.270 0.900 0.900 1.230 0.220 1.010 1225 ---- 1.110 0.780 1.110 1.080 0.200 0.880 1227 ---- 0.970 0.670 0.970 0.940 0.180 0.760 1230 ---- 0.850 0.580 0.850 0.810 0.160 0.650 1232 ---- 0.730 0.490 0.730 0.690 0.140 0.550 1235 ---- 0.620 0.410 0.620 0.590 0.120 0.470 1237 ---- 0.520 0.350 0.520 0.500 0.110 0.390 1240 ---- 0.440 0.290 0.440 0.420 0.090 0.330 40 1242 ---- 0.360 0.240 0.360 0.350 0.080 0.270 1245 ---- 0.300 0.200 0.300 0.290 0.070 0.220 1250 ---- 0.200 0.140 0.140 0.190 0.040 0.150 1255 ---- 0.130 ---- 0.130 0.130 0.030 0.100 1260 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1265 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1270 ---- ---- ---- ---- 0.030 0.000 0.030 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 1175 ---- ---- ---- ---- 0.020 -0.010 0.030 1180 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1185 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1190 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1192 ---- ---- 0.090 0.090 0.080 -0.050 0.130 1195 ---- ---- 0.100 0.100 0.100 -0.060 0.160 1197 ---- ---- 0.120 0.120 0.120 -0.070 0.190 1200 ---- ---- 0.140 0.140 0.140 -0.080 0.220 1202 ---- 0.270 0.170 0.170 0.170 -0.090 0.260 1205 ---- 0.320 0.200 0.200 0.200 -0.110 0.310 1207 ---- 0.380 0.240 0.240 0.240 -0.120 0.360 1210 ---- 0.440 0.280 0.280 0.290 -0.130 0.420 1212 ---- 0.520 0.330 0.330 0.340 -0.150 0.490 1215 ---- 0.610 0.390 0.390 0.400 -0.170 0.570 1217 ---- 0.700 0.450 0.450 0.470 -0.190 0.660 1220 ---- 0.810 0.530 0.530 0.550 -0.210 0.760 1222 ---- 0.920 0.610 0.610 0.640 -0.230 0.870 1225 ---- 1.050 0.710 0.710 0.740 -0.240 0.980 1227 ---- 1.190 0.810 0.810 0.850 -0.270 1.120 1230 ---- 1.340 0.930 0.930 0.970 -0.290 1.260 1232 ---- 1.500 1.060 1.060 1.100 -0.310 1.410 1235 ---- 1.680 1.200 1.200 1.250 -0.320 1.570 1237 ---- 1.860 1.360 1.360 1.400 -0.350 1.750 1240 ---- 2.050 1.520 1.520 1.570 -0.360 1.930 1242 ---- 2.250 1.700 2.250 1.750 -0.380 2.130 1245 ---- 2.460 1.890 2.460 1.940 -0.390 2.330 1250 ---- 2.900 2.280 2.900 2.350 -0.400 2.750 1255 ---- 3.350 2.710 3.350 2.780 -0.420 3.200 1260 ---- 3.820 3.160 3.820 3.240 -0.420 3.660 1265 ---- 4.300 3.630 4.300 3.700 -0.440 4.140 1270 ---- 4.790 4.110 4.790 4.180 -0.440 4.620 1275 ---- 5.280 4.600 5.280 4.670 -0.440 5.110 1280 ---- 5.770 5.090 5.770 5.160 -0.440 5.600 1285 ---- 6.270 5.580 6.270 5.650 -0.450 6.100 1290 ---- 6.760 6.080 6.760 6.140 -0.450 6.590 1295 ---- 7.260 6.570 7.260 6.640 -0.450 7.090 1300 ---- 7.760 7.070 7.760 7.140 -0.450 7.590 1305 ---- 8.260 7.570 8.260 7.640 -0.450 8.090 1310 ---- 8.750 8.070 8.750 8.140 -0.440 8.580 1315 ---- 9.250 8.560 9.250 8.630 -0.450 9.080 1320 ---- 9.750 9.060 9.750 9.130 -0.450 9.580 SB2 OCT23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1115 ---- 11.410 10.720 10.720 11.340 0.450 10.890 1120 ---- 10.910 10.220 10.220 10.840 0.450 10.390 1125 ---- 10.410 9.720 9.720 10.340 0.450 9.890 1130 ---- 9.910 9.220 9.220 9.840 0.450 9.390 1135 ---- 9.410 8.720 8.720 9.340 0.450 8.890 1140 ---- 8.910 8.220 8.220 8.840 0.450 8.390 1145 ---- 8.410 7.720 7.720 8.340 0.450 7.890 1150 ---- 7.910 7.220 7.220 7.840 0.450 7.390 1155 ---- 7.410 6.720 6.720 7.340 0.450 6.890 1160 ---- 6.910 6.220 6.220 6.840 0.450 6.390 1165 ---- 6.410 5.720 5.720 6.340 0.450 5.890 1170 ---- 5.910 5.220 5.220 5.840 0.450 5.390 1175 ---- 5.410 4.720 4.720 5.340 0.450 4.890 1180 ---- 4.910 4.220 4.220 4.840 0.450 4.390 1185 ---- 4.410 3.720 3.720 4.340 0.450 3.890 1190 ---- 3.910 3.220 3.220 3.840 0.450 3.390 1192 ---- 3.660 2.970 2.970 3.590 0.450 3.140 1195 ---- 3.410 2.730 2.730 3.340 0.450 2.890 1197 ---- 3.160 2.480 2.480 3.090 0.450 2.640 1200 ---- 2.910 2.230 2.230 2.840 0.440 2.400 1202 ---- 2.660 1.990 1.990 2.590 0.440 2.150 1205 ---- 2.420 1.750 1.750 2.340 0.430 1.910 1207 ---- 2.170 1.510 1.510 2.100 0.420 1.680 1210 ---- 1.930 1.290 1.290 1.850 0.400 1.450 1212 ---- 1.680 1.080 1.080 1.610 0.370 1.240 1215 ---- 1.450 0.880 0.880 1.380 0.350 1.030 1217 ---- 1.220 0.700 0.700 1.160 0.320 0.840 1220 ---- 1.010 0.550 0.550 0.950 0.280 0.670 1222 ---- 0.810 0.420 0.420 0.750 0.230 0.520 1225 0.550 0.630 0.310 0.630 0.580 0.180 3 0.400 1 1227 ---- 0.470 0.220 0.470 0.430 0.140 0.290 1230 ---- 0.340 0.160 0.340 0.310 0.100 0.210 1 1232 ---- 0.230 0.110 0.230 0.210 0.070 0.140 1235 0.130 0.150 0.080 0.140 0.140 0.050 1 0.090 1 1237 ---- 0.090 ---- 0.090 0.090 0.030 0.060 1240 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1242 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1245 ---- ---- ---- ---- 0.020 0.010 0.010 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB SB2 OCT23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- -0.010 0.010 1 1200 ---- ---- ---- ---- -0.010 0.010 1202 ---- ---- ---- ---- -0.020 0.020 1205 ---- ---- 0.020 0.020 -0.030 0.030 1207 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1210 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1212 ---- ---- 0.040 0.040 0.020 -0.080 0.100 1215 ---- 0.150 0.050 0.150 0.040 -0.100 0.140 1217 ---- 0.220 0.070 0.070 0.070 -0.130 0.200 1220 ---- 0.320 0.100 0.100 0.110 -0.170 0.280 1 1222 ---- 0.440 0.150 0.150 0.160 -0.220 0.380 1225 ---- 0.580 0.220 0.220 0.240 -0.270 0.510 1227 0.390 0.740 0.310 0.570 0.340 -0.310 1 0.650 1230 ---- 0.920 0.430 0.920 0.470 -0.350 0.820 1232 ---- 1.130 0.580 1.130 0.620 -0.380 1.000 1235 ---- 1.340 0.750 1.340 0.800 -0.400 1.200 1237 ---- 1.570 0.940 1.570 1.000 -0.420 1.420 1240 ---- 1.810 1.150 1.810 1.210 -0.440 1.650 1242 ---- 2.050 1.370 2.050 1.440 -0.440 1.880 1245 ---- 2.290 1.610 2.290 1.680 -0.440 2.120 1250 ---- 2.780 2.100 2.780 2.160 -0.450 2.610 1255 ---- 3.280 2.590 3.280 2.660 -0.450 3.110 1260 ---- 3.780 3.090 3.780 3.160 -0.450 3.610 1265 ---- 4.280 3.590 4.280 3.660 -0.450 4.110 1270 ---- 4.780 4.090 4.780 4.160 -0.450 4.610 1275 ---- 5.280 4.590 5.280 4.660 -0.450 5.110 1280 ---- 5.780 5.090 5.780 5.160 -0.450 5.610 1285 ---- 6.280 5.590 6.280 5.660 -0.450 6.110 1290 ---- 6.780 6.090 6.780 6.160 -0.450 6.610 1295 ---- 7.280 6.590 7.280 6.660 -0.450 7.110 1300 ---- 7.780 7.090 7.780 7.160 -0.450 7.610 1305 ---- 8.280 7.590 8.280 7.660 -0.450 8.110 1310 ---- 8.780 8.090 8.780 8.160 -0.450 8.610 1315 ---- 9.280 8.590 9.280 8.660 -0.450 9.110 1320 ---- 9.780 9.090 9.780 9.160 -0.450 9.610 SB3 OCT23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1125 ---- 10.400 9.710 9.710 10.330 0.450 9.880 1130 ---- 9.900 9.210 9.210 9.830 0.450 9.380 1135 ---- 9.400 8.710 8.710 9.330 0.450 8.880 1140 ---- 8.900 8.210 8.210 8.830 0.450 8.380 1145 ---- 8.400 7.710 7.710 8.330 0.450 7.880 1150 ---- 7.900 7.210 7.210 7.830 0.450 7.380 1155 ---- 7.400 6.710 6.710 7.330 0.450 6.880 1160 ---- 6.900 6.220 6.220 6.830 0.450 6.380 1165 ---- 6.410 5.720 5.720 6.330 0.450 5.880 1170 ---- 5.910 5.220 5.220 5.830 0.450 5.380 1175 ---- 5.410 4.720 4.720 5.330 0.440 4.890 1180 ---- 4.910 4.230 4.230 4.830 0.440 4.390 1185 ---- 4.420 3.740 3.740 4.340 0.440 3.900 1190 ---- 3.930 3.250 3.250 3.850 0.430 3.420 1195 ---- 3.430 2.770 2.770 3.360 0.420 2.940 1200 ---- 2.950 2.320 2.320 2.880 0.400 2.480 1202 ---- 2.710 2.090 2.090 2.640 0.380 2.260 1205 ---- 2.480 1.880 1.880 2.410 0.370 2.040 1207 ---- 2.250 1.680 1.680 2.190 0.360 1.830 1210 ---- 2.030 1.480 1.480 1.970 0.340 1.630 1212 ---- 1.820 1.290 1.290 1.760 0.320 1.440 1215 ---- 1.610 1.120 1.120 1.560 0.310 1.250 1217 ---- 1.410 0.960 0.960 1.360 0.280 1.080 1220 ---- 1.220 0.810 0.810 1.180 0.250 0.930 1222 ---- 1.050 0.680 0.680 1.010 0.230 0.780 1225 ---- 0.890 0.570 0.890 0.850 0.190 0.660 1227 ---- 0.750 0.470 0.750 0.710 0.170 0.540 1230 ---- 0.620 0.380 0.620 0.580 0.140 0.440 1232 ---- 0.510 0.310 0.510 0.470 0.120 0.350 1235 ---- 0.400 0.240 0.400 0.380 0.100 0.280 1237 ---- 0.320 0.190 0.320 0.300 0.080 0.220 1240 ---- 0.250 0.150 0.250 0.230 0.060 0.170 1242 ---- 0.190 0.120 0.120 0.180 0.040 0.140 1245 ---- 0.140 ---- 0.140 0.140 0.040 0.100 1250 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1255 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1260 ---- ---- ---- ---- 0.020 0.000 0.020 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- 0.010 0.010 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB SB3 OCT23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.010 -0.020 0.030 1195 0.030 0.030 0.030 0.030 0.020 -0.040 1 0.060 1200 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1202 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1205 ---- ---- 0.080 0.080 0.080 -0.070 0.150 1207 ---- 0.200 0.100 0.100 0.100 -0.090 0.190 1210 ---- 0.250 0.130 0.130 0.130 -0.110 0.240 1212 ---- 0.310 0.160 0.160 0.170 -0.130 0.300 1215 ---- 0.390 0.210 0.210 0.220 -0.150 0.370 1217 ---- 0.480 0.260 0.260 0.270 -0.180 0.450 1220 ---- 0.580 0.320 0.320 0.340 -0.200 0.540 1222 ---- 0.700 0.400 0.400 0.420 -0.220 0.640 1225 ---- 0.840 0.480 0.480 0.510 -0.260 0.770 1227 ---- 0.980 0.590 0.590 0.620 -0.280 0.900 1230 ---- 1.150 0.710 1.150 0.740 -0.310 1.050 1232 ---- 1.320 0.840 1.320 0.880 -0.330 1.210 1235 ---- 1.510 0.990 1.510 1.040 -0.350 1.390 1237 ---- 1.710 1.160 1.710 1.210 -0.370 1.580 1240 ---- 1.920 1.340 1.920 1.390 -0.390 1.780 1242 ---- 2.140 1.530 2.140 1.590 -0.400 1.990 1245 ---- 2.360 1.730 2.360 1.800 -0.410 2.210 1250 ---- 2.830 2.170 2.830 2.240 -0.430 2.670 1255 ---- 3.310 2.630 3.310 2.700 -0.440 3.140 1260 ---- 3.790 3.110 3.790 3.180 -0.440 3.620 1265 ---- 4.290 3.600 4.290 3.670 -0.440 4.110 1270 ---- 4.780 4.090 4.780 4.160 -0.440 4.600 1275 ---- 5.280 4.590 5.280 4.650 -0.450 5.100 1280 ---- 5.770 5.090 5.770 5.150 -0.450 5.600 1285 ---- 6.270 5.580 6.270 5.650 -0.450 6.100 1290 ---- 6.770 6.080 6.770 6.150 -0.450 6.600 1295 ---- 7.270 6.580 7.270 6.650 -0.450 7.100 1300 ---- 7.770 7.080 7.770 7.150 -0.450 7.600 1305 ---- 8.270 7.580 8.270 7.650 -0.450 8.100 1310 ---- 8.770 8.080 8.770 8.150 -0.450 8.600 1315 ---- 9.270 8.580 9.270 8.650 -0.450 9.100 1320 ---- 9.770 9.080 9.770 9.150 -0.450 9.600 TG2 OCT23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1115 ---- 11.250 10.720 10.720 11.060 0.170 10.890 1120 ---- 10.750 10.220 10.220 10.560 0.170 10.390 1125 ---- 10.250 9.720 9.720 10.060 0.170 9.890 1130 ---- 9.750 9.220 9.220 9.560 0.170 9.390 1135 ---- 9.250 8.720 8.720 9.060 0.170 8.890 1140 ---- 8.750 8.220 8.220 8.560 0.170 8.390 1145 ---- 8.250 7.720 7.720 8.060 0.170 7.890 1150 ---- 7.750 7.220 7.220 7.560 0.170 7.390 1155 ---- 7.250 6.720 6.720 7.060 0.170 6.890 1160 ---- 6.750 6.220 6.220 6.560 0.170 6.390 1165 ---- 6.250 5.720 5.720 6.060 0.170 5.890 1170 ---- 5.750 5.220 5.220 5.560 0.170 5.390 1175 ---- 5.250 4.720 4.720 5.060 0.170 4.890 1180 ---- 4.750 4.220 4.220 4.560 0.170 4.390 1185 ---- 4.250 3.720 3.720 4.060 0.170 3.890 1190 ---- 3.750 3.220 3.220 3.560 0.170 3.390 1192 ---- 3.500 2.970 2.970 3.310 0.170 3.140 1195 ---- 3.250 2.720 2.720 3.060 0.170 2.890 1197 ---- 3.000 2.470 2.470 2.810 0.170 2.640 1200 ---- 2.750 2.220 2.220 2.560 0.170 2.390 1202 ---- 2.500 1.970 1.970 2.310 0.170 2.140 1205 ---- 2.250 1.720 1.720 2.060 0.170 1.890 1207 ---- 2.000 1.470 1.470 1.810 0.170 1.640 1210 ---- 1.750 1.220 1.220 1.560 0.160 1.400 1 1 1212 ---- 1.500 0.970 0.970 1.310 0.160 1.150 1215 ---- 1.250 0.720 0.720 1.060 0.150 0.910 1217 ---- 1.000 0.490 0.490 0.810 0.130 0.680 1220 ---- 0.760 0.290 0.290 0.560 0.100 0.460 1222 0.350 0.520 0.140 0.510 0.310 0.030 1 0.280 5 6 1225 ---- 0.300 0.040 0.040 0.060 -0.080 1 0.140 1 1227 ---- 0.130 0.010 0.010 0.000 -0.060 0.060 1230 ---- 0.030 0.010 0.030 0.000 -0.020 0.020 2 1232 ---- ---- ---- ---- 0.000 -0.010 0.010 2 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB TG2 OCT23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 0.000 CAB 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1207 ---- ---- ---- ---- 0.000 0.000 CAB 1 1210 ---- ---- ---- ---- 0.000 -0.010 0.010 5 5 1212 ---- ---- ---- ---- 0.000 -0.010 0.010 3 3 1215 0.010 0.010 0.010 0.010 0.000 -0.020 5 0.020 5 5 1217 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1220 0.010 0.010 0.010 0.010 0.000 -0.070 15 0.070 15 15 1222 0.150 0.160 0.010 0.010 0.000 -0.140 11 0.140 1225 0.100 0.330 0.010 0.010 0.000 -0.250 20 0.250 1227 ---- 0.550 0.130 0.550 0.190 -0.230 0.420 1230 ---- 0.790 0.290 0.790 0.440 -0.190 0.630 1232 ---- 1.030 0.510 1.030 0.690 -0.180 0.870 1235 ---- 1.280 0.750 1.280 0.940 -0.170 1.110 1237 ---- 1.530 1.000 1.530 1.190 -0.170 1.360 1240 ---- 1.780 1.250 1.780 1.440 -0.170 1.610 1242 ---- 2.030 1.500 2.030 1.690 -0.170 1.860 1245 ---- 2.280 1.750 2.280 1.940 -0.170 2.110 1250 ---- 2.780 2.250 2.780 2.440 -0.170 2.610 1255 ---- 3.280 2.750 3.280 2.940 -0.170 3.110 1260 ---- 3.780 3.250 3.780 3.440 -0.170 3.610 1265 ---- 4.280 3.750 4.280 3.940 -0.170 4.110 1270 ---- 4.780 4.250 4.780 4.440 -0.170 4.610 1275 ---- 5.280 4.750 5.280 4.940 -0.170 5.110 1280 ---- 5.780 5.250 5.780 5.440 -0.170 5.610 1285 ---- 6.280 5.750 6.280 5.940 -0.170 6.110 1290 ---- 6.780 6.250 6.780 6.440 -0.170 6.610 1295 ---- 7.280 6.750 7.280 6.940 -0.170 7.110 1300 ---- 7.780 7.250 7.780 7.440 -0.170 7.610 1305 ---- 8.280 7.750 8.280 7.940 -0.170 8.110 1310 ---- 8.780 8.250 8.780 8.440 -0.170 8.610 1315 ---- 9.280 8.750 9.280 8.940 -0.170 9.110 1320 ---- 9.780 9.250 9.780 9.440 -0.170 9.610 TG3 OCT23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1115 ---- 11.400 10.710 10.710 11.330 0.450 10.880 1120 ---- 10.900 10.210 10.210 10.830 0.450 10.380 1125 ---- 10.400 9.710 9.710 10.330 0.450 9.880 1130 ---- 9.900 9.210 9.210 9.830 0.450 9.380 1135 ---- 9.400 8.710 8.710 9.330 0.450 8.880 1140 ---- 8.900 8.210 8.210 8.830 0.450 8.380 1145 ---- 8.400 7.710 7.710 8.330 0.450 7.880 1150 ---- 7.900 7.210 7.210 7.830 0.450 7.380 1155 ---- 7.400 6.710 6.710 7.330 0.450 6.880 1160 ---- 6.900 6.220 6.220 6.830 0.450 6.380 1165 ---- 6.410 5.720 5.720 6.330 0.450 5.880 1170 ---- 5.910 5.220 5.220 5.830 0.450 5.380 1175 ---- 5.410 4.720 4.720 5.330 0.450 4.880 1180 ---- 4.910 4.220 4.220 4.840 0.460 4.380 1185 ---- 4.410 3.730 3.730 4.340 0.450 3.890 1190 ---- 3.920 3.230 3.230 3.840 0.440 3.400 1192 ---- 3.670 2.990 2.990 3.590 0.440 3.150 1195 ---- 3.420 2.750 2.750 3.350 0.440 2.910 1197 ---- 3.170 2.510 2.510 3.100 0.430 2.670 1200 ---- 2.930 2.270 2.270 2.860 0.420 2.440 1202 ---- 2.690 2.040 2.040 2.620 0.410 2.210 1205 ---- 2.440 1.820 1.820 2.380 0.400 1.980 1207 ---- 2.210 1.600 1.600 2.140 0.370 1.770 1210 ---- 1.980 1.400 1.400 1.910 0.350 1.560 1212 ---- 1.750 1.210 1.210 1.690 0.330 1.360 1215 ---- 1.540 1.030 1.030 1.480 0.310 1.170 1217 ---- 1.330 0.860 0.860 1.270 0.270 1.000 1220 ---- 1.130 0.710 0.710 1.080 0.250 0.830 1222 ---- 0.950 0.580 0.580 0.910 0.220 0.690 1225 ---- 0.790 0.470 0.790 0.750 0.190 0.560 1227 ---- 0.640 0.370 0.640 0.600 0.160 0.440 1230 ---- 0.510 0.290 0.510 0.480 0.130 0.350 1232 ---- 0.400 0.230 0.400 0.370 0.100 0.270 488 1235 ---- 0.300 0.170 0.300 0.280 0.070 0.210 1237 0.160 0.230 0.130 0.230 0.210 0.050 1 0.160 1240 0.110 0.170 0.100 0.170 0.150 0.030 1 0.120 1242 0.060 0.120 0.060 0.120 0.110 0.030 1 0.080 1245 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1250 ---- ---- ---- ---- 0.040 0.010 0.030 1255 ---- ---- ---- ---- 0.020 0.010 0.010 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1265 ---- ---- ---- ---- 0.010 0.010 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB TG3 OCT23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1192 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1197 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1200 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1202 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1205 0.090 0.090 0.050 0.050 0.040 -0.060 1 0.100 1207 ---- ---- 0.060 0.060 0.060 -0.070 0.130 1210 ---- ---- 0.080 0.080 0.080 -0.090 0.170 1212 ---- 0.230 0.100 0.100 0.100 -0.120 0.220 1215 ---- 0.300 0.130 0.130 0.140 -0.140 0.280 1217 ---- 0.380 0.180 0.180 0.180 -0.180 0.360 1220 ---- 0.480 0.230 0.230 0.240 -0.200 0.440 1222 ---- 0.600 0.300 0.300 0.320 -0.230 0.550 1225 ---- 0.740 0.380 0.380 0.410 -0.260 0.670 1227 ---- 0.890 0.480 0.890 0.510 -0.290 0.800 1230 ---- 1.060 0.600 1.060 0.640 -0.320 0.960 1232 ---- 1.240 0.740 1.240 0.780 -0.350 1.130 1235 ---- 1.440 0.900 1.440 0.940 -0.380 1.320 1237 ---- 1.650 1.070 1.650 1.120 -0.390 1.510 1240 ---- 1.870 1.260 1.870 1.310 -0.410 1.720 1242 ---- 2.090 1.460 2.090 1.520 -0.420 1.940 1245 ---- 2.330 1.680 2.330 1.740 -0.430 2.170 1250 ---- 2.800 2.130 2.800 2.200 -0.440 2.640 1255 ---- 3.290 2.610 3.290 2.680 -0.440 3.120 1260 ---- 3.790 3.100 3.790 3.170 -0.440 3.610 1265 ---- 4.280 3.590 4.280 3.660 -0.450 4.110 1270 ---- 4.780 4.090 4.780 4.160 -0.440 4.600 1275 ---- 5.280 4.590 5.280 4.660 -0.440 5.100 1280 ---- 5.770 5.080 5.770 5.150 -0.450 5.600 1285 ---- 6.270 5.580 6.270 5.650 -0.450 6.100 1290 ---- 6.770 6.080 6.770 6.150 -0.450 6.600 1295 ---- 7.270 6.580 7.270 6.650 -0.450 7.100 1300 ---- 7.770 7.080 7.770 7.150 -0.450 7.600 1305 ---- 8.270 7.580 8.270 7.650 -0.450 8.100 1310 ---- 8.770 8.080 8.770 8.150 -0.450 8.600 1315 ---- 9.270 8.580 9.270 8.650 -0.450 9.100 1320 ---- 9.770 9.080 9.770 9.150 -0.450 9.600 WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1120 ---- 10.880 10.190 10.190 10.810 0.450 10.360 1125 ---- 10.380 9.690 9.690 10.310 0.450 9.860 1130 ---- 9.880 9.200 9.200 9.810 0.450 9.360 1135 ---- 9.390 8.700 8.700 9.310 0.450 8.860 1140 ---- 8.890 8.200 8.200 8.810 0.450 8.360 1145 ---- 8.390 7.710 7.710 8.310 0.450 7.860 1150 ---- 7.900 7.210 7.210 7.820 0.450 7.370 1155 ---- 7.400 6.720 6.720 7.320 0.440 6.880 1160 ---- 6.910 6.220 6.220 6.830 0.450 6.380 1165 ---- 6.410 5.730 5.730 6.340 0.450 5.890 1170 ---- 5.920 5.240 5.240 5.840 0.440 5.400 1175 ---- 5.430 4.750 4.750 5.350 0.430 4.920 1180 ---- 4.940 4.280 4.280 4.870 0.430 4.440 1185 ---- 4.450 3.800 3.800 4.390 0.420 3.970 1190 ---- 3.980 3.350 3.350 3.910 0.400 3.510 1195 ---- 3.510 2.900 2.900 3.450 0.380 3.070 1197 ---- 3.290 2.690 2.690 3.220 0.370 2.850 1200 ---- 3.060 2.480 2.480 3.000 0.360 2.640 1202 ---- 2.840 2.280 2.280 2.780 0.350 2.430 1205 ---- 2.630 2.080 2.080 2.570 0.340 2.230 1207 ---- 2.420 1.890 1.890 2.360 0.320 2.040 1210 ---- 2.210 1.710 2.210 2.160 0.310 1.850 1212 ---- 2.020 1.540 2.020 1.970 0.300 1.670 1215 ---- 1.830 1.380 1.830 1.780 0.270 1.510 1217 ---- 1.650 1.220 1.650 1.610 0.260 1.350 1220 ---- 1.480 1.080 1.480 1.440 0.250 1.190 1222 ---- 1.310 0.950 1.310 1.280 0.230 1.050 1225 ---- 1.170 0.830 1.170 1.130 0.200 0.930 1227 ---- 1.030 0.720 1.030 0.990 0.180 0.810 1230 ---- 0.910 0.620 0.910 0.870 0.170 0.700 1232 ---- 0.790 0.530 0.790 0.750 0.150 0.600 1235 ---- 0.670 0.450 0.670 0.640 0.130 0.510 8 1237 ---- 0.580 0.390 0.580 0.550 0.120 0.430 1240 ---- 0.490 0.330 0.490 0.460 0.090 0.370 5 1242 ---- 0.410 0.270 0.410 0.390 0.080 0.310 1245 ---- 0.340 0.230 0.340 0.330 0.070 0.260 1 1250 ---- 0.230 0.160 0.230 0.230 0.050 0.180 1255 ---- 0.150 0.110 0.110 0.160 0.040 0.120 1260 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1265 ---- ---- ---- ---- 0.070 0.010 0.060 1270 ---- ---- ---- ---- 0.040 0.000 0.040 1275 ---- ---- ---- ---- 0.030 0.010 0.020 1280 ---- ---- ---- ---- 0.020 0.000 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.020 -0.010 0.030 1175 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1180 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1185 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1190 ---- ---- 0.090 0.090 0.090 -0.040 0.130 1195 ---- ---- 0.120 0.120 0.120 -0.070 0.190 1197 ---- ---- 0.140 0.140 0.140 -0.080 0.220 3 1200 ---- ---- 0.170 0.170 0.170 -0.090 0.260 80 1202 ---- 0.310 0.200 0.200 0.200 -0.100 0.300 1205 ---- 0.360 0.230 0.230 0.230 -0.120 0.350 1207 ---- 0.430 0.270 0.270 0.280 -0.120 0.400 1210 ---- 0.500 0.320 0.320 0.330 -0.140 0.470 1212 ---- 0.580 0.370 0.370 0.380 -0.160 0.540 1215 ---- 0.660 0.430 0.430 0.450 -0.170 0.620 1217 ---- 0.760 0.500 0.500 0.520 -0.190 0.710 1220 ---- 0.870 0.570 0.570 0.600 -0.210 0.810 1222 ---- 0.970 0.660 0.660 0.690 -0.230 0.920 1225 ---- 1.100 0.760 0.760 0.790 -0.240 1.030 1227 ---- 1.240 0.860 1.240 0.900 -0.260 1.160 1230 ---- 1.390 0.980 0.980 1.030 -0.280 1.310 1232 ---- 1.550 1.110 1.110 1.160 -0.300 1.460 1235 ---- 1.720 1.250 1.250 1.300 -0.320 1.620 1237 ---- 1.900 1.400 1.400 1.450 -0.340 1.790 1240 ---- 2.090 1.570 1.570 1.620 -0.350 1.970 1242 ---- 2.290 1.740 2.290 1.800 -0.360 2.160 1245 ---- 2.490 1.920 2.490 1.980 -0.380 2.360 1250 ---- 2.920 2.320 2.920 2.380 -0.400 2.780 1255 ---- 3.370 2.740 3.370 2.810 -0.410 3.220 1260 ---- 3.830 3.180 3.830 3.250 -0.430 3.680 1265 ---- 4.310 3.640 4.310 3.720 -0.430 4.150 1270 ---- 4.800 4.120 4.800 4.190 -0.440 4.630 1275 ---- 5.280 4.600 5.280 4.670 -0.450 5.120 1280 ---- 5.780 5.090 5.780 5.160 -0.450 5.610 1285 ---- 6.270 5.580 6.270 5.650 -0.450 6.100 1290 ---- 6.760 6.080 6.760 6.150 -0.440 6.590 1295 ---- 7.260 6.570 7.260 6.640 -0.450 7.090 1300 ---- 7.760 7.070 7.760 7.140 -0.440 7.580 1305 ---- 8.250 7.570 8.250 7.640 -0.440 8.080 1310 ---- 8.750 8.060 8.750 8.130 -0.450 8.580 1315 ---- 9.250 8.560 9.250 8.630 -0.450 9.080 1320 ---- 9.750 9.060 9.750 9.130 -0.450 9.580 WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1115 ---- 11.410 10.720 10.720 11.340 0.450 10.890 1120 ---- 10.910 10.220 10.220 10.840 0.450 10.390 1125 ---- 10.410 9.720 9.720 10.340 0.450 9.890 1130 ---- 9.910 9.220 9.220 9.840 0.450 9.390 1135 ---- 9.410 8.720 8.720 9.340 0.450 8.890 1140 ---- 8.910 8.220 8.220 8.840 0.450 8.390 1145 ---- 8.410 7.720 7.720 8.340 0.450 7.890 1150 ---- 7.910 7.220 7.220 7.840 0.450 7.390 1155 ---- 7.410 6.720 6.720 7.340 0.450 6.890 1160 ---- 6.910 6.220 6.220 6.840 0.450 6.390 1165 ---- 6.410 5.720 5.720 6.340 0.450 5.890 1170 ---- 5.910 5.220 5.220 5.840 0.450 5.390 1175 ---- 5.410 4.720 4.720 5.340 0.450 4.890 1180 ---- 4.910 4.220 4.220 4.840 0.450 4.390 1185 ---- 4.410 3.720 3.720 4.340 0.450 3.890 1190 ---- 3.910 3.220 3.220 3.840 0.450 3.390 1192 ---- 3.660 2.970 2.970 3.590 0.450 3.140 1195 ---- 3.410 2.720 2.720 3.340 0.450 2.890 1197 ---- 3.160 2.470 2.470 3.090 0.450 2.640 1200 ---- 2.910 2.220 2.220 2.840 0.450 2.390 1202 ---- 2.660 1.970 1.970 2.590 0.450 2.140 1205 ---- 2.410 1.720 1.720 2.340 0.450 1.890 1207 ---- 2.160 1.470 1.470 2.090 0.450 1.640 1210 ---- 1.910 1.230 1.230 1.840 0.440 1.400 10 1212 ---- 1.660 0.990 0.990 1.590 0.430 1.160 1215 ---- 1.410 0.770 0.770 1.340 0.410 0.930 9 1217 ---- 1.170 0.560 0.560 1.090 0.370 0.720 1220 0.750 0.920 0.390 0.890 0.850 0.320 1 0.530 1 1222 ---- 0.690 0.250 0.690 0.620 0.250 0.370 120 1225 0.380 0.470 0.150 0.470 0.410 0.170 5 0.240 1227 ---- 0.290 0.090 0.290 0.240 0.090 0.150 1230 ---- 0.160 0.050 0.160 0.120 0.040 1 0.080 1232 0.070 0.070 0.070 0.050 0.050 0.010 100 0.040 2 2 1235 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 120 1210 ---- ---- ---- ---- -0.010 0.010 1212 ---- ---- 0.010 0.010 -0.020 0.020 1215 ---- ---- 0.010 0.010 -0.040 0.040 20 36 1217 ---- 0.090 0.010 0.090 -0.080 0.080 1220 0.010 0.170 0.010 0.010 0.010 -0.130 10 0.140 1 1222 ---- 0.270 0.030 0.030 0.030 -0.200 0.230 1225 0.150 0.420 0.060 0.260 0.070 -0.280 15 0.350 1227 0.150 0.610 0.130 0.130 0.150 -0.360 12 0.510 1230 ---- 0.820 0.240 0.240 0.280 -0.410 0.690 1232 ---- 1.050 0.400 1.050 0.460 -0.440 0.900 1235 ---- 1.290 0.610 1.290 0.680 -0.450 1.130 1237 ---- 1.540 0.850 1.540 0.910 -0.460 1.370 1240 ---- 1.780 1.090 1.780 1.160 -0.450 1.610 1242 ---- 2.030 1.340 2.030 1.410 -0.450 1.860 1245 ---- 2.280 1.590 2.280 1.660 -0.450 2.110 1247 ---- 2.530 1.840 2.530 1.910 -0.450 2.360 1250 ---- 2.780 2.090 2.780 2.160 -0.450 2.610 1252 ---- 3.030 2.340 3.030 2.410 -0.450 2.860 1255 ---- 3.280 2.590 3.280 2.660 -0.450 3.110 1257 ---- 3.530 2.840 3.530 2.910 -0.450 3.360 1260 ---- 3.780 3.090 3.780 3.160 -0.450 3.610 1262 ---- 4.030 3.340 4.030 3.410 -0.450 3.860 1265 ---- 4.280 3.590 4.280 3.660 -0.450 4.110 1267 ---- 4.530 3.840 4.530 3.910 -0.450 4.360 1270 ---- 4.780 4.090 4.780 4.160 -0.450 4.610 1275 ---- 5.280 4.590 5.280 4.660 -0.450 5.110 1280 ---- 5.780 5.090 5.780 5.160 -0.450 5.610 1285 ---- 6.280 5.590 6.280 5.660 -0.450 6.110 1290 ---- 6.780 6.090 6.780 6.160 -0.450 6.610 1295 ---- 7.280 6.590 7.280 6.660 -0.450 7.110 1300 ---- 7.780 7.090 7.780 7.160 -0.450 7.610 1305 ---- 8.280 7.590 8.280 7.660 -0.450 8.110 1310 ---- 8.780 8.090 8.780 8.160 -0.450 8.610 1315 ---- 9.280 8.590 9.280 8.660 -0.450 9.110 1320 ---- 9.780 9.090 9.780 9.160 -0.450 9.610 1325 ---- 10.280 9.590 10.280 9.660 -0.450 10.110 1330 ---- 10.780 10.090 10.780 10.160 -0.450 10.610 1335 ---- 11.280 10.590 11.280 10.660 -0.450 11.110 1340 ---- 11.780 11.090 11.780 11.160 -0.450 11.610 1345 ---- 12.280 11.590 12.280 11.660 -0.450 12.110 WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1115 ---- 11.400 10.710 10.710 11.330 0.450 10.880 1120 ---- 10.900 10.210 10.210 10.830 0.450 10.380 1125 ---- 10.400 9.710 9.710 10.330 0.450 9.880 1130 ---- 9.900 9.210 9.210 9.830 0.450 9.380 1135 ---- 9.400 8.710 8.710 9.330 0.450 8.880 1140 ---- 8.900 8.210 8.210 8.830 0.450 8.380 1145 ---- 8.400 7.710 7.710 8.330 0.450 7.880 1150 ---- 7.900 7.210 7.210 7.830 0.450 7.380 1155 ---- 7.400 6.710 6.710 7.330 0.450 6.880 1160 ---- 6.900 6.220 6.220 6.830 0.450 6.380 1165 ---- 6.410 5.720 5.720 6.330 0.450 5.880 1170 ---- 5.910 5.220 5.220 5.830 0.450 5.380 1175 ---- 5.410 4.720 4.720 5.330 0.450 4.880 1180 ---- 4.910 4.230 4.230 4.830 0.440 4.390 1185 ---- 4.420 3.730 3.730 4.340 0.440 3.900 1190 ---- 3.920 3.240 3.240 3.840 0.430 3.410 1192 ---- 3.670 3.000 3.000 3.600 0.430 3.170 1195 ---- 3.430 2.760 2.760 3.350 0.420 2.930 1197 ---- 3.180 2.530 2.530 3.110 0.420 2.690 1200 ---- 2.940 2.300 2.300 2.870 0.410 2.460 1202 ---- 2.700 2.070 2.070 2.630 0.390 2.240 1205 ---- 2.470 1.860 1.860 2.400 0.380 2.020 1207 ---- 2.230 1.650 1.650 2.170 0.370 1.800 1210 ---- 2.010 1.450 1.450 1.950 0.350 1.600 21 1212 ---- 1.790 1.260 1.260 1.730 0.320 1.410 1215 ---- 1.580 1.090 1.090 1.530 0.310 1.220 1217 ---- 1.380 0.920 1.380 1.330 0.280 1.050 1220 1.050 1.190 0.780 1.190 1.140 0.250 9 0.890 9 1222 ---- 1.020 0.650 0.650 0.970 0.220 0.750 1225 ---- 0.860 0.530 0.860 0.810 0.190 0.620 1227 ---- 0.710 0.430 0.710 0.670 0.160 0.510 1230 ---- 0.580 0.350 0.580 0.540 0.130 0.410 41 1232 ---- 0.470 0.280 0.470 0.440 0.120 0.320 1235 ---- 0.370 0.220 0.370 0.340 0.080 0.260 50 1237 ---- 0.290 0.170 0.290 0.270 0.070 0.200 1240 ---- 0.220 0.130 0.130 0.200 0.050 0.150 1242 ---- 0.160 0.110 0.110 0.150 0.030 0.120 1245 ---- 0.120 0.080 0.080 0.110 0.020 0.090 1247 ---- 0.090 ---- 0.090 0.080 0.020 0.060 80 1250 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1252 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1255 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1192 ---- ---- ---- ---- 0.010 -0.020 0.030 1195 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1197 0.040 0.040 0.020 0.020 0.020 -0.040 2 0.060 10 1200 0.030 0.030 0.030 0.030 0.030 -0.050 1 0.080 1202 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1205 ---- ---- 0.070 0.070 0.060 -0.070 0.130 1207 ---- ---- 0.080 0.080 0.080 -0.090 0.170 1210 ---- 0.220 0.110 0.110 0.110 -0.100 0.210 1212 ---- 0.280 0.140 0.140 0.140 -0.130 0.270 1215 ---- 0.360 0.180 0.180 0.190 -0.140 0.330 1217 ---- 0.440 0.230 0.230 0.240 -0.170 0.410 1220 ---- 0.550 0.290 0.290 0.300 -0.200 0.500 1222 ---- 0.670 0.360 0.360 0.380 -0.230 0.610 1225 ---- 0.800 0.440 0.440 0.470 -0.260 0.730 1227 ---- 0.950 0.550 0.550 0.580 -0.290 0.870 1230 ---- 1.110 0.660 0.660 0.700 -0.320 1.020 14 1232 ---- 1.290 0.800 0.800 0.850 -0.330 1.180 1235 ---- 1.480 0.960 0.960 1.000 -0.360 1.360 1237 ---- 1.690 1.130 1.130 1.180 -0.380 1.560 1240 ---- 1.900 1.310 1.900 1.360 -0.400 1.760 1242 ---- 2.120 1.510 2.120 1.560 -0.410 1.970 1245 ---- 2.350 1.710 2.350 1.770 -0.420 2.190 1247 ---- 2.580 1.930 2.580 1.990 -0.430 2.420 1250 ---- 2.820 2.150 2.820 2.220 -0.430 2.650 1252 ---- 3.060 2.390 3.060 2.450 -0.440 2.890 1255 ---- 3.300 2.620 3.300 2.690 -0.440 3.130 1260 ---- 3.790 3.110 3.790 3.170 -0.450 3.620 1265 ---- 4.280 3.600 4.280 3.660 -0.450 4.110 1270 ---- 4.780 4.090 4.780 4.160 -0.440 4.600 1275 ---- 5.280 4.590 5.280 4.650 -0.450 5.100 1280 ---- 5.770 5.080 5.770 5.150 -0.450 5.600 1285 ---- 6.270 5.580 6.270 5.650 -0.450 6.100 1290 ---- 6.770 6.080 6.770 6.150 -0.450 6.600 1295 ---- 7.270 6.580 7.270 6.650 -0.450 7.100 1300 ---- 7.770 7.080 7.770 7.150 -0.450 7.600 1305 ---- 8.270 7.580 8.270 7.650 -0.450 8.100 1310 ---- 8.770 8.080 8.770 8.150 -0.450 8.600 1315 ---- 9.270 8.580 9.270 8.650 -0.450 9.100 1320 ---- 9.770 9.080 9.770 9.150 -0.450 9.600 1325 ---- 10.270 9.580 10.270 9.650 -0.450 10.100 1330 ---- 10.770 10.080 10.770 10.150 -0.450 10.600 WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1115 ---- 11.390 10.700 10.700 11.320 0.460 10.860 1120 ---- 10.890 10.200 10.200 10.820 0.450 10.370 1125 ---- 10.390 9.700 9.700 10.320 0.450 9.870 1130 ---- 9.890 9.200 9.200 9.820 0.450 9.370 1135 ---- 9.390 8.700 8.700 9.320 0.450 8.870 1140 ---- 8.890 8.210 8.210 8.820 0.450 8.370 1145 ---- 8.400 7.710 7.710 8.320 0.450 7.870 1150 ---- 7.900 7.210 7.210 7.820 0.450 7.370 1155 ---- 7.400 6.710 6.710 7.320 0.450 6.870 1160 ---- 6.900 6.220 6.220 6.830 0.450 6.380 1165 ---- 6.410 5.720 5.720 6.330 0.440 5.890 1170 ---- 5.910 5.230 5.230 5.840 0.450 5.390 1175 ---- 5.420 4.740 4.740 5.340 0.440 4.900 1180 ---- 4.920 4.250 4.250 4.850 0.440 4.410 1185 ---- 4.430 3.760 3.760 4.360 0.430 3.930 1190 ---- 3.940 3.290 3.290 3.880 0.420 3.460 1192 ---- 3.700 3.060 3.060 3.640 0.420 3.220 1195 ---- 3.460 2.830 2.830 3.400 0.400 3.000 1197 ---- 3.230 2.610 2.610 3.160 0.390 2.770 1200 ---- 3.000 2.390 2.390 2.930 0.380 2.550 1202 ---- 2.770 2.180 2.180 2.700 0.360 2.340 1205 ---- 2.550 1.980 1.980 2.480 0.350 2.130 1207 ---- 2.330 1.780 1.780 2.260 0.330 1.930 1210 ---- 2.120 1.590 1.590 2.050 0.320 1.730 1212 ---- 1.910 1.410 1.910 1.850 0.300 1.550 1215 ---- 1.710 1.250 1.710 1.660 0.290 1.370 1217 ---- 1.520 1.090 1.520 1.480 0.270 1.210 1220 ---- 1.350 0.950 1.350 1.300 0.250 1.050 1222 ---- 1.180 0.810 1.180 1.140 0.230 0.910 1225 ---- 1.030 0.700 1.030 0.990 0.200 0.790 1227 ---- 0.880 0.590 0.880 0.850 0.180 0.670 1230 ---- 0.760 0.500 0.760 0.720 0.150 0.570 1232 ---- 0.640 0.420 0.640 0.610 0.130 0.480 1235 ---- 0.540 0.340 0.540 0.500 0.100 0.400 1237 ---- 0.440 0.280 0.440 0.420 0.090 0.330 1240 ---- 0.360 0.230 0.360 0.340 0.070 0.270 1242 ---- 0.290 0.190 0.290 0.280 0.060 0.220 1245 ---- 0.240 0.150 0.150 0.230 0.050 0.180 1250 ---- 0.150 0.100 0.100 0.150 0.040 0.110 1255 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1260 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1265 ---- ---- ---- ---- 0.030 0.000 0.030 1270 ---- ---- ---- ---- 0.020 0.010 0.010 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.020 -0.010 0.030 1185 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1190 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1192 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1195 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1197 ---- ---- 0.090 0.090 0.080 -0.060 0.140 1200 ---- ---- 0.100 0.100 0.100 -0.070 0.170 1202 ---- ---- 0.120 0.120 0.120 -0.080 0.200 1205 ---- 0.250 0.150 0.150 0.150 -0.090 0.240 1207 ---- 0.300 0.180 0.180 0.180 -0.110 0.290 1210 ---- 0.360 0.220 0.220 0.220 -0.130 0.350 1212 ---- 0.430 0.260 0.260 0.270 -0.140 0.410 1215 ---- 0.520 0.310 0.310 0.320 -0.160 0.480 1217 ---- 0.610 0.370 0.370 0.390 -0.180 0.570 1220 0.470 0.720 0.440 0.450 0.460 -0.200 1 0.660 1222 ---- 0.840 0.530 0.530 0.550 -0.220 0.770 1225 ---- 0.970 0.620 0.620 0.650 -0.250 0.900 1227 ---- 1.110 0.720 0.720 0.760 -0.270 1.030 1230 ---- 1.260 0.840 0.840 0.880 -0.300 1.180 1232 ---- 1.430 0.970 0.970 1.020 -0.310 1.330 1235 ---- 1.610 1.120 1.120 1.160 -0.340 1.500 1237 ---- 1.800 1.280 1.280 1.320 -0.360 1.680 1240 ---- 2.000 1.450 1.450 1.500 -0.370 1.870 1242 ---- 2.210 1.630 2.210 1.690 -0.380 2.070 1245 ---- 2.420 1.820 2.420 1.880 -0.400 2.280 1250 ---- 2.860 2.230 2.860 2.300 -0.420 2.720 1255 ---- 3.330 2.680 3.330 2.750 -0.420 3.170 1260 ---- 3.810 3.140 3.810 3.210 -0.430 3.640 1265 ---- 4.300 3.620 4.300 3.680 -0.450 4.130 1270 ---- 4.790 4.100 4.790 4.170 -0.440 4.610 1275 ---- 5.280 4.590 5.280 4.660 -0.450 5.110 1280 ---- 5.770 5.090 5.770 5.150 -0.450 5.600 1285 ---- 6.270 5.580 6.270 5.650 -0.450 6.100 1290 ---- 6.770 6.080 6.770 6.150 -0.440 6.590 1295 ---- 7.270 6.580 7.270 6.650 -0.440 7.090 1300 ---- 7.760 7.070 7.760 7.140 -0.450 7.590 1305 ---- 8.260 7.570 8.260 7.640 -0.450 8.090 1310 ---- 8.760 8.070 8.760 8.140 -0.450 8.590 1315 ---- 9.260 8.570 9.260 8.640 -0.450 9.090 1320 ---- 9.760 9.070 9.760 9.140 -0.450 9.590 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 CALL 6700 ---- 6.680 6.550 6.550 6.660 -0.010 6.670 6750 ---- 6.190 6.050 6.050 6.160 -0.010 6.170 6800 ---- 5.690 5.550 5.550 5.660 -0.010 5.670 6850 ---- 5.190 5.050 5.050 5.160 -0.010 5.170 6900 ---- 4.690 4.550 4.550 4.660 -0.010 4.670 6950 ---- 4.190 4.050 4.050 4.160 -0.010 4.170 7000 ---- 3.690 3.550 3.550 3.660 -0.010 3.670 7050 ---- 3.190 3.050 3.050 3.160 -0.010 3.170 7075 ---- 2.940 2.800 2.800 2.910 -0.010 2.920 7100 ---- 2.690 2.550 2.550 2.660 -0.010 2.670 7125 ---- 2.440 2.310 2.310 2.410 -0.010 2.420 7150 ---- 2.190 2.060 2.060 2.160 -0.010 2.170 7175 ---- 1.940 1.810 1.810 1.910 -0.010 1.920 7200 ---- 1.690 1.560 1.560 1.660 -0.010 1.670 7225 ---- 1.440 1.310 1.310 1.410 -0.010 1.420 7250 1.200 1.200 1.060 1.200 1.170 -0.010 1 1.180 1 7275 ---- 0.950 0.820 0.820 0.920 -0.020 0.940 7300 0.710 0.710 0.590 0.710 0.690 -0.020 2 0.710 1 7325 ---- ---- 0.390 0.390 0.470 -0.030 0.500 22 7350 ---- ---- 0.230 0.230 0.280 -0.030 0.310 4 92 7375 ---- 0.180 0.130 0.180 0.140 -0.030 0.170 2 244 7400 ---- ---- 0.060 0.060 0.060 -0.030 0.090 5 73 7425 ---- ---- 0.030 0.030 0.025 -0.015 0.040 45 7450 0.015 0.015 0.015 0.015 0.010 -0.005 4 0.015 1 103 7475 ---- ---- ---- ---- 0.005 0.000 0.005 1 52 7500 ---- ---- ---- ---- 0.000 CAB 209 7525 ---- ---- ---- ---- 0.000 CAB 286 7550 ---- ---- ---- ---- 0.000 CAB 1 1 7575 ---- ---- ---- ---- 0.000 CAB 52 7600 ---- ---- ---- ---- 0.000 CAB 40 7625 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 3 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 CALL 6700 ---- 6.660 6.530 6.530 6.630 -0.010 6.640 6750 ---- 6.160 6.030 6.030 6.130 -0.010 6.140 6800 ---- 5.660 5.530 5.530 5.630 -0.010 5.640 6850 ---- 5.170 5.040 5.040 5.140 -0.010 5.150 6900 ---- 4.670 4.540 4.540 4.640 -0.010 4.650 6950 ---- 4.180 4.040 4.040 4.150 -0.010 4.160 7000 ---- 3.680 3.550 3.550 3.650 -0.020 3.670 7050 ---- 3.190 3.060 3.060 3.160 -0.020 3.180 7075 ---- 2.950 2.820 2.820 2.920 -0.010 2.930 7100 ---- 2.710 2.580 2.580 2.680 -0.010 2.690 7125 ---- 2.470 2.340 2.340 2.430 -0.020 2.450 7150 ---- 2.230 2.100 2.100 2.200 -0.010 2.210 7175 ---- 2.000 1.870 1.870 1.960 -0.020 1.980 7200 ---- 1.770 1.650 1.650 1.730 -0.020 1.750 7225 ---- 1.550 1.440 1.440 1.510 -0.030 1.540 7250 ---- 1.340 1.230 1.230 1.300 -0.030 1.330 7275 ---- 1.140 1.040 1.040 1.110 -0.020 1.130 33 7300 ---- 0.960 0.870 0.870 0.920 -0.030 0.950 11 7325 ---- 0.790 0.700 0.700 0.750 -0.030 0.780 11 7350 ---- 0.650 0.560 0.650 0.600 -0.030 0.630 10 10 7375 ---- 0.520 0.440 0.520 0.470 -0.030 0.500 7400 ---- 0.410 0.340 0.410 0.360 -0.020 0.380 7425 ---- 0.310 0.250 0.310 0.270 -0.020 0.290 11 7450 ---- 0.230 0.190 0.230 0.200 -0.010 0.210 11 7475 ---- ---- 0.140 0.140 0.140 -0.020 0.160 7500 ---- ---- 0.100 0.100 0.100 -0.010 0.110 7525 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7550 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7575 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7175 ---- ---- ---- ---- 0.000 CAB 1 9 7200 ---- ---- ---- ---- -0.005 0.005 8 7225 ---- ---- ---- ---- 0.005 0.000 0.005 1 5 7250 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 1 93 7275 0.020 0.020 0.015 0.015 0.015 -0.005 4 0.020 2 339 7300 0.040 0.040 0.025 0.025 0.025 -0.015 1 0.040 5 261 7325 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 1 7350 ---- 0.180 0.110 0.110 0.120 -0.020 0.140 7 7375 ---- 0.310 0.210 0.210 0.230 -0.020 0.250 5 7400 ---- 0.500 0.380 0.500 0.400 -0.020 0.420 144 7425 ---- 0.720 0.590 0.720 0.620 0.000 0.620 46 7450 ---- 0.960 0.820 0.960 0.850 0.010 0.840 37 7475 ---- 1.200 1.070 1.200 1.090 0.010 1.080 7500 ---- 1.450 1.310 1.450 1.340 0.010 1.330 7525 ---- 1.690 1.560 1.690 1.590 0.010 1.580 7550 ---- 1.940 1.810 1.940 1.840 0.010 1.830 7575 ---- 2.190 2.060 2.190 2.090 0.010 2.080 7600 ---- 2.440 2.310 2.440 2.340 0.010 2.330 7625 ---- 2.690 2.560 2.690 2.590 0.010 2.580 7650 ---- 2.940 2.810 2.940 2.840 0.010 2.830 7700 ---- 3.440 3.310 3.440 3.340 0.010 3.330 7750 ---- 3.940 3.810 3.940 3.840 0.010 3.830 7800 ---- 4.440 4.310 4.440 4.340 0.010 4.330 7850 ---- 4.940 4.810 4.940 4.840 0.010 4.830 7900 ---- 5.440 5.310 5.440 5.340 0.010 5.330 7950 ---- 5.940 5.810 5.940 5.840 0.010 5.830 8000 ---- 6.440 6.310 6.440 6.340 0.010 6.330 8050 ---- 6.940 6.810 6.940 6.840 0.010 6.830 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 7075 ---- ---- ---- ---- 0.020 -0.005 0.025 7100 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7125 ---- ---- ---- ---- 0.035 -0.005 0.040 7150 ---- ---- ---- ---- 0.045 -0.005 0.050 7175 0.050 0.070 0.050 0.070 0.060 -0.010 1 0.070 7200 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7225 ---- 0.130 0.110 0.130 0.110 -0.010 0.120 3 7250 ---- 0.180 0.150 0.180 0.150 -0.010 0.160 1 7275 ---- 0.240 0.190 0.190 0.200 -0.020 0.220 1 7300 ---- 0.310 0.260 0.260 0.270 -0.010 0.280 1 7325 ---- 0.400 0.330 0.330 0.350 -0.010 0.360 5 7350 ---- 0.510 0.420 0.420 0.440 -0.020 0.460 11 7375 ---- 0.630 0.540 0.540 0.560 -0.010 0.570 11 7400 ---- 0.790 0.670 0.670 0.700 -0.010 0.710 7425 ---- 0.940 0.820 0.820 0.860 -0.010 0.870 7450 ---- 1.130 1.010 1.130 1.030 -0.010 1.040 7475 ---- 1.330 1.210 1.330 1.230 0.000 1.230 7500 ---- 1.540 1.410 1.540 1.430 -0.010 1.440 7525 ---- 1.760 1.630 1.760 1.650 0.000 1.650 7550 ---- 1.980 1.850 1.980 1.880 0.000 1.880 7575 ---- 2.220 2.090 2.220 2.110 0.000 2.110 7600 ---- 2.460 2.330 2.460 2.350 0.010 2.340 7650 ---- 2.950 2.810 2.950 2.840 0.010 2.830 7700 ---- 3.440 3.300 3.440 3.330 0.010 3.320 7750 ---- 3.930 3.800 3.930 3.820 0.010 3.810 7800 ---- 4.430 4.290 4.430 4.320 0.010 4.310 7850 ---- 4.920 4.790 4.920 4.820 0.010 4.810 7900 ---- 5.420 5.290 5.420 5.320 0.010 5.310 7950 ---- 5.920 5.780 5.920 5.810 0.010 5.800 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 6.680 6.550 6.550 6.650 -0.010 6.660 6750 ---- 6.180 6.050 6.050 6.150 -0.010 6.160 6800 ---- 5.680 5.550 5.550 5.650 -0.010 5.660 6850 ---- 5.180 5.050 5.050 5.150 -0.010 5.160 6900 ---- 4.680 4.550 4.550 4.650 -0.010 4.660 6950 ---- 4.180 4.050 4.050 4.150 -0.010 4.160 7000 ---- 3.680 3.550 3.550 3.650 -0.010 3.660 7050 ---- 3.190 3.050 3.050 3.160 0.000 3.160 7075 ---- 2.940 2.800 2.800 2.910 -0.010 2.920 7100 ---- 2.690 2.550 2.550 2.660 -0.010 2.670 7125 ---- 2.440 2.310 2.310 2.410 -0.010 2.420 7150 ---- 2.190 2.060 2.060 2.160 -0.010 2.170 7175 ---- 1.950 1.810 1.810 1.910 -0.010 1.920 7200 ---- 1.700 1.570 1.570 1.670 -0.010 1.680 1 1 7225 ---- 1.460 1.330 1.330 1.430 -0.010 1.440 7250 ---- 1.220 1.090 1.090 1.190 -0.020 1.210 7275 ---- 0.990 0.870 0.870 0.960 -0.020 0.980 7300 ---- 0.780 0.670 0.670 0.750 -0.020 0.770 7325 ---- ---- 0.490 0.490 0.550 -0.030 0.580 7350 ---- 0.440 0.330 0.440 0.390 -0.020 0.410 22 7375 ---- 0.280 0.220 0.280 0.250 -0.020 0.270 171 7400 ---- 0.180 0.140 0.180 0.160 -0.010 0.170 22 7425 ---- ---- 0.090 0.090 0.090 -0.020 0.110 33 7450 ---- ---- 0.045 0.045 0.050 -0.010 0.060 13 7475 ---- ---- 0.025 0.025 0.025 -0.010 0.035 269 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 135 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 191 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7225 ---- ---- ---- ---- 0.020 -0.005 0.025 26 7250 ---- ---- 0.035 0.035 0.030 -0.010 0.040 41 7275 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 937 7300 0.090 0.110 0.090 0.090 0.090 -0.010 1 0.100 157 7325 ---- 0.180 0.140 0.140 0.140 -0.020 0.160 139 7350 ---- 0.280 0.210 0.210 0.230 -0.010 0.240 34 7375 ---- 0.420 0.320 0.320 0.340 -0.010 0.350 11 7400 ---- 0.580 0.460 0.460 0.490 -0.010 0.500 7425 ---- 0.770 0.660 0.770 0.680 0.000 0.680 33 7450 ---- 0.990 0.860 0.990 0.890 0.000 0.890 12 7475 ---- 1.220 1.090 1.220 1.110 0.000 1.110 33 7500 ---- 1.460 1.330 1.460 1.350 0.010 1.340 22 7525 ---- 1.700 1.570 1.700 1.590 0.000 1.590 7550 ---- 1.950 1.810 1.950 1.840 0.010 1.830 7575 ---- 2.200 2.060 2.200 2.090 0.010 2.080 7600 ---- 2.440 2.310 2.440 2.340 0.010 2.330 1 7625 ---- 2.690 2.560 2.690 2.590 0.010 2.580 7650 ---- 2.940 2.810 2.940 2.840 0.010 2.830 7700 ---- 3.440 3.310 3.440 3.340 0.020 3.320 7750 ---- 3.940 3.810 3.940 3.830 0.010 3.820 7800 ---- 4.440 4.310 4.440 4.330 0.010 4.320 7850 ---- 4.940 4.800 4.940 4.830 0.010 4.820 7900 ---- 5.440 5.300 5.440 5.330 0.010 5.320 7950 ---- 5.940 5.800 5.940 5.830 0.010 5.820 8000 ---- 6.430 6.300 6.430 6.330 0.010 6.320 8050 ---- 6.930 6.800 6.930 6.830 0.010 6.820 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 6.670 6.540 6.540 6.640 -0.010 6.650 6750 ---- 6.170 6.040 6.040 6.140 -0.010 6.150 6800 ---- 5.670 5.540 5.540 5.650 -0.010 5.660 6850 ---- 5.180 5.040 5.040 5.150 -0.010 5.160 6900 ---- 4.680 4.550 4.550 4.650 -0.010 4.660 6950 ---- 4.180 4.050 4.050 4.150 -0.010 4.160 7000 ---- 3.680 3.550 3.550 3.650 -0.010 3.660 7050 ---- 3.190 3.050 3.050 3.160 -0.010 3.170 7075 ---- 2.940 2.810 2.810 2.910 -0.010 2.920 7100 ---- 2.690 2.560 2.560 2.660 -0.010 2.670 7125 ---- 2.450 2.310 2.310 2.410 -0.020 2.430 7150 ---- 2.200 2.070 2.070 2.170 -0.010 2.180 7175 ---- 1.960 1.830 1.830 1.930 -0.010 1.940 7200 ---- 1.720 1.590 1.590 1.690 -0.010 1.700 7225 ---- 1.480 1.360 1.360 1.450 -0.020 1.470 7250 ---- 1.260 1.140 1.140 1.220 -0.020 1.240 7275 ---- 1.040 0.930 0.930 1.010 -0.020 1.030 7300 ---- 0.840 0.740 0.740 0.810 -0.020 0.830 7325 ---- 0.660 0.560 0.560 0.630 -0.020 0.650 7350 ---- 0.530 0.420 0.530 0.470 -0.020 0.490 44 7375 ---- 0.380 0.310 0.380 0.340 -0.010 0.350 7400 ---- 0.270 0.220 0.270 0.230 -0.020 0.250 11 7425 ---- 0.180 0.150 0.180 0.150 -0.020 0.170 7450 ---- ---- 0.100 0.100 0.100 -0.010 1 0.110 1 7475 ---- ---- ---- ---- 0.060 -0.010 0.070 7500 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7525 ---- ---- ---- ---- 0.020 -0.005 0.025 1 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 131 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 142 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 4 7125 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 4 7175 ---- ---- ---- ---- 0.020 -0.005 0.025 1 7200 ---- ---- ---- ---- 0.030 -0.005 0.035 106 7225 ---- ---- ---- ---- 0.045 -0.005 0.050 7250 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7275 ---- 0.120 0.100 0.120 0.100 -0.010 0.110 131 7300 ---- 0.180 0.150 0.180 0.150 -0.010 1 0.160 7325 ---- 0.270 0.210 0.270 0.220 -0.010 0.230 138 7350 ---- 0.370 0.300 0.370 0.310 -0.010 0.320 1 7375 ---- 0.500 0.410 0.500 0.430 0.000 0.430 1 7400 ---- 0.650 0.550 0.550 0.570 -0.010 0.580 7425 ---- 0.840 0.730 0.840 0.740 -0.010 0.750 7450 ---- 1.040 0.920 1.040 0.930 -0.010 0.940 7475 ---- 1.250 1.130 1.250 1.150 0.000 1.150 7500 ---- 1.480 1.350 1.480 1.370 0.000 1.370 4 7525 ---- 1.720 1.580 1.720 1.610 0.010 1.600 7550 ---- 1.960 1.820 1.960 1.850 0.010 1.840 7575 ---- 2.200 2.070 2.200 2.090 0.010 2.080 7600 ---- 2.450 2.310 2.450 2.340 0.010 2.330 7625 ---- 2.690 2.560 2.690 2.580 0.000 2.580 7650 ---- 2.940 2.810 2.940 2.830 0.010 2.820 7700 ---- 3.440 3.300 3.440 3.330 0.010 3.320 7750 ---- 3.940 3.800 3.940 3.830 0.010 3.820 7800 ---- 4.430 4.300 4.430 4.330 0.010 4.320 7850 ---- 4.930 4.800 4.930 4.830 0.010 4.820 7900 ---- 5.430 5.300 5.430 5.330 0.010 5.320 7950 ---- 5.930 5.800 5.930 5.830 0.020 5.810 8000 ---- 6.430 6.300 6.430 6.320 0.010 6.310 CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 15.630 15.500 15.500 15.610 0.000 15.610 5900 ---- 14.640 14.500 14.500 14.610 -0.010 14.620 6000 ---- 13.640 13.500 13.500 13.610 -0.010 13.620 6100 ---- 12.640 12.510 12.510 12.620 0.000 12.620 6200 ---- 11.650 11.510 11.510 11.620 -0.010 11.630 6300 ---- 10.650 10.510 10.510 10.620 -0.010 10.630 6400 ---- 9.650 9.520 9.520 9.630 0.000 9.630 6500 ---- 8.660 8.520 8.520 8.630 -0.010 8.640 6600 ---- 7.660 7.530 7.530 7.630 -0.010 7.640 6700 ---- 6.670 6.530 6.530 6.640 -0.010 6.650 6750 ---- 6.170 6.030 6.030 6.140 -0.010 6.150 6800 ---- 5.670 5.530 5.530 5.640 -0.010 5.650 6850 ---- 5.170 5.040 5.040 5.140 -0.010 5.150 6900 ---- 4.680 4.540 4.540 4.640 -0.010 4.650 6950 ---- 4.180 4.040 4.040 4.150 -0.010 4.160 7000 ---- 3.680 3.550 3.550 3.650 -0.010 3.660 7050 ---- 3.190 3.050 3.050 3.160 -0.010 3.170 7100 ---- 2.700 2.560 2.560 2.670 -0.010 2.680 7125 ---- 2.460 2.320 2.320 2.420 -0.020 2.440 7150 ---- 2.220 2.080 2.080 2.180 -0.020 2.200 7175 ---- 1.980 1.850 1.850 1.940 -0.020 1.960 7200 ---- 1.750 1.620 1.620 1.710 -0.020 1.730 7225 ---- 1.520 1.400 1.400 1.490 -0.020 1.510 7250 ---- 1.310 1.190 1.190 1.270 -0.020 1.290 2 7275 ---- 1.110 1.000 1.000 1.070 -0.020 1.090 7300 ---- 0.920 0.810 0.810 0.880 -0.020 3 0.900 331 7325 ---- 0.740 0.650 0.650 0.710 -0.020 0.730 7350 ---- 0.610 0.510 0.610 0.560 -0.020 3 0.580 2 184 7375 ---- 0.460 0.390 0.460 0.430 -0.020 0.450 7400 0.340 0.350 0.290 0.340 0.320 -0.020 76 0.340 77 507 7425 0.220 0.260 0.210 0.210 0.230 -0.020 25 0.250 82 82 7450 0.170 0.170 0.150 0.170 0.160 -0.020 2 0.180 65 596 7475 ---- ---- 0.100 0.100 0.110 -0.010 0.120 7500 ---- ---- ---- ---- 0.070 -0.010 0.080 2 318 7525 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7550 ---- ---- ---- ---- 0.030 -0.005 0.035 587 7575 ---- ---- ---- 0.025 0.020 ---- ---- 7600 ---- ---- ---- ---- 0.015 0.000 0.015 4 227 7650 ---- ---- ---- ---- 0.010 0.005 0.005 372 7700 ---- ---- ---- ---- 0.005 0.005 CAB 299 7750 ---- ---- ---- ---- 0.005 0.005 CAB 130 7800 ---- ---- ---- ---- 0.005 0.005 CAB 12 7850 ---- ---- ---- ---- 0.005 0.005 CAB 56 7900 ---- ---- ---- ---- 0.005 0.005 CAB 3 7950 ---- ---- ---- ---- 0.005 0.005 CAB 7 8000 ---- ---- ---- ---- 0.005 0.005 CAB 4 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 1 8150 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 14 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 15.550 15.410 15.410 15.530 0.000 15.530 1 5900 ---- 14.560 14.420 14.420 14.530 -0.010 14.540 6000 ---- 13.570 13.430 13.430 13.540 -0.010 13.550 6100 ---- 12.580 12.440 12.440 12.550 -0.010 12.560 6200 ---- 11.590 11.450 11.450 11.560 -0.010 11.570 6300 ---- 10.600 10.460 10.460 10.570 -0.010 10.580 6400 ---- 9.600 9.470 9.470 9.580 -0.010 9.590 6500 ---- 8.610 8.480 8.480 8.590 -0.010 8.600 10 6600 ---- 7.630 7.490 7.490 7.600 -0.010 7.610 6700 ---- 6.640 6.500 6.500 6.610 -0.010 6.620 6750 ---- 6.140 6.010 6.010 6.120 -0.010 6.130 6800 ---- 5.650 5.520 5.520 5.620 -0.010 5.630 6850 ---- 5.160 5.020 5.020 5.130 -0.010 5.140 6900 ---- 4.670 4.530 4.530 4.640 -0.010 4.650 6950 ---- 4.180 4.050 4.050 4.150 -0.010 4.160 7000 ---- 3.700 3.570 3.570 3.670 -0.010 3.680 7050 ---- 3.220 3.090 3.090 3.190 -0.010 3.200 7100 ---- 2.760 2.630 2.630 2.720 -0.020 2.740 7150 ---- 2.310 2.190 2.190 2.270 -0.020 2.290 7200 ---- 1.880 1.770 1.770 1.840 -0.030 1.870 2 7250 ---- 1.490 1.380 1.380 1.450 -0.020 1.470 5 7300 1.120 1.130 1.040 1.090 1.090 -0.030 7 1.120 178 7350 0.830 0.840 0.740 0.770 0.790 -0.020 12 0.810 4 214 7400 0.550 0.590 0.510 0.520 0.540 -0.030 4 0.570 521 7450 0.340 0.390 0.340 0.340 0.360 -0.020 78 0.380 60 1324 7500 0.210 0.250 0.210 0.230 0.220 -0.020 76 0.240 29 782 7550 0.130 0.140 0.130 0.140 0.130 -0.020 118 0.150 1 768 7600 0.080 0.080 0.080 0.080 0.080 -0.010 2 0.090 1252 7650 0.040 0.045 0.040 0.045 0.045 -0.005 5 0.050 10 672 7700 ---- ---- ---- ---- 0.030 0.000 2 0.030 2 1217 7750 ---- ---- ---- ---- 0.020 0.005 12 0.015 382 7800 ---- ---- ---- ---- 0.010 0.000 0.010 91 7850 ---- ---- ---- ---- 0.005 0.000 0.005 154 7900 ---- ---- ---- ---- 0.005 0.005 CAB 298 7950 ---- ---- ---- ---- 0.005 0.005 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 1 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- 15.580 15.460 15.460 15.570 0.000 15.570 5900 ---- 14.590 14.470 14.470 14.580 0.000 14.580 6000 ---- 13.610 13.480 13.480 13.590 0.000 13.590 6100 ---- 12.620 12.500 12.500 12.610 0.000 12.610 6200 ---- 11.630 11.510 11.510 11.620 0.000 11.620 6300 ---- 10.650 10.530 10.530 10.630 0.000 10.630 6400 ---- 9.660 9.540 9.540 9.650 0.000 9.650 6500 ---- 8.680 8.560 8.560 8.660 0.000 8.660 6600 ---- 7.700 7.570 7.570 7.680 0.000 7.680 6700 ---- 6.710 6.590 6.590 6.700 0.000 6.700 6800 ---- 5.740 5.620 5.620 5.720 0.000 5.720 6850 ---- 5.250 5.130 5.130 5.230 -0.010 5.240 6900 ---- 4.770 4.650 4.650 4.750 -0.010 4.760 6950 ---- 4.290 4.170 4.170 4.270 -0.010 4.280 7000 ---- ---- 3.700 3.700 3.790 -0.020 3.810 7050 ---- 3.350 3.240 3.240 3.330 -0.010 3.340 7100 ---- 2.900 2.790 2.790 2.880 -0.010 2.890 7150 ---- 2.470 2.370 2.370 2.450 -0.010 2.460 7200 ---- 2.060 1.960 1.960 2.040 -0.010 2.050 7250 ---- 1.680 1.590 1.590 1.660 -0.010 1.670 1 7300 ---- 1.330 1.230 1.230 1.310 -0.010 1.320 35 7350 ---- 1.040 0.950 1.040 1.000 -0.020 1.020 91 7400 ---- 0.780 0.700 0.780 0.730 -0.030 0.760 25 7450 ---- 0.560 0.500 0.560 0.520 -0.020 0.540 66 7500 ---- 0.390 0.350 0.390 0.360 -0.020 0.380 1 12 7550 ---- ---- 0.240 0.240 0.250 -0.010 0.260 2 7600 ---- 0.170 ---- 0.170 0.160 0.000 3 0.160 5 123 7650 ---- 0.110 ---- 0.110 0.110 0.010 0.100 49 7700 ---- ---- ---- ---- 0.070 0.000 1 0.070 20 77 7750 ---- ---- ---- ---- 0.045 0.000 20 0.045 4 95 7800 ---- ---- ---- ---- 0.030 0.000 0.030 6 7850 ---- ---- ---- ---- 0.020 0.000 16 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 7950 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 181 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.490 0.000 15.490 5900 ---- ---- ---- ---- 14.510 0.010 14.500 6000 ---- ---- ---- ---- 13.520 0.000 13.520 6100 ---- ---- ---- ---- 12.540 0.000 12.540 6200 ---- ---- ---- ---- 11.560 0.000 11.560 6300 ---- ---- ---- ---- 10.580 0.000 10.580 6400 ---- ---- ---- ---- 9.600 0.000 9.600 6500 ---- ---- ---- ---- 8.630 0.000 8.630 6600 ---- ---- ---- ---- 7.650 0.000 7.650 6700 ---- ---- ---- ---- 6.680 0.000 6.680 6800 ---- ---- ---- ---- 5.720 0.000 5.720 6850 ---- ---- ---- ---- 5.240 -0.010 5.250 6900 ---- ---- ---- ---- 4.770 -0.010 4.780 6950 ---- ---- ---- ---- 4.300 -0.010 4.310 7000 ---- ---- ---- ---- 3.840 -0.010 3.850 7050 ---- ---- ---- ---- 3.400 -0.010 3.410 7100 ---- ---- ---- ---- 2.960 -0.020 2.980 7150 ---- ---- ---- ---- 2.550 -0.010 2.560 7200 ---- ---- 2.150 2.150 2.160 -0.010 2.170 7250 ---- ---- ---- ---- 1.790 -0.020 1.810 7300 ---- ---- 1.400 1.400 1.460 -0.010 1.470 90 7350 ---- 1.200 1.120 1.200 1.150 -0.020 1.170 60 7400 ---- 0.940 0.870 0.940 0.890 -0.020 0.910 50 7450 ---- 0.720 0.660 0.720 0.680 -0.020 0.700 7500 ---- 0.530 0.490 0.530 0.500 -0.020 0.520 25 7550 ---- 0.390 0.360 0.390 0.370 -0.010 0.380 22 7600 ---- ---- 0.260 0.260 0.270 -0.010 0.280 40 142 7650 ---- ---- 0.190 0.190 0.190 -0.010 0.200 152 7700 ---- ---- 0.130 0.130 0.130 -0.010 0.140 86 7750 ---- ---- ---- ---- 0.100 0.000 0.100 7800 ---- ---- ---- ---- 0.070 0.000 0.070 16 7850 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.035 0.000 0.035 7950 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 0.005 0.015 8050 ---- ---- ---- ---- 0.015 0.005 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 24 8300 ---- ---- ---- ---- 0.005 0.005 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.420 0.000 15.420 5900 ---- ---- ---- ---- 14.450 0.000 14.450 6000 ---- ---- ---- ---- 13.470 0.000 13.470 6100 ---- ---- ---- ---- 12.490 0.000 12.490 6200 ---- ---- ---- ---- 11.520 0.000 11.520 6300 ---- ---- ---- ---- 10.540 0.000 10.540 6400 ---- ---- ---- ---- 9.570 0.000 9.570 6500 ---- ---- ---- ---- 8.600 0.000 8.600 6600 ---- ---- ---- ---- 7.630 -0.010 7.640 6700 ---- ---- ---- ---- 6.670 -0.010 6.680 6750 ---- ---- ---- ---- 6.200 0.000 6.200 6800 ---- ---- ---- ---- 5.720 -0.010 5.730 6850 ---- ---- ---- ---- 5.250 -0.010 5.260 6900 ---- ---- ---- ---- 4.790 -0.010 4.800 6950 ---- ---- ---- ---- 4.330 -0.010 4.340 7000 ---- ---- ---- ---- 3.880 -0.020 3.900 7050 ---- ---- ---- ---- 3.450 -0.010 3.460 7100 ---- ---- ---- ---- 3.030 -0.020 3.050 7150 ---- ---- ---- ---- 2.630 -0.010 2.640 7200 ---- ---- ---- ---- 2.250 -0.010 2.260 5 7250 ---- ---- 1.900 1.900 1.890 -0.020 1.910 205 7300 ---- 1.600 1.510 1.600 1.560 -0.020 1.580 1 7350 1.260 1.300 1.230 1.250 1.260 -0.020 6 1.280 7400 ---- 1.050 0.980 1.040 1.000 -0.020 1.020 205 7450 ---- 0.820 0.760 0.820 0.790 -0.010 0.800 43 7500 ---- 0.630 0.590 0.630 0.600 -0.010 0.610 263 7550 ---- 0.480 0.450 0.480 0.460 -0.010 0.470 46 7600 ---- ---- 0.330 0.330 0.350 0.000 0.350 1 138 7650 ---- ---- 0.250 0.250 0.260 0.000 0.260 57 7700 ---- ---- ---- ---- 0.190 0.000 0.190 2 306 7750 ---- ---- ---- ---- 0.140 0.000 0.140 15 7800 ---- ---- ---- ---- 0.110 0.000 0.110 2 49 7850 ---- ---- ---- ---- 0.080 0.000 0.080 28 7900 ---- ---- ---- ---- 0.060 0.000 0.060 82 7950 ---- ---- ---- ---- 0.045 0.000 0.045 30 8000 ---- ---- ---- ---- 0.035 0.000 0.035 10 8050 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 5 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.010 0.000 0.010 216 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.420 0.020 15.400 5900 ---- ---- ---- ---- 14.450 0.020 14.430 6000 ---- ---- ---- ---- 13.480 0.020 13.460 6100 ---- ---- ---- ---- 12.510 0.030 12.480 6200 ---- ---- ---- ---- 11.540 0.030 11.510 6300 ---- ---- ---- ---- 10.570 0.020 10.550 6400 ---- ---- ---- ---- 9.600 0.020 9.580 6500 ---- ---- ---- ---- 8.640 0.020 8.620 6600 ---- ---- ---- ---- 7.680 0.020 7.660 6700 ---- ---- ---- ---- 6.730 0.020 6.710 6800 ---- ---- ---- ---- 5.790 0.010 5.780 6850 ---- ---- ---- ---- 5.330 0.020 5.310 6900 ---- ---- ---- ---- 4.870 0.010 4.860 6950 ---- ---- ---- ---- 4.420 0.010 4.410 7000 ---- ---- ---- ---- 3.980 0.000 3.980 7050 ---- ---- ---- ---- 3.550 0.000 3.550 7100 ---- ---- ---- ---- 3.140 0.000 3.140 7150 ---- ---- ---- ---- 2.750 0.000 2.750 7200 ---- ---- ---- ---- 2.370 -0.010 2.380 7250 ---- ---- ---- ---- 2.020 -0.010 2.030 7300 ---- 1.720 1.650 1.720 1.700 0.000 1.700 7350 ---- 1.430 1.370 1.430 1.400 -0.010 1.410 7400 ---- 1.170 1.110 1.170 1.140 -0.010 1.150 35 7450 ---- 0.940 0.890 0.940 0.910 -0.010 0.920 7500 ---- 0.750 0.700 0.750 0.720 -0.010 0.730 7550 ---- 0.580 0.550 0.580 0.560 -0.010 0.570 7600 ---- 0.450 0.430 0.450 0.430 -0.010 0.440 7650 ---- ---- 0.330 0.330 0.330 -0.010 0.340 50 7700 ---- ---- 0.250 0.250 0.250 -0.010 0.260 150 7750 ---- ---- 0.190 0.190 0.190 -0.010 0.200 100 7800 ---- ---- ---- ---- 0.150 0.000 0.150 150 7850 ---- ---- ---- ---- 0.110 0.000 0.110 52 7900 ---- ---- ---- ---- 0.090 0.000 0.090 7950 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8050 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8150 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 14 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.360 0.020 15.340 5900 ---- ---- ---- ---- 14.390 0.020 14.370 6000 ---- ---- ---- ---- 13.420 0.020 13.400 6100 ---- ---- ---- ---- 12.460 0.020 12.440 6200 ---- ---- ---- ---- 11.490 0.020 11.470 6300 ---- ---- ---- ---- 10.530 0.020 10.510 6400 ---- ---- ---- ---- 9.570 0.020 9.550 6500 ---- ---- ---- ---- 8.610 0.010 8.600 6600 ---- ---- ---- ---- 7.670 0.020 7.650 6700 ---- ---- ---- ---- 6.730 0.020 6.710 6800 ---- ---- ---- ---- 5.800 0.010 5.790 6850 ---- ---- ---- ---- 5.350 0.010 5.340 6900 ---- ---- ---- ---- 4.900 0.010 4.890 6950 ---- ---- ---- ---- 4.460 0.010 4.450 7000 ---- ---- ---- ---- 4.030 0.000 4.030 7050 ---- ---- ---- ---- 3.620 0.010 3.610 7100 ---- ---- ---- ---- 3.210 0.000 3.210 7150 ---- ---- ---- ---- 2.830 0.000 2.830 7200 ---- ---- ---- ---- 2.460 0.000 2.460 7250 ---- ---- ---- ---- 2.120 0.000 2.120 7300 ---- 1.820 1.750 1.820 1.800 0.000 1.800 7350 ---- 1.520 1.470 1.470 1.510 0.000 1.510 7400 ---- 1.270 1.210 1.270 1.250 0.000 1.250 47 7450 ---- 1.040 0.990 1.040 1.020 0.000 1.020 48 7500 ---- 0.840 0.800 0.840 0.820 -0.010 0.830 11 7550 ---- 0.670 0.640 0.670 0.650 -0.010 0.660 11 7600 ---- 0.530 0.500 0.530 0.510 -0.010 0.520 7650 ---- ---- 0.400 0.400 0.400 -0.010 0.410 50 7700 ---- ---- 0.310 0.310 0.320 0.000 0.320 7750 ---- ---- ---- ---- 0.250 0.000 0.250 7800 ---- ---- ---- ---- 0.200 0.000 0.200 100 7850 ---- ---- ---- ---- 0.150 0.000 0.150 50 7900 ---- ---- ---- ---- 0.120 0.000 0.120 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 1 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8150 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.290 0.020 15.270 5900 ---- ---- ---- ---- 14.330 0.020 14.310 6000 ---- ---- ---- ---- 13.360 0.010 13.350 6100 ---- ---- ---- ---- 12.410 0.020 12.390 6200 ---- ---- ---- ---- 11.450 0.010 11.440 6300 ---- ---- ---- ---- 10.490 0.010 10.480 6400 ---- ---- ---- ---- 9.540 0.010 9.530 6500 ---- ---- ---- ---- 8.600 0.010 8.590 6600 ---- ---- ---- ---- 7.660 0.010 7.650 6700 ---- ---- ---- ---- 6.730 0.000 6.730 6750 ---- ---- ---- ---- 6.270 0.000 6.270 6800 ---- ---- ---- ---- 5.820 0.000 5.820 6850 ---- ---- ---- ---- 5.380 0.010 5.370 6900 ---- ---- ---- ---- 4.940 0.010 4.930 6950 ---- ---- ---- ---- 4.510 0.010 4.500 7000 ---- ---- ---- ---- 4.090 0.010 4.080 7050 ---- ---- ---- ---- 3.680 0.000 3.680 7100 ---- ---- ---- ---- 3.290 0.000 3.290 7150 ---- ---- ---- ---- 2.910 0.000 2.910 7200 ---- ---- ---- ---- 2.550 0.000 2.550 7250 ---- ---- ---- ---- 2.210 -0.010 2.220 7300 ---- 1.920 1.860 1.860 1.900 0.000 1.900 8 7350 ---- 1.630 1.570 1.570 1.610 -0.010 1.620 48 7400 ---- 1.370 1.320 1.370 1.350 -0.010 1.360 77 7450 ---- 1.140 1.090 1.140 1.120 -0.010 1.130 25 7500 ---- 0.940 0.900 0.940 0.920 -0.010 0.930 11 7550 ---- ---- 0.730 0.730 0.750 -0.010 0.760 22 7600 ---- ---- 0.590 0.590 0.600 -0.010 0.610 11 7650 ---- ---- 0.480 0.480 0.480 -0.010 0.490 26 7700 ---- ---- 0.380 0.380 0.380 -0.010 0.390 1 7750 ---- ---- ---- ---- 0.300 -0.010 0.310 11 7800 ---- ---- ---- ---- 0.240 -0.010 0.250 12 7850 ---- ---- ---- ---- 0.190 -0.010 0.200 11 7900 ---- ---- ---- ---- 0.150 -0.010 0.160 12 7950 ---- ---- ---- ---- 0.120 0.000 0.120 100 8000 ---- ---- ---- ---- 0.100 0.000 0.100 21 8050 ---- ---- ---- ---- 0.080 0.000 0.080 19 8100 ---- ---- ---- ---- 0.070 0.000 0.070 11 8150 ---- ---- ---- ---- 0.060 0.000 0.060 11 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8250 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.035 0.000 0.035 14 8350 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8450 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.240 0.010 15.230 5900 ---- ---- ---- ---- 14.290 0.020 14.270 6000 ---- ---- ---- ---- 13.330 0.010 13.320 6100 ---- ---- ---- ---- 12.380 0.020 12.360 6200 ---- ---- ---- ---- 11.420 0.010 11.410 6300 ---- ---- ---- ---- 10.480 0.010 10.470 6400 ---- ---- ---- ---- 9.530 0.010 9.520 6500 ---- ---- ---- ---- 8.600 0.010 8.590 6600 ---- ---- ---- ---- 7.670 0.010 7.660 6700 ---- ---- ---- ---- 6.750 0.010 6.740 6800 ---- ---- ---- ---- 5.850 0.000 5.850 6850 ---- ---- ---- ---- 5.410 0.000 5.410 6900 ---- ---- ---- ---- 4.980 0.000 4.980 6950 ---- ---- ---- ---- 4.560 0.010 4.550 7000 ---- ---- ---- ---- 4.140 0.000 4.140 7050 ---- ---- ---- ---- 3.740 0.000 3.740 7100 ---- ---- ---- ---- 3.350 -0.010 3.360 7150 ---- ---- ---- ---- 2.980 -0.010 2.990 7200 ---- ---- ---- ---- 2.630 -0.010 2.640 7250 ---- ---- ---- ---- 2.300 -0.010 2.310 7300 ---- 2.010 1.950 2.010 1.990 -0.010 2.000 11 7350 ---- ---- 1.670 1.670 1.710 -0.010 1.720 11 7400 ---- ---- 1.410 1.410 1.450 -0.010 1.460 11 7450 ---- 1.240 1.190 1.240 1.220 -0.010 1.230 7500 ---- 1.030 0.990 1.030 1.020 0.000 1.020 99 7550 ---- 0.850 0.810 0.850 0.840 0.000 0.840 7600 ---- ---- 0.670 0.670 0.690 0.000 0.690 7650 ---- ---- 0.550 0.550 0.560 0.000 0.560 7700 ---- ---- 0.450 0.450 0.460 0.000 0.460 7750 ---- ---- 0.360 0.360 0.370 0.000 0.370 7800 ---- ---- ---- ---- 0.300 0.000 0.300 7850 ---- ---- ---- ---- 0.240 0.000 0.240 7900 ---- ---- ---- ---- 0.200 0.010 0.190 1 7950 ---- ---- ---- ---- 0.160 0.000 0.160 8000 ---- ---- ---- ---- 0.130 0.000 0.130 8050 ---- ---- ---- ---- 0.110 0.010 0.100 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8150 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.170 0.020 15.150 5900 ---- ---- ---- ---- 14.220 0.020 14.200 6000 ---- ---- ---- ---- 13.270 0.010 13.260 6100 ---- ---- ---- ---- 12.330 0.020 12.310 6200 ---- ---- ---- ---- 11.380 0.010 11.370 6300 ---- ---- ---- ---- 10.440 0.010 10.430 6400 ---- ---- ---- ---- 9.510 0.020 9.490 6500 ---- ---- ---- ---- 8.580 0.010 8.570 6600 ---- ---- ---- ---- 7.660 0.010 7.650 6700 ---- ---- ---- ---- 6.760 0.010 6.750 6800 ---- ---- ---- ---- 5.880 0.010 5.870 6850 ---- ---- ---- ---- 5.440 0.000 5.440 6900 ---- ---- ---- ---- 5.020 0.000 5.020 6950 ---- ---- ---- ---- 4.600 0.000 4.600 7000 ---- ---- ---- ---- 4.200 0.000 4.200 7050 ---- ---- ---- ---- 3.800 -0.010 3.810 7100 ---- ---- ---- ---- 3.420 -0.010 3.430 7150 ---- ---- ---- ---- 3.060 -0.010 3.070 7200 ---- ---- ---- ---- 2.720 0.000 2.720 7250 ---- ---- 2.390 2.390 2.390 -0.010 2.400 7300 ---- 2.110 2.050 2.050 2.090 0.000 2.090 7350 ---- 1.820 1.770 1.770 1.810 0.000 1.810 7400 ---- ---- 1.510 1.510 1.550 -0.010 1.560 11 7450 ---- ---- 1.280 1.280 1.320 -0.010 1.330 7500 ---- ---- 1.080 1.080 1.110 -0.010 1.120 7550 ---- ---- 0.900 0.900 0.930 -0.010 0.940 7600 0.790 0.790 0.750 0.790 0.780 0.000 11 0.780 7650 ---- ---- 0.620 0.620 0.640 0.000 0.640 7700 ---- ---- 0.520 0.520 0.530 0.000 0.530 7750 ---- ---- ---- ---- 0.430 0.000 0.430 7800 ---- ---- ---- ---- 0.360 0.010 0.350 7850 ---- ---- ---- ---- 0.290 0.000 0.290 7900 ---- ---- ---- ---- 0.240 0.010 0.230 7950 ---- ---- ---- ---- 0.200 0.010 0.190 8000 ---- ---- ---- ---- 0.160 0.000 0.160 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.120 0.020 15.100 5900 ---- ---- ---- ---- 14.170 0.010 14.160 6000 ---- ---- ---- ---- 13.230 0.020 13.210 6100 ---- ---- ---- ---- 12.290 0.020 12.270 6200 ---- ---- ---- ---- 11.350 0.020 11.330 6300 ---- ---- ---- ---- 10.420 0.020 10.400 6400 ---- ---- ---- ---- 9.490 0.010 9.480 6500 ---- ---- ---- ---- 8.570 0.010 8.560 6600 ---- ---- ---- ---- 7.660 0.010 7.650 6700 ---- ---- ---- ---- 6.770 0.010 6.760 6750 ---- ---- ---- ---- 6.330 0.010 6.320 1000 6800 ---- ---- ---- ---- 5.890 0.000 5.890 6850 ---- ---- ---- ---- 5.470 0.010 5.460 1000 6900 ---- ---- ---- ---- 5.050 0.000 5.050 6950 ---- ---- ---- ---- 4.630 -0.010 4.640 7000 ---- ---- ---- ---- 4.230 -0.010 4.240 7050 ---- ---- ---- ---- 3.850 -0.010 3.860 7100 ---- ---- ---- ---- 3.470 -0.010 3.480 7150 ---- ---- ---- ---- 3.120 0.000 3.120 7200 ---- ---- ---- ---- 2.780 0.000 2.780 7250 ---- ---- 2.450 2.450 2.460 0.000 2.460 1000 7300 ---- 2.170 2.120 2.120 2.160 0.000 2.160 7350 ---- 1.890 1.840 1.840 1.880 0.000 1.880 1013 7400 ---- 1.630 1.590 1.590 1.630 0.010 1.620 20 7450 ---- 1.400 1.360 1.400 1.390 0.000 1.390 35 7500 ---- ---- 1.150 1.150 1.180 0.000 1.180 2 7550 ---- ---- 0.970 0.970 1.000 0.000 1.000 7600 ---- ---- 0.820 0.820 0.830 -0.010 0.840 7650 ---- ---- 0.680 0.680 0.700 0.000 0.700 3 7700 ---- ---- 0.570 0.570 0.580 0.000 0.580 7750 ---- ---- ---- ---- 0.480 0.000 0.480 7800 ---- ---- ---- ---- 0.400 0.000 0.400 33 7850 ---- ---- ---- ---- 0.330 0.000 0.330 7900 ---- ---- ---- ---- 0.280 0.010 0.270 1 7950 ---- ---- ---- ---- 0.230 0.010 0.220 8000 ---- ---- ---- ---- 0.190 0.010 0.180 8050 ---- ---- ---- ---- 0.160 0.010 0.150 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8150 ---- ---- ---- ---- 0.100 -0.010 0.110 8200 ---- ---- ---- ---- 0.090 0.000 0.090 100 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.035 -0.015 0.050 8500 ---- ---- ---- ---- 0.025 -0.010 0.035 8600 ---- ---- ---- ---- 0.015 -0.010 0.025 8700 ---- ---- ---- ---- 0.010 -0.010 0.020 8800 ---- ---- ---- ---- 0.005 -0.010 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- -0.010 0.010 9200 ---- ---- ---- ---- -0.005 0.005 CAU OCT24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.110 0.010 14.100 6000 ---- ---- ---- ---- 13.170 0.010 13.160 6100 ---- ---- ---- ---- 12.230 0.000 12.230 6200 ---- ---- ---- ---- 11.300 0.000 11.300 6300 ---- ---- ---- ---- 10.380 0.010 10.370 6400 ---- ---- ---- ---- 9.460 0.010 9.450 6500 ---- ---- ---- ---- 8.550 0.010 8.540 6600 ---- ---- ---- ---- 7.650 0.000 7.650 6700 ---- ---- ---- ---- 6.760 -0.010 6.770 6800 ---- ---- ---- ---- 5.900 -0.010 5.910 6850 ---- ---- ---- ---- 5.480 0.000 5.480 6900 ---- ---- ---- ---- 5.070 0.000 5.070 6950 ---- ---- ---- ---- 4.660 -0.010 4.670 7000 ---- ---- ---- ---- 4.270 0.000 4.270 7050 ---- ---- ---- ---- 3.890 0.000 3.890 7100 ---- ---- ---- ---- 3.520 0.000 3.520 7150 ---- ---- ---- ---- 3.170 0.000 3.170 7200 ---- ---- ---- ---- 2.830 0.000 2.830 7250 ---- ---- ---- ---- 2.510 0.000 2.510 7300 ---- 2.220 ---- ---- 2.220 0.010 2.210 7350 ---- ---- ---- ---- 1.940 0.000 1.940 7400 ---- ---- 1.660 1.660 1.690 0.000 1.690 7450 ---- ---- 1.430 1.430 1.450 -0.010 1.460 7500 ---- ---- 1.230 1.230 1.240 -0.010 1.250 7550 ---- ---- 1.050 1.050 1.060 -0.010 1.070 7600 ---- ---- 0.890 0.890 0.900 -0.010 0.910 7650 ---- ---- 0.750 0.750 0.750 -0.020 0.770 7700 ---- ---- 0.640 0.640 0.630 -0.020 0.650 7750 ---- ---- 0.540 0.540 0.530 -0.020 0.550 7800 ---- ---- ---- ---- 0.450 -0.010 0.460 7850 ---- ---- ---- ---- 0.370 -0.010 0.380 7900 ---- ---- ---- ---- 0.310 -0.010 0.320 8000 ---- ---- ---- ---- 0.220 0.000 0.220 8100 ---- ---- ---- ---- 0.150 0.000 0.150 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 ---- ---- CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.930 0.000 14.930 5900 ---- ---- ---- ---- 14.000 0.000 14.000 6000 ---- ---- ---- ---- 13.080 0.010 13.070 6100 ---- ---- ---- ---- 12.160 0.010 12.150 6200 ---- ---- ---- ---- 11.240 0.000 11.240 6300 ---- ---- ---- ---- 10.330 0.000 10.330 6400 ---- ---- ---- ---- 9.430 0.010 9.420 6500 ---- ---- ---- ---- 8.540 0.010 8.530 6600 ---- ---- ---- ---- 7.670 0.010 7.660 6700 ---- ---- ---- ---- 6.810 0.010 6.800 6800 ---- ---- ---- ---- 5.980 0.020 5.960 6850 ---- ---- ---- ---- 5.570 0.010 5.560 6900 ---- ---- ---- ---- 5.170 0.010 5.160 6950 ---- ---- ---- ---- 4.780 0.010 4.770 7000 ---- ---- ---- ---- 4.400 0.010 4.390 7050 ---- ---- ---- ---- 4.030 0.010 4.020 7100 ---- ---- ---- ---- 3.670 0.010 3.660 7150 ---- ---- ---- ---- 3.320 0.000 3.320 25 7200 ---- ---- ---- ---- 2.990 0.000 2.990 7250 ---- ---- ---- ---- 2.680 -0.010 2.690 7300 ---- ---- ---- ---- 2.390 0.000 2.390 5 7350 ---- ---- ---- ---- 2.110 -0.010 2.120 7400 ---- ---- 1.850 1.850 1.860 -0.010 1.870 7450 ---- 1.640 1.620 1.640 1.630 0.000 1.630 7500 ---- 1.430 ---- 1.430 1.420 0.000 1.420 7550 ---- 1.240 ---- 1.240 1.240 0.010 1.230 1 7600 ---- 1.070 ---- 1.070 1.070 0.010 1.060 7650 ---- 0.920 ---- 0.920 0.930 0.020 0.910 7700 ---- 0.790 ---- 0.790 0.800 0.020 0.780 10 7750 ---- ---- ---- ---- 0.690 0.020 0.670 7800 ---- ---- ---- ---- 0.590 0.010 0.580 100 7850 ---- ---- ---- ---- 0.500 0.000 0.500 7900 ---- ---- ---- ---- 0.430 0.000 0.430 7950 ---- ---- ---- ---- 0.370 0.000 0.370 8000 ---- ---- ---- ---- 0.310 -0.010 0.320 8050 ---- ---- ---- ---- 0.270 0.000 0.270 8100 ---- ---- ---- ---- 0.220 -0.010 0.230 8150 ---- ---- ---- ---- 0.190 -0.010 0.200 8200 ---- ---- ---- ---- 0.160 -0.010 0.170 8300 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.810 0.110 14.700 5900 ---- ---- ---- ---- 13.900 0.110 13.790 6000 ---- ---- ---- ---- 12.990 0.100 12.890 6100 ---- ---- ---- ---- 12.090 0.100 11.990 6200 ---- ---- ---- ---- 11.200 0.100 11.100 6300 ---- ---- ---- ---- 10.310 0.100 10.210 6400 ---- ---- ---- ---- 9.440 0.100 9.340 6500 ---- ---- ---- ---- 8.570 0.090 8.480 6600 ---- ---- ---- ---- 7.720 0.090 7.630 6700 ---- ---- ---- ---- 6.890 0.090 6.800 6800 ---- ---- ---- ---- 6.080 0.090 5.990 6850 ---- ---- ---- ---- 5.690 0.090 5.600 6900 ---- ---- ---- ---- 5.300 0.080 5.220 6950 ---- ---- ---- ---- 4.920 0.080 4.840 7000 ---- ---- ---- ---- 4.550 0.080 4.470 7050 ---- ---- ---- ---- 4.190 0.080 4.110 7100 ---- ---- ---- ---- 3.840 0.070 3.770 7150 ---- ---- ---- ---- 3.500 0.070 3.430 7200 ---- ---- ---- ---- 3.180 0.070 3.110 7250 ---- ---- ---- ---- 2.870 0.060 2.810 7300 ---- ---- ---- ---- 2.580 0.060 2.520 7350 ---- ---- ---- ---- 2.300 0.050 2.250 7400 ---- ---- ---- ---- 2.040 0.050 1.990 7450 ---- ---- ---- ---- 1.800 0.050 1.750 7500 ---- ---- ---- ---- 1.580 0.050 1.530 7550 ---- ---- ---- ---- 1.370 0.040 1.330 7600 ---- ---- ---- ---- 1.190 0.040 1.150 7650 ---- ---- ---- ---- 1.030 0.030 1.000 7700 ---- ---- ---- ---- 0.890 0.030 0.860 7750 ---- ---- ---- ---- 0.760 0.020 0.740 7800 ---- ---- ---- ---- 0.660 0.030 0.630 7850 ---- ---- ---- ---- 0.560 0.020 0.540 7900 ---- ---- ---- ---- 0.490 0.020 0.470 7950 ---- ---- ---- ---- 0.420 0.020 0.400 8000 ---- ---- ---- ---- 0.360 0.010 0.350 8050 ---- ---- ---- ---- 0.310 0.010 0.300 8100 ---- ---- ---- ---- 0.270 0.010 0.260 8150 ---- ---- ---- ---- 0.230 0.010 0.220 8200 ---- ---- ---- ---- 0.200 0.010 0.190 8300 ---- ---- ---- ---- 0.150 0.010 0.140 8400 ---- ---- ---- ---- 0.110 0.010 0.100 8500 ---- ---- ---- ---- 0.080 0.010 0.070 8600 ---- ---- ---- ---- 0.060 0.010 0.050 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.670 0.140 14.530 5900 ---- ---- ---- ---- 13.780 0.140 13.640 6000 ---- ---- ---- ---- 12.890 0.140 12.750 6100 ---- ---- ---- ---- 12.010 0.140 11.870 6200 ---- ---- ---- ---- 11.140 0.140 11.000 6300 ---- ---- ---- ---- 10.270 0.130 10.140 6400 ---- ---- ---- ---- 9.420 0.130 9.290 6500 ---- ---- ---- ---- 8.570 0.120 8.450 6600 ---- ---- ---- ---- 7.750 0.120 7.630 6700 ---- ---- ---- ---- 6.940 0.120 6.820 6800 ---- ---- ---- ---- 6.150 0.110 6.040 6850 ---- ---- ---- ---- 5.760 0.110 5.650 6900 ---- ---- ---- ---- 5.380 0.100 5.280 6950 ---- ---- ---- ---- 5.010 0.100 4.910 7000 ---- ---- ---- ---- 4.650 0.100 4.550 7050 ---- ---- ---- ---- 4.300 0.100 4.200 7100 ---- ---- ---- ---- 3.960 0.100 3.860 7150 ---- ---- ---- ---- 3.630 0.100 3.530 7200 ---- ---- ---- ---- 3.310 0.090 3.220 7250 ---- ---- ---- ---- 3.000 0.080 2.920 7300 ---- ---- ---- ---- 2.710 0.080 2.630 7350 ---- ---- ---- ---- 2.440 0.080 2.360 7400 ---- ---- ---- ---- 2.180 0.070 2.110 7450 ---- ---- ---- ---- 1.940 0.070 1.870 7500 ---- ---- ---- ---- 1.710 0.060 1.650 7550 ---- ---- ---- ---- 1.510 0.060 1.450 7600 ---- ---- ---- ---- 1.320 0.050 1.270 7650 ---- ---- ---- ---- 1.160 0.050 1.110 7700 ---- ---- ---- ---- 1.010 0.040 0.970 7750 ---- ---- ---- ---- 0.880 0.040 0.840 7800 ---- ---- ---- ---- 0.770 0.030 0.740 7850 ---- ---- ---- ---- 0.670 0.030 0.640 7900 ---- ---- ---- ---- 0.590 0.030 0.560 7950 ---- ---- ---- ---- 0.520 0.030 0.490 8000 ---- ---- ---- ---- 0.450 0.020 0.430 8050 ---- ---- ---- ---- 0.400 0.020 0.380 8100 ---- ---- ---- ---- 0.350 0.020 0.330 8150 ---- ---- ---- ---- 0.300 0.010 0.290 8200 ---- ---- ---- ---- 0.270 0.020 0.250 8300 ---- ---- ---- ---- 0.200 0.010 0.190 8400 ---- ---- ---- ---- 0.150 0.000 0.150 8500 ---- ---- ---- ---- 0.120 0.010 0.110 8600 ---- ---- ---- ---- 0.090 0.010 0.080 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.040 0.005 0.035 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.025 0.005 0.020 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.560 0.170 14.390 5900 ---- ---- ---- ---- 13.680 0.170 13.510 6000 ---- ---- ---- ---- 12.810 0.170 12.640 6100 ---- ---- ---- ---- 11.950 0.170 11.780 6200 ---- ---- ---- ---- 11.090 0.160 10.930 6300 ---- ---- ---- ---- 10.240 0.160 10.080 6400 ---- ---- ---- ---- 9.410 0.160 9.250 6500 ---- ---- ---- ---- 8.580 0.150 8.430 6600 ---- ---- ---- ---- 7.770 0.140 7.630 6700 ---- ---- ---- ---- 6.980 0.140 6.840 6800 ---- ---- ---- ---- 6.210 0.140 6.070 6850 ---- ---- ---- ---- 5.830 0.130 5.700 6900 ---- ---- ---- ---- 5.460 0.130 5.330 6950 ---- ---- ---- ---- 5.100 0.130 4.970 7000 ---- ---- ---- ---- 4.750 0.130 4.620 7050 ---- ---- ---- ---- 4.400 0.120 4.280 7100 ---- ---- ---- ---- 4.060 0.110 3.950 7150 ---- ---- ---- ---- 3.740 0.110 3.630 7200 ---- ---- ---- ---- 3.420 0.100 3.320 7250 ---- ---- ---- ---- 3.120 0.100 3.020 7300 ---- ---- ---- ---- 2.840 0.100 2.740 7350 ---- ---- ---- ---- 2.560 0.090 2.470 7400 ---- ---- ---- ---- 2.310 0.090 2.220 7450 ---- ---- ---- ---- 2.070 0.090 1.980 7500 ---- ---- ---- ---- 1.840 0.070 1.770 7550 ---- ---- ---- ---- 1.630 0.070 1.560 7600 ---- ---- ---- ---- 1.450 0.070 1.380 7650 ---- ---- ---- ---- 1.280 0.060 1.220 7700 ---- ---- ---- ---- 1.130 0.060 1.070 7750 ---- ---- ---- ---- 1.000 0.050 0.950 7800 ---- ---- ---- ---- 0.880 0.040 0.840 7850 ---- ---- ---- ---- 0.780 0.040 0.740 7900 ---- ---- ---- ---- 0.690 0.040 0.650 7950 ---- ---- ---- ---- 0.610 0.030 0.580 8000 ---- ---- ---- ---- 0.540 0.030 0.510 8100 ---- ---- ---- ---- 0.430 0.030 0.400 8200 ---- ---- ---- ---- 0.340 0.020 0.320 8300 ---- ---- ---- ---- 0.260 0.010 0.250 8400 ---- ---- ---- ---- 0.210 0.020 0.190 8500 ---- ---- ---- ---- 0.160 0.010 0.150 8600 ---- ---- ---- ---- 0.130 0.010 0.120 8700 ---- ---- ---- ---- 0.100 0.010 0.090 8800 ---- ---- ---- ---- 0.080 0.010 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6700 ---- ---- ---- ---- 0.000 CAB 66 6750 ---- ---- ---- ---- 0.000 CAB 42 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 15 6900 ---- ---- ---- ---- 0.000 CAB 1936 6950 ---- ---- ---- ---- -0.005 0.005 44 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7 27 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 91 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 7 120 7125 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7150 ---- ---- ---- ---- 0.030 -0.005 0.035 609 7175 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7200 ---- ---- 0.060 0.060 0.060 -0.010 1 0.070 7 705 7225 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 7250 ---- 0.140 0.120 0.140 0.120 -0.010 0.130 882 7275 0.180 0.190 0.160 0.160 0.160 -0.010 1 0.170 7300 0.250 0.260 0.220 0.220 0.220 -0.010 77 0.230 1 834 7325 0.330 0.350 0.290 0.290 0.300 -0.010 25 0.310 7350 0.430 0.460 0.380 0.380 0.400 -0.010 2 0.410 345 7375 ---- 0.590 0.490 0.490 0.520 0.000 0.520 7400 ---- 0.740 0.630 0.630 0.660 0.000 0.660 2 107 7425 ---- 0.900 0.780 0.780 0.820 0.000 0.820 7450 ---- 1.090 0.970 1.090 1.000 0.000 1.000 511 7475 ---- 1.300 1.170 1.300 1.200 0.000 1.200 7500 ---- 1.510 1.380 1.510 1.410 0.000 1.410 99 7525 ---- 1.740 1.610 1.740 1.630 0.000 1.630 7550 ---- 1.970 1.840 1.970 1.870 0.010 1.860 46 7575 ---- ---- ---- 2.080 2.100 ---- ---- 7600 ---- 2.460 2.320 2.460 2.350 0.010 2.340 100 7650 ---- 2.950 2.810 2.950 2.840 0.020 2.820 7700 ---- 3.440 3.300 3.440 3.330 0.010 3.320 16 7750 ---- 3.940 3.800 3.940 3.830 0.010 3.820 7800 ---- 4.430 4.300 4.430 4.330 0.020 4.310 7850 ---- 4.930 4.790 4.930 4.830 0.020 4.810 7900 ---- 5.430 5.290 5.430 5.320 0.010 5.310 7950 ---- 5.930 5.790 5.930 5.820 0.010 5.810 8000 ---- 6.420 6.290 6.420 6.320 0.010 6.310 8050 ---- 6.920 6.790 6.920 6.820 0.010 6.810 8100 ---- 7.420 7.280 7.420 7.320 0.020 7.300 8150 ---- 7.920 7.780 7.920 7.820 0.020 7.800 8200 ---- 8.420 8.280 8.420 8.310 0.010 8.300 8300 ---- 9.410 9.280 9.410 9.310 0.010 9.300 8400 ---- 10.410 10.270 10.410 10.310 0.020 10.290 8500 ---- 11.410 11.270 11.410 11.300 0.010 11.290 8600 ---- 12.400 12.270 12.400 12.300 0.010 12.290 8700 ---- 13.400 13.260 13.400 13.300 0.020 13.280 8800 ---- 14.390 14.260 14.390 14.290 0.010 14.280 8900 ---- 15.390 15.250 15.390 15.290 0.020 15.270 9000 ---- 16.390 16.250 16.390 16.290 0.020 16.270 9100 ---- 17.380 17.250 17.380 17.280 0.010 17.270 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.005 0.000 0.005 75 6600 ---- ---- ---- ---- 0.005 0.000 0.005 2939 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 37 6750 ---- ---- ---- ---- 0.010 0.000 0.010 100 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 100 6850 ---- ---- ---- ---- 0.015 0.000 0.015 315 6900 ---- ---- 0.020 0.020 0.020 -0.005 0.025 49 6950 ---- ---- ---- ---- 0.030 0.000 0.030 38 7000 ---- ---- ---- ---- 0.040 0.000 8 0.040 3 249 7050 ---- ---- ---- ---- 0.060 0.000 6 0.060 3 558 7100 0.080 0.080 0.080 0.080 0.080 -0.010 7 0.090 4 448 7150 ---- 0.150 0.130 0.150 0.130 -0.010 0.140 1 520 7200 0.220 0.230 0.200 0.200 0.200 -0.010 93 0.210 2 815 7250 0.300 0.340 0.290 0.290 0.300 -0.010 86 0.310 2 839 7300 0.480 0.490 0.430 0.430 0.440 -0.010 1 0.450 1633 7350 0.620 0.700 0.610 0.610 0.630 -0.010 11 0.640 601 7400 0.870 0.970 0.850 0.850 0.880 -0.010 11 0.890 1 454 7450 ---- 1.280 1.150 1.150 1.190 -0.010 1.200 87 7500 ---- 1.650 1.530 1.650 1.550 -0.010 1.560 239 7550 ---- 2.060 1.930 2.060 1.960 0.000 1.960 20 7600 ---- 2.510 2.370 2.510 2.400 0.010 2.390 53 7650 ---- 2.970 2.830 2.970 2.860 0.010 2.850 300 7700 ---- 3.450 3.310 3.450 3.340 0.010 3.330 7750 ---- 3.930 3.800 3.930 3.830 0.020 3.810 7800 ---- 4.420 4.280 4.420 4.310 0.010 4.300 1 7850 ---- 4.910 4.780 4.910 4.810 0.020 4.790 7900 ---- 5.410 5.270 5.410 5.300 0.020 5.280 7950 ---- 5.900 5.760 5.900 5.790 0.010 5.780 8000 ---- 6.390 6.260 6.390 6.290 0.020 6.270 8050 ---- 6.890 6.750 6.890 6.780 0.010 6.770 8100 ---- 7.380 7.250 7.380 7.280 0.010 7.270 8150 ---- 7.880 7.740 7.880 7.770 0.010 7.760 8200 ---- 8.370 8.240 8.370 8.270 0.010 8.260 8250 ---- 8.870 8.730 8.870 8.760 0.010 8.750 8300 ---- 9.360 9.230 9.360 9.260 0.010 9.250 8350 ---- 9.860 9.720 9.860 9.760 0.020 9.740 8400 ---- 10.350 10.220 10.350 10.250 0.010 10.240 8450 ---- 10.850 10.710 10.850 10.750 0.010 10.740 8500 ---- 11.350 11.210 11.350 11.240 0.010 11.230 8600 ---- 12.340 12.200 12.340 12.230 0.010 12.220 8700 ---- 13.330 13.190 13.330 13.230 0.020 13.210 8800 ---- 14.320 14.180 14.320 14.220 0.020 14.200 8900 ---- 15.310 15.170 15.310 15.210 0.010 15.200 9000 ---- 16.300 16.160 16.300 16.200 0.010 16.190 9100 ---- 17.290 17.150 17.290 17.190 0.010 17.180 9200 ---- 18.280 18.150 18.280 18.180 0.010 18.170 9300 ---- 19.270 19.140 19.270 19.170 0.010 19.160 9400 ---- 20.260 20.130 20.260 20.170 0.020 20.150 9500 ---- 21.260 21.120 21.260 21.160 0.020 21.140 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 4000 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.020 -0.005 0.025 2 6850 0.025 0.025 0.025 0.025 0.030 -0.005 500 0.035 6900 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6950 ---- ---- ---- ---- 0.050 -0.010 20 0.060 7000 ---- ---- ---- ---- 0.070 -0.010 1 0.080 13 7050 0.100 0.100 0.100 0.100 0.100 -0.020 5 0.120 1 15 7100 ---- ---- 0.150 0.150 0.140 -0.020 19 0.160 3 30 7150 ---- ---- 0.200 0.200 0.210 -0.010 3 0.220 209 7200 ---- 0.320 0.280 0.280 0.290 -0.020 0.310 727 7250 ---- 0.440 0.390 0.390 0.400 -0.020 3 0.420 26 7300 ---- 0.590 0.530 0.530 0.550 -0.010 0.560 8 7350 ---- 0.790 0.710 0.710 0.730 -0.020 0.750 18 7400 ---- 1.050 0.940 0.940 0.960 -0.020 0.980 12 7450 ---- 1.350 1.210 1.210 1.240 -0.020 1.260 22 7500 ---- 1.660 1.560 1.660 1.580 -0.010 1.590 11 7550 ---- 2.050 1.940 2.050 1.950 -0.010 1.960 125 7600 ---- 2.460 2.340 2.460 2.360 -0.010 2.370 7650 ---- 2.900 2.780 2.900 2.800 0.000 2.800 7700 ---- 3.360 3.230 3.360 3.260 0.010 3.250 7750 ---- 3.830 3.700 3.830 3.730 0.010 3.720 7800 ---- 4.310 4.180 4.310 4.210 0.010 4.200 7850 ---- 4.790 4.670 4.790 4.690 0.000 4.690 7900 ---- 5.280 5.160 5.280 5.180 0.000 5.180 7950 ---- 5.770 5.640 5.770 5.670 0.000 5.670 8000 ---- 6.260 6.130 6.260 6.160 0.000 6.160 8050 ---- 6.750 6.630 6.750 6.650 0.000 6.650 8100 ---- 7.240 7.120 7.240 7.140 0.000 7.140 8150 ---- 7.730 7.610 7.730 7.630 0.000 7.630 8200 ---- 8.220 8.100 8.220 8.130 0.000 8.130 8300 ---- 9.210 9.090 9.210 9.110 0.000 9.110 8400 ---- 10.200 10.070 10.200 10.100 0.000 10.100 8500 ---- 11.180 11.060 11.180 11.090 0.000 11.090 8600 ---- 12.170 12.050 12.170 12.070 0.000 12.070 8700 ---- 13.150 13.030 13.150 13.060 0.000 13.060 8800 ---- 14.140 14.020 14.140 14.050 0.000 14.050 8900 ---- 15.130 15.010 15.130 15.040 0.010 15.030 9000 ---- 16.110 15.990 16.110 16.020 0.000 16.020 9100 ---- 17.100 16.980 17.100 17.010 0.000 17.010 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 1800 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.030 -0.005 0.035 6800 ---- ---- ---- ---- 0.050 -0.010 0.060 6850 ---- ---- ---- ---- 0.060 -0.010 0.070 1 6900 ---- ---- ---- ---- 0.080 -0.010 0.090 2 6950 ---- ---- ---- ---- 0.110 -0.010 0.120 108 7000 ---- ---- ---- ---- 0.140 -0.010 0.150 15 7050 ---- ---- 0.190 0.190 0.180 -0.020 0.200 7100 ---- ---- 0.250 0.250 0.240 -0.020 78 0.260 40 311 7150 ---- 0.350 0.320 0.350 0.320 -0.020 0.340 177 7200 ---- 0.450 0.410 0.450 0.420 -0.010 0.430 237 7250 ---- 0.590 0.540 0.590 0.540 -0.020 0.560 23 7300 ---- 0.750 0.690 0.690 0.700 -0.020 0.720 55 7350 ---- 0.960 0.870 0.870 0.890 -0.020 0.910 85 7400 ---- 1.200 1.100 1.200 1.120 -0.020 52 1.140 40 7450 ---- 1.490 1.370 1.490 1.400 -0.010 1.410 11 7500 ---- 1.770 1.680 1.680 1.710 -0.020 1.730 72 7550 ---- ---- ---- ---- 2.070 -0.010 2.080 11 7600 ---- ---- ---- ---- 2.460 0.000 2.460 1 7650 ---- ---- ---- ---- 2.870 -0.010 2.880 7700 ---- ---- ---- ---- 3.310 0.000 3.310 7750 ---- ---- ---- ---- 3.760 0.000 3.760 7800 ---- ---- ---- ---- 4.220 0.000 4.220 7850 ---- ---- ---- ---- 4.690 0.000 4.690 7900 ---- ---- ---- ---- 5.170 0.000 5.170 7950 ---- ---- ---- ---- 5.650 0.000 5.650 8000 ---- ---- ---- ---- 6.140 0.010 6.130 8050 ---- ---- ---- ---- 6.620 0.000 6.620 8100 ---- ---- ---- ---- 7.110 0.000 7.110 8150 ---- ---- ---- ---- 7.600 0.000 7.600 8200 ---- ---- ---- ---- 8.090 0.000 8.090 8300 ---- ---- ---- ---- 9.070 0.010 9.060 8400 ---- ---- ---- ---- 10.050 0.000 10.050 8500 ---- ---- ---- ---- 11.030 0.000 11.030 8600 ---- ---- ---- ---- 12.010 0.000 12.010 8700 ---- ---- ---- ---- 12.990 0.000 12.990 8800 ---- ---- ---- ---- 13.980 0.010 13.970 8900 ---- ---- ---- ---- 14.960 0.000 14.960 9000 ---- ---- ---- ---- 15.940 0.000 15.940 9100 ---- ---- ---- ---- 16.920 0.000 16.920 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 1 6600 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 76 6750 ---- ---- ---- ---- 0.060 -0.010 0.070 72 6800 ---- ---- ---- ---- 0.080 -0.010 0.090 109 6850 ---- ---- ---- ---- 0.100 -0.010 0.110 6900 ---- ---- ---- ---- 0.120 -0.010 0.130 2 252 6950 ---- ---- 0.160 0.160 0.160 -0.010 0.170 15 7000 0.200 0.200 0.200 0.200 0.200 -0.010 1 0.210 2 230 7050 ---- ---- 0.260 0.260 0.250 -0.020 0.270 7100 ---- ---- 0.320 0.320 0.320 -0.020 0.340 32 7150 ---- 0.430 0.410 0.430 0.410 -0.010 0.420 89 7200 ---- 0.550 0.510 0.550 0.520 -0.010 0.530 133 7250 ---- 0.690 0.640 0.690 0.650 -0.010 0.660 118 7300 ---- 0.860 0.800 0.860 0.810 -0.010 0.820 301 7350 ---- 1.060 0.980 0.980 1.000 -0.020 1.020 20 7400 ---- 1.300 1.210 1.300 1.230 -0.010 1.240 66 7450 ---- 1.580 1.480 1.580 1.500 -0.010 1.510 63 7500 ---- 1.880 1.780 1.880 1.810 -0.010 1.820 1 7550 ---- ---- ---- ---- 2.150 -0.010 2.160 207 7600 ---- ---- ---- ---- 2.530 0.000 2.530 1 7650 ---- ---- ---- ---- 2.930 0.000 2.930 7700 ---- ---- ---- ---- 3.350 0.000 3.350 7750 ---- ---- ---- ---- 3.790 0.000 3.790 7800 ---- ---- ---- ---- 4.240 0.000 4.240 7850 ---- ---- ---- ---- 4.700 0.000 4.700 7900 ---- ---- ---- ---- 5.170 0.000 5.170 7950 ---- ---- ---- ---- 5.650 0.000 5.650 144 8000 ---- ---- ---- ---- 6.130 0.000 6.130 8050 ---- ---- ---- ---- 6.610 0.000 6.610 8100 ---- ---- ---- ---- 7.090 0.000 7.090 8150 ---- ---- ---- ---- 7.570 0.000 7.570 5 8200 ---- ---- ---- ---- 8.060 0.000 8.060 8250 ---- ---- ---- ---- 8.550 0.000 8.550 8300 ---- ---- ---- ---- 9.030 0.000 9.030 8350 ---- ---- ---- ---- 9.520 0.000 9.520 8400 ---- ---- ---- ---- 10.010 0.000 10.010 8450 ---- ---- ---- ---- 10.500 0.000 10.500 8500 ---- ---- ---- ---- 10.980 0.000 10.980 8600 ---- ---- ---- ---- 11.960 0.000 11.960 8700 ---- ---- ---- ---- 12.940 0.000 12.940 8800 ---- ---- ---- ---- 13.920 0.000 13.920 8900 ---- ---- ---- ---- 14.900 0.010 14.890 9000 ---- ---- ---- ---- 15.870 0.000 15.870 9100 ---- ---- ---- ---- 16.850 0.000 16.850 9200 ---- ---- ---- ---- 17.830 0.000 17.830 9300 ---- ---- ---- ---- 18.810 0.000 18.810 9400 ---- ---- ---- ---- 19.790 0.010 19.780 9500 ---- ---- ---- ---- 20.760 0.000 20.760 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.040 0.000 0.040 24 6600 ---- ---- ---- ---- 0.050 0.000 0.050 48 6700 ---- ---- ---- ---- 0.080 0.000 0.080 24 6800 ---- ---- ---- ---- 0.110 -0.010 0.120 6850 ---- ---- ---- ---- 0.130 -0.010 0.140 6900 ---- ---- 0.170 0.170 0.160 -0.020 0.180 6950 ---- ---- 0.210 0.210 0.200 -0.020 0.220 15 7000 ---- ---- 0.260 0.260 0.250 -0.020 0.270 15 7050 ---- ---- 0.320 0.320 0.310 -0.020 0.330 88 7100 ---- ---- 0.390 0.390 0.380 -0.030 0.410 99 7150 ---- 0.510 0.480 0.510 0.480 -0.020 0.500 33 7200 ---- 0.630 0.590 0.630 0.590 -0.020 0.610 77 7250 ---- 0.770 0.720 0.770 0.730 -0.020 0.750 22 7300 ---- 0.940 0.880 0.940 0.890 -0.020 0.910 22 7350 ---- 1.140 1.070 1.070 1.080 -0.030 1.110 11 7400 ---- 1.350 1.290 1.350 1.310 -0.020 1.330 11 7450 ---- 1.620 1.550 1.620 1.570 -0.020 1.590 11 7500 ---- 1.920 1.840 1.920 1.860 -0.030 1.890 50 7550 ---- ---- ---- ---- 2.190 -0.030 2.220 11 7600 ---- ---- ---- ---- 2.550 -0.020 2.570 11 7650 ---- ---- ---- ---- 2.930 -0.030 2.960 37 7700 ---- ---- ---- ---- 3.340 -0.030 3.370 22 7750 ---- ---- ---- ---- 3.770 -0.020 3.790 11 7800 ---- ---- ---- ---- 4.210 -0.020 4.230 7850 ---- ---- ---- ---- 4.660 -0.020 4.680 7900 ---- ---- ---- ---- 5.120 -0.020 5.140 7950 ---- ---- ---- ---- 5.590 -0.020 5.610 8000 ---- ---- ---- ---- 6.060 -0.020 6.080 8050 ---- ---- ---- ---- 6.540 -0.020 6.560 8100 ---- ---- ---- ---- 7.010 -0.030 7.040 8150 ---- ---- ---- ---- 7.490 -0.030 7.520 8200 ---- ---- ---- ---- 7.980 -0.020 8.000 8300 ---- ---- ---- ---- 8.940 -0.020 8.960 8400 ---- ---- ---- ---- 9.910 -0.020 9.930 8500 ---- ---- ---- ---- 10.880 -0.020 10.900 8600 ---- ---- ---- ---- 11.850 -0.030 11.880 8700 ---- ---- ---- ---- 12.830 -0.020 12.850 8800 ---- ---- ---- ---- 13.800 -0.020 13.820 8900 ---- ---- ---- ---- 14.780 -0.010 14.790 9000 ---- ---- ---- ---- 15.750 -0.020 15.770 9100 ---- ---- ---- ---- 16.720 -0.020 16.740 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 6700 ---- ---- ---- ---- 0.100 -0.010 0.110 6800 ---- ---- ---- ---- 0.150 -0.010 0.160 6850 ---- ---- ---- ---- 0.180 -0.010 0.190 6900 ---- ---- 0.220 0.220 0.220 -0.010 0.230 6950 ---- ---- ---- ---- 0.260 -0.010 0.270 20 7000 ---- ---- 0.320 0.320 0.320 -0.010 0.330 7050 ---- ---- 0.390 0.390 0.390 -0.010 0.400 7100 ---- ---- 0.470 0.470 0.470 -0.020 0.490 11 7150 ---- 0.600 0.570 0.600 0.570 -0.020 0.590 7200 ---- 0.720 0.680 0.720 0.690 -0.020 0.710 7250 ---- 0.870 0.820 0.870 0.830 -0.020 0.850 22 7300 ---- 1.040 0.980 0.980 0.990 -0.030 1.020 7350 ---- 1.240 1.170 1.170 1.190 -0.020 1.210 7400 ---- 1.450 1.390 1.450 1.410 -0.030 1.440 7450 ---- 1.710 1.650 1.710 1.670 -0.020 1.690 22 7500 ---- 2.000 1.930 2.000 1.950 -0.030 1.980 11 7550 ---- 2.320 2.240 2.320 2.270 -0.030 2.300 7600 ---- ---- ---- ---- 2.620 -0.020 2.640 7650 ---- ---- ---- ---- 2.990 -0.030 3.020 11 7700 ---- ---- ---- ---- 3.390 -0.020 3.410 7750 ---- ---- ---- ---- 3.810 -0.020 3.830 7 7800 ---- ---- ---- ---- 4.240 -0.020 4.260 7850 ---- ---- ---- ---- 4.680 -0.020 4.700 7900 ---- ---- ---- ---- 5.140 -0.020 5.160 7950 ---- ---- ---- ---- 5.600 -0.010 5.610 8000 ---- ---- ---- ---- 6.060 -0.020 6.080 8050 ---- ---- ---- ---- 6.530 -0.020 6.550 8100 ---- ---- ---- ---- 7.000 -0.020 7.020 8150 ---- ---- ---- ---- 7.480 -0.020 7.500 8200 ---- ---- ---- ---- 7.950 -0.020 7.970 8300 ---- ---- ---- ---- 8.910 -0.020 8.930 8400 ---- ---- ---- ---- 9.880 -0.010 9.890 8500 ---- ---- ---- ---- 10.840 -0.020 10.860 8600 ---- ---- ---- ---- 11.810 -0.020 11.830 8700 ---- ---- ---- ---- 12.780 -0.020 12.800 8800 ---- ---- ---- ---- 13.750 -0.010 13.760 8900 ---- ---- ---- ---- 14.720 -0.010 14.730 9000 ---- ---- ---- ---- 15.690 -0.010 15.700 9100 ---- ---- ---- ---- 16.660 -0.010 16.670 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.015 -0.010 0.025 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.030 -0.010 0.040 6300 ---- ---- 0.045 0.045 0.040 -0.010 0.050 598 6400 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 0.110 0.110 0.110 0.110 0.100 -0.020 200 0.120 200 6700 ---- ---- ---- ---- 0.140 -0.010 0.150 6750 ---- ---- ---- ---- 0.160 -0.020 0.180 6800 ---- ---- ---- ---- 0.190 -0.020 0.210 6850 ---- ---- 0.240 0.240 0.230 -0.020 0.250 6900 ---- ---- 0.280 0.280 0.270 -0.020 0.290 11 6950 ---- ---- 0.330 0.330 0.330 -0.010 0.340 11 7000 ---- ---- 0.400 0.400 0.390 -0.020 0.410 26 7050 ---- ---- 0.470 0.470 0.470 -0.020 0.490 11 7100 ---- ---- 0.560 0.560 0.560 -0.020 0.580 41 7150 ---- 0.690 0.660 0.690 0.660 -0.020 0.680 11 7200 ---- 0.820 0.780 0.820 0.790 -0.020 0.810 61 7250 ---- 0.970 0.920 0.970 0.930 -0.020 0.950 11 7300 ---- 1.150 1.090 1.150 1.100 -0.020 1.120 12 7350 ---- 1.350 1.280 1.280 1.290 -0.030 1.320 11 7400 ---- 1.550 1.500 1.500 1.510 -0.030 1.540 11 7450 ---- 1.810 1.750 1.810 1.770 -0.020 1.790 14 7500 ---- 2.090 2.030 2.090 2.050 -0.030 2.080 11 7550 ---- 2.410 2.330 2.410 2.360 -0.030 2.390 11 7600 ---- ---- ---- ---- 2.700 -0.030 2.730 22 7650 ---- ---- ---- ---- 3.060 -0.030 3.090 11 7700 ---- ---- ---- ---- 3.440 -0.030 3.470 47 7750 ---- ---- ---- ---- 3.850 -0.020 3.870 77 7800 ---- ---- ---- ---- 4.270 -0.020 4.290 7850 ---- ---- ---- ---- 4.700 -0.020 4.720 7900 ---- ---- ---- ---- 5.140 -0.020 5.160 7950 ---- ---- ---- ---- 5.600 -0.020 5.620 8000 ---- ---- ---- ---- 6.060 -0.010 6.070 8050 ---- ---- ---- ---- 6.520 -0.020 6.540 8100 ---- ---- ---- ---- 6.990 -0.020 7.010 8150 ---- ---- ---- ---- 7.460 -0.020 7.480 8200 ---- ---- ---- ---- 7.930 -0.020 7.950 8250 ---- ---- ---- ---- 8.410 -0.020 8.430 8300 ---- ---- ---- ---- 8.880 -0.020 8.900 8350 ---- ---- ---- ---- 9.360 -0.020 9.380 8400 ---- ---- ---- ---- 9.840 -0.020 9.860 8450 ---- ---- ---- ---- 10.320 -0.020 10.340 8500 ---- ---- ---- ---- 10.800 -0.020 10.820 8600 ---- ---- ---- ---- 11.760 -0.020 11.780 8700 ---- ---- ---- ---- 12.720 -0.020 12.740 8800 ---- ---- ---- ---- 13.680 -0.020 13.700 8900 ---- ---- ---- ---- 14.650 -0.010 14.660 9000 ---- ---- ---- ---- 15.610 -0.020 15.630 9100 ---- ---- ---- ---- 16.570 -0.020 16.590 9200 ---- ---- ---- ---- 17.540 -0.020 17.560 9300 ---- ---- ---- ---- 18.500 -0.020 18.520 9400 ---- ---- ---- ---- 19.470 -0.010 19.480 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.020 -0.010 0.030 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6600 ---- ---- ---- ---- 0.130 -0.010 0.140 6700 ---- ---- ---- ---- 0.170 -0.020 0.190 6800 ---- ---- 0.240 0.240 0.230 -0.020 0.250 6850 ---- ---- 0.280 0.280 0.270 -0.020 0.290 6900 ---- ---- 0.330 0.330 0.320 -0.020 0.340 6950 ---- ---- 0.390 0.390 0.380 -0.020 0.400 7000 ---- ---- 0.450 0.450 0.450 -0.020 0.470 7050 ---- ---- 0.530 0.530 0.530 -0.020 0.550 7100 ---- 0.650 0.620 0.650 0.620 -0.020 0.640 7150 ---- 0.760 0.730 0.760 0.730 -0.020 0.750 7200 ---- 0.890 0.850 0.890 0.860 -0.020 0.880 7250 ---- 1.050 1.000 1.050 1.010 -0.020 1.030 7300 ---- 1.220 1.160 1.160 1.180 -0.030 1.210 7350 ---- 1.420 1.350 1.350 1.380 -0.020 1.400 7400 ---- ---- 1.570 1.570 1.600 -0.030 1.630 151 7450 ---- ---- 1.810 1.810 1.850 -0.030 1.880 33 7500 ---- ---- 2.090 2.090 2.130 -0.020 2.150 7550 ---- ---- 2.390 2.390 2.430 -0.020 2.450 7600 ---- ---- ---- ---- 2.760 -0.020 2.780 3 7650 ---- ---- ---- ---- 3.110 -0.020 3.130 22 7700 ---- ---- ---- ---- 3.490 -0.020 3.510 7750 ---- ---- ---- ---- 3.880 -0.020 3.900 7800 ---- ---- ---- ---- 4.290 -0.020 4.310 7850 ---- ---- ---- ---- 4.720 -0.010 4.730 7900 ---- ---- ---- ---- 5.150 -0.020 5.170 7950 ---- ---- ---- ---- 5.590 -0.020 5.610 8000 ---- ---- ---- ---- 6.050 -0.010 6.060 8050 ---- ---- ---- ---- 6.500 -0.020 6.520 8100 ---- ---- ---- ---- 6.960 -0.020 6.980 8150 ---- ---- ---- ---- 7.430 -0.020 7.450 8200 ---- ---- ---- ---- 7.900 -0.010 7.910 8300 ---- ---- ---- ---- 8.840 -0.020 8.860 8400 ---- ---- ---- ---- 9.790 -0.020 9.810 8500 ---- ---- ---- ---- 10.740 -0.020 10.760 8600 ---- ---- ---- ---- 11.700 -0.010 11.710 8700 ---- ---- ---- ---- 12.650 -0.020 12.670 8800 ---- ---- ---- ---- 13.610 -0.020 13.630 8900 ---- ---- ---- ---- 14.570 -0.020 14.590 9000 ---- ---- ---- ---- 15.530 -0.020 15.550 9100 ---- ---- ---- ---- 16.490 -0.020 16.510 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6500 ---- ---- ---- ---- 0.120 -0.010 0.130 6600 ---- ---- ---- ---- 0.160 -0.010 0.170 6700 ---- ---- ---- ---- 0.210 -0.020 0.230 6800 ---- ---- 0.290 0.290 0.280 -0.020 0.300 6850 ---- ---- 0.340 0.340 0.330 -0.020 0.350 6900 ---- ---- 0.390 0.390 0.380 -0.020 0.400 6950 ---- ---- 0.450 0.450 0.450 -0.020 0.470 7000 ---- ---- 0.530 0.530 0.520 -0.020 0.540 11 7050 ---- ---- 0.610 0.610 0.600 -0.030 0.630 7100 ---- ---- 0.710 0.710 0.700 -0.030 0.730 7150 ---- 0.850 0.820 0.850 0.820 -0.020 0.840 7200 ---- 0.990 0.950 0.990 0.950 -0.030 0.980 7250 ---- 1.140 1.090 1.140 1.110 -0.020 1.130 7300 ---- 1.320 1.260 1.260 1.280 -0.030 1.310 7350 ---- 1.520 1.450 1.520 1.480 -0.020 1.500 7400 ---- ---- 1.670 1.670 1.700 -0.020 1.720 7450 ---- ---- 1.910 1.910 1.950 -0.020 1.970 7500 ---- ---- 2.180 2.180 2.220 -0.020 2.240 7550 ---- ---- 2.470 2.470 2.520 -0.020 2.540 7600 ---- ---- 2.790 2.790 2.840 -0.020 2.860 7650 ---- ---- ---- ---- 3.180 -0.020 3.200 7700 ---- ---- ---- ---- 3.550 -0.010 3.560 7750 ---- ---- ---- ---- 3.930 -0.020 3.950 7800 ---- ---- ---- ---- 4.330 -0.020 4.350 7850 ---- ---- ---- ---- 4.750 -0.010 4.760 7900 ---- ---- ---- ---- 5.170 -0.010 5.180 7950 ---- ---- ---- ---- 5.610 -0.010 5.620 8000 ---- ---- ---- ---- 6.050 -0.010 6.060 8100 ---- ---- ---- ---- 6.950 -0.020 6.970 8200 ---- ---- ---- ---- 7.880 -0.010 7.890 8300 ---- ---- ---- ---- 8.810 -0.020 8.830 8400 ---- ---- ---- ---- 9.750 -0.020 9.770 8500 ---- ---- ---- ---- 10.690 -0.020 10.710 8600 ---- ---- ---- ---- 11.640 -0.020 11.660 8700 ---- ---- ---- ---- 12.590 -0.020 12.610 8800 ---- ---- ---- ---- 13.550 -0.020 13.570 8900 ---- ---- ---- ---- 14.500 -0.020 14.520 9000 ---- ---- ---- ---- 15.460 -0.010 15.470 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.110 -0.010 0.120 6500 ---- ---- ---- ---- 0.140 -0.010 0.150 6600 ---- ---- ---- ---- 0.190 -0.010 0.200 450 6700 ---- ---- 0.250 0.250 0.250 -0.010 0.260 6750 ---- ---- 0.290 0.290 0.280 -0.020 0.300 100 6800 ---- ---- 0.330 0.330 0.320 -0.020 0.340 22 6850 ---- ---- 0.380 0.380 0.370 -0.020 0.390 6900 ---- ---- 0.440 0.440 0.430 -0.020 0.450 6950 ---- ---- 0.510 0.510 0.500 -0.020 0.520 11 7000 ---- ---- 0.580 0.580 0.570 -0.030 0.600 30 7050 ---- ---- 0.670 0.670 0.660 -0.030 0.690 7100 ---- ---- 0.770 0.770 0.760 -0.030 0.790 20 7150 ---- ---- 0.890 0.890 0.880 -0.030 0.910 25 7200 ---- ---- 1.020 1.020 1.020 -0.030 1.050 7250 ---- 1.210 1.170 1.210 1.180 -0.020 1.200 7300 ---- 1.380 1.340 1.380 1.360 -0.010 1.370 9 7350 ---- 1.580 1.530 1.580 1.550 -0.020 1.570 7400 ---- ---- 1.740 1.740 1.780 -0.010 1.790 7450 ---- ---- 1.980 1.980 2.020 -0.010 2.030 7500 ---- ---- 2.250 2.250 2.280 -0.020 2.300 7550 ---- 2.600 2.540 2.600 2.570 -0.020 2.590 7600 ---- 2.920 2.850 2.920 2.890 -0.020 2.910 2 7650 ---- ---- ---- ---- 3.230 -0.020 3.250 7700 ---- ---- ---- ---- 3.590 -0.010 3.600 20 7750 ---- ---- ---- ---- 3.970 -0.010 3.980 7800 ---- ---- ---- ---- 4.360 -0.010 4.370 7850 ---- ---- ---- ---- 4.770 -0.010 4.780 7900 ---- ---- ---- ---- 5.190 -0.010 5.200 7950 ---- ---- ---- ---- 5.620 -0.010 5.630 8000 ---- ---- ---- ---- 6.050 -0.020 6.070 8050 ---- ---- ---- ---- 6.500 -0.010 6.510 8100 ---- ---- ---- ---- 6.950 -0.010 6.960 8150 ---- ---- ---- ---- 7.400 -0.020 7.420 8200 ---- ---- ---- ---- 7.860 -0.020 7.880 8300 ---- ---- ---- ---- 8.780 -0.030 8.810 8400 ---- ---- ---- ---- 9.710 -0.030 9.740 8500 ---- ---- ---- ---- 10.650 -0.030 10.680 8600 ---- ---- ---- ---- 11.600 -0.030 11.630 8700 ---- ---- ---- ---- 12.540 -0.030 12.570 8800 ---- ---- ---- ---- 13.490 -0.030 13.520 8900 ---- ---- ---- ---- 14.440 -0.030 14.470 9000 ---- ---- ---- ---- 15.390 -0.030 15.420 9100 ---- ---- ---- ---- 16.340 -0.030 16.370 9200 ---- ---- ---- ---- 17.300 -0.020 17.320 CAU OCT24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6500 ---- ---- ---- ---- 0.160 -0.010 0.170 6600 ---- ---- ---- ---- 0.220 -0.010 0.230 6700 ---- ---- ---- ---- 0.280 -0.010 0.290 6800 ---- ---- ---- ---- 0.370 -0.010 0.380 6850 ---- ---- ---- ---- 0.420 -0.020 0.440 6900 ---- ---- ---- ---- 0.480 -0.020 0.500 6950 ---- ---- ---- ---- 0.550 -0.020 0.570 7000 ---- ---- ---- ---- 0.640 -0.010 0.650 7050 ---- ---- ---- ---- 0.730 -0.010 0.740 7100 ---- 0.850 ---- 0.850 0.840 0.000 0.840 7150 ---- 0.980 ---- 0.980 0.960 0.000 0.960 7200 ---- 1.120 ---- 1.120 1.100 0.000 1.100 7250 ---- 1.280 1.250 1.280 1.250 -0.010 1.260 7300 ---- 1.460 1.420 1.460 1.430 -0.010 1.440 7350 ---- 1.660 1.610 1.660 1.630 -0.010 1.640 7400 ---- ---- 1.820 1.820 1.850 -0.010 1.860 7450 ---- ---- ---- ---- 2.090 -0.010 2.100 7500 ---- ---- 2.360 2.360 2.350 -0.020 2.370 7550 2.530 2.530 2.530 2.540 2.640 -0.030 40 2.670 7600 ---- ---- ---- ---- 2.960 -0.020 2.980 7650 ---- ---- ---- ---- 3.290 -0.030 3.320 7700 ---- ---- ---- ---- 3.640 -0.030 3.670 7750 ---- ---- ---- ---- 4.020 -0.020 4.040 7800 ---- ---- ---- ---- 4.400 -0.020 4.420 7850 ---- ---- ---- ---- 4.810 -0.010 4.820 7900 ---- ---- ---- ---- 5.220 -0.010 5.230 8000 ---- ---- ---- ---- 6.070 -0.020 6.090 8100 ---- ---- ---- ---- 6.960 -0.010 6.970 8200 ---- ---- ---- ---- 7.860 -0.010 7.870 8300 ---- ---- ---- ---- 8.780 -0.010 8.790 8400 ---- ---- ---- ---- 9.700 -0.010 9.710 8500 ---- ---- ---- ---- 10.640 -0.010 10.650 8600 ---- ---- ---- ---- 11.580 -0.010 11.590 8700 ---- ---- ---- ---- 12.520 -0.010 12.530 8800 ---- ---- ---- ---- 13.460 -0.010 13.470 8900 ---- ---- ---- ---- 14.410 ---- ---- CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.045 -0.005 0.050 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 6200 ---- ---- ---- ---- 0.100 -0.010 0.110 6300 ---- ---- ---- ---- 0.140 0.000 0.140 6400 ---- ---- ---- ---- 0.180 0.000 0.180 6500 ---- ---- ---- ---- 0.230 0.000 0.230 6600 ---- ---- ---- ---- 0.300 0.000 0.300 6700 ---- ---- ---- ---- 0.380 0.000 0.380 6800 ---- ---- ---- ---- 0.490 0.000 0.490 6850 ---- ---- ---- ---- 0.550 0.000 0.550 2 6900 ---- ---- ---- ---- 0.620 0.000 0.620 6950 ---- ---- ---- ---- 0.700 0.000 0.700 50 7000 ---- ---- ---- ---- 0.790 0.000 0.790 7050 ---- 0.900 ---- 0.900 0.890 0.000 0.890 7100 ---- ---- ---- ---- 1.010 0.000 1.010 50 7150 ---- ---- ---- ---- 1.130 -0.010 1.140 7200 ---- 1.290 ---- 1.290 1.270 -0.010 1.280 7250 ---- 1.450 1.430 1.450 1.430 -0.010 1.440 7300 ---- 1.630 1.610 1.630 1.610 -0.010 1.620 7350 ---- 1.830 1.800 1.830 1.800 -0.020 1.820 7400 ---- ---- 2.010 2.010 2.020 -0.020 2.040 7450 ---- ---- ---- ---- 2.260 -0.010 2.270 7500 ---- ---- ---- ---- 2.530 0.000 2.530 7550 ---- ---- ---- ---- 2.810 0.000 2.810 7600 ---- ---- ---- ---- 3.120 0.010 3.110 7650 ---- ---- ---- ---- 3.440 0.010 3.430 7700 ---- ---- ---- ---- 3.780 0.010 3.770 7750 ---- ---- ---- ---- 4.140 0.010 4.130 7800 ---- ---- ---- ---- 4.510 0.000 4.510 7850 ---- ---- ---- ---- 4.900 0.000 4.900 7900 ---- ---- ---- ---- 5.300 0.000 5.300 7950 ---- ---- ---- ---- 5.700 -0.020 5.720 8000 ---- ---- ---- ---- 6.120 -0.010 6.130 8050 ---- ---- ---- ---- 6.540 -0.020 6.560 8100 ---- ---- ---- ---- 6.970 -0.020 6.990 8150 ---- ---- ---- ---- 7.410 -0.010 7.420 8200 ---- ---- ---- ---- 7.850 -0.010 7.860 8300 ---- ---- ---- ---- 8.740 -0.020 8.760 8400 ---- ---- ---- ---- 9.650 -0.010 9.660 8500 ---- ---- ---- ---- 10.570 -0.010 10.580 8600 ---- ---- ---- ---- 11.490 -0.010 11.500 8700 ---- ---- ---- ---- 12.420 -0.010 12.430 8800 ---- ---- ---- ---- 13.360 0.000 13.360 8900 ---- ---- ---- ---- 14.290 -0.010 14.300 9000 ---- ---- ---- ---- 15.230 0.000 15.230 9100 ---- ---- ---- ---- 16.170 0.000 16.170 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.140 -0.010 0.150 6100 ---- ---- ---- ---- 0.170 -0.010 0.180 6200 ---- ---- ---- ---- 0.210 -0.010 0.220 6300 ---- ---- ---- ---- 0.250 -0.010 0.260 6400 ---- ---- ---- ---- 0.310 -0.010 0.320 6500 ---- ---- ---- ---- 0.380 -0.010 0.390 6600 ---- ---- ---- ---- 0.460 -0.010 0.470 6700 ---- ---- ---- ---- 0.560 -0.010 0.570 6800 ---- ---- ---- ---- 0.680 -0.020 0.700 6850 ---- ---- ---- ---- 0.750 -0.020 0.770 6900 ---- ---- ---- ---- 0.820 -0.030 0.850 6950 ---- ---- ---- ---- 0.910 -0.030 0.940 7000 ---- ---- ---- ---- 1.000 -0.030 1.030 7050 ---- ---- ---- ---- 1.110 -0.030 1.140 7100 ---- ---- ---- ---- 1.220 -0.040 1.260 7150 ---- ---- ---- ---- 1.350 -0.040 1.390 7200 ---- ---- ---- ---- 1.490 -0.050 1.540 7250 ---- ---- ---- ---- 1.650 -0.050 1.700 7300 ---- ---- ---- ---- 1.820 -0.050 1.870 7350 ---- ---- ---- ---- 2.010 -0.050 2.060 7400 ---- ---- ---- ---- 2.220 -0.050 2.270 7450 ---- ---- ---- ---- 2.440 -0.060 2.500 7500 ---- ---- ---- ---- 2.690 -0.060 2.750 7550 ---- ---- ---- ---- 2.950 -0.060 3.010 7600 ---- ---- ---- ---- 3.230 -0.070 3.300 7650 ---- ---- ---- ---- 3.530 -0.070 3.600 7700 ---- ---- ---- ---- 3.850 -0.080 3.930 7750 ---- ---- ---- ---- 4.200 -0.080 4.280 7800 ---- ---- ---- ---- 4.550 -0.090 4.640 7850 ---- ---- ---- ---- 4.930 -0.080 5.010 7900 ---- ---- ---- ---- 5.310 -0.090 5.400 7950 ---- ---- ---- ---- 5.710 -0.090 5.800 8000 ---- ---- ---- ---- 6.120 -0.090 6.210 8050 ---- ---- ---- ---- 6.540 -0.090 6.630 8100 ---- ---- ---- ---- 6.960 -0.090 7.050 8150 ---- ---- ---- ---- 7.390 -0.090 7.480 8200 ---- ---- ---- ---- 7.820 -0.100 7.920 8300 ---- ---- ---- ---- 8.700 -0.100 8.800 8400 ---- ---- ---- ---- 9.590 -0.100 9.690 8500 ---- ---- ---- ---- 10.490 -0.100 10.590 8600 ---- ---- ---- ---- 11.400 -0.100 11.500 8700 ---- ---- ---- ---- 12.310 -0.110 12.420 8800 ---- ---- ---- ---- 13.230 -0.110 13.340 8900 ---- ---- ---- ---- 14.160 -0.100 14.260 9000 ---- ---- ---- ---- 15.080 -0.100 15.180 9100 ---- ---- ---- ---- 16.010 -0.100 16.110 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.140 -0.010 0.150 5900 ---- ---- ---- ---- 0.170 -0.010 0.180 6000 ---- ---- ---- ---- 0.200 -0.010 0.210 6100 ---- ---- ---- ---- 0.240 -0.010 0.250 6200 ---- ---- ---- ---- 0.290 -0.010 0.300 6300 ---- ---- ---- ---- 0.340 -0.020 0.360 6400 ---- ---- ---- ---- 0.410 -0.010 0.420 6500 ---- ---- ---- ---- 0.490 -0.020 0.510 6600 ---- ---- ---- ---- 0.580 -0.020 0.600 6700 ---- ---- ---- ---- 0.690 -0.030 0.720 6800 ---- ---- ---- ---- 0.820 -0.030 0.850 6850 ---- ---- ---- ---- 0.900 -0.030 0.930 6900 ---- ---- ---- ---- 0.980 -0.040 1.020 6950 ---- ---- ---- ---- 1.070 -0.040 1.110 7000 ---- ---- ---- ---- 1.170 -0.040 1.210 7050 ---- ---- ---- ---- 1.280 -0.040 1.320 7100 ---- ---- ---- ---- 1.390 -0.050 1.440 7150 ---- ---- ---- ---- 1.520 -0.050 1.570 7200 ---- ---- ---- ---- 1.660 -0.060 1.720 7250 ---- ---- ---- ---- 1.820 -0.060 1.880 7300 ---- ---- ---- ---- 1.990 -0.060 2.050 7350 ---- ---- ---- ---- 2.170 -0.070 2.240 7400 ---- ---- ---- ---- 2.370 -0.080 2.450 7450 ---- ---- ---- ---- 2.590 -0.080 2.670 7500 ---- ---- ---- ---- 2.830 -0.080 2.910 7550 ---- ---- ---- ---- 3.090 -0.080 3.170 7600 ---- ---- ---- ---- 3.360 -0.090 3.450 7650 ---- ---- ---- ---- 3.660 -0.090 3.750 7700 ---- ---- ---- ---- 3.970 -0.100 4.070 7750 ---- ---- ---- ---- 4.300 -0.110 4.410 7800 ---- ---- ---- ---- 4.650 -0.110 4.760 7850 ---- ---- ---- ---- 5.010 -0.120 5.130 7900 ---- ---- ---- ---- 5.390 -0.110 5.500 7950 ---- ---- ---- ---- 5.780 -0.110 5.890 8000 ---- ---- ---- ---- 6.170 -0.120 6.290 8050 ---- ---- ---- ---- 6.580 -0.120 6.700 8100 ---- ---- ---- ---- 6.990 -0.120 7.110 8150 ---- ---- ---- ---- 7.410 -0.120 7.530 8200 ---- ---- ---- ---- 7.830 -0.130 7.960 8300 ---- ---- ---- ---- 8.690 -0.130 8.820 8400 ---- ---- ---- ---- 9.560 -0.130 9.690 8500 ---- ---- ---- ---- 10.440 -0.140 10.580 8600 ---- ---- ---- ---- 11.330 -0.140 11.470 8700 ---- ---- ---- ---- 12.230 -0.140 12.370 8800 ---- ---- ---- ---- 13.140 -0.130 13.270 8900 ---- ---- ---- ---- 14.040 -0.140 14.180 9000 ---- ---- ---- ---- 14.950 -0.140 15.090 9100 ---- ---- ---- ---- 15.870 -0.140 16.010 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.200 -0.010 0.210 5900 ---- ---- ---- ---- 0.230 -0.010 0.240 6000 ---- ---- ---- ---- 0.270 -0.020 0.290 6100 ---- ---- ---- ---- 0.320 -0.020 0.340 6200 ---- ---- ---- ---- 0.380 -0.010 0.390 6300 ---- ---- ---- ---- 0.440 -0.020 0.460 6400 ---- ---- ---- ---- 0.520 -0.020 0.540 6500 ---- ---- ---- ---- 0.600 -0.030 0.630 6600 ---- ---- ---- ---- 0.700 -0.030 0.730 6700 ---- ---- ---- ---- 0.820 -0.040 0.860 6800 ---- ---- ---- ---- 0.960 -0.040 1.000 6850 ---- ---- ---- ---- 1.040 -0.050 1.090 6900 ---- ---- ---- ---- 1.130 -0.040 1.170 6950 ---- ---- ---- ---- 1.220 -0.050 1.270 7000 ---- ---- ---- ---- 1.320 -0.050 1.370 7050 ---- ---- ---- ---- 1.430 -0.060 1.490 7100 ---- ---- ---- ---- 1.550 -0.060 1.610 7150 ---- ---- ---- ---- 1.680 -0.070 1.750 7200 ---- ---- ---- ---- 1.820 -0.070 1.890 7250 ---- ---- ---- ---- 1.980 -0.070 2.050 7300 ---- ---- ---- ---- 2.140 -0.080 2.220 7350 ---- ---- ---- ---- 2.330 -0.080 2.410 7400 ---- ---- ---- ---- 2.520 -0.100 2.620 7450 ---- ---- ---- ---- 2.740 -0.100 2.840 7500 ---- ---- ---- ---- 2.970 -0.100 3.070 7550 ---- ---- ---- ---- 3.220 -0.110 3.330 7600 ---- ---- ---- ---- 3.490 -0.110 3.600 7650 ---- ---- ---- ---- 3.770 -0.120 3.890 7700 ---- ---- ---- ---- 4.080 -0.120 4.200 7750 ---- ---- ---- ---- 4.400 -0.130 4.530 7800 ---- ---- ---- ---- 4.740 -0.140 4.880 7850 ---- ---- ---- ---- 5.100 -0.130 5.230 7900 ---- ---- ---- ---- 5.460 -0.140 5.600 7950 ---- ---- ---- ---- 5.840 -0.140 5.980 8000 ---- ---- ---- ---- 6.230 -0.140 6.370 8100 ---- ---- ---- ---- 7.020 -0.160 7.180 8200 ---- ---- ---- ---- 7.840 -0.160 8.000 8300 ---- ---- ---- ---- 8.680 -0.160 8.840 8400 ---- ---- ---- ---- 9.540 -0.160 9.700 8500 ---- ---- ---- ---- 10.400 -0.170 10.570 8600 ---- ---- ---- ---- 11.280 -0.160 11.440 8700 ---- ---- ---- ---- 12.160 -0.170 12.330 8800 ---- ---- ---- ---- 13.050 -0.170 13.220 8900 ---- ---- ---- ---- 13.940 -0.180 14.120 MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- ---- ---- 5.580 5.640 ---- ---- 6850 ---- ---- ---- 5.080 5.140 ---- ---- 6900 ---- ---- ---- 4.590 4.640 ---- ---- 6950 ---- ---- ---- 4.090 4.150 ---- ---- 7000 ---- ---- ---- 3.590 3.650 ---- ---- 7050 ---- ---- ---- 3.100 3.160 ---- ---- 7100 ---- ---- ---- 2.610 2.670 ---- ---- 7150 ---- ---- ---- 2.130 2.190 ---- ---- 7175 ---- ---- ---- 1.890 1.950 ---- ---- 7200 ---- ---- ---- 1.660 1.720 ---- ---- 7225 ---- ---- ---- 1.440 1.500 ---- ---- 7250 ---- ---- ---- 1.230 1.280 ---- ---- 7275 ---- ---- ---- 1.030 1.080 ---- ---- 7300 ---- ---- ---- 0.850 0.890 ---- ---- 7325 ---- ---- ---- 0.680 0.720 ---- ---- 7350 ---- ---- ---- 0.530 0.570 ---- ---- 7375 ---- ---- ---- 0.410 0.430 ---- ---- 7400 ---- ---- ---- 0.310 0.320 ---- ---- 7425 ---- ---- ---- 0.220 0.240 ---- ---- 7450 ---- ---- ---- 0.160 0.170 ---- ---- 7475 ---- ---- ---- 0.120 0.120 ---- ---- 7500 ---- ---- ---- 0.080 0.080 ---- ---- 7525 ---- ---- ---- 0.060 0.050 ---- ---- 7550 ---- ---- ---- 0.040 0.035 ---- ---- 7575 ---- ---- ---- 0.030 0.020 ---- ---- 7600 ---- ---- ---- 0.020 0.015 ---- ---- 7650 ---- ---- ---- 0.015 0.005 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.015 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.020 0.010 ---- ---- 7100 ---- ---- ---- 0.030 0.020 ---- ---- 7150 ---- ---- ---- 0.045 0.035 ---- ---- 7175 ---- ---- ---- 0.060 0.050 ---- ---- 7200 ---- ---- ---- 0.070 0.070 ---- ---- 7225 ---- ---- ---- 0.100 0.090 ---- ---- 7250 ---- ---- ---- 0.130 0.130 ---- ---- 7275 ---- ---- ---- 0.170 0.170 ---- ---- 7300 ---- ---- ---- 0.230 0.240 ---- ---- 7325 ---- ---- ---- 0.300 0.310 ---- ---- 7350 ---- ---- ---- 0.390 0.410 ---- ---- 7375 ---- ---- ---- 0.500 0.520 ---- ---- 7400 ---- ---- ---- 0.640 0.660 ---- ---- 7425 ---- ---- ---- 0.810 0.820 ---- ---- 7450 ---- ---- ---- 0.990 1.010 ---- ---- 7475 ---- ---- ---- 1.180 1.200 ---- ---- 7500 ---- ---- ---- 1.390 1.410 ---- ---- 7525 ---- ---- ---- 1.610 1.640 ---- ---- 7550 ---- ---- ---- 1.840 1.870 ---- ---- 7575 ---- ---- ---- 2.080 2.100 ---- ---- 7600 ---- ---- ---- 2.320 2.340 ---- ---- 7650 ---- ---- ---- 2.810 2.830 ---- ---- 7700 ---- ---- ---- 3.300 3.330 ---- ---- 7750 ---- ---- ---- 3.800 3.830 ---- ---- 7800 ---- ---- ---- 4.300 4.320 ---- ---- 7850 ---- ---- ---- 4.790 4.820 ---- ---- 7900 ---- ---- ---- 5.290 5.320 ---- ---- 7950 ---- ---- ---- 5.790 5.820 ---- ---- MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 CALL 6700 ---- 6.680 6.550 6.550 6.650 -0.010 6.660 6750 ---- 6.180 6.050 6.050 6.150 -0.010 6.160 6800 ---- 5.680 5.550 5.550 5.660 0.000 5.660 6850 ---- 5.180 5.050 5.050 5.160 0.000 5.160 6900 ---- 4.680 4.550 4.550 4.660 -0.010 4.670 6950 ---- 4.180 4.050 4.050 4.160 -0.010 4.170 7000 ---- 3.680 3.550 3.550 3.660 -0.010 3.670 7050 ---- 3.190 3.050 3.050 3.160 -0.010 3.170 7075 ---- 2.940 2.800 2.800 2.910 -0.010 2.920 7100 ---- 2.690 2.550 2.550 2.660 -0.010 2.670 7125 ---- 2.440 2.300 2.300 2.410 -0.010 2.420 7150 ---- 2.190 2.060 2.060 2.160 -0.010 2.170 7175 ---- 1.940 1.810 1.810 1.910 -0.010 1.920 7200 ---- 1.690 1.560 1.560 1.660 -0.010 1.670 7225 ---- 1.440 1.310 1.310 1.410 -0.010 1.420 7250 ---- 1.200 1.070 1.070 1.170 -0.010 1.180 7275 ---- 0.960 0.830 0.830 0.930 -0.010 0.940 7300 ---- 0.730 0.610 0.610 0.700 -0.020 0.720 7325 ---- 0.520 0.410 0.410 0.490 -0.020 0.510 1 1 7350 ---- ---- 0.250 0.250 0.310 -0.020 0.330 7375 ---- ---- 0.150 0.150 0.170 -0.030 0.200 93 7400 ---- ---- 0.080 0.080 0.090 -0.010 0.100 1 4 7425 ---- ---- 0.035 0.035 0.040 -0.010 0.050 7450 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7475 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 1 1 7275 ---- ---- ---- ---- 0.020 -0.005 0.025 7300 ---- ---- 0.040 0.040 0.040 -0.010 0.050 11 7325 ---- 0.110 0.070 0.110 0.080 -0.010 0.090 7350 ---- 0.210 0.140 0.140 0.150 -0.010 0.160 7375 ---- 0.340 0.240 0.240 0.260 -0.010 0.270 7400 ---- 0.520 0.410 0.520 0.430 0.000 0.430 7425 ---- 0.730 0.600 0.730 0.630 0.000 0.630 11 7450 ---- 0.960 0.830 0.960 0.850 0.000 0.850 7475 ---- 1.200 1.070 1.200 1.090 0.000 1.090 7500 ---- 1.450 1.310 1.450 1.340 0.010 1.330 7525 ---- 1.700 1.560 1.700 1.590 0.010 1.580 7550 ---- 1.940 1.810 1.940 1.840 0.010 1.830 7575 ---- 2.190 2.060 2.190 2.090 0.010 2.080 7600 ---- 2.440 2.310 2.440 2.340 0.010 2.330 7625 ---- 2.690 2.560 2.690 2.590 0.010 2.580 7650 ---- 2.940 2.810 2.940 2.840 0.010 2.830 7700 ---- 3.440 3.310 3.440 3.340 0.010 3.330 7750 ---- 3.940 3.810 3.940 3.840 0.010 3.830 7800 ---- 4.440 4.310 4.440 4.340 0.010 4.330 7850 ---- 4.940 4.810 4.940 4.840 0.010 4.830 7900 ---- 5.440 5.310 5.440 5.340 0.020 5.320 7950 ---- 5.940 5.810 5.940 5.840 0.020 5.820 8000 ---- 6.440 6.310 6.440 6.330 0.010 6.320 8050 ---- 6.940 6.810 6.940 6.830 0.010 6.820 MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 CALL 6700 ---- 6.670 6.540 6.540 6.650 -0.010 6.660 6750 ---- 6.180 6.040 6.040 6.150 -0.010 6.160 6800 ---- 5.680 5.540 5.540 5.650 -0.010 5.660 6850 ---- 5.180 5.050 5.050 5.150 -0.010 5.160 6900 ---- 4.680 4.550 4.550 4.650 -0.010 4.660 6950 ---- 4.180 4.050 4.050 4.150 -0.010 4.160 7000 ---- 3.680 3.550 3.550 3.650 -0.010 3.660 7050 ---- 3.180 3.050 3.050 3.150 -0.010 3.160 7075 ---- 2.940 2.800 2.800 2.900 -0.010 2.910 7100 ---- 2.690 2.550 2.550 2.660 -0.010 2.670 7125 ---- 2.440 2.310 2.310 2.410 -0.010 2.420 7150 ---- 2.190 2.060 2.060 2.160 -0.010 2.170 7175 ---- 1.950 1.810 1.810 1.920 -0.010 1.930 7200 ---- 1.700 1.570 1.570 1.670 -0.020 1.690 7225 ---- 1.460 1.330 1.330 1.430 -0.020 1.450 7250 ---- 1.220 1.100 1.100 1.200 -0.010 1.210 7275 ---- 1.000 0.880 0.880 0.970 -0.020 0.990 7300 ---- 0.790 0.680 0.680 0.760 -0.020 0.780 7325 ---- 0.600 0.500 0.500 0.570 -0.020 0.590 13 7350 ---- 0.430 0.350 0.350 0.400 -0.020 0.420 7375 ---- ---- 0.240 0.240 0.270 -0.020 0.290 7400 ---- 0.190 0.150 0.190 0.170 -0.010 0.180 1 1 7425 ---- ---- 0.100 0.100 0.100 -0.010 0.110 110 7450 ---- ---- ---- ---- 0.060 0.000 0.060 974 7475 ---- ---- ---- ---- 0.030 -0.005 0.035 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7525 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7225 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7250 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7275 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7300 ---- 0.120 0.100 0.120 0.100 -0.010 0.110 7325 ---- 0.190 0.150 0.150 0.160 -0.010 0.170 198 7350 ---- 0.290 0.230 0.230 0.240 -0.010 0.250 7375 ---- 0.430 0.340 0.340 0.360 0.000 0.360 11 7400 ---- 0.590 0.490 0.590 0.510 0.000 0.510 11 7425 ---- 0.790 0.670 0.790 0.690 0.000 0.690 11 7450 ---- 1.000 0.870 1.000 0.900 0.010 0.890 11 7475 ---- 1.220 1.090 1.220 1.120 0.010 1.110 7500 ---- 1.460 1.330 1.460 1.350 0.000 1.350 7525 ---- 1.700 1.570 1.700 1.600 0.010 1.590 7550 ---- 1.950 1.820 1.950 1.840 0.010 1.830 7575 ---- 2.200 2.060 2.200 2.090 0.010 2.080 7600 ---- 2.440 2.310 2.440 2.340 0.010 2.330 7625 ---- 2.690 2.560 2.690 2.590 0.020 2.570 7650 ---- 2.940 2.810 2.940 2.830 0.010 2.820 7700 ---- 3.440 3.310 3.440 3.330 0.010 3.320 7750 ---- 3.940 3.800 3.940 3.830 0.010 3.820 7800 ---- 4.440 4.300 4.440 4.330 0.010 4.320 7850 ---- 4.940 4.800 4.940 4.830 0.010 4.820 7900 ---- 5.430 5.300 5.430 5.330 0.010 5.320 7950 ---- 5.930 5.800 5.930 5.830 0.010 5.820 8000 ---- 6.430 6.300 6.430 6.330 0.010 6.320 MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 CALL 6700 ---- 6.670 6.540 6.540 6.640 -0.010 6.650 6750 ---- 6.170 6.040 6.040 6.140 -0.010 6.150 6800 ---- 5.670 5.540 5.540 5.640 -0.010 5.650 6850 ---- 5.170 5.040 5.040 5.150 0.000 5.150 6900 ---- 4.680 4.540 4.540 4.650 -0.010 4.660 6950 ---- 4.180 4.050 4.050 4.150 -0.010 4.160 7000 ---- 3.680 3.550 3.550 3.650 -0.010 3.660 7050 ---- 3.190 3.050 3.050 3.160 -0.010 3.170 7075 ---- 2.940 2.810 2.810 2.910 -0.010 2.920 7100 ---- 2.690 2.560 2.560 2.660 -0.010 2.670 7125 ---- 2.450 2.310 2.310 2.420 -0.010 2.430 7150 ---- 2.200 2.070 2.070 2.170 -0.020 2.190 7175 ---- 1.960 1.830 1.830 1.930 -0.010 1.940 7200 ---- 1.720 1.590 1.590 1.690 -0.020 1.710 7225 ---- 1.490 1.360 1.360 1.460 -0.010 1.470 7250 ---- 1.260 1.140 1.140 1.230 -0.020 1.250 7275 ---- 1.050 0.940 0.940 1.020 -0.020 1.040 7300 ---- 0.850 0.750 0.750 0.820 -0.020 0.840 7325 ---- 0.670 0.580 0.580 0.640 -0.020 0.660 7350 ---- 0.510 0.440 0.440 0.480 -0.020 0.500 7375 ---- 0.390 0.320 0.390 0.350 -0.020 0.370 7400 ---- 0.280 0.230 0.280 0.250 -0.010 0.260 7425 ---- 0.190 0.160 0.190 0.170 -0.010 0.180 7450 ---- ---- 0.110 0.110 0.110 -0.010 0.120 7475 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7500 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7525 ---- ---- ---- ---- 0.025 -0.005 0.030 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 7575 ---- ---- ---- 0.015 0.010 ---- ---- 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.010 ---- ---- MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7125 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- ---- ---- ---- 0.020 0.000 0.020 7175 ---- ---- ---- ---- 0.025 -0.005 0.030 7200 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7225 ---- ---- ---- ---- 0.050 -0.010 0.060 7250 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 7275 ---- 0.130 0.110 0.130 0.110 -0.010 0.120 7300 ---- 0.200 0.160 0.200 0.160 -0.010 0.170 7325 ---- 0.280 0.230 0.280 0.230 -0.010 0.240 7350 ---- 0.380 0.310 0.380 0.320 -0.010 0.330 7375 ---- 0.510 0.420 0.420 0.440 -0.010 0.450 7400 ---- 0.660 0.570 0.660 0.590 0.000 0.590 7425 ---- 0.840 0.740 0.840 0.760 0.000 0.760 7450 ---- 1.040 0.920 1.040 0.950 0.000 0.950 7475 ---- 1.260 1.130 1.260 1.160 0.010 1.150 7500 ---- 1.480 1.350 1.480 1.380 0.010 1.370 7525 ---- 1.720 1.580 1.720 1.610 0.010 1.600 7550 ---- 1.960 1.820 1.960 1.850 0.010 1.840 7575 ---- ---- ---- 2.070 2.090 ---- ---- 7600 ---- 2.450 2.310 2.450 2.340 0.010 2.330 7650 ---- 2.940 2.810 2.940 2.830 0.010 2.820 7700 ---- 3.440 3.300 3.440 3.330 0.010 3.320 7750 ---- 3.930 3.800 3.930 3.830 0.010 3.820 7800 ---- 4.430 4.300 4.430 4.330 0.010 4.320 7850 ---- 4.930 4.800 4.930 4.830 0.010 4.820 7900 ---- 5.430 5.300 5.430 5.320 0.010 5.310 7950 ---- ---- ---- 5.790 5.820 ---- ---- SD2 OCT23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6700 ---- 6.690 6.550 6.550 6.660 -0.010 6.670 6750 ---- 6.190 6.050 6.050 6.160 -0.010 6.170 6800 ---- 5.690 5.550 5.550 5.660 -0.010 5.670 6850 ---- 5.190 5.050 5.050 5.160 -0.010 5.170 6900 ---- 4.690 4.550 4.550 4.660 -0.010 4.670 6950 ---- 4.190 4.050 4.050 4.160 -0.010 4.170 7000 ---- 3.690 3.550 3.550 3.660 -0.010 3.670 7050 ---- 3.190 3.050 3.050 3.160 -0.010 3.170 7075 ---- 2.940 2.800 2.800 2.910 -0.010 2.920 7100 ---- 2.690 2.560 2.560 2.660 -0.010 2.670 7125 ---- 2.440 2.310 2.310 2.410 -0.010 2.420 7150 ---- 2.190 2.060 2.060 2.160 -0.010 2.170 7175 ---- 1.940 1.810 1.810 1.910 -0.010 1.920 7200 ---- 1.690 1.560 1.560 1.660 -0.010 1.670 7225 ---- 1.440 1.310 1.310 1.410 -0.010 1.420 7250 ---- 1.190 1.060 1.060 1.170 0.000 1.170 7275 ---- 0.950 0.810 0.810 0.920 -0.010 0.930 7300 ---- 0.700 0.580 0.580 0.680 -0.010 0.690 7325 ---- 0.480 0.370 0.370 0.450 -0.020 0.470 1 7350 ---- ---- 0.200 0.200 0.250 -0.030 0.280 7375 ---- 0.150 0.100 0.150 0.120 -0.020 0.140 7400 ---- ---- 0.040 0.040 0.050 -0.010 0.060 7425 ---- ---- ---- ---- 0.015 -0.005 0.020 1 1 7450 0.010 0.010 0.010 0.010 0.005 0.000 3 0.005 1 3 7475 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 1 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD2 OCT23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.005 CAB 119 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7325 ---- 0.070 0.040 0.070 0.035 -0.015 0.050 1 1 7350 ---- 0.150 0.090 0.150 0.090 -0.020 0.110 7375 ---- 0.290 0.180 0.180 0.210 -0.010 0.220 7400 ---- 0.490 0.360 0.490 0.390 0.000 0.390 7425 ---- 0.710 0.580 0.710 0.610 0.010 0.600 7450 ---- 0.950 0.820 0.950 0.850 0.020 0.830 7475 ---- 1.200 1.060 1.200 1.090 0.010 1.080 7500 ---- 1.440 1.310 1.440 1.340 0.010 1.330 7525 ---- 1.690 1.560 1.690 1.590 0.010 1.580 7550 ---- 1.940 1.810 1.940 1.840 0.010 1.830 7575 ---- 2.190 2.060 2.190 2.090 0.010 2.080 7600 ---- 2.440 2.310 2.440 2.340 0.010 2.330 7625 ---- 2.690 2.560 2.690 2.590 0.010 2.580 7650 ---- 2.940 2.810 2.940 2.840 0.010 2.830 7700 ---- 3.440 3.310 3.440 3.340 0.010 3.330 7750 ---- 3.940 3.810 3.940 3.840 0.010 3.830 7800 ---- 4.440 4.310 4.440 4.340 0.010 4.330 7850 ---- 4.940 4.810 4.940 4.840 0.010 4.830 7900 ---- 5.440 5.310 5.440 5.340 0.010 5.330 7950 ---- 5.940 5.810 5.940 5.840 0.010 5.830 8000 ---- 6.440 6.310 6.440 6.340 0.010 6.330 SD3 OCT23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6700 ---- 6.680 6.550 6.550 6.650 -0.010 6.660 6750 ---- 6.180 6.050 6.050 6.150 -0.010 6.160 6800 ---- 5.680 5.550 5.550 5.650 -0.010 5.660 6850 ---- 5.180 5.050 5.050 5.150 -0.010 5.160 6900 ---- 4.680 4.550 4.550 4.650 -0.010 4.660 6950 ---- 4.180 4.050 4.050 4.150 -0.010 4.160 7000 ---- 3.680 3.550 3.550 3.660 0.000 3.660 7050 ---- 3.190 3.050 3.050 3.160 -0.010 3.170 7100 ---- 2.690 2.550 2.550 2.660 -0.010 2.670 7125 ---- 2.440 2.310 2.310 2.410 -0.010 2.420 7150 ---- 2.190 2.060 2.060 2.160 -0.010 2.170 7175 ---- 1.940 1.810 1.810 1.910 -0.010 1.920 7200 ---- 1.700 1.560 1.560 1.660 -0.020 1.680 7225 ---- 1.450 1.320 1.320 1.420 -0.020 1.440 7250 ---- 1.210 1.080 1.080 1.180 -0.020 1.200 7275 ---- 0.980 0.860 0.860 0.950 -0.020 0.970 7300 ---- 0.760 0.650 0.650 0.730 -0.020 0.750 7325 ---- 0.570 0.470 0.470 0.530 -0.030 0.560 7350 ---- 0.400 0.320 0.320 0.370 -0.020 0.390 7375 ---- ---- 0.200 0.200 0.230 -0.030 0.260 7400 ---- ---- 0.130 0.130 0.140 -0.020 0.160 7425 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7450 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7475 ---- ---- ---- ---- 0.020 -0.005 0.025 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.010 ---- ---- SD3 OCT23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.025 -0.005 0.030 7275 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7300 ---- 0.100 0.080 0.100 0.070 -0.020 0.090 7325 ---- 0.170 0.120 0.170 0.120 -0.020 0.140 7350 ---- 0.260 0.190 0.190 0.210 -0.010 0.220 7375 ---- 0.390 0.300 0.300 0.320 -0.010 0.330 7400 ---- 0.560 0.460 0.560 0.480 -0.010 0.490 7425 ---- 0.760 0.650 0.760 0.670 0.000 0.670 7450 ---- 0.980 0.850 0.980 0.880 0.000 0.880 7475 ---- 1.210 1.080 1.210 1.110 0.010 1.100 7500 ---- 1.460 1.320 1.460 1.350 0.010 1.340 7525 ---- 1.700 1.570 1.700 1.590 0.010 1.580 7550 ---- 1.950 1.810 1.950 1.840 0.010 1.830 7575 ---- ---- ---- 2.060 2.090 ---- ---- 7600 ---- 2.440 2.310 2.440 2.340 0.010 2.330 7650 ---- 2.940 2.810 2.940 2.840 0.010 2.830 7700 ---- 3.440 3.310 3.440 3.340 0.010 3.330 7750 ---- 3.940 3.810 3.940 3.840 0.020 3.820 7800 ---- 4.440 4.310 4.440 4.330 0.010 4.320 7850 ---- 4.940 4.810 4.940 4.830 0.010 4.820 7900 ---- 5.440 5.300 5.440 5.330 0.010 5.320 7950 ---- ---- ---- 5.800 5.830 ---- ---- TL2 OCT23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6700 ---- ---- 6.560 6.560 6.590 -0.080 6.670 6750 ---- ---- 6.060 6.060 6.090 -0.080 6.170 6800 ---- ---- 5.560 5.560 5.590 -0.080 5.670 6850 ---- ---- 5.060 5.060 5.090 -0.080 5.170 6900 ---- ---- 4.560 4.560 4.590 -0.080 4.670 6950 ---- ---- 4.060 4.060 4.090 -0.080 4.170 7000 ---- ---- 3.560 3.560 3.590 -0.080 3.670 7050 ---- ---- 3.060 3.060 3.090 -0.080 3.170 7075 ---- ---- 2.810 2.810 2.840 -0.080 2.920 7100 ---- ---- 2.560 2.560 2.590 -0.080 2.670 7125 ---- ---- 2.310 2.310 2.340 -0.080 2.420 7150 ---- ---- 2.060 2.060 2.090 -0.080 2.170 7175 ---- ---- 1.810 1.810 1.840 -0.080 1.920 7200 ---- ---- 1.560 1.560 1.590 -0.080 1.670 7225 ---- ---- 1.310 1.310 1.340 -0.080 1.420 7250 ---- ---- 1.060 1.060 1.090 -0.080 1.170 7275 ---- ---- 0.810 0.810 0.840 -0.080 0.920 7300 ---- 0.680 0.550 0.550 0.590 -0.080 0.670 7325 ---- 0.430 0.310 0.310 0.340 -0.080 0.420 400 7350 ---- ---- 0.090 0.090 0.090 -0.100 0.190 437 7375 0.010 0.010 0.010 0.010 0.000 -0.035 100 0.035 85 7400 ---- ---- ---- ---- 0.000 0.000 CAB 200 7425 ---- ---- ---- ---- 0.000 0.000 CAB 5 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7 7475 ---- ---- ---- ---- 0.000 0.000 CAB 6 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 0.000 CAB 2 7575 ---- ---- ---- ---- 0.000 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 0.000 CAB 1 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB TL2 OCT23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 855 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 101 101 7350 ---- 0.035 0.005 0.035 0.000 -0.015 0.015 7375 ---- 0.210 0.100 0.210 0.160 0.040 0.120 7400 ---- 0.450 ---- 0.450 0.410 0.080 0.330 7425 ---- 0.690 ---- 0.690 0.660 0.080 0.580 7450 ---- 0.940 ---- 0.940 0.910 0.080 0.830 7475 ---- 1.190 ---- 1.190 1.160 0.080 1.080 7500 ---- 1.440 ---- 1.440 1.410 0.080 1.330 7525 ---- 1.690 ---- 1.690 1.660 0.080 1.580 7550 ---- 1.940 ---- 1.940 1.910 0.080 1.830 7575 ---- 2.190 ---- 2.190 2.160 0.080 2.080 7600 ---- 2.440 ---- 2.440 2.410 0.080 2.330 7625 ---- 2.690 ---- 2.690 2.660 0.080 2.580 7650 ---- 2.940 ---- 2.940 2.910 0.080 2.830 7700 ---- 3.440 ---- 3.440 3.410 0.080 3.330 7750 ---- 3.940 ---- 3.940 3.910 0.080 3.830 7800 ---- 4.440 ---- 4.440 4.410 0.080 4.330 7850 ---- 4.940 ---- 4.940 4.910 0.080 4.830 7900 ---- 5.440 ---- 5.440 5.410 0.080 5.330 7950 ---- 5.940 ---- 5.940 5.910 0.080 5.830 8000 ---- 6.440 ---- 6.440 6.410 0.080 6.330 TL3 OCT23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6700 ---- 6.680 6.550 6.550 6.650 -0.010 6.660 6750 ---- 6.180 6.050 6.050 6.150 -0.010 6.160 6800 ---- 5.680 5.550 5.550 5.650 -0.010 5.660 6850 ---- 5.180 5.050 5.050 5.150 -0.010 5.160 6900 ---- 4.680 4.550 4.550 4.660 0.000 4.660 6950 ---- 4.180 4.050 4.050 4.160 -0.010 4.170 7000 ---- 3.680 3.550 3.550 3.660 -0.010 3.670 7050 ---- 3.190 3.050 3.050 3.160 -0.010 3.170 7075 ---- 2.940 2.800 2.800 2.910 -0.010 2.920 7100 ---- 2.690 2.550 2.550 2.660 -0.010 2.670 7125 ---- 2.440 2.300 2.300 2.410 -0.010 2.420 7150 ---- 2.190 2.060 2.060 2.160 -0.010 2.170 7175 ---- 1.940 1.810 1.810 1.910 -0.010 1.920 7200 ---- 1.690 1.560 1.560 1.660 -0.010 1.670 7225 ---- 1.450 1.310 1.310 1.420 -0.010 1.430 7250 ---- 1.200 1.070 1.070 1.180 -0.010 1.190 7275 ---- 0.970 0.840 0.840 0.940 -0.010 0.950 800 7300 ---- 0.740 0.630 0.630 0.710 -0.020 0.730 7325 ---- 0.540 0.440 0.440 0.510 -0.020 0.530 7350 ---- ---- 0.280 0.280 0.330 -0.030 0.360 7375 ---- ---- 0.170 0.170 0.200 -0.020 0.220 7400 ---- ---- 0.100 0.100 0.110 -0.010 0.120 7425 0.045 0.060 0.045 0.060 0.060 -0.010 1 0.070 7450 ---- ---- 0.025 0.025 0.030 -0.005 0.035 7475 ---- ---- ---- ---- 0.015 0.000 0.015 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.010 ---- ---- TL3 OCT23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7275 0.030 0.030 0.030 0.030 0.030 -0.005 1 0.035 7300 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7325 ---- 0.130 0.090 0.130 0.100 -0.010 0.110 7350 ---- 0.230 0.160 0.160 0.170 -0.020 0.190 7375 ---- 0.360 0.260 0.260 0.290 -0.010 0.300 7400 ---- 0.540 0.430 0.540 0.450 0.000 0.450 7425 ---- 0.740 0.620 0.740 0.650 0.010 0.640 7450 ---- 0.970 0.840 0.970 0.870 0.010 0.860 7475 ---- 1.210 1.070 1.210 1.100 0.010 1.090 7500 ---- 1.450 1.320 1.450 1.350 0.010 1.340 7525 ---- 1.700 1.560 1.700 1.590 0.010 1.580 7550 ---- 1.940 1.810 1.940 1.840 0.010 1.830 7575 ---- ---- ---- 2.060 2.090 ---- ---- 7600 ---- 2.440 2.310 2.440 2.340 0.010 2.330 7650 ---- 2.940 2.810 2.940 2.840 0.010 2.830 7700 ---- 3.440 3.310 3.440 3.340 0.010 3.330 7750 ---- 3.940 3.810 3.940 3.840 0.010 3.830 7800 ---- 4.440 4.310 4.440 4.340 0.010 4.330 7850 ---- 4.940 4.810 4.940 4.840 0.020 4.820 7900 ---- 5.440 5.310 5.440 5.330 0.010 5.320 7950 ---- ---- ---- 5.810 5.830 ---- ---- WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- 6.670 6.530 6.530 6.640 -0.010 6.650 6750 ---- 6.170 6.040 6.040 6.140 -0.010 6.150 6800 ---- 5.670 5.540 5.540 5.640 -0.010 5.650 6850 ---- 5.170 5.040 5.040 5.140 -0.010 5.150 6900 ---- 4.670 4.540 4.540 4.650 -0.010 4.660 6950 ---- 4.180 4.040 4.040 4.150 -0.010 4.160 7000 ---- 3.680 3.550 3.550 3.650 -0.010 3.660 7050 ---- 3.190 3.050 3.050 3.160 -0.010 3.170 7075 ---- 2.940 2.810 2.810 2.910 -0.010 2.920 7100 ---- 2.690 2.560 2.560 2.660 -0.020 2.680 7125 ---- 2.450 2.320 2.320 2.420 -0.010 2.430 7150 ---- 2.200 2.070 2.070 2.180 -0.010 2.190 7175 ---- 1.960 1.830 1.830 1.940 -0.010 1.950 7200 ---- 1.730 1.600 1.600 1.700 -0.010 1.710 7225 ---- 1.500 1.370 1.370 1.470 -0.020 1.490 7250 ---- 1.280 1.160 1.160 1.240 -0.030 1.270 7275 ---- 1.070 0.960 0.960 1.030 -0.030 1.060 22 7300 ---- 0.870 0.770 0.770 0.840 -0.020 0.860 22 7325 ---- ---- 0.600 0.600 0.660 -0.030 0.690 7350 ---- 0.540 0.460 0.460 0.510 -0.020 0.530 7375 ---- 0.410 0.340 0.410 0.380 -0.010 0.390 7400 ---- 0.310 0.250 0.310 0.270 -0.010 0.280 7425 ---- 0.210 0.180 0.210 0.190 -0.010 0.200 7450 ---- ---- 0.120 0.120 0.130 -0.010 0.140 7475 ---- ---- 0.080 0.080 0.090 0.000 0.090 7500 ---- ---- ---- ---- 0.050 -0.010 0.060 7525 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 7575 ---- ---- ---- 0.015 0.010 ---- ---- 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.010 ---- ---- WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7125 ---- ---- ---- ---- 0.015 -0.005 0.020 7150 ---- ---- ---- ---- 0.025 0.000 0.025 7175 ---- ---- ---- ---- 0.030 -0.005 0.035 7200 ---- ---- ---- ---- 0.045 -0.005 0.050 7225 ---- ---- ---- ---- 0.060 -0.010 0.070 7250 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7275 ---- 0.150 0.130 0.150 0.130 -0.010 0.140 11 7300 ---- 0.220 0.180 0.220 0.180 -0.010 0.190 11 7325 ---- 0.300 0.250 0.250 0.250 -0.020 0.270 7350 ---- 0.410 0.340 0.340 0.350 -0.010 0.360 7375 ---- 0.530 0.450 0.450 0.470 0.000 0.470 7400 ---- 0.690 0.580 0.690 0.610 0.000 0.610 7425 ---- 0.860 0.750 0.860 0.780 0.000 0.780 7450 ---- 1.060 0.940 1.060 0.970 0.010 0.960 7475 ---- 1.270 1.140 1.270 1.170 0.000 1.170 7500 ---- 1.490 1.360 1.490 1.390 0.000 1.390 7525 ---- 1.720 1.590 1.720 1.620 0.010 1.610 7550 ---- 1.960 1.830 1.960 1.850 0.000 1.850 7575 ---- ---- ---- 2.070 2.100 ---- ---- 7600 ---- 2.450 2.310 2.450 2.340 0.010 2.330 7650 ---- 2.940 2.810 2.940 2.830 0.010 2.820 7700 ---- 3.440 3.300 3.440 3.330 0.010 3.320 7750 ---- 3.930 3.800 3.930 3.830 0.010 3.820 7800 ---- 4.430 4.300 4.430 4.330 0.010 4.320 7850 ---- 4.930 4.800 4.930 4.820 0.010 4.810 7900 ---- 5.430 5.290 5.430 5.320 0.010 5.310 7950 ---- ---- ---- 5.790 5.820 ---- ---- WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 6.690 6.550 6.550 6.660 -0.010 6.670 6750 ---- 6.190 6.050 6.050 6.160 -0.010 6.170 6800 ---- 5.690 5.550 5.550 5.660 -0.010 5.670 6850 ---- 5.190 5.050 5.050 5.160 -0.010 5.170 6900 ---- 4.690 4.550 4.550 4.660 -0.010 4.670 6950 ---- 4.190 4.050 4.050 4.160 -0.010 4.170 7000 ---- 3.690 3.550 3.550 3.660 -0.010 3.670 7050 ---- 3.190 3.050 3.050 3.160 -0.010 3.170 7075 ---- 2.940 2.800 2.800 2.910 -0.010 2.920 7100 ---- 2.690 2.550 2.550 2.660 -0.010 2.670 7125 ---- 2.440 2.300 2.300 2.410 -0.010 2.420 7150 ---- 2.190 2.050 2.050 2.160 -0.010 2.170 7175 ---- 1.940 1.800 1.800 1.910 -0.010 1.920 7200 ---- 1.690 1.560 1.560 1.660 -0.010 1.670 7225 ---- 1.440 1.310 1.310 1.410 -0.010 1.420 7250 ---- 1.190 1.060 1.060 1.160 -0.010 1.170 7275 ---- 0.940 0.810 0.810 0.910 -0.010 0.920 7300 ---- 0.690 0.560 0.560 0.660 -0.010 0.670 7325 ---- 0.450 0.320 0.320 0.410 -0.030 0.440 7350 ---- ---- 0.140 0.140 0.190 -0.040 0.230 150 7375 0.050 0.050 0.040 0.060 0.050 -0.040 1 0.090 7400 0.010 0.010 0.010 0.010 0.005 -0.020 20 0.025 5 7425 ---- ---- ---- ---- -0.005 0.005 103 7450 ---- ---- ---- ---- 0.000 CAB 13 7475 ---- ---- ---- ---- 0.000 CAB 2 7500 ---- ---- ---- ---- 0.000 CAB 3 7525 ---- ---- ---- ---- 0.000 CAB 100 7550 ---- ---- ---- ---- 0.000 CAB 80 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 4 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 62 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 0.010 0.010 0.010 0.010 0.005 -0.015 150 0.020 100 7350 0.070 0.090 0.025 0.025 0.030 -0.030 5 0.060 213 7375 ---- 0.240 0.110 0.110 0.140 -0.020 0.160 7400 ---- 0.460 0.320 0.460 0.350 0.000 0.350 2 7425 ---- 0.700 0.560 0.700 0.590 0.000 0.590 11 7450 ---- 0.950 0.810 0.950 0.840 0.010 0.830 11 7475 ---- 1.190 1.060 1.190 1.090 0.010 1.080 7500 ---- 1.440 1.310 1.440 1.340 0.010 1.330 7525 ---- 1.690 1.560 1.690 1.590 0.010 1.580 7550 ---- 1.940 1.810 1.940 1.840 0.010 1.830 7575 ---- 2.190 2.060 2.190 2.090 0.010 2.080 7600 ---- 2.440 2.310 2.440 2.340 0.010 2.330 7625 ---- 2.690 2.560 2.690 2.590 0.010 2.580 7650 ---- 2.940 2.810 2.940 2.840 0.010 2.830 7700 ---- 3.440 3.310 3.440 3.340 0.010 3.330 7750 ---- 3.940 3.810 3.940 3.840 0.010 3.830 7800 ---- 4.440 4.310 4.440 4.340 0.010 4.330 7850 ---- 4.940 4.810 4.940 4.840 0.010 4.830 7900 ---- 5.440 5.310 5.440 5.340 0.010 5.330 7950 ---- 5.940 5.810 5.940 5.840 0.010 5.830 8000 ---- 6.440 6.310 6.440 6.340 0.010 6.330 8050 ---- 6.940 6.810 6.940 6.840 0.010 6.830 WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 6.680 6.550 6.550 6.650 -0.010 6.660 6750 ---- 6.180 6.050 6.050 6.150 -0.010 6.160 6800 ---- 5.680 5.550 5.550 5.650 -0.010 5.660 6850 ---- 5.180 5.050 5.050 5.150 -0.010 5.160 6900 ---- 4.680 4.550 4.550 4.650 -0.010 4.660 6950 ---- 4.180 4.050 4.050 4.160 0.000 4.160 7000 ---- 3.680 3.550 3.550 3.660 -0.010 3.670 7050 ---- 3.190 3.050 3.050 3.160 -0.010 3.170 7075 ---- 2.940 2.800 2.800 2.910 -0.010 2.920 7100 ---- 2.690 2.550 2.550 2.660 -0.010 2.670 7125 ---- 2.440 2.310 2.310 2.410 -0.010 2.420 7150 ---- 2.190 2.060 2.060 2.160 -0.010 2.170 7175 ---- 1.940 1.810 1.810 1.910 -0.010 1.920 7200 ---- 1.700 1.560 1.560 1.660 -0.020 1.680 7225 ---- 1.450 1.320 1.320 1.420 -0.010 1.430 7250 ---- 1.210 1.080 1.080 1.180 -0.010 1.190 7275 ---- 0.970 0.850 0.850 0.940 -0.020 0.960 7300 ---- 0.750 0.640 0.640 0.720 -0.020 0.740 7325 ---- 0.550 0.450 0.450 0.520 -0.020 0.540 11 7350 ---- 0.380 0.300 0.300 0.350 -0.020 0.370 11 7375 ---- 0.240 0.190 0.240 0.220 -0.010 0.230 1 7400 ---- ---- 0.110 0.110 0.130 -0.010 0.140 1 96 7425 ---- ---- 0.070 0.070 0.070 -0.010 0.080 73 7450 ---- ---- 0.035 0.035 0.035 -0.005 0.040 2 7475 ---- ---- ---- ---- 0.015 -0.005 0.020 893 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 4 7275 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7300 ---- 0.090 ---- 0.090 0.060 -0.010 0.070 7325 ---- 0.140 0.110 0.140 0.110 -0.010 0.120 7350 ---- 0.250 0.180 0.180 0.190 -0.010 0.200 7375 ---- 0.380 0.280 0.280 0.310 0.000 0.310 7400 ---- 0.550 0.450 0.550 0.470 0.000 0.470 22 7425 ---- 0.750 0.630 0.750 0.660 0.010 0.650 48 7450 ---- 0.980 0.850 0.980 0.870 0.000 0.870 7475 ---- 1.210 1.080 1.210 1.110 0.010 1.100 7500 ---- 1.450 1.320 1.450 1.350 0.010 1.340 7525 ---- 1.700 1.560 1.700 1.590 0.010 1.580 7550 ---- 1.950 1.810 1.950 1.840 0.010 1.830 7575 ---- 2.190 2.060 2.190 2.090 0.010 2.080 7600 ---- 2.440 2.310 2.440 2.340 0.010 2.330 7625 ---- 2.690 2.560 2.690 2.590 0.010 2.580 7650 ---- 2.940 2.810 2.940 2.840 0.010 2.830 7700 ---- 3.440 3.310 3.440 3.340 0.010 3.330 7750 ---- 3.940 3.810 3.940 3.840 0.010 3.830 7800 ---- 4.440 4.310 4.440 4.340 0.020 4.320 7850 ---- 4.940 4.810 4.940 4.830 0.010 4.820 7900 ---- 5.440 5.310 5.440 5.330 0.010 5.320 7950 ---- 5.940 5.810 5.940 5.830 0.010 5.820 8000 ---- 6.440 6.300 6.440 6.330 0.010 6.320 8050 ---- 6.940 6.800 6.940 6.830 0.010 6.820 WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- 6.670 6.540 6.540 6.650 0.000 6.650 6750 ---- 6.170 6.040 6.040 6.150 -0.010 6.160 6800 ---- 5.680 5.540 5.540 5.650 -0.010 5.660 6850 ---- 5.180 5.040 5.040 5.150 -0.010 5.160 6900 ---- 4.680 4.550 4.550 4.650 -0.010 4.660 6950 ---- 4.180 4.050 4.050 4.150 -0.010 4.160 7000 ---- 3.680 3.550 3.550 3.650 -0.010 3.660 7050 ---- 3.180 3.050 3.050 3.150 -0.020 3.170 7075 ---- 2.940 2.800 2.800 2.900 -0.020 2.920 7100 ---- 2.690 2.560 2.560 2.660 -0.010 2.670 7125 ---- 2.440 2.310 2.310 2.410 -0.010 2.420 7150 ---- 2.200 2.060 2.060 2.160 -0.020 2.180 7175 ---- 1.950 1.820 1.820 1.920 -0.010 1.930 7200 ---- 1.710 1.580 1.580 1.680 -0.010 1.690 7225 ---- 1.470 1.340 1.340 1.440 -0.020 1.460 7250 ---- 1.240 1.110 1.110 1.210 -0.020 1.230 7275 ---- 1.020 0.900 0.900 0.990 -0.020 1.010 7300 ---- 0.810 0.700 0.700 0.780 -0.020 0.800 7325 ---- 0.620 0.530 0.530 0.590 -0.020 0.610 7350 ---- 0.460 0.380 0.380 0.430 -0.020 0.450 11 7375 ---- 0.320 0.260 0.320 0.300 -0.010 0.310 7400 ---- 0.220 0.180 0.220 0.200 -0.010 0.210 93 7425 ---- ---- 0.120 0.120 0.120 -0.020 0.140 164 7450 ---- ---- 0.070 0.070 0.080 -0.010 0.090 312 7475 ---- ---- 0.045 0.045 0.045 -0.005 0.050 20 7500 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7525 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 0.000 0.010 500 7175 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 4 7225 ---- ---- 0.035 0.035 0.030 -0.010 0.040 139 7250 ---- ---- 0.050 0.050 0.050 -0.010 0.060 806 7275 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 119 7300 ---- 0.150 0.120 0.150 0.120 -0.010 0.130 7325 ---- 0.230 0.170 0.230 0.180 -0.010 0.190 1017 7350 ---- 0.320 0.250 0.250 0.270 -0.010 0.280 11 7375 ---- 0.460 0.360 0.360 0.390 0.000 0.390 2 7400 ---- 0.620 0.510 0.620 0.540 0.000 0.540 7425 ---- 0.800 0.690 0.800 0.710 -0.010 0.720 7450 ---- 1.010 0.890 1.010 0.910 0.000 0.910 7475 ---- 1.230 1.110 1.230 1.130 0.000 1.130 7500 ---- 1.470 1.340 1.470 1.360 0.000 1.360 7525 ---- 1.710 1.570 1.710 1.600 0.010 1.590 7550 ---- 1.950 1.820 1.950 1.840 0.000 1.840 7575 ---- 2.200 2.060 2.200 2.090 0.010 2.080 7600 ---- 2.440 2.310 2.440 2.330 0.000 2.330 7625 ---- 2.690 2.560 2.690 2.580 0.010 2.570 7650 ---- 2.940 2.810 2.940 2.830 0.010 2.820 7700 ---- 3.440 3.300 3.440 3.330 0.010 3.320 7750 ---- 3.940 3.800 3.940 3.830 0.010 3.820 7800 ---- 4.430 4.300 4.430 4.330 0.010 4.320 7850 ---- 4.930 4.800 4.930 4.830 0.010 4.820 7900 ---- 5.430 5.300 5.430 5.330 0.010 5.320 7950 ---- 5.930 5.800 5.930 5.830 0.010 5.820 8000 ---- 6.430 6.300 6.430 6.330 0.010 6.320 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 6.970 6.430 6.970 6.820 0.070 6.750 10500 ---- 6.470 5.930 6.470 6.320 0.070 6.250 10550 ---- 5.970 5.430 5.970 5.820 0.070 5.750 10600 ---- 5.470 4.930 5.470 5.320 0.070 5.250 10650 ---- 4.970 4.440 4.970 4.820 0.070 4.750 10700 ---- 4.470 3.940 4.470 4.320 0.070 4.250 10750 ---- 3.970 3.440 3.970 3.820 0.070 3.750 10800 ---- 3.470 2.940 3.470 3.320 0.070 3.250 10850 ---- 2.980 2.440 2.980 2.820 0.060 2.760 10900 ---- 2.480 1.950 2.480 2.320 0.060 2.260 10950 ---- 1.990 1.470 1.980 1.830 0.050 1.780 1 11000 ---- 1.500 1.020 1.500 1.350 0.030 1.320 11050 ---- 1.050 0.650 0.650 0.920 0.010 0.910 4 11100 ---- 0.660 0.370 0.370 0.540 -0.020 0.560 15 11150 ---- 0.360 0.180 0.180 0.280 -0.020 0.300 2 3 11200 0.150 0.160 0.080 0.160 0.120 -0.020 1 0.140 4 3 11250 ---- ---- 0.040 0.040 0.050 -0.010 0.060 2 35 11300 ---- ---- ---- ---- 0.020 -0.005 0.025 11350 ---- ---- ---- ---- 0.005 -0.005 0.010 8 11400 ---- ---- ---- ---- -0.005 0.005 1 11450 ---- ---- ---- ---- 0.000 CAB 11500 ---- ---- ---- ---- 0.000 CAB 2 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 2 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 6.950 6.420 6.940 6.800 0.060 6.740 10500 ---- 6.460 5.930 6.460 6.310 0.070 6.240 10550 ---- 5.970 5.440 5.960 5.820 0.070 5.750 10600 ---- 5.480 4.950 5.470 5.330 0.060 5.270 10650 ---- 4.990 4.470 4.990 4.840 0.060 4.780 10700 ---- 4.510 3.990 4.500 4.360 0.050 4.310 10750 ---- 4.030 3.530 4.030 3.890 0.050 3.840 10800 ---- 3.570 3.080 3.570 3.430 0.050 3.380 10850 ---- 3.120 2.650 3.120 2.980 0.040 2.940 10900 ---- 2.680 2.250 2.680 2.550 0.030 2.520 10950 ---- 2.270 1.870 1.870 2.150 0.020 2.130 11000 ---- 1.890 1.530 1.530 1.780 0.010 1.770 11050 ---- 1.540 1.230 1.230 1.440 0.000 1.440 11100 ---- 1.230 0.960 0.960 1.150 0.000 1.150 1 11150 ---- 0.970 0.740 0.960 0.890 -0.010 0.900 2 11200 ---- 0.750 0.560 0.750 0.680 -0.010 0.690 11250 ---- 0.560 0.420 0.420 0.510 -0.020 0.530 2 11300 ---- 0.420 0.310 0.310 0.380 -0.010 0.390 11350 ---- 0.300 0.230 0.230 0.270 -0.020 0.290 11400 ---- ---- 0.170 0.170 0.200 -0.010 0.210 11450 ---- ---- 0.130 0.130 0.140 -0.010 0.150 11500 ---- ---- 0.090 0.090 0.100 -0.010 0.110 11550 ---- ---- 0.070 0.070 0.070 -0.010 0.080 11600 ---- ---- ---- ---- 0.050 -0.010 0.060 11650 ---- ---- ---- 0.045 0.035 ---- ---- 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- -0.005 0.005 10900 ---- ---- ---- ---- 0.005 -0.005 0.010 10950 ---- ---- 0.025 0.025 0.010 -0.020 0.030 4 4 11000 ---- ---- 0.040 0.040 0.035 -0.035 0.070 11050 ---- 0.180 0.090 0.180 0.100 -0.050 0.150 5 5 11100 ---- 0.400 0.210 0.400 0.220 -0.090 0.310 2 3 11150 ---- 0.720 0.420 0.720 0.460 -0.090 0.550 4 11200 ---- 1.130 0.720 1.130 0.800 -0.080 0.880 1 11250 ---- 1.590 1.110 1.110 1.230 -0.070 1.300 11300 ---- 2.070 1.560 1.560 1.700 -0.070 1.770 11350 ---- 2.570 2.040 2.040 2.180 -0.070 2.250 11400 ---- 3.060 2.530 2.530 2.680 -0.070 2.750 11450 ---- 3.560 3.030 3.030 3.180 -0.060 3.240 11500 ---- 4.060 3.520 3.520 3.680 -0.060 3.740 11550 ---- 4.560 4.020 4.020 4.180 -0.060 4.240 11600 ---- 5.060 4.520 4.520 4.680 -0.060 4.740 11650 ---- 5.560 5.020 5.020 5.180 -0.060 5.240 11700 ---- 6.060 5.520 5.520 5.680 -0.060 5.740 11750 ---- 6.560 6.020 6.020 6.180 -0.060 6.240 11800 ---- 7.060 6.520 6.520 6.680 -0.060 6.740 11850 ---- 7.560 7.020 7.020 7.180 -0.060 7.240 11900 ---- 8.060 7.520 7.520 7.680 -0.060 7.740 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.015 -0.005 0.020 10550 ---- ---- ---- ---- 0.020 -0.005 0.025 10600 ---- ---- ---- ---- 0.030 -0.005 0.035 10650 ---- ---- ---- ---- 0.045 -0.005 0.050 10700 ---- ---- 0.060 0.060 0.060 -0.010 0.070 10750 ---- ---- 0.090 0.090 0.080 -0.020 0.100 10800 ---- ---- 0.120 0.120 0.120 -0.020 0.140 10850 ---- 0.210 0.170 0.170 0.170 -0.030 0.200 10900 ---- 0.300 0.240 0.300 0.240 -0.040 0.280 10950 ---- 0.420 0.330 0.330 0.340 -0.050 0.390 11000 ---- 0.580 0.440 0.440 0.470 -0.050 0.520 11050 ---- 0.770 0.600 0.600 0.630 -0.060 0.690 11100 ---- 1.000 0.780 0.780 0.830 -0.060 0.890 11150 ---- 1.280 1.020 1.280 1.070 -0.070 1.140 11200 ---- 1.600 1.290 1.600 1.360 -0.070 1.430 11250 ---- 1.960 1.610 1.610 1.690 -0.080 1.770 11300 ---- 2.350 1.950 1.950 2.050 -0.080 2.130 11350 ---- 2.760 2.330 2.330 2.450 -0.070 2.520 11400 ---- 3.200 2.740 2.740 2.860 -0.080 2.940 11450 ---- 3.660 3.170 3.170 3.310 -0.070 3.380 11500 ---- 4.120 3.630 3.630 3.760 -0.080 3.840 11550 ---- 4.600 4.090 4.090 4.230 -0.070 4.300 11600 ---- 5.080 4.570 4.570 4.710 -0.070 4.780 11650 ---- ---- ---- 5.090 5.190 ---- ---- 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 CALL 10450 ---- 6.970 6.430 6.960 6.810 0.070 6.740 10500 ---- 6.470 5.930 6.470 6.310 0.060 6.250 10550 ---- 5.970 5.430 5.970 5.810 0.060 5.750 10600 ---- 5.470 4.930 5.470 5.310 0.060 5.250 10650 ---- 4.970 4.430 4.970 4.810 0.060 4.750 10700 ---- 4.470 3.940 4.460 4.310 0.060 4.250 10750 ---- 3.980 3.440 3.970 3.820 0.070 3.750 10800 ---- 3.480 2.950 3.480 3.320 0.060 3.260 10850 ---- 2.990 2.470 2.990 2.830 0.050 2.780 10900 ---- 2.510 2.000 2.510 2.350 0.050 2.300 10950 ---- 2.040 1.560 2.040 1.890 0.040 1.850 11000 ---- 1.590 1.170 1.590 1.460 0.030 1.430 1 11050 ---- 1.190 0.830 0.830 1.070 0.010 1.060 11100 ---- 0.830 0.560 0.560 0.740 -0.010 0.750 11150 ---- 0.550 0.350 0.350 0.480 -0.020 0.500 8 11200 ---- 0.340 0.210 0.210 0.290 -0.030 0.320 11250 ---- ---- 0.130 0.130 0.170 -0.020 0.190 7 7 11300 ---- ---- 0.080 0.080 0.090 -0.020 0.110 11350 ---- ---- 0.045 0.045 0.045 -0.015 0.060 11400 ---- ---- 0.030 0.030 0.020 -0.015 0.035 11450 ---- ---- ---- ---- 0.010 -0.005 0.015 11500 ---- ---- ---- ---- 0.005 -0.005 0.010 11550 ---- ---- ---- ---- -0.005 0.005 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 10850 ---- ---- ---- ---- 0.015 -0.010 0.025 10900 ---- ---- 0.045 0.045 0.035 -0.015 0.050 10950 ---- 0.110 0.080 0.080 0.070 -0.030 0.100 1 1 11000 ---- 0.210 0.140 0.210 0.140 -0.040 0.180 11050 ---- 0.360 0.240 0.360 0.250 -0.060 0.310 1 11100 ---- 0.590 0.390 0.590 0.420 -0.070 0.490 11150 ---- 0.890 0.610 0.890 0.660 -0.080 0.740 3 11200 ---- 1.250 0.900 0.900 0.970 -0.090 1.060 11250 ---- 1.670 1.240 1.240 1.340 -0.090 1.430 11300 ---- 2.120 1.650 1.650 1.770 -0.080 1.850 11350 ---- 2.590 2.090 2.090 2.220 -0.080 2.300 11400 ---- 3.080 2.560 2.560 2.700 -0.070 2.770 11450 ---- 3.570 3.040 3.040 3.190 -0.070 3.260 11500 ---- 4.060 3.530 3.530 3.680 -0.070 3.750 11550 ---- 4.560 4.030 4.030 4.170 -0.070 4.240 11600 ---- 5.060 4.520 4.520 4.670 -0.070 4.740 11650 ---- 5.560 5.020 5.020 5.170 -0.070 5.240 11700 ---- 6.060 5.520 5.520 5.670 -0.070 5.740 11750 ---- 6.550 6.020 6.020 6.170 -0.070 6.240 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 6.960 6.420 6.960 6.800 0.060 6.740 10500 ---- 6.460 5.920 6.460 6.300 0.060 6.240 10550 ---- 5.960 5.430 5.950 5.810 0.070 5.740 10600 ---- 5.470 4.930 5.470 5.310 0.060 5.250 10650 ---- 4.970 4.440 4.970 4.810 0.060 4.750 10700 ---- 4.480 3.950 4.470 4.320 0.060 4.260 10750 ---- 3.980 3.460 3.980 3.830 0.060 3.770 10800 ---- 3.500 2.980 3.490 3.340 0.050 3.290 10850 ---- 3.020 2.520 3.020 2.870 0.050 2.820 10900 ---- 2.550 2.070 2.550 2.410 0.040 2.370 10950 ---- 2.110 1.660 2.110 1.970 0.030 1.940 11000 ---- 1.690 1.290 1.290 1.560 0.010 1.550 11050 ---- 1.310 0.970 0.970 1.200 0.010 1.190 11100 ---- 0.970 0.700 0.700 0.880 -0.010 0.890 1 11150 ---- 0.700 0.490 0.490 0.630 -0.010 0.640 11200 ---- 0.480 0.340 0.340 0.430 -0.010 0.440 2 11250 ---- 0.320 0.220 0.220 0.280 -0.020 0.300 11300 ---- ---- 0.150 0.150 0.180 -0.020 0.200 11350 ---- ---- 0.100 0.100 0.110 -0.020 0.130 11400 ---- ---- 0.060 0.060 0.070 -0.010 0.080 11450 ---- ---- 0.045 0.045 0.040 -0.010 0.050 11500 ---- ---- ---- ---- 0.025 -0.005 0.030 11550 ---- ---- ---- ---- 0.015 -0.005 0.020 11600 ---- ---- ---- ---- 0.010 0.000 0.010 11650 ---- ---- ---- ---- 0.005 0.000 0.005 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.010 -0.005 0.015 10750 ---- ---- ---- ---- 0.020 -0.005 0.025 10800 ---- ---- ---- ---- 0.030 -0.010 0.040 10850 ---- ---- 0.060 0.060 0.060 -0.010 0.070 10900 ---- ---- 0.100 0.100 0.090 -0.030 0.120 10950 ---- 0.210 0.160 0.160 0.150 -0.040 0.190 11000 ---- 0.330 0.240 0.330 0.250 -0.050 0.300 1 11050 ---- 0.510 0.360 0.510 0.380 -0.060 0.440 11100 ---- 0.740 0.530 0.740 0.570 -0.060 0.630 11150 ---- 1.030 0.760 1.030 0.810 -0.070 0.880 11200 ---- 1.370 1.040 1.040 1.110 -0.080 1.190 11250 ---- 1.760 1.370 1.370 1.460 -0.080 1.540 11300 ---- 2.190 1.740 1.740 1.860 -0.080 1.940 11350 ---- 2.640 2.160 2.160 2.290 -0.080 2.370 11400 ---- 3.110 2.610 2.610 2.740 -0.080 2.820 11450 ---- 3.590 3.070 3.070 3.210 -0.080 3.290 11500 ---- 4.070 3.550 3.550 3.700 -0.070 3.770 11550 ---- 4.570 4.040 4.040 4.180 -0.070 4.250 2 11600 ---- 5.060 4.530 4.530 4.680 -0.060 4.740 11650 ---- 5.560 5.020 5.020 5.170 -0.070 5.240 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 15.420 14.880 15.420 15.270 0.070 15.200 09700 ---- 14.420 13.880 14.420 14.270 0.070 14.200 09800 ---- 13.430 12.890 13.430 13.270 0.060 13.210 09900 ---- 12.430 11.890 12.430 12.280 0.070 12.210 10000 ---- 11.440 10.900 11.440 11.280 0.070 11.210 10050 ---- 10.940 10.400 10.940 10.780 0.060 10.720 10100 ---- 10.440 9.900 10.440 10.280 0.060 10.220 10150 ---- 9.940 9.400 9.940 9.790 0.070 9.720 10200 ---- 9.440 8.900 9.440 9.290 0.070 9.220 10250 ---- 8.950 8.410 8.950 8.790 0.070 8.720 10300 ---- 8.450 7.910 8.450 8.290 0.060 8.230 10350 ---- 7.950 7.410 7.950 7.790 0.060 7.730 10400 ---- 7.450 6.920 7.440 7.290 0.060 7.230 10450 ---- 6.960 6.420 6.960 6.800 0.070 6.730 10500 ---- 6.460 5.920 6.460 6.300 0.060 6.240 10550 ---- 5.970 5.430 5.970 5.810 0.070 5.740 10600 ---- 5.470 4.940 5.470 5.310 0.060 5.250 10650 ---- 4.980 4.450 4.980 4.820 0.060 4.760 10700 ---- 4.490 3.970 4.490 4.340 0.060 4.280 10750 ---- 4.010 3.500 4.010 3.860 0.050 3.810 10800 ---- 3.540 3.030 3.540 3.390 0.050 3.340 10850 ---- 3.070 2.590 3.070 2.930 0.040 2.890 10900 ---- 2.630 2.180 2.630 2.490 0.030 2.460 3 10950 ---- 2.210 1.790 2.210 2.080 0.030 2.050 2 11000 ---- 1.810 1.440 1.440 1.700 0.020 1.680 1 11050 1.320 1.450 1.130 1.350 1.350 0.010 10 1.340 64 11100 ---- 1.130 0.870 0.870 1.050 0.000 1.050 102 11150 ---- 0.860 0.650 0.650 0.790 -0.010 2 0.800 10 54 11200 ---- 0.640 0.480 0.480 0.580 -0.020 0.600 100 11250 ---- 0.470 0.340 0.340 0.420 -0.020 0.440 10 45 11300 0.310 0.330 0.240 0.290 0.300 -0.020 35 0.320 27 69 11350 ---- 0.230 0.170 0.170 0.210 -0.010 0.220 11400 ---- ---- 0.120 0.120 0.150 -0.010 0.160 2 11450 ---- ---- 0.090 0.090 0.100 -0.010 0.110 8 11500 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7 11550 ---- ---- ---- ---- 0.050 0.000 0.050 3 11600 ---- ---- ---- ---- 0.035 -0.005 0.040 1 11650 ---- ---- ---- ---- 0.020 -0.005 0.025 11700 ---- ---- ---- ---- 0.015 -0.005 0.020 1 11750 ---- ---- ---- ---- 0.010 -0.005 0.015 89 11800 ---- ---- ---- ---- 0.005 -0.005 0.010 59 11850 ---- ---- ---- ---- 0.005 0.000 0.005 1 11900 ---- ---- ---- ---- 0.005 0.000 0.005 58 11950 ---- ---- ---- ---- -0.005 0.005 1 12000 ---- ---- ---- ---- 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 17.320 16.780 17.320 17.170 0.070 17.100 09500 ---- 16.330 15.790 16.330 16.180 0.070 16.110 09600 ---- 15.340 14.800 15.340 15.190 0.070 15.120 09700 ---- 14.350 13.810 14.350 14.200 0.070 14.130 09800 ---- 13.360 12.820 13.360 13.210 0.070 13.140 09850 ---- 12.860 12.330 12.860 12.710 0.060 12.650 09900 ---- 12.370 11.830 12.370 12.220 0.070 12.150 09950 ---- 11.880 11.340 11.880 11.720 0.060 11.660 10000 ---- 11.380 10.850 11.380 11.230 0.070 11.160 10050 ---- 10.890 10.350 10.890 10.730 0.060 10.670 10100 ---- 10.390 9.860 10.390 10.240 0.070 10.170 10150 ---- 9.900 9.370 9.900 9.750 0.070 9.680 10200 ---- 9.410 8.870 9.410 9.250 0.060 9.190 1000 10250 ---- 8.920 8.380 8.920 8.760 0.060 8.700 10300 ---- 8.420 7.890 8.420 8.270 0.060 8.210 1000 10350 ---- 7.930 7.400 7.930 7.780 0.060 7.720 10400 ---- 7.450 6.920 7.450 7.300 0.060 7.240 10450 ---- 6.960 6.440 6.960 6.810 0.060 6.750 10500 ---- 6.480 5.960 6.480 6.330 0.050 6.280 10550 ---- 6.000 5.490 6.000 5.850 0.050 5.800 10600 ---- 5.530 5.020 5.530 5.380 0.050 5.330 10650 ---- 5.060 4.570 5.060 4.920 0.050 4.870 10700 ---- 4.610 4.130 4.610 4.470 0.050 4.420 10750 ---- 4.160 3.700 4.160 4.020 0.030 3.990 10800 ---- 3.730 3.290 3.730 3.600 0.030 3.570 2 10850 ---- 3.320 2.890 3.320 3.190 0.030 3.160 10900 ---- 2.920 2.520 2.520 2.800 0.020 2.780 10950 ---- 2.540 2.180 2.180 2.430 0.010 2.420 11000 ---- 2.190 1.860 1.860 2.090 0.000 2.090 7 11050 ---- 1.870 1.570 1.570 1.780 0.000 1.780 7 11100 ---- 1.580 1.310 1.310 1.490 -0.010 1.500 2 40 11150 ---- 1.320 1.090 1.320 1.240 -0.010 1.250 11200 ---- 1.090 0.890 0.890 1.020 -0.020 1.040 15 11250 ---- 0.900 0.730 0.730 0.830 -0.020 0.850 1 14 11300 0.640 0.730 0.590 0.640 0.670 -0.020 4 0.690 1 56 11350 0.500 0.590 0.480 0.480 0.540 -0.020 1 0.560 2 11400 ---- 0.470 0.390 0.390 0.430 -0.020 0.450 1 62 11450 ---- 0.370 0.310 0.310 0.350 -0.010 0.360 2 11500 ---- ---- 0.250 0.250 0.280 -0.010 0.290 1 11 11550 ---- ---- 0.200 0.200 0.230 0.000 0.230 1 11600 ---- ---- 0.160 0.160 0.180 -0.010 0.190 232 11650 ---- ---- 0.130 0.130 0.150 0.000 0.150 11700 ---- ---- 0.110 0.110 0.120 0.000 0.120 2 11750 ---- ---- 0.090 0.090 0.090 -0.010 0.100 11800 ---- ---- 0.070 0.070 0.070 -0.010 1 0.080 17 11850 ---- ---- ---- ---- 0.050 -0.010 0.060 11900 ---- ---- ---- ---- 0.040 -0.010 0.050 1 11950 ---- ---- ---- ---- 0.035 -0.005 0.040 1 12000 ---- ---- ---- ---- 0.030 -0.005 0.035 307 12050 ---- ---- ---- ---- 0.030 0.000 0.030 12100 ---- ---- ---- ---- 0.030 0.000 0.030 22 12150 ---- ---- ---- ---- 0.030 0.005 0.025 12200 ---- ---- ---- ---- 0.030 0.005 0.025 1 12250 ---- ---- ---- ---- 0.025 0.005 0.020 4 2 12300 ---- ---- ---- ---- 0.025 0.005 0.020 6 2 12350 ---- ---- ---- ---- 0.020 0.005 0.015 12400 ---- 0.020 ---- ---- 0.020 0.005 0.015 116 12500 ---- ---- ---- ---- 0.015 0.000 0.015 5 6 12600 ---- ---- ---- ---- 0.015 0.005 0.010 5 12700 ---- ---- ---- ---- 0.010 0.000 0.010 1 12800 ---- ---- ---- ---- 0.010 0.000 0.010 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 11.500 10.990 11.500 11.350 0.060 11.290 10200 ---- 10.520 10.010 10.520 10.370 0.060 10.310 10300 ---- 9.540 9.040 9.540 9.400 0.060 9.340 10400 ---- 8.570 8.070 8.570 8.430 0.060 8.370 10500 ---- 7.610 7.120 7.610 7.470 0.050 7.420 10550 ---- 7.140 6.650 7.140 7.000 0.050 6.950 2 10600 ---- 6.670 6.190 6.190 6.540 0.050 6.490 10650 ---- 6.210 5.730 5.730 6.080 0.050 6.030 10700 ---- 5.750 5.290 5.290 5.620 0.040 5.580 10750 ---- 5.310 4.850 4.850 5.180 0.040 5.140 10800 ---- 4.870 4.430 4.430 4.740 0.030 4.710 1 10850 ---- 4.450 4.020 4.020 4.320 0.030 4.290 10900 ---- 4.030 3.620 3.620 3.920 0.030 3.890 10950 ---- 3.630 3.250 3.250 3.530 0.030 3.500 11000 ---- 3.250 2.890 2.890 3.150 0.020 3.130 2 11050 ---- 2.890 2.560 2.560 2.800 0.020 2.780 11100 ---- 2.560 2.240 2.240 2.470 0.010 2.460 11150 ---- 2.240 1.960 1.960 2.160 0.010 2.150 11200 1.960 1.960 1.700 1.870 1.870 0.000 5 1.870 11250 ---- 1.690 1.460 1.460 1.620 0.000 1.620 1 11300 ---- 1.460 1.250 1.460 1.390 0.000 1.390 11350 ---- 1.250 1.070 1.070 1.180 -0.010 1.190 11400 ---- 1.060 0.910 0.910 1.010 0.000 1.010 11450 ---- 0.890 0.770 0.770 0.850 -0.010 0.860 11500 ---- 0.750 0.650 0.650 0.720 0.000 0.720 11550 ---- 0.630 0.540 0.540 0.600 -0.010 0.610 11600 ---- 0.520 0.450 0.450 0.500 -0.010 0.510 11650 ---- ---- 0.380 0.380 0.420 -0.010 0.430 11700 ---- ---- 0.320 0.320 0.350 -0.010 0.360 11750 ---- ---- 0.270 0.270 0.290 -0.010 0.300 11800 ---- ---- 0.230 0.230 0.240 -0.010 0.250 11850 ---- ---- 0.190 0.190 0.200 -0.010 0.210 538 11900 ---- ---- 0.160 0.160 0.160 -0.010 0.170 2 11950 ---- ---- 0.130 0.130 0.140 -0.010 0.150 59 12000 ---- ---- 0.110 0.110 0.110 -0.010 0.120 100 12050 ---- ---- 0.100 0.100 0.100 -0.010 0.110 59 12100 ---- ---- 0.080 0.080 0.080 -0.010 0.090 12150 ---- ---- 0.070 0.070 0.070 -0.010 0.080 12200 ---- ---- ---- ---- 0.060 -0.010 0.070 12250 ---- ---- ---- ---- 0.050 -0.010 0.060 12300 ---- ---- ---- ---- 0.045 -0.005 0.050 12350 ---- ---- ---- ---- 0.035 -0.010 0.045 12400 ---- ---- ---- ---- 0.030 -0.010 0.040 12450 ---- ---- ---- ---- 0.030 -0.005 0.035 12500 ---- ---- ---- ---- 0.025 -0.005 0.030 12600 ---- ---- ---- ---- 0.020 0.000 0.020 12700 ---- ---- ---- ---- 0.015 0.000 0.015 12800 ---- ---- ---- ---- 0.010 -0.005 0.015 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.310 0.060 11.250 10200 ---- ---- ---- ---- 10.350 0.060 10.290 10300 ---- ---- ---- ---- 9.390 0.050 9.340 10400 ---- ---- ---- ---- 8.450 0.050 8.400 10500 ---- ---- ---- ---- 7.520 0.040 7.480 10550 ---- ---- ---- ---- 7.060 0.040 7.020 10600 ---- ---- ---- ---- 6.620 0.040 6.580 10650 ---- ---- ---- ---- 6.170 0.030 6.140 10700 ---- ---- ---- ---- 5.740 0.030 5.710 10750 ---- ---- ---- ---- 5.320 0.030 5.290 10800 ---- ---- ---- ---- 4.900 0.020 4.880 10850 ---- ---- ---- ---- 4.500 0.020 4.480 10900 ---- ---- ---- ---- 4.120 0.020 4.100 10950 ---- ---- ---- ---- 3.740 0.010 3.730 11000 ---- ---- ---- ---- 3.390 0.010 3.380 11050 ---- ---- ---- ---- 3.050 0.000 3.050 11100 ---- ---- 2.530 2.530 2.740 0.010 2.730 4 11150 ---- 2.520 2.250 2.250 2.440 0.000 2.440 11200 ---- 2.240 1.990 1.990 2.160 -0.010 2.170 11250 ---- 1.990 1.760 1.760 1.910 -0.010 1.920 11300 ---- 1.760 1.550 1.760 1.680 -0.010 1.690 11350 ---- 1.540 1.360 1.360 1.480 -0.010 1.490 11400 ---- 1.350 1.180 1.180 1.290 -0.010 1.300 11450 ---- 1.180 1.030 1.030 1.120 -0.010 1.130 11500 ---- 1.020 0.900 0.900 0.980 -0.010 0.990 11550 ---- 0.880 0.780 0.780 0.850 -0.010 0.860 11600 ---- 0.760 0.670 0.670 0.730 -0.020 0.750 11650 ---- 0.660 0.580 0.580 0.630 -0.020 0.650 11700 ---- ---- 0.500 0.500 0.540 -0.020 0.560 11750 ---- ---- 0.440 0.440 0.460 -0.020 0.480 11800 ---- ---- 0.380 0.380 0.400 -0.020 0.420 11850 ---- ---- 0.320 0.320 0.340 -0.020 0.360 11900 ---- ---- 0.280 0.280 0.300 -0.010 0.310 11950 ---- ---- 0.240 0.240 0.250 -0.020 0.270 12000 ---- ---- 0.210 0.210 0.220 -0.010 0.230 12050 ---- ---- 0.190 0.190 0.190 -0.010 0.200 12100 ---- ---- 0.160 0.160 0.170 0.000 0.170 12150 ---- ---- 0.140 0.140 0.140 -0.010 0.150 12200 ---- ---- 0.120 0.120 0.130 0.000 0.130 12250 ---- ---- ---- ---- 0.110 0.000 0.110 12300 ---- ---- ---- ---- 0.100 0.000 0.100 12350 ---- ---- ---- ---- 0.090 0.000 0.090 1 12400 ---- ---- ---- ---- 0.080 0.000 0.080 12450 ---- ---- ---- ---- 0.070 0.000 0.070 12500 ---- ---- ---- ---- 0.060 0.000 0.060 12600 ---- ---- ---- ---- 0.045 -0.005 0.050 12700 ---- ---- ---- ---- 0.040 0.000 0.040 12800 ---- ---- ---- ---- 0.030 0.000 0.030 12900 ---- ---- ---- ---- 0.025 0.000 0.025 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 17.110 0.070 17.040 09600 ---- ---- ---- ---- 16.140 0.070 16.070 09700 ---- ---- ---- ---- 15.160 0.060 15.100 09800 ---- ---- ---- ---- 14.190 0.060 14.130 09900 ---- ---- ---- ---- 13.230 0.070 13.160 09950 ---- ---- ---- ---- 12.740 0.060 12.680 10000 ---- ---- ---- ---- 12.260 0.060 12.200 10050 ---- ---- ---- ---- 11.780 0.060 11.720 10100 ---- ---- ---- ---- 11.300 0.060 11.240 10150 ---- ---- ---- ---- 10.820 0.060 10.760 10200 ---- ---- ---- ---- 10.350 0.060 10.290 10250 ---- ---- ---- ---- 9.880 0.060 9.820 10300 ---- ---- ---- ---- 9.410 0.060 9.350 10350 ---- ---- ---- ---- 8.940 0.050 8.890 10400 ---- ---- ---- ---- 8.480 0.050 8.430 10450 ---- ---- ---- ---- 8.020 0.050 7.970 10500 ---- ---- ---- ---- 7.570 0.050 7.520 10550 ---- ---- ---- ---- 7.120 0.040 7.080 10600 ---- ---- ---- ---- 6.680 0.030 6.650 10650 ---- ---- ---- ---- 6.250 0.030 6.220 10700 ---- ---- ---- ---- 5.840 0.040 5.800 10750 ---- ---- ---- ---- 5.430 0.030 5.400 10800 ---- ---- ---- ---- 5.030 0.030 5.000 10850 ---- ---- ---- ---- 4.640 0.020 4.620 10900 ---- ---- ---- ---- 4.270 0.020 4.250 10950 ---- ---- ---- ---- 3.910 0.020 3.890 11000 ---- ---- ---- ---- 3.560 0.000 3.560 11050 ---- ---- ---- ---- 3.240 0.010 3.230 11100 ---- ---- 2.720 2.720 2.930 0.000 2.930 11150 ---- 2.720 2.450 2.450 2.630 -0.010 2.640 11200 ---- 2.450 2.200 2.200 2.360 -0.020 2.380 11250 ---- 2.190 1.960 1.960 2.110 -0.020 2.130 11300 ---- 1.960 1.750 1.750 1.880 -0.020 1.900 11350 ---- 1.740 1.560 1.560 1.670 -0.030 1.700 11400 ---- 1.550 1.380 1.380 1.490 -0.020 1.510 11450 ---- 1.370 1.230 1.230 1.320 -0.020 1.340 11500 ---- 1.210 1.080 1.080 1.160 -0.030 1.190 4 11550 ---- 1.070 0.960 0.960 1.030 -0.020 1.050 11600 ---- 0.940 0.840 0.840 0.910 -0.010 0.920 11650 ---- 0.830 0.740 0.740 0.800 -0.020 0.820 11700 ---- 0.730 0.660 0.660 0.700 -0.020 0.720 11750 ---- 0.640 0.580 0.580 0.610 -0.020 0.630 1 11800 ---- 0.560 0.510 0.560 0.540 -0.010 0.550 2 3 11850 ---- ---- 0.450 0.450 0.470 -0.020 0.490 11900 ---- ---- 0.390 0.390 0.410 -0.020 0.430 1 11950 ---- ---- 0.350 0.350 0.360 -0.020 0.380 12000 ---- ---- 0.300 0.300 0.320 -0.010 0.330 5 12050 ---- ---- 0.270 0.270 0.280 -0.010 0.290 2 12100 ---- ---- 0.240 0.240 0.250 -0.010 0.260 12150 ---- ---- 0.210 0.210 0.220 -0.010 0.230 12200 ---- ---- 0.190 0.190 0.190 -0.010 0.200 12250 ---- ---- 0.170 0.170 0.170 -0.010 0.180 12300 ---- ---- 0.150 0.150 0.150 -0.010 0.160 2 12350 ---- ---- ---- ---- 0.130 -0.010 0.140 4 12400 ---- ---- 0.120 0.120 0.120 -0.010 0.130 1 12450 ---- ---- ---- ---- 0.110 0.000 0.110 12500 ---- ---- ---- ---- 0.090 -0.010 0.100 2 12600 ---- ---- ---- ---- 0.080 0.000 0.080 12700 ---- ---- ---- ---- 0.060 -0.010 0.070 12800 ---- ---- ---- ---- 0.050 0.000 0.050 12900 ---- ---- ---- ---- 0.040 -0.005 0.045 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 11.380 0.040 11.340 10300 ---- ---- ---- ---- 10.440 0.030 10.410 10400 ---- ---- ---- ---- 9.520 0.030 9.490 10500 ---- ---- ---- ---- 8.610 0.030 8.580 10600 ---- ---- ---- ---- 7.730 0.030 7.700 10650 ---- ---- ---- ---- 7.290 0.020 7.270 10700 ---- ---- ---- ---- 6.870 0.020 6.850 10750 ---- ---- ---- ---- 6.450 0.020 6.430 10800 ---- ---- ---- ---- 6.040 0.020 6.020 10850 ---- ---- ---- ---- 5.640 0.010 5.630 10900 ---- ---- ---- ---- 5.250 0.010 5.240 10950 ---- ---- ---- ---- 4.870 0.000 4.870 11000 ---- ---- ---- ---- 4.500 -0.010 4.510 11050 ---- ---- ---- ---- 4.150 -0.010 4.160 11100 ---- ---- ---- ---- 3.820 0.000 3.820 11150 ---- ---- ---- ---- 3.490 -0.010 3.500 11200 ---- 3.220 3.010 3.010 3.190 -0.010 3.200 11250 ---- 3.000 2.730 2.730 2.900 -0.020 2.920 11300 ---- 2.720 2.480 2.480 2.630 -0.020 2.650 11350 ---- 2.470 2.240 2.240 2.380 -0.020 2.400 11400 ---- 2.230 2.020 2.020 2.150 -0.030 2.180 11450 ---- 2.010 1.820 1.820 1.940 -0.030 1.970 11500 ---- 1.810 1.640 1.640 1.740 -0.030 1.770 11550 ---- 1.630 1.470 1.470 1.570 -0.030 1.600 11600 ---- 1.460 1.320 1.320 1.400 -0.040 1.440 11650 ---- 1.310 1.180 1.180 1.260 -0.030 1.290 11700 ---- 1.170 1.060 1.060 1.120 -0.040 1.160 11750 ---- ---- 0.950 0.950 1.010 -0.030 1.040 11800 ---- ---- 0.850 0.850 0.900 -0.030 0.930 11850 ---- ---- 0.760 0.760 0.800 -0.030 0.830 11900 ---- ---- 0.680 0.680 0.720 -0.030 0.750 11950 ---- ---- 0.610 0.610 0.640 -0.030 0.670 12000 ---- ---- 0.550 0.550 0.570 -0.030 0.600 12050 ---- ---- 0.490 0.490 0.510 -0.020 0.530 12100 ---- ---- 0.440 0.440 0.450 -0.030 0.480 12150 ---- ---- 0.400 0.400 0.410 -0.020 0.430 12200 ---- ---- 0.360 0.360 0.360 -0.020 0.380 12250 ---- ---- 0.320 0.320 0.320 -0.020 0.340 12300 ---- ---- 0.290 0.290 0.290 -0.020 0.310 12350 ---- ---- 0.260 0.260 0.260 -0.020 0.280 12400 ---- ---- 0.240 0.240 0.230 -0.020 0.250 12450 ---- ---- ---- ---- 0.200 -0.020 0.220 12500 ---- ---- ---- ---- 0.180 -0.020 0.200 12550 ---- ---- ---- ---- 0.160 -0.020 0.180 12600 ---- ---- ---- ---- 0.150 -0.010 0.160 12700 ---- ---- ---- ---- 0.120 -0.010 0.130 12800 ---- ---- ---- ---- 0.090 -0.020 0.110 12900 ---- ---- ---- ---- 0.080 -0.010 0.090 13000 ---- ---- ---- ---- 0.060 -0.010 0.070 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 11.370 0.030 11.340 10300 ---- ---- ---- ---- 10.450 0.030 10.420 10400 ---- ---- ---- ---- 9.540 0.030 9.510 10500 ---- ---- ---- ---- 8.650 0.020 8.630 10600 ---- ---- ---- ---- 7.780 0.010 7.770 10650 ---- ---- ---- ---- 7.360 0.020 7.340 10700 ---- ---- ---- ---- 6.940 0.010 6.930 10750 ---- ---- ---- ---- 6.530 0.010 6.520 10800 ---- ---- ---- ---- 6.130 0.000 6.130 10850 ---- ---- ---- ---- 5.740 0.000 5.740 10900 ---- ---- ---- ---- 5.360 0.000 5.360 10950 ---- ---- ---- ---- 5.000 0.010 4.990 11000 ---- ---- ---- ---- 4.640 0.000 4.640 11050 ---- ---- ---- ---- 4.300 0.000 4.300 11100 ---- ---- ---- ---- 3.970 -0.010 3.980 11150 ---- ---- 3.460 3.460 3.650 -0.020 3.670 11200 ---- 3.450 3.180 3.180 3.350 -0.020 3.370 11250 ---- 3.170 2.910 2.910 3.070 -0.020 3.090 11300 ---- 2.900 2.660 2.660 2.800 -0.030 2.830 11350 ---- 2.650 2.420 2.420 2.550 -0.040 2.590 11400 ---- 2.410 2.200 2.200 2.320 -0.040 2.360 11450 ---- 2.190 2.000 2.000 2.110 -0.040 2.150 11500 ---- 1.990 1.810 1.810 1.920 -0.040 1.960 11550 ---- 1.800 1.640 1.640 1.740 -0.040 1.780 11600 ---- 1.630 1.490 1.490 1.570 -0.040 1.610 11650 ---- 1.480 1.350 1.350 1.420 -0.040 1.460 11700 ---- 1.330 1.220 1.220 1.290 -0.030 1.320 11750 ---- ---- 1.100 1.100 1.160 -0.040 1.200 11800 ---- ---- 1.000 1.000 1.050 -0.040 1.090 11850 ---- ---- 0.910 0.910 0.950 -0.030 0.980 11900 ---- ---- 0.820 0.820 0.850 -0.040 0.890 11950 ---- ---- 0.740 0.740 0.770 -0.030 0.800 12000 ---- ---- 0.670 0.670 0.690 -0.040 0.730 12050 ---- ---- 0.600 0.600 0.630 -0.030 0.660 12100 ---- ---- 0.550 0.550 0.560 -0.030 0.590 12150 ---- ---- 0.490 0.490 0.510 -0.030 0.540 12200 ---- ---- 0.450 0.450 0.460 -0.030 0.490 12250 ---- ---- 0.410 0.410 0.410 -0.030 0.440 12300 ---- ---- 0.370 0.370 0.370 -0.030 0.400 12350 ---- ---- 0.340 0.340 0.340 -0.020 0.360 12400 ---- ---- 0.310 0.310 0.300 -0.020 0.320 12450 ---- ---- 0.280 0.280 0.270 -0.020 0.290 12500 ---- ---- ---- ---- 0.250 -0.010 0.260 12550 ---- ---- ---- ---- 0.220 -0.020 0.240 12600 ---- ---- ---- ---- 0.200 -0.020 0.220 12700 ---- ---- ---- ---- 0.170 -0.010 0.180 12800 ---- ---- ---- ---- 0.140 -0.010 0.150 12900 ---- ---- ---- ---- 0.110 -0.010 0.120 13000 ---- ---- ---- ---- 0.090 -0.010 0.100 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.010 0.050 16.960 09700 ---- ---- ---- ---- 16.060 0.050 16.010 09800 ---- ---- ---- ---- 15.110 0.050 15.060 09900 ---- ---- ---- ---- 14.160 0.040 14.120 10000 ---- ---- ---- ---- 13.230 0.050 13.180 10050 ---- ---- ---- ---- 12.760 0.040 12.720 10100 ---- ---- ---- ---- 12.300 0.040 12.260 10150 ---- ---- ---- ---- 11.830 0.030 11.800 10200 ---- ---- ---- ---- 11.380 0.040 11.340 10250 ---- ---- ---- ---- 10.920 0.030 10.890 10300 ---- ---- ---- ---- 10.470 0.030 10.440 10350 ---- ---- ---- ---- 10.020 0.030 9.990 10400 ---- ---- ---- ---- 9.580 0.030 9.550 10450 ---- ---- ---- ---- 9.140 0.020 9.120 10500 ---- ---- ---- ---- 8.700 0.020 8.680 10550 ---- ---- ---- ---- 8.280 0.020 8.260 10600 ---- ---- ---- ---- 7.850 0.010 7.840 10650 ---- ---- ---- ---- 7.440 0.010 7.430 10700 ---- ---- ---- ---- 7.030 0.010 7.020 10750 ---- ---- ---- ---- 6.630 0.000 6.630 10800 ---- ---- ---- ---- 6.240 0.000 6.240 10850 ---- ---- ---- ---- 5.860 0.000 5.860 10900 ---- ---- ---- ---- 5.490 -0.010 5.500 10950 ---- ---- ---- ---- 5.130 -0.010 5.140 11000 ---- ---- ---- ---- 4.790 -0.010 4.800 11050 ---- ---- ---- ---- 4.450 -0.010 4.460 11100 ---- ---- ---- ---- 4.130 -0.020 4.150 11150 ---- ---- 3.640 3.640 3.820 -0.020 3.840 11200 ---- 3.630 3.360 3.360 3.530 -0.020 3.550 11250 ---- 3.350 3.100 3.100 3.250 -0.030 3.280 11300 ---- 3.080 2.850 2.850 2.990 -0.030 3.020 11350 ---- 2.840 2.600 2.600 2.740 -0.030 2.770 11400 ---- 2.600 2.390 2.390 2.520 -0.030 2.550 11450 ---- 2.390 2.180 2.180 2.300 -0.040 2.340 11500 ---- 2.180 2.000 2.000 2.110 -0.030 2.140 11550 ---- 2.000 1.830 1.830 1.930 -0.030 1.960 11600 ---- 1.820 1.670 1.670 1.760 -0.040 1.800 11650 ---- 1.660 1.520 1.520 1.610 -0.030 1.640 11700 ---- 1.520 1.390 1.390 1.470 -0.030 1.500 11750 ---- 1.380 1.270 1.270 1.340 -0.030 1.370 11800 ---- 1.260 1.160 1.160 1.220 -0.030 1.250 2 11850 ---- ---- 1.060 1.060 1.110 -0.030 1.140 11900 ---- ---- 0.970 0.970 1.010 -0.030 1.040 11950 ---- ---- 0.880 0.880 0.920 -0.030 0.950 12000 ---- ---- 0.810 0.810 0.840 -0.030 0.870 12050 ---- ---- 0.740 0.740 0.760 -0.030 0.790 9 12100 ---- ---- 0.670 0.670 0.690 -0.030 0.720 12150 ---- ---- 0.610 0.610 0.630 -0.030 0.660 12200 ---- ---- 0.560 0.560 0.570 -0.030 0.600 12250 ---- ---- 0.510 0.510 0.520 -0.030 0.550 12300 ---- ---- 0.470 0.470 0.470 -0.030 0.500 12350 ---- ---- 0.430 0.430 0.430 -0.030 0.460 12400 ---- ---- 0.390 0.390 0.390 -0.030 0.420 12450 ---- ---- 0.360 0.360 0.360 -0.020 0.380 12500 ---- ---- 0.330 0.330 0.330 -0.020 0.350 12550 ---- ---- 0.310 0.310 0.300 -0.020 0.320 12600 ---- ---- 0.280 0.280 0.270 -0.020 0.290 12700 ---- ---- ---- ---- 0.220 -0.020 0.240 12800 ---- ---- ---- ---- 0.190 -0.010 0.200 12900 ---- ---- ---- ---- 0.160 -0.010 0.170 13000 ---- ---- ---- ---- 0.130 -0.010 0.140 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.450 0.020 11.430 10400 ---- ---- ---- ---- 10.550 0.010 10.540 10500 ---- ---- ---- ---- 9.680 0.010 9.670 10600 ---- ---- ---- ---- 8.820 0.000 8.820 10700 ---- ---- ---- ---- 7.990 0.000 7.990 10800 ---- ---- ---- ---- 7.180 -0.010 7.190 10850 ---- ---- ---- ---- 6.790 -0.010 6.800 10900 ---- ---- ---- ---- 6.400 -0.020 6.420 10950 ---- ---- ---- ---- 6.030 -0.020 6.050 11000 ---- ---- ---- ---- 5.660 -0.030 5.690 11050 ---- ---- ---- ---- 5.310 -0.030 5.340 11100 ---- ---- ---- ---- 4.960 -0.040 5.000 11150 ---- ---- ---- ---- 4.630 -0.040 4.670 11200 ---- ---- ---- ---- 4.320 -0.040 4.360 11250 ---- ---- 3.860 3.860 4.010 -0.050 4.060 11300 ---- 3.800 3.580 3.580 3.720 -0.050 3.770 11350 ---- 3.520 3.320 3.320 3.450 -0.050 3.500 11400 ---- 3.260 3.070 3.070 3.190 -0.050 3.240 11450 ---- 3.020 2.810 2.810 2.950 -0.050 3.000 11500 ---- 2.790 2.590 2.590 2.720 -0.050 2.770 11550 ---- 2.570 2.380 2.380 2.500 -0.060 2.560 11600 ---- 2.370 2.200 2.200 2.310 -0.050 2.360 11650 ---- 2.180 2.020 2.020 2.120 -0.050 2.170 11700 ---- ---- 1.860 1.860 1.950 -0.050 2.000 11750 ---- ---- 1.710 1.710 1.790 -0.050 1.840 11800 ---- ---- 1.570 1.570 1.640 -0.050 1.690 11850 ---- ---- 1.440 1.440 1.510 -0.040 1.550 11900 ---- ---- 1.330 1.330 1.380 -0.050 1.430 11950 ---- ---- 1.220 1.220 1.270 -0.040 1.310 12000 ---- ---- 1.120 1.120 1.160 -0.050 1.210 12050 ---- ---- 1.030 1.030 1.070 -0.040 1.110 12100 ---- ---- 0.950 0.950 0.980 -0.040 1.020 12150 ---- ---- 0.870 0.870 0.900 -0.040 0.940 12200 ---- ---- 0.800 0.800 0.820 -0.040 0.860 12250 ---- ---- 0.740 0.740 0.760 -0.030 0.790 12300 ---- ---- 0.680 0.680 0.690 -0.040 0.730 12350 ---- ---- 0.630 0.630 0.640 -0.030 0.670 56 12400 ---- ---- 0.580 0.580 0.590 -0.030 0.620 56 12450 ---- ---- 0.530 0.530 0.540 -0.030 0.570 12500 ---- ---- 0.490 0.490 0.490 -0.030 0.520 12550 ---- ---- 0.450 0.450 0.450 -0.030 0.480 12600 ---- ---- 0.420 0.420 0.420 -0.020 0.440 12650 ---- ---- 0.390 0.390 0.380 -0.030 0.410 12700 ---- ---- 0.360 0.360 0.350 -0.020 0.370 12800 ---- ---- 0.310 0.310 0.300 -0.020 0.320 12900 ---- ---- ---- ---- 0.250 -0.020 0.270 13000 ---- ---- ---- ---- 0.210 -0.020 0.230 13100 ---- ---- ---- ---- 0.180 -0.010 0.190 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.450 0.010 11.440 10400 ---- ---- ---- ---- 10.580 0.010 10.570 10500 ---- ---- ---- ---- 9.720 0.010 9.710 10600 ---- ---- ---- ---- 8.880 0.000 8.880 10700 ---- ---- ---- ---- 8.060 -0.010 8.070 10800 ---- ---- ---- ---- 7.280 -0.010 7.290 10850 ---- ---- ---- ---- 6.890 -0.020 6.910 10900 ---- ---- ---- ---- 6.520 -0.020 6.540 10950 ---- ---- ---- ---- 6.150 -0.030 6.180 11000 ---- ---- ---- ---- 5.790 -0.030 5.820 11050 ---- ---- ---- ---- 5.450 -0.030 5.480 11100 ---- ---- ---- ---- 5.110 -0.030 5.140 11150 ---- ---- ---- ---- 4.790 -0.030 4.820 11200 ---- ---- 4.310 4.310 4.480 -0.030 4.510 11250 ---- 4.250 4.020 4.020 4.180 -0.040 4.220 11300 ---- 3.960 3.750 3.750 3.890 -0.050 3.940 11350 ---- 3.690 3.490 3.490 3.620 -0.050 3.670 11400 ---- 3.430 3.250 3.250 3.370 -0.040 3.410 11450 ---- 3.190 3.020 3.020 3.130 -0.040 3.170 11500 ---- 2.960 2.770 2.770 2.900 -0.050 2.950 11550 ---- 2.740 2.570 2.570 2.690 -0.040 2.730 11600 ---- 2.540 2.380 2.380 2.490 -0.040 2.530 11650 ---- ---- 2.200 2.200 2.300 -0.050 2.350 11700 ---- 2.180 2.040 2.040 2.130 -0.040 2.170 11750 ---- ---- 1.890 1.890 1.960 -0.050 2.010 11800 ---- ---- 1.740 1.740 1.810 -0.050 1.860 11850 ---- ---- 1.610 1.610 1.680 -0.040 1.720 11900 ---- ---- 1.490 1.490 1.550 -0.040 1.590 11950 ---- ---- 1.380 1.380 1.430 -0.040 1.470 12000 ---- ---- 1.280 1.280 1.320 -0.040 1.360 12050 ---- ---- 1.180 1.180 1.220 -0.040 1.260 12100 ---- ---- 1.090 1.090 1.130 -0.040 1.170 12150 ---- ---- 1.010 1.010 1.040 -0.040 1.080 12200 ---- ---- 0.940 0.940 0.960 -0.040 1.000 12250 ---- ---- 0.870 0.870 0.890 -0.030 0.920 12300 ---- ---- 0.810 0.810 0.820 -0.030 0.850 12350 ---- ---- 0.740 0.740 0.760 -0.030 0.790 12400 ---- ---- 0.690 0.690 0.700 -0.030 0.730 12450 ---- ---- 0.640 0.640 0.640 -0.040 0.680 12500 ---- ---- 0.590 0.590 0.590 -0.040 0.630 12600 ---- ---- 0.510 0.510 0.510 -0.030 0.540 12700 ---- ---- 0.440 0.440 0.430 -0.030 0.460 12800 ---- ---- 0.380 0.380 0.370 -0.020 0.390 12900 ---- ---- 0.330 0.330 0.310 -0.030 0.340 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 16.900 0.020 16.880 09800 ---- ---- ---- ---- 15.970 0.010 15.960 09900 ---- ---- ---- ---- 15.050 0.010 15.040 10000 ---- ---- ---- ---- 14.140 0.020 14.120 10100 ---- ---- ---- ---- 13.240 0.020 13.220 10150 ---- ---- ---- ---- 12.790 0.020 12.770 10200 ---- ---- ---- ---- 12.340 0.010 12.330 10250 ---- ---- ---- ---- 11.900 0.010 11.890 10300 ---- ---- ---- ---- 11.470 0.020 11.450 10350 ---- ---- ---- ---- 11.030 0.010 11.020 10400 ---- ---- ---- ---- 10.600 0.000 10.600 10450 ---- ---- ---- ---- 10.180 0.010 10.170 10500 ---- ---- ---- ---- 9.750 -0.010 9.760 10550 ---- ---- ---- ---- 9.340 0.000 9.340 10600 ---- ---- ---- ---- 8.930 -0.010 8.940 10650 ---- ---- ---- ---- 8.520 -0.020 8.540 10700 ---- ---- ---- ---- 8.120 -0.020 8.140 10750 ---- ---- ---- ---- 7.730 -0.020 7.750 10800 ---- ---- ---- ---- 7.340 -0.030 7.370 10850 ---- ---- ---- ---- 6.960 -0.030 6.990 450 10900 ---- ---- ---- ---- 6.590 -0.030 6.620 10950 ---- ---- ---- ---- 6.230 -0.030 6.260 11000 ---- ---- ---- ---- 5.880 -0.030 5.910 11050 ---- ---- ---- ---- 5.540 -0.030 5.570 450 11100 ---- ---- ---- ---- 5.210 -0.040 5.250 11150 ---- ---- ---- ---- 4.890 -0.040 4.930 11200 ---- ---- 4.430 4.430 4.580 -0.040 4.620 11250 ---- 4.360 4.140 4.140 4.290 -0.040 4.330 11300 ---- 4.080 3.880 3.880 4.010 -0.040 4.050 11350 ---- 3.810 3.620 3.620 3.740 -0.050 3.790 11400 ---- 3.560 3.380 3.380 3.490 -0.050 3.540 11450 ---- 3.310 3.150 3.150 3.250 -0.050 3.300 11500 ---- 3.090 2.900 2.900 3.020 -0.050 3.070 11550 ---- 2.870 2.700 2.700 2.810 -0.050 2.860 11600 ---- 2.670 2.510 2.510 2.610 -0.050 2.660 11650 ---- ---- 2.330 2.330 2.430 -0.050 2.480 11700 ---- ---- 2.160 2.160 2.250 -0.050 2.300 11750 ---- ---- 2.010 2.010 2.090 -0.050 2.140 5 11800 ---- ---- 1.860 1.860 1.940 -0.050 1.990 11850 ---- ---- 1.730 1.730 1.800 -0.050 1.850 11900 ---- ---- 1.600 1.600 1.670 -0.040 1.710 11950 ---- ---- 1.490 1.490 1.550 -0.040 1.590 12000 ---- ---- 1.380 1.380 1.430 -0.050 1.480 12050 ---- ---- 1.280 1.280 1.330 -0.040 1.370 12100 ---- ---- 1.190 1.190 1.230 -0.040 1.270 12150 ---- ---- 1.110 1.110 1.140 -0.040 1.180 12200 ---- ---- 1.030 1.030 1.060 -0.040 1.100 12250 ---- ---- 0.960 0.960 0.980 -0.040 1.020 12300 ---- ---- 0.890 0.890 0.910 -0.030 0.940 12350 ---- ---- 0.830 0.830 0.840 -0.040 0.880 12400 ---- ---- 0.770 0.770 0.780 -0.030 0.810 12450 ---- ---- 0.720 0.720 0.720 -0.030 0.750 12500 ---- ---- 0.670 0.670 0.670 -0.030 0.700 12550 ---- ---- 0.620 0.620 0.620 -0.030 0.650 12600 ---- ---- 0.580 0.580 0.580 -0.020 0.600 12650 ---- ---- 0.540 0.540 0.540 -0.020 0.560 12700 ---- ---- 0.500 0.500 0.500 -0.020 0.520 12800 ---- ---- 0.440 0.440 0.430 -0.020 0.450 12900 ---- ---- 0.380 0.380 0.370 -0.020 0.390 13000 ---- ---- 0.330 0.330 0.320 -0.020 0.340 13100 ---- ---- ---- ---- 0.280 -0.010 0.290 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 10.600 0.020 10.580 10600 ---- ---- ---- ---- 9.760 0.010 9.750 10700 ---- ---- ---- ---- 8.950 0.010 8.940 10800 ---- ---- ---- ---- 8.150 0.000 8.150 10900 ---- ---- ---- ---- 7.390 0.000 7.390 11000 ---- ---- ---- ---- 6.650 -0.010 6.660 11050 ---- ---- ---- ---- 6.300 0.000 6.300 11100 ---- ---- ---- ---- 5.950 -0.010 5.960 11150 ---- ---- ---- ---- 5.620 0.000 5.620 11200 ---- ---- ---- ---- 5.300 0.010 5.290 11250 ---- ---- ---- ---- 4.990 0.010 4.980 11300 ---- 4.730 4.590 4.730 4.680 0.000 4.680 11350 ---- 4.480 4.310 4.480 4.390 0.000 4.390 11400 ---- 4.200 4.040 4.200 4.110 -0.010 4.120 11450 ---- 3.940 3.790 3.940 3.840 -0.040 3.880 11500 ---- 3.690 3.550 3.690 3.590 -0.070 3.660 11550 ---- ---- 3.320 3.320 3.360 -0.100 3.460 11600 ---- ---- 3.070 3.070 3.150 -0.110 3.260 11650 ---- ---- 2.870 2.870 2.960 -0.110 3.070 11700 ---- ---- 2.680 2.680 2.770 -0.100 2.870 11750 ---- ---- 2.500 2.500 2.600 -0.090 2.690 11800 ---- ---- 2.330 2.330 2.430 -0.080 2.510 11850 ---- ---- 2.170 2.170 2.260 -0.090 2.350 11900 ---- ---- 2.020 2.020 2.100 -0.090 2.190 11950 ---- ---- 1.890 1.890 1.950 -0.090 2.040 12000 ---- ---- 1.760 1.760 1.820 -0.090 1.910 12050 ---- ---- ---- ---- 1.690 ---- ---- 12100 ---- ---- 1.530 1.530 1.580 -0.080 1.660 12200 ---- ---- 1.330 1.330 1.370 -0.070 1.440 12300 ---- ---- 1.160 1.160 1.190 -0.060 1.250 12400 ---- ---- 1.010 1.010 1.030 -0.060 1.090 12500 ---- ---- 0.890 0.890 0.890 -0.050 0.940 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.340 0.020 12.320 10400 ---- ---- ---- ---- 11.490 0.010 11.480 10500 ---- ---- ---- ---- 10.660 0.000 10.660 10600 ---- ---- ---- ---- 9.850 -0.010 9.860 10700 ---- ---- ---- ---- 9.050 -0.020 9.070 10750 ---- ---- ---- ---- 8.660 -0.030 8.690 10800 ---- ---- ---- ---- 8.280 -0.030 8.310 10850 ---- ---- ---- ---- 7.910 -0.030 7.940 10900 ---- ---- ---- ---- 7.540 -0.040 7.580 10950 ---- ---- ---- ---- 7.170 -0.050 7.220 11000 ---- ---- ---- ---- 6.820 -0.050 6.870 11050 ---- ---- ---- ---- 6.480 -0.050 6.530 11100 ---- ---- ---- ---- 6.140 -0.060 6.200 11150 ---- ---- ---- ---- 5.820 -0.060 5.880 11200 ---- ---- ---- ---- 5.510 -0.050 5.560 11250 ---- ---- ---- ---- 5.210 -0.060 5.270 11300 ---- ---- ---- ---- 4.930 -0.050 4.980 11350 ---- ---- ---- ---- 4.660 -0.050 4.710 11400 ---- ---- ---- ---- 4.410 -0.040 4.450 11450 ---- ---- ---- ---- 4.170 -0.030 4.200 11500 ---- ---- ---- ---- 3.960 -0.010 3.970 11550 ---- ---- ---- ---- 3.750 0.000 3.750 11600 ---- ---- 3.420 3.420 3.570 0.030 3.540 11650 ---- 3.370 3.220 3.220 3.380 0.040 3.340 11700 ---- 3.170 3.020 3.020 3.200 0.050 3.150 11750 ---- ---- 2.840 2.840 3.010 0.040 2.970 11800 ---- ---- 2.670 2.670 2.820 0.010 2.810 11850 ---- ---- 2.510 2.510 2.650 0.010 2.640 11900 ---- ---- 2.360 2.360 2.490 0.000 2.490 11950 ---- ---- 2.220 2.220 2.340 0.000 2.340 12000 ---- ---- 2.080 2.080 2.200 -0.010 2.210 12050 ---- ---- 1.960 1.960 2.070 0.000 2.070 12100 ---- ---- 1.840 1.840 1.940 -0.010 1.950 12150 ---- ---- 1.730 1.730 1.820 -0.010 1.830 12200 ---- ---- 1.630 1.630 1.710 0.000 1.710 12250 ---- ---- 1.530 1.530 1.610 0.000 1.610 12300 ---- ---- 1.440 1.440 1.510 0.000 1.510 12350 ---- ---- 1.350 1.350 1.420 0.010 1.410 12400 ---- ---- 1.280 1.280 1.330 0.000 1.330 12450 ---- ---- 1.200 1.200 1.250 0.000 1.250 12500 ---- ---- 1.130 1.130 1.170 0.000 1.170 12550 ---- ---- 1.070 1.070 1.100 0.000 1.100 12600 ---- ---- 1.010 1.010 1.030 -0.010 1.040 12650 ---- ---- 0.950 0.950 0.970 -0.010 0.980 12700 ---- ---- 0.900 0.900 0.910 -0.010 0.920 12750 ---- ---- 0.850 0.850 0.850 -0.010 0.860 12800 ---- ---- 0.800 0.800 0.800 -0.010 0.810 12900 ---- ---- ---- ---- 0.710 -0.010 0.720 13000 ---- ---- ---- ---- 0.620 -0.020 0.640 13100 ---- ---- ---- ---- 0.550 -0.020 0.570 13200 ---- ---- ---- ---- 0.480 -0.020 0.500 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.210 0.020 12.190 10500 ---- ---- ---- ---- 11.400 0.030 11.370 10600 ---- ---- ---- ---- 10.600 0.020 10.580 10700 ---- ---- ---- ---- 9.820 0.020 9.800 10800 ---- ---- ---- ---- 9.070 0.020 9.050 10850 ---- ---- ---- ---- 8.700 0.020 8.680 10900 ---- ---- ---- ---- 8.340 0.020 8.320 10950 ---- ---- ---- ---- 7.980 0.020 7.960 11000 ---- ---- ---- ---- 7.630 0.020 7.610 11050 ---- ---- ---- ---- 7.290 0.020 7.270 11100 ---- ---- ---- ---- 6.950 0.020 6.930 11150 ---- ---- ---- ---- 6.620 0.010 6.610 11200 ---- ---- ---- ---- 6.300 0.010 6.290 11250 ---- ---- ---- ---- 5.990 0.020 5.970 11300 ---- ---- ---- ---- 5.690 0.020 5.670 11350 ---- ---- ---- ---- 5.390 0.010 5.380 11400 ---- ---- ---- ---- 5.110 0.020 5.090 11450 ---- ---- ---- ---- 4.840 0.020 4.820 11500 ---- ---- ---- ---- 4.570 0.010 4.560 11550 ---- ---- ---- ---- 4.320 0.010 4.310 11600 ---- ---- ---- ---- 4.090 0.010 4.080 11650 ---- ---- ---- ---- 3.860 0.010 3.850 11700 ---- ---- ---- ---- 3.650 0.010 3.640 11750 ---- ---- ---- ---- 3.440 0.010 3.430 11800 ---- ---- ---- ---- 3.250 0.010 3.240 11850 ---- ---- ---- ---- 3.070 0.010 3.060 11900 ---- ---- ---- ---- 2.890 0.010 2.880 11950 ---- ---- ---- ---- 2.720 0.010 2.710 12000 ---- ---- ---- ---- 2.560 0.010 2.550 12050 ---- ---- ---- ---- 2.410 0.010 2.400 12100 ---- ---- ---- ---- 2.260 0.000 2.260 12150 ---- ---- ---- ---- 2.130 0.010 2.120 12200 ---- ---- ---- ---- 2.000 0.000 2.000 12250 ---- ---- ---- ---- 1.890 0.010 1.880 12300 ---- ---- ---- ---- 1.780 0.010 1.770 12350 ---- ---- ---- ---- 1.670 0.000 1.670 12400 ---- ---- ---- ---- 1.580 0.000 1.580 12450 ---- ---- ---- ---- 1.490 0.000 1.490 12500 ---- ---- ---- ---- 1.410 0.010 1.400 12550 ---- ---- ---- ---- 1.330 0.000 1.330 12600 ---- ---- ---- ---- 1.260 0.000 1.260 12650 ---- ---- ---- ---- 1.190 0.000 1.190 12700 ---- ---- ---- ---- 1.130 0.010 1.120 12750 ---- ---- ---- ---- 1.070 0.010 1.060 12800 ---- ---- ---- ---- 1.010 0.000 1.010 12900 ---- ---- ---- ---- 0.910 0.000 0.910 13000 ---- ---- ---- ---- 0.820 0.010 0.810 13100 ---- ---- ---- ---- 0.730 0.000 0.730 13200 ---- ---- ---- ---- 0.660 0.000 0.660 13300 ---- ---- ---- ---- 0.600 0.000 0.600 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.430 0.030 11.400 10700 ---- ---- ---- ---- 10.650 0.020 10.630 10800 ---- ---- ---- ---- 9.900 0.020 9.880 10900 ---- ---- ---- ---- 9.170 0.020 9.150 11000 ---- ---- ---- ---- 8.460 0.020 8.440 11050 ---- ---- ---- ---- 8.120 0.020 8.100 11100 ---- ---- ---- ---- 7.780 0.020 7.760 11150 ---- ---- ---- ---- 7.450 0.020 7.430 11200 ---- ---- ---- ---- 7.120 0.010 7.110 11250 ---- ---- ---- ---- 6.810 0.020 6.790 11300 ---- ---- ---- ---- 6.500 0.020 6.480 11350 ---- ---- ---- ---- 6.200 0.010 6.190 11400 ---- ---- ---- ---- 5.910 0.010 5.900 11450 ---- ---- ---- ---- 5.630 0.010 5.620 11500 ---- ---- ---- ---- 5.360 0.020 5.340 11550 ---- ---- ---- ---- 5.100 0.020 5.080 11600 ---- ---- ---- ---- 4.840 0.010 4.830 11650 ---- ---- ---- ---- 4.600 0.010 4.590 11700 ---- ---- ---- ---- 4.370 0.010 4.360 11750 ---- ---- ---- ---- 4.150 0.010 4.140 11800 ---- ---- ---- ---- 3.940 0.010 3.930 11850 ---- ---- ---- ---- 3.740 0.010 3.730 11900 ---- ---- ---- ---- 3.550 0.010 3.540 11950 ---- ---- ---- ---- 3.370 0.010 3.360 12000 ---- ---- ---- ---- 3.200 0.010 3.190 12050 ---- ---- ---- ---- 3.030 0.010 3.020 12100 ---- ---- ---- ---- 2.870 0.000 2.870 12150 ---- ---- ---- ---- 2.730 0.010 2.720 12200 ---- ---- ---- ---- 2.590 0.010 2.580 12250 ---- ---- ---- ---- 2.460 0.010 2.450 12300 ---- ---- ---- ---- 2.330 0.010 2.320 12350 ---- ---- ---- ---- 2.210 0.000 2.210 12400 ---- ---- ---- ---- 2.100 0.000 2.100 12450 ---- ---- ---- ---- 2.000 0.010 1.990 12500 ---- ---- ---- ---- 1.900 0.010 1.890 12550 ---- ---- ---- ---- 1.800 0.000 1.800 12600 ---- ---- ---- ---- 1.720 0.010 1.710 12650 ---- ---- ---- ---- 1.630 0.000 1.630 12700 ---- ---- ---- ---- 1.550 0.000 1.550 12750 ---- ---- ---- ---- 1.480 0.000 1.480 12800 ---- ---- ---- ---- 1.410 0.000 1.410 12850 ---- ---- ---- ---- 1.340 0.000 1.340 12900 ---- ---- ---- ---- 1.280 0.000 1.280 13000 ---- ---- ---- ---- 1.160 0.000 1.160 13100 ---- ---- ---- ---- 1.060 0.000 1.060 13200 ---- ---- ---- ---- 0.960 0.000 0.960 13300 ---- ---- ---- ---- 0.880 0.000 0.880 13400 ---- ---- ---- ---- 0.800 0.000 0.800 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 11.290 0.020 11.270 10800 ---- ---- ---- ---- 10.550 0.020 10.530 10900 ---- ---- ---- ---- 9.830 0.020 9.810 11000 ---- ---- ---- ---- 9.140 0.020 9.120 11100 ---- ---- ---- ---- 8.480 0.020 8.460 11150 ---- ---- ---- ---- 8.160 0.020 8.140 11200 ---- ---- ---- ---- 7.840 0.020 7.820 11250 ---- ---- ---- ---- 7.530 0.010 7.520 11300 ---- ---- ---- ---- 7.230 0.020 7.210 11350 ---- ---- ---- ---- 6.940 0.020 6.920 11400 ---- ---- ---- ---- 6.650 0.020 6.630 11450 ---- ---- ---- ---- 6.370 0.010 6.360 11500 ---- ---- ---- ---- 6.100 0.010 6.090 11550 ---- ---- ---- ---- 5.840 0.020 5.820 11600 ---- ---- ---- ---- 5.580 0.010 5.570 11650 ---- ---- ---- ---- 5.330 0.010 5.320 11700 ---- ---- ---- ---- 5.090 0.010 5.080 11750 ---- ---- ---- ---- 4.860 0.010 4.850 11800 ---- ---- ---- ---- 4.640 0.010 4.630 11850 ---- ---- ---- ---- 4.430 0.010 4.420 11900 ---- ---- ---- ---- 4.220 0.010 4.210 11950 ---- ---- ---- ---- 4.030 0.010 4.020 12000 ---- ---- ---- ---- 3.840 0.010 3.830 12050 ---- ---- ---- ---- 3.670 0.010 3.660 12100 ---- ---- ---- ---- 3.500 0.010 3.490 12150 ---- ---- ---- ---- 3.330 0.000 3.330 12200 ---- ---- ---- ---- 3.180 0.010 3.170 12250 ---- ---- ---- ---- 3.030 0.010 3.020 12300 ---- ---- ---- ---- 2.890 0.010 2.880 12350 ---- ---- ---- ---- 2.750 0.000 2.750 12400 ---- ---- ---- ---- 2.620 0.000 2.620 12450 ---- ---- ---- ---- 2.500 0.010 2.490 12500 ---- ---- ---- ---- 2.380 0.010 2.370 12600 ---- ---- ---- ---- 2.160 0.010 2.150 12700 ---- ---- ---- ---- 1.950 0.000 1.950 12800 ---- ---- ---- ---- 1.770 0.010 1.760 12900 ---- ---- ---- ---- 1.600 0.000 1.600 13000 ---- ---- ---- ---- 1.450 0.010 1.440 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 5 10550 ---- ---- ---- ---- 0.005 -0.005 0.010 10600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 10650 ---- ---- ---- ---- 0.020 -0.005 0.025 10700 ---- ---- ---- ---- 0.035 -0.005 0.040 10750 ---- ---- 0.060 0.060 0.050 -0.020 0.070 10800 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1 10850 ---- ---- 0.120 0.120 0.120 -0.030 0.150 10900 ---- 0.230 0.180 0.180 0.180 -0.030 0.210 6 10950 ---- 0.340 0.260 0.340 0.270 -0.040 0.310 2 11000 ---- 0.480 0.370 0.480 0.380 -0.050 0.430 9 11050 ---- 0.670 0.510 0.670 0.530 -0.060 0.590 1 11100 ---- 0.900 0.690 0.690 0.730 -0.070 0.800 51 11150 1.000 1.190 0.920 0.920 0.970 -0.080 1 1.050 99 11200 ---- 1.510 1.190 1.510 1.260 -0.080 1.340 207 11250 ---- 1.880 1.510 1.510 1.600 -0.080 1.680 1 11 11300 ---- 2.280 1.870 1.870 1.970 -0.080 2.050 1 11350 ---- 2.710 2.260 2.260 2.380 -0.080 2.460 87 11400 ---- 3.160 2.680 2.680 2.820 -0.070 2.890 11450 ---- 3.630 3.130 3.130 3.270 -0.070 3.340 11500 ---- 4.100 3.590 3.590 3.740 -0.070 3.810 11550 ---- 4.580 4.060 4.060 4.210 -0.070 4.280 11600 ---- 5.070 4.550 4.550 4.700 -0.070 4.770 11650 ---- 5.560 5.030 5.030 5.180 -0.070 5.250 11700 ---- 6.060 5.520 5.520 5.680 -0.060 5.740 11750 ---- 6.550 6.020 6.020 6.170 -0.070 6.240 11800 ---- 7.050 6.510 6.510 6.660 -0.070 6.730 11850 ---- 7.540 7.010 7.010 7.160 -0.060 7.220 11900 ---- 8.040 7.500 7.500 7.660 -0.060 7.720 11950 ---- 8.540 8.000 8.000 8.150 -0.070 8.220 12000 ---- 9.030 8.500 8.500 8.650 -0.060 8.710 12050 ---- 9.530 8.990 8.990 9.150 -0.060 9.210 12100 ---- 10.030 9.490 9.490 9.650 -0.060 9.710 12150 ---- 10.530 9.990 9.990 10.140 -0.070 10.210 12200 ---- 11.030 10.490 10.490 10.640 -0.070 10.710 12250 ---- 11.520 10.980 10.980 11.140 -0.060 11.200 12300 ---- 12.020 11.480 11.480 11.640 -0.060 11.700 12350 ---- 12.520 11.980 11.980 12.140 -0.060 12.200 12400 ---- 13.020 12.480 12.480 12.640 -0.060 12.700 12500 ---- 14.010 13.470 13.470 13.630 -0.070 13.700 12600 ---- 15.010 14.470 14.470 14.630 -0.060 14.690 12700 ---- 16.010 15.470 15.470 15.630 -0.060 15.690 12800 ---- 17.000 16.460 16.460 16.620 -0.060 16.680 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- -0.005 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 5 09950 ---- ---- ---- ---- 0.005 0.000 0.005 5 10000 ---- ---- ---- ---- 0.005 0.000 0.005 1 4 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.010 0.000 0.010 12 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10250 ---- ---- ---- ---- 0.020 0.000 0.020 10300 ---- ---- ---- ---- 0.025 0.000 0.025 10350 ---- ---- ---- ---- 0.030 -0.005 0.035 10400 ---- ---- ---- ---- 0.040 -0.005 0.045 1 10450 ---- ---- ---- ---- 0.050 -0.010 0.060 10500 ---- ---- ---- ---- 0.060 -0.010 0.070 4 64 10550 ---- ---- 0.090 0.090 0.080 -0.020 1 0.100 10600 ---- ---- 0.110 0.110 0.110 -0.010 0.120 8 10650 ---- ---- 0.140 0.140 0.140 -0.020 0.160 6 10700 ---- ---- 0.190 0.190 0.180 -0.030 0.210 2 13 10750 ---- 0.280 0.240 0.240 0.240 -0.030 0.270 3 5 10800 ---- 0.360 0.300 0.360 0.310 -0.030 0.340 2 4 10850 ---- 0.460 0.380 0.460 0.390 -0.040 0.430 1 1 10900 ---- 0.580 0.480 0.480 0.500 -0.050 0.550 2 15 10950 ---- 0.730 0.610 0.610 0.630 -0.050 0.680 1 11000 ---- 0.910 0.750 0.750 0.780 -0.060 0.840 1 7 11050 ---- 1.110 0.930 0.930 0.960 -0.070 1.030 11100 ---- 1.350 1.130 1.130 1.170 -0.080 1.250 5 11150 ---- 1.630 1.370 1.630 1.420 -0.080 1.500 3 11200 ---- 1.930 1.640 1.930 1.690 -0.080 1.770 6 11250 ---- 2.260 1.940 2.260 2.000 -0.080 2.080 2 1 11300 ---- 2.620 2.260 2.620 2.340 -0.080 2.420 3 11350 ---- 3.000 2.610 3.000 2.700 -0.080 2.780 11400 ---- 3.400 2.990 2.990 3.090 -0.080 3.170 5 11450 ---- 3.820 3.380 3.380 3.500 -0.080 3.580 11500 ---- 4.260 3.800 3.800 3.930 -0.070 4.000 2 11550 ---- 4.710 4.230 4.230 4.370 -0.070 4.440 1 11600 ---- 5.160 4.670 4.670 4.820 -0.070 4.890 11 11650 ---- 5.630 5.130 5.130 5.280 -0.070 5.350 52 11700 ---- 6.100 5.590 5.590 5.750 -0.060 5.810 1 11750 ---- 6.580 6.070 6.070 6.220 -0.070 6.290 11800 ---- 7.060 6.540 6.540 6.690 -0.070 6.760 11850 ---- 7.550 7.020 7.020 7.170 -0.070 7.240 11900 ---- 8.030 7.510 7.510 7.650 -0.080 7.730 11950 ---- 8.520 7.990 7.990 8.140 -0.080 8.220 12000 ---- 9.010 8.480 8.480 8.640 -0.060 8.700 12050 ---- 9.500 8.970 8.970 9.130 -0.070 9.200 12100 ---- 9.990 9.460 9.460 9.630 -0.060 9.690 12150 ---- 10.490 9.950 9.950 10.120 -0.060 10.180 12200 ---- 10.980 10.450 10.450 10.620 -0.050 10.670 12250 ---- 11.470 10.940 10.940 11.110 -0.060 11.170 12300 ---- 11.970 11.430 11.430 11.600 -0.060 11.660 12350 ---- 12.460 11.930 11.930 12.100 -0.060 12.160 12400 ---- 12.960 12.420 12.420 12.590 -0.060 12.650 12500 ---- 13.940 13.410 13.410 13.580 -0.060 13.640 12600 ---- 14.930 14.400 14.400 14.570 -0.060 14.630 12700 ---- 15.920 15.390 15.390 15.560 -0.060 15.620 12800 ---- 16.910 16.380 16.380 16.550 -0.060 16.610 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 -0.005 0.015 10200 ---- ---- ---- ---- 0.020 -0.005 0.025 10300 ---- ---- ---- ---- 0.030 -0.010 0.040 10400 ---- ---- ---- ---- 0.050 -0.010 0.060 10500 ---- ---- 0.090 0.090 0.080 -0.020 0.100 10550 ---- ---- 0.110 0.110 0.110 -0.010 0.120 4 4 10600 ---- ---- 0.140 0.140 0.130 -0.020 0.150 10650 ---- ---- 0.170 0.170 0.170 -0.020 0.190 10700 ---- ---- 0.210 0.210 0.210 -0.020 0.230 1 10750 ---- ---- 0.260 0.260 0.260 -0.020 0.280 2 10800 ---- ---- 0.310 0.310 0.320 -0.030 0.350 10850 ---- 0.430 0.390 0.390 0.390 -0.030 0.420 8 10900 ---- 0.530 0.470 0.530 0.480 -0.030 0.510 10950 ---- 0.640 0.570 0.640 0.580 -0.040 0.620 11000 ---- 0.770 0.680 0.770 0.700 -0.050 0.750 11050 ---- 0.930 0.810 0.930 0.840 -0.050 0.890 11100 0.960 1.110 0.960 0.990 1.000 -0.050 5 1.050 11150 ---- 1.320 1.150 1.150 1.190 -0.050 1.240 200 11200 ---- 1.550 1.350 1.350 1.400 -0.050 1.450 5 11250 ---- 1.810 1.580 1.580 1.630 -0.060 1.690 11300 ---- 2.090 1.840 2.090 1.900 -0.060 1.960 11350 ---- 2.400 2.120 2.400 2.190 -0.060 2.250 8 11400 ---- 2.740 2.430 2.740 2.500 -0.070 2.570 11450 ---- 3.090 2.750 3.090 2.840 -0.070 2.910 11500 ---- 3.460 3.100 3.460 3.200 -0.070 3.270 11550 ---- 3.860 3.470 3.860 3.580 -0.070 3.650 11600 ---- 4.260 3.860 4.260 3.970 -0.070 4.040 11650 ---- 4.680 4.260 4.260 4.380 -0.070 4.450 11700 ---- 5.120 4.680 4.680 4.800 -0.080 4.880 11750 ---- 5.560 5.110 5.110 5.240 -0.070 5.310 11800 ---- 6.010 5.550 5.550 5.680 -0.080 5.760 165 11850 ---- 6.470 6.000 6.000 6.140 -0.070 6.210 11900 ---- 6.940 6.460 6.460 6.600 -0.070 6.670 11950 ---- 7.410 6.920 6.920 7.060 -0.070 7.130 12000 ---- 7.880 7.390 7.390 7.530 -0.080 7.610 12050 ---- 8.360 7.860 7.860 8.010 -0.070 8.080 12100 ---- 8.840 8.340 8.340 8.490 -0.070 8.560 12150 ---- 9.320 8.820 8.820 8.970 -0.070 9.040 12200 ---- 9.810 9.300 9.300 9.450 -0.070 9.520 12250 ---- 10.290 9.790 9.790 9.940 -0.070 10.010 12300 ---- 10.780 10.270 10.270 10.420 -0.070 10.490 12350 ---- 11.270 10.760 10.760 10.910 -0.070 10.980 12400 ---- 11.760 11.250 11.250 11.400 -0.070 11.470 12450 ---- 12.240 11.730 11.730 11.890 -0.070 11.960 12500 ---- 12.730 12.220 12.220 12.380 -0.070 12.450 12600 ---- 13.720 13.200 13.200 13.360 -0.070 13.430 12700 ---- 14.700 14.190 14.190 14.340 -0.070 14.410 12800 ---- 15.680 15.170 15.170 15.330 -0.060 15.390 12900 ---- 16.670 16.150 16.150 16.310 -0.070 16.380 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.030 -0.010 0.040 10200 ---- ---- ---- ---- 0.050 -0.010 0.060 10300 ---- ---- ---- ---- 0.080 -0.010 0.090 10400 ---- ---- ---- ---- 0.110 -0.020 0.130 10500 ---- ---- 0.180 0.180 0.170 -0.020 0.190 10550 ---- ---- 0.210 0.210 0.200 -0.030 0.230 10600 ---- ---- 0.250 0.250 0.250 -0.020 0.270 10650 ---- ---- 0.300 0.300 0.300 -0.020 0.320 1 10700 ---- ---- 0.360 0.360 0.350 -0.040 0.390 10750 ---- ---- 0.420 0.420 0.420 -0.040 0.460 10800 ---- ---- 0.500 0.500 0.500 -0.040 0.540 10850 ---- 0.640 0.580 0.580 0.590 -0.040 0.630 10900 ---- 0.760 0.680 0.760 0.690 -0.050 0.740 1 10950 ---- 0.890 0.800 0.890 0.810 -0.050 0.860 11000 ---- 1.040 0.930 1.040 0.950 -0.050 1.000 63 11050 ---- 1.210 1.080 1.210 1.100 -0.060 1.160 11100 ---- 1.400 1.250 1.250 1.280 -0.060 1.340 11150 ---- 1.610 1.440 1.440 1.470 -0.070 1.540 11200 ---- 1.840 1.650 1.650 1.690 -0.070 1.760 11250 ---- 2.100 1.880 1.880 1.930 -0.070 2.000 11300 ---- 2.380 2.140 2.380 2.190 -0.070 2.260 11350 ---- 2.680 2.410 2.680 2.470 -0.080 2.550 11400 ---- ---- 2.710 2.710 2.780 -0.070 2.850 11450 ---- ---- ---- ---- 3.100 -0.080 3.180 11500 ---- ---- ---- ---- 3.450 -0.070 3.520 11550 ---- ---- ---- ---- 3.810 -0.070 3.880 11600 ---- ---- ---- ---- 4.180 -0.080 4.260 11650 ---- ---- ---- ---- 4.570 -0.080 4.650 11700 ---- ---- ---- ---- 4.980 -0.080 5.060 11750 ---- ---- ---- ---- 5.390 -0.080 5.470 11800 ---- ---- ---- ---- 5.820 -0.080 5.900 11850 ---- ---- ---- ---- 6.250 -0.080 6.330 11900 ---- ---- ---- ---- 6.690 -0.080 6.770 11950 ---- ---- ---- ---- 7.140 -0.080 7.220 12000 ---- ---- ---- ---- 7.600 -0.080 7.680 12050 ---- ---- ---- ---- 8.060 -0.070 8.130 12100 ---- ---- ---- ---- 8.530 -0.070 8.600 12150 ---- ---- ---- ---- 9.000 -0.070 9.070 12200 ---- ---- ---- ---- 9.470 -0.070 9.540 12250 ---- ---- ---- ---- 9.950 -0.060 10.010 12300 ---- ---- ---- ---- 10.420 -0.070 10.490 12350 ---- ---- ---- ---- 10.900 -0.070 10.970 12400 ---- ---- ---- ---- 11.390 -0.060 11.450 12450 ---- ---- ---- ---- 11.870 -0.060 11.930 12500 ---- ---- ---- ---- 12.350 -0.070 12.420 12600 ---- ---- ---- ---- 13.320 -0.070 13.390 12700 ---- ---- ---- ---- 14.290 -0.070 14.360 12800 ---- ---- ---- ---- 15.270 -0.060 15.330 12900 ---- ---- ---- ---- 16.240 -0.070 16.310 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.010 0.000 0.010 2 09600 ---- ---- ---- ---- 0.015 0.000 0.015 09700 ---- ---- ---- ---- 0.020 0.000 0.020 09800 ---- ---- ---- ---- 0.025 0.000 0.025 09900 ---- ---- ---- ---- 0.035 0.000 0.035 09950 ---- ---- ---- ---- 0.040 -0.005 0.045 10000 ---- ---- ---- ---- 0.050 0.000 0.050 10050 ---- ---- ---- ---- 0.060 0.000 0.060 10100 ---- ---- ---- ---- 0.070 0.000 0.070 10150 ---- ---- ---- ---- 0.080 -0.010 0.090 10200 ---- ---- ---- ---- 0.090 -0.010 0.100 1 10250 ---- ---- ---- ---- 0.110 -0.010 0.120 10300 ---- ---- ---- ---- 0.130 -0.010 0.140 1 10350 ---- ---- ---- ---- 0.150 -0.010 0.160 10400 ---- ---- 0.180 0.180 0.180 -0.010 0.190 10450 ---- ---- 0.220 0.220 0.210 -0.020 0.230 10500 ---- ---- 0.250 0.250 0.250 -0.020 0.270 10550 ---- ---- 0.290 0.290 0.290 -0.020 0.310 10600 ---- ---- 0.340 0.340 0.340 -0.030 0.370 3 10650 ---- ---- 0.400 0.400 0.400 -0.030 0.430 10700 ---- ---- 0.470 0.470 0.470 -0.030 0.500 10750 ---- 0.590 0.550 0.550 0.550 -0.030 0.580 10800 ---- ---- 0.640 0.640 0.640 -0.040 0.680 1 10850 ---- 0.790 0.740 0.790 0.740 -0.040 0.780 8 10900 ---- 0.920 0.840 0.920 0.860 -0.040 0.900 1 10950 ---- 1.060 0.970 1.060 0.990 -0.050 1.040 11000 ---- 1.220 1.110 1.220 1.130 -0.060 1.190 9 11050 ---- 1.390 1.270 1.270 1.290 -0.070 1.360 11100 ---- 1.590 1.440 1.440 1.470 -0.070 1.540 2 11150 ---- 1.810 1.640 1.640 1.670 -0.070 1.740 1 11200 ---- 2.040 1.850 1.850 1.890 -0.080 1.970 11250 ---- 2.300 2.090 2.090 2.130 -0.080 2.210 11300 ---- 2.570 2.350 2.570 2.390 -0.080 2.470 1 11350 ---- 2.870 2.620 2.870 2.670 -0.080 2.750 8 11400 ---- 3.130 2.910 3.130 2.970 -0.080 3.050 11450 ---- ---- ---- ---- 3.290 -0.080 3.370 11500 ---- ---- ---- ---- 3.620 -0.090 3.710 11550 ---- ---- ---- ---- 3.980 -0.080 4.060 11600 ---- ---- ---- ---- 4.340 -0.090 4.430 11650 ---- ---- ---- ---- 4.720 -0.090 4.810 11700 ---- ---- ---- ---- 5.120 -0.080 5.200 11750 ---- ---- ---- ---- 5.520 -0.080 5.600 11800 ---- ---- ---- ---- 5.930 -0.080 6.010 11850 ---- ---- ---- ---- 6.350 -0.080 6.430 11900 ---- ---- ---- ---- 6.790 -0.070 6.860 11950 ---- ---- ---- ---- 7.220 -0.080 7.300 12000 ---- ---- ---- ---- 7.670 -0.080 7.750 12050 ---- ---- ---- ---- 8.120 -0.080 8.200 12100 ---- ---- ---- ---- 8.570 -0.080 8.650 12150 ---- ---- ---- ---- 9.030 -0.080 9.110 12200 ---- ---- ---- ---- 9.500 -0.070 9.570 12250 ---- ---- ---- ---- 9.970 -0.070 10.040 12300 ---- ---- ---- ---- 10.440 -0.070 10.510 12350 ---- ---- ---- ---- 10.910 -0.070 10.980 12400 ---- ---- ---- ---- 11.380 -0.070 11.450 12450 ---- ---- ---- ---- 11.860 -0.070 11.930 12500 ---- ---- ---- ---- 12.340 -0.060 12.400 12600 ---- ---- ---- ---- 13.290 -0.070 13.360 12700 ---- ---- ---- ---- 14.260 -0.060 14.320 12800 ---- ---- ---- ---- 15.220 -0.070 15.290 12900 ---- ---- ---- ---- 16.190 -0.070 16.260 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.100 -0.010 0.110 10300 ---- ---- ---- ---- 0.130 -0.020 0.150 10400 ---- ---- 0.190 0.190 0.180 -0.020 0.200 10500 ---- ---- 0.260 0.260 0.250 -0.020 0.270 10600 ---- ---- 0.340 0.340 0.340 -0.020 0.360 10650 ---- ---- 0.390 0.390 0.390 -0.030 0.420 10700 ---- ---- 0.450 0.450 0.450 -0.030 0.480 10750 ---- ---- 0.520 0.520 0.520 -0.030 0.550 10800 ---- ---- 0.590 0.590 0.600 -0.030 0.630 10850 ---- ---- 0.680 0.680 0.680 -0.040 0.720 10900 ---- ---- 0.780 0.780 0.780 -0.040 0.820 10950 ---- ---- 0.880 0.880 0.890 -0.050 0.940 11000 ---- 1.070 1.000 1.000 1.010 -0.050 1.060 11050 ---- 1.220 1.130 1.220 1.150 -0.050 1.200 11100 ---- 1.380 1.270 1.380 1.300 -0.050 1.350 11150 ---- 1.560 1.430 1.560 1.460 -0.060 1.520 11200 ---- 1.750 1.610 1.610 1.650 -0.060 1.710 11250 ---- 1.970 1.810 1.810 1.850 -0.060 1.910 11300 ---- 2.200 2.020 2.020 2.060 -0.070 2.130 11350 ---- 2.450 2.250 2.250 2.300 -0.070 2.370 11400 ---- 2.720 2.520 2.720 2.560 -0.070 2.630 11450 ---- 3.010 2.780 3.010 2.830 -0.070 2.900 11500 ---- 3.310 3.070 3.310 3.120 -0.080 3.200 11550 ---- ---- 3.370 3.370 3.430 -0.080 3.510 11600 ---- ---- ---- ---- 3.760 -0.080 3.840 11650 ---- ---- ---- ---- 4.100 -0.080 4.180 11700 ---- ---- ---- ---- 4.450 -0.080 4.530 11750 ---- ---- ---- ---- 4.820 -0.080 4.900 11800 ---- ---- ---- ---- 5.200 -0.080 5.280 11850 ---- ---- ---- ---- 5.590 -0.080 5.670 11900 ---- ---- ---- ---- 5.990 -0.080 6.070 11950 ---- ---- ---- ---- 6.400 -0.080 6.480 12000 ---- ---- ---- ---- 6.820 -0.070 6.890 12050 ---- ---- ---- ---- 7.250 -0.070 7.320 12100 ---- ---- ---- ---- 7.680 -0.070 7.750 12150 ---- ---- ---- ---- 8.110 -0.080 8.190 12200 ---- ---- ---- ---- 8.560 -0.070 8.630 12250 ---- ---- ---- ---- 9.010 -0.060 9.070 12300 ---- ---- ---- ---- 9.460 -0.070 9.530 12350 ---- ---- ---- ---- 9.910 -0.070 9.980 12400 ---- ---- ---- ---- 10.370 -0.070 10.440 12450 ---- ---- ---- ---- 10.840 -0.060 10.900 12500 ---- ---- ---- ---- 11.300 -0.070 11.370 12550 ---- ---- ---- ---- 11.770 -0.060 11.830 12600 ---- ---- ---- ---- 12.240 -0.060 12.300 12700 ---- ---- ---- ---- 13.180 -0.060 13.240 12800 ---- ---- ---- ---- 14.130 -0.060 14.190 12900 ---- ---- ---- ---- 15.090 -0.060 15.150 13000 ---- ---- ---- ---- 16.050 -0.060 16.110 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.130 -0.020 0.150 10300 ---- ---- ---- ---- 0.180 -0.020 0.200 10400 ---- ---- 0.250 0.250 0.240 -0.030 0.270 10500 ---- ---- 0.330 0.330 0.320 -0.030 0.350 10600 ---- ---- 0.430 0.430 0.420 -0.040 0.460 10650 ---- ---- 0.490 0.490 0.480 -0.040 0.520 10700 ---- ---- 0.560 0.560 0.550 -0.040 0.590 10750 ---- ---- 0.630 0.630 0.630 -0.040 0.670 10800 ---- ---- 0.720 0.720 0.720 -0.040 0.760 10850 ---- ---- 0.810 0.810 0.810 -0.040 0.850 10900 ---- ---- 0.910 0.910 0.920 -0.040 0.960 10950 ---- 1.090 1.020 1.020 1.030 -0.050 1.080 11000 ---- 1.220 1.150 1.220 1.160 -0.050 1.210 11050 ---- 1.380 1.280 1.380 1.300 -0.060 1.360 11100 ---- 1.540 1.430 1.540 1.460 -0.060 1.520 11150 ---- 1.730 1.600 1.730 1.630 -0.060 1.690 11200 ---- 1.930 1.780 1.930 1.810 -0.070 1.880 11250 ---- 2.140 1.980 1.980 2.020 -0.070 2.090 11300 ---- 2.380 2.200 2.200 2.230 -0.080 2.310 11350 ---- 2.630 2.430 2.430 2.470 -0.080 2.550 11400 ---- 2.900 2.700 2.900 2.730 -0.080 2.810 11450 ---- 3.180 2.960 3.180 3.000 -0.090 3.090 11500 ---- 3.480 3.250 3.480 3.290 -0.090 3.380 3 11550 ---- 3.750 3.540 3.750 3.590 -0.090 3.680 11600 ---- ---- 3.860 3.860 3.910 -0.090 4.000 11650 ---- ---- ---- ---- 4.250 -0.090 4.340 11700 ---- ---- ---- ---- 4.600 -0.080 4.680 11750 ---- ---- ---- ---- 4.960 -0.080 5.040 11800 ---- ---- ---- ---- 5.330 -0.090 5.420 11850 ---- ---- ---- ---- 5.710 -0.090 5.800 11900 ---- ---- ---- ---- 6.110 -0.080 6.190 11950 ---- ---- ---- ---- 6.510 -0.080 6.590 12000 ---- ---- ---- ---- 6.920 -0.080 7.000 12050 ---- ---- ---- ---- 7.330 -0.080 7.410 12100 ---- ---- ---- ---- 7.760 -0.070 7.830 12150 ---- ---- ---- ---- 8.190 -0.070 8.260 12200 ---- ---- ---- ---- 8.620 -0.080 8.700 12250 ---- ---- ---- ---- 9.060 -0.070 9.130 12300 ---- ---- ---- ---- 9.500 -0.080 9.580 12350 ---- ---- ---- ---- 9.950 -0.070 10.020 12400 ---- ---- ---- ---- 10.410 -0.060 10.470 12450 ---- ---- ---- ---- 10.860 -0.070 10.930 12500 ---- ---- ---- ---- 11.320 -0.060 11.380 12550 ---- ---- ---- ---- 11.780 -0.060 11.840 12600 ---- ---- ---- ---- 12.240 -0.070 12.310 12700 ---- ---- ---- ---- 13.180 -0.060 13.240 12800 ---- ---- ---- ---- 14.120 -0.050 14.170 12900 ---- ---- ---- ---- 15.060 -0.060 15.120 13000 ---- ---- ---- ---- 16.020 -0.050 16.070 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.035 -0.005 0.040 09700 ---- ---- ---- ---- 0.050 0.000 0.050 09800 ---- ---- ---- ---- 0.070 0.000 0.070 09900 ---- ---- ---- ---- 0.090 0.000 0.090 10000 ---- ---- ---- ---- 0.110 -0.010 0.120 10050 ---- ---- ---- ---- 0.130 -0.010 0.140 10100 ---- ---- ---- ---- 0.150 -0.010 0.160 10150 ---- ---- 0.180 0.180 0.170 -0.020 0.190 10200 ---- ---- ---- ---- 0.200 -0.010 0.210 10250 ---- ---- 0.230 0.230 0.220 -0.020 0.240 10300 ---- ---- 0.260 0.260 0.250 -0.020 0.270 10350 ---- ---- 0.300 0.300 0.290 -0.020 0.310 10400 ---- ---- 0.330 0.330 0.330 -0.020 0.350 6 10450 ---- ---- 0.380 0.380 0.370 -0.030 0.400 1 10500 ---- ---- 0.420 0.420 0.420 -0.030 0.450 2 10550 ---- ---- 0.480 0.480 0.470 -0.040 0.510 10600 ---- ---- 0.540 0.540 0.530 -0.040 0.570 10650 ---- ---- 0.610 0.610 0.600 -0.040 0.640 10700 ---- ---- 0.690 0.690 0.680 -0.040 0.720 10750 ---- ---- 0.770 0.770 0.760 -0.050 0.810 10800 ---- ---- 0.850 0.850 0.850 -0.050 0.900 10850 ---- ---- 0.950 0.950 0.960 -0.050 1.010 10900 ---- ---- 1.060 1.060 1.070 -0.050 1.120 10950 ---- ---- 1.180 1.180 1.190 -0.060 1.250 11000 ---- ---- 1.310 1.310 1.330 -0.060 1.390 29 11050 ---- 1.550 1.450 1.450 1.470 -0.070 1.540 95 11100 ---- 1.720 1.610 1.610 1.630 -0.070 1.700 11150 ---- 1.910 1.780 1.780 1.810 -0.070 1.880 1 11200 ---- 2.110 1.960 1.960 2.000 -0.070 2.070 11250 ---- 2.330 2.170 2.170 2.200 -0.080 2.280 11300 ---- 2.560 2.380 2.380 2.420 -0.080 2.500 4 11350 ---- 2.810 2.620 2.620 2.660 -0.080 2.740 11400 ---- 3.080 2.870 3.080 2.920 -0.080 3.000 4 11450 ---- 3.360 3.160 3.360 3.190 -0.080 3.270 11500 ---- 3.660 3.430 3.660 3.470 -0.090 3.560 11550 ---- 3.970 3.730 3.970 3.780 -0.080 3.860 11600 ---- ---- 4.040 4.040 4.090 -0.080 4.170 11650 ---- ---- ---- ---- 4.420 -0.080 4.500 11700 ---- ---- ---- ---- 4.760 -0.080 4.840 11750 ---- ---- ---- ---- 5.120 -0.080 5.200 11800 ---- ---- ---- ---- 5.480 -0.080 5.560 11850 ---- ---- ---- ---- 5.850 -0.090 5.940 11900 ---- ---- ---- ---- 6.240 -0.080 6.320 11950 ---- ---- ---- ---- 6.630 -0.080 6.710 12000 ---- ---- ---- ---- 7.030 -0.080 7.110 12050 ---- ---- ---- ---- 7.430 -0.080 7.510 12100 ---- ---- ---- ---- 7.850 -0.080 7.930 12150 ---- ---- ---- ---- 8.270 -0.080 8.350 12200 ---- ---- ---- ---- 8.690 -0.080 8.770 12250 ---- ---- ---- ---- 9.120 -0.080 9.200 12300 ---- ---- ---- ---- 9.560 -0.070 9.630 12350 ---- ---- ---- ---- 10.000 -0.070 10.070 12400 ---- ---- ---- ---- 10.440 -0.070 10.510 12450 ---- ---- ---- ---- 10.890 -0.070 10.960 12500 ---- ---- ---- ---- 11.340 -0.070 11.410 12550 ---- ---- ---- ---- 11.800 -0.060 11.860 12600 ---- ---- ---- ---- 12.250 -0.070 12.320 12700 ---- ---- ---- ---- 13.170 -0.060 13.230 12800 ---- ---- ---- ---- 14.100 -0.060 14.160 12900 ---- ---- ---- ---- 15.030 -0.060 15.090 13000 ---- ---- ---- ---- 15.970 -0.060 16.030 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.260 -0.010 0.270 10400 ---- ---- ---- ---- 0.330 -0.010 0.340 10500 ---- ---- 0.420 0.420 0.410 -0.020 0.430 10600 ---- ---- 0.520 0.520 0.520 -0.030 0.550 10700 ---- ---- 0.650 0.650 0.640 -0.040 0.680 10800 ---- ---- 0.800 0.800 0.800 -0.040 0.840 10850 ---- ---- 0.890 0.890 0.890 -0.040 0.930 10900 ---- ---- 0.980 0.980 0.980 -0.050 1.030 1 10950 ---- ---- 1.080 1.080 1.090 -0.050 1.140 11000 ---- ---- 1.200 1.200 1.200 -0.060 1.260 11050 ---- ---- 1.320 1.320 1.330 -0.060 1.390 11100 ---- 1.540 1.460 1.460 1.460 -0.070 1.530 11150 ---- 1.700 1.600 1.700 1.610 -0.070 1.680 11200 ---- 1.870 1.760 1.870 1.780 -0.070 1.850 11250 ---- 2.060 1.940 2.060 1.960 -0.070 2.030 11300 ---- 2.260 2.130 2.260 2.150 -0.070 2.220 11350 ---- 2.480 2.330 2.480 2.350 -0.080 2.430 11400 ---- 2.710 2.550 2.550 2.580 -0.080 2.660 11450 ---- 2.960 2.780 2.960 2.810 -0.080 2.890 11500 ---- 3.220 3.030 3.220 3.060 -0.080 3.140 11550 ---- 3.500 3.340 3.500 3.330 -0.080 3.410 11600 ---- 3.790 3.610 3.790 3.610 -0.080 3.690 11650 ---- 4.090 3.900 4.090 3.910 -0.080 3.990 11700 ---- 4.390 4.210 4.390 4.220 -0.070 4.290 11750 ---- ---- 4.530 4.530 4.540 -0.070 4.610 11800 ---- ---- ---- ---- 4.870 -0.080 4.950 11850 ---- ---- ---- ---- 5.220 -0.070 5.290 11900 ---- ---- ---- ---- 5.570 -0.080 5.650 11950 ---- ---- ---- ---- 5.940 -0.070 6.010 12000 ---- ---- ---- ---- 6.320 -0.070 6.390 12050 ---- ---- ---- ---- 6.700 -0.070 6.770 12100 ---- ---- ---- ---- 7.090 -0.070 7.160 12150 ---- ---- ---- ---- 7.490 -0.070 7.560 12200 ---- ---- ---- ---- 7.900 -0.070 7.970 12250 ---- ---- ---- ---- 8.310 -0.070 8.380 12300 ---- ---- ---- ---- 8.730 -0.060 8.790 12350 ---- ---- ---- ---- 9.150 -0.060 9.210 12400 ---- ---- ---- ---- 9.580 -0.060 9.640 12450 ---- ---- ---- ---- 10.020 -0.050 10.070 12500 ---- ---- ---- ---- 10.450 -0.060 10.510 12550 ---- ---- ---- ---- 10.890 -0.060 10.950 12600 ---- ---- ---- ---- 11.340 -0.050 11.390 12650 ---- ---- ---- ---- 11.780 -0.050 11.830 12700 ---- ---- ---- ---- 12.230 -0.050 12.280 12800 ---- ---- ---- ---- 13.140 -0.040 13.180 12900 ---- ---- ---- ---- 14.060 -0.040 14.100 13000 ---- ---- ---- ---- 14.980 -0.040 15.020 13100 ---- ---- ---- ---- 15.910 -0.040 15.950 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.320 -0.020 0.340 10400 ---- ---- 0.410 0.410 0.400 -0.020 0.420 10500 ---- ---- ---- ---- 0.500 -0.020 0.520 10600 ---- ---- 0.640 0.640 0.620 -0.030 0.650 10700 ---- ---- 0.770 0.770 0.760 -0.030 0.790 10800 ---- ---- 0.930 0.930 0.920 -0.050 0.970 10850 ---- ---- 1.020 1.020 1.020 -0.050 1.070 10900 ---- ---- 1.120 1.120 1.120 -0.050 1.170 10950 ---- ---- 1.230 1.230 1.230 -0.060 1.290 11000 ---- ---- 1.350 1.350 1.350 -0.060 1.410 11050 ---- ---- 1.480 1.480 1.490 -0.060 1.550 11100 ---- 1.700 1.620 1.620 1.630 -0.060 1.690 11150 ---- 1.860 1.770 1.770 1.780 -0.070 1.850 11200 ---- 2.040 1.940 2.040 1.950 -0.070 2.020 11250 ---- 2.230 2.120 2.230 2.130 -0.070 2.200 11300 ---- 2.440 2.310 2.440 2.320 -0.080 2.400 11350 ---- 2.660 2.510 2.660 2.530 -0.080 2.610 11400 ---- 2.890 2.730 2.890 2.760 -0.070 2.830 11450 ---- 3.140 2.970 3.140 2.990 -0.080 3.070 11500 ---- 3.390 3.210 3.390 3.240 -0.080 3.320 11550 ---- 3.670 3.510 3.670 3.510 -0.070 3.580 11600 ---- 3.960 3.790 3.960 3.790 -0.070 3.860 11650 ---- 4.260 4.080 4.260 4.080 -0.080 4.160 11700 ---- 4.570 4.380 4.570 4.380 -0.080 4.460 11750 ---- 4.810 4.690 4.810 4.700 -0.080 4.780 11800 ---- ---- ---- ---- 5.030 -0.070 5.100 11850 ---- ---- ---- ---- 5.370 -0.070 5.440 11900 ---- ---- ---- ---- 5.720 -0.070 5.790 11950 ---- ---- ---- ---- 6.080 -0.070 6.150 12000 ---- ---- ---- ---- 6.450 -0.070 6.520 12050 ---- ---- ---- ---- 6.820 -0.070 6.890 12100 ---- ---- ---- ---- 7.210 -0.070 7.280 12150 ---- ---- ---- ---- 7.600 -0.070 7.670 12200 ---- ---- ---- ---- 8.000 -0.070 8.070 12250 ---- ---- ---- ---- 8.400 -0.070 8.470 12300 ---- ---- ---- ---- 8.810 -0.070 8.880 12350 ---- ---- ---- ---- 9.230 -0.060 9.290 12400 ---- ---- ---- ---- 9.650 -0.060 9.710 12450 ---- ---- ---- ---- 10.070 -0.060 10.130 12500 ---- ---- ---- ---- 10.500 -0.060 10.560 12600 ---- ---- ---- ---- 11.370 -0.060 11.430 12700 ---- ---- ---- ---- 12.250 -0.060 12.310 12800 ---- ---- ---- ---- 13.150 -0.050 13.200 12900 ---- ---- ---- ---- 14.050 -0.050 14.100 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.090 -0.020 0.110 09800 ---- ---- ---- ---- 0.120 -0.010 0.130 09900 ---- ---- ---- ---- 0.150 -0.020 0.170 10000 ---- ---- ---- ---- 0.190 -0.020 0.210 10100 ---- ---- ---- ---- 0.240 -0.020 0.260 10150 ---- ---- ---- ---- 0.270 -0.020 0.290 10200 ---- ---- ---- ---- 0.300 -0.020 0.320 10250 ---- ---- ---- ---- 0.340 -0.010 0.350 10300 ---- ---- ---- ---- 0.370 -0.020 0.390 10350 ---- ---- ---- ---- 0.420 -0.020 0.440 10400 ---- ---- ---- ---- 0.460 -0.030 0.490 37 10450 ---- ---- ---- ---- 0.510 -0.030 0.540 10500 ---- ---- 0.590 0.590 0.570 -0.030 0.600 37 10550 ---- ---- 0.650 0.650 0.630 -0.040 0.670 51 10600 ---- ---- 0.710 0.710 0.700 -0.030 0.730 10650 ---- ---- 0.780 0.780 0.770 -0.040 0.810 10700 ---- ---- 0.850 0.850 0.840 -0.050 0.890 51 10750 ---- ---- 0.930 0.930 0.930 -0.050 0.980 10800 ---- ---- 1.020 1.020 1.020 -0.050 1.070 1 10850 ---- ---- 1.110 1.110 1.110 -0.060 1.170 10900 ---- ---- 1.220 1.220 1.220 -0.060 1.280 10950 ---- ---- 1.330 1.330 1.340 -0.050 1.390 11000 ---- ---- 1.460 1.460 1.460 -0.060 1.520 11050 ---- ---- 1.590 1.590 1.590 -0.070 1.660 11100 ---- ---- 1.730 1.730 1.740 -0.070 1.810 11150 ---- 1.980 1.890 1.890 1.900 -0.070 1.970 11200 ---- 2.160 2.060 2.160 2.070 -0.070 2.140 11250 ---- 2.350 2.240 2.350 2.250 -0.070 2.320 11300 ---- 2.560 2.430 2.560 2.450 -0.070 2.520 11350 ---- 2.780 2.640 2.780 2.660 -0.070 2.730 11400 ---- 3.010 2.860 3.010 2.880 -0.070 2.950 11450 ---- 3.260 3.090 3.260 3.120 -0.070 3.190 11500 ---- 3.520 3.340 3.520 3.370 -0.070 3.440 11550 ---- 3.790 3.640 3.790 3.630 -0.080 3.710 11600 ---- 4.080 3.920 4.080 3.910 -0.080 3.990 11650 ---- 4.370 4.200 4.370 4.200 -0.080 4.280 11700 ---- 4.680 4.500 4.680 4.500 -0.080 4.580 11750 ---- 4.980 4.810 4.980 4.820 -0.070 4.890 11800 ---- ---- 5.130 5.130 5.140 -0.080 5.220 11850 ---- ---- ---- ---- 5.480 -0.070 5.550 11900 ---- ---- ---- ---- 5.820 -0.080 5.900 11950 ---- ---- ---- ---- 6.180 -0.070 6.250 12000 ---- ---- ---- ---- 6.540 -0.070 6.610 12050 ---- ---- ---- ---- 6.910 -0.070 6.980 12100 ---- ---- ---- ---- 7.290 -0.070 7.360 12150 ---- ---- ---- ---- 7.680 -0.060 7.740 12200 ---- ---- ---- ---- 8.070 -0.070 8.140 12250 ---- ---- ---- ---- 8.470 -0.060 8.530 12300 ---- ---- ---- ---- 8.870 -0.070 8.940 12350 ---- ---- ---- ---- 9.280 -0.070 9.350 12400 ---- ---- ---- ---- 9.700 -0.060 9.760 12450 ---- ---- ---- ---- 10.120 -0.060 10.180 12500 ---- ---- ---- ---- 10.540 -0.060 10.600 12550 ---- ---- ---- ---- 10.970 -0.050 11.020 12600 ---- ---- ---- ---- 11.400 -0.050 11.450 12650 ---- ---- ---- ---- 11.840 -0.050 11.890 12700 ---- ---- ---- ---- 12.270 -0.050 12.320 12800 ---- ---- ---- ---- 13.160 -0.050 13.210 12900 ---- ---- ---- ---- 14.050 -0.050 14.100 13000 ---- ---- ---- ---- 14.950 -0.050 15.000 13100 ---- ---- ---- ---- 15.860 -0.040 15.900 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.550 -0.010 0.560 10600 ---- ---- ---- ---- 0.660 -0.010 0.670 10700 ---- ---- ---- ---- 0.790 -0.020 0.810 10800 ---- ---- 0.960 0.960 0.950 -0.020 0.970 10900 ---- 1.170 1.140 1.170 1.130 -0.030 1.160 11000 ---- 1.390 1.350 1.390 1.340 -0.030 1.370 11050 ---- 1.520 1.470 1.520 1.460 -0.030 1.490 11100 ---- 1.650 1.600 1.650 1.600 -0.020 1.620 11150 ---- 1.800 1.740 1.800 1.740 -0.020 1.760 11200 ---- 1.960 1.890 1.960 1.890 -0.020 1.910 11250 ---- 2.130 2.050 2.130 2.050 -0.020 2.070 11300 ---- 2.320 2.220 2.320 2.230 -0.010 2.240 11350 ---- 2.510 2.400 2.510 2.410 -0.020 2.430 11400 ---- 2.720 2.600 2.720 2.600 -0.040 2.640 11450 ---- 2.940 2.810 2.940 2.810 -0.060 2.870 11500 ---- 3.170 3.030 3.170 3.030 -0.100 3.130 11550 ---- 3.420 3.260 3.260 3.280 -0.120 3.400 11600 ---- ---- 3.510 3.510 3.540 -0.140 3.680 11650 ---- ---- 3.840 3.840 3.820 -0.130 3.950 11700 ---- ---- 4.110 4.110 4.110 -0.130 4.240 11750 ---- 4.530 4.390 4.390 4.410 -0.110 4.520 11800 ---- 4.830 4.690 4.690 4.720 -0.100 4.820 11850 ---- 5.150 5.000 5.000 5.020 -0.110 5.130 11900 ---- ---- 5.310 5.310 5.340 -0.110 5.450 11950 ---- ---- ---- ---- 5.670 -0.110 5.780 12000 ---- ---- ---- ---- 6.000 -0.120 6.120 12050 ---- ---- ---- ---- 6.350 ---- ---- 12100 ---- ---- ---- ---- 6.710 -0.110 6.820 12200 ---- ---- ---- ---- 7.450 -0.100 7.550 12300 ---- ---- ---- ---- 8.220 -0.090 8.310 12400 ---- ---- ---- ---- 9.010 -0.080 9.090 12500 ---- ---- ---- ---- 9.820 -0.070 9.890 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.490 -0.010 0.500 10400 ---- ---- ---- ---- 0.580 -0.020 0.600 10500 ---- ---- ---- ---- 0.690 -0.030 0.720 10600 ---- ---- ---- ---- 0.820 -0.040 0.860 10700 ---- ---- ---- ---- 0.970 -0.040 1.010 10750 ---- ---- ---- ---- 1.050 -0.050 1.100 10800 ---- 1.200 ---- 1.200 1.140 -0.050 1.190 10850 ---- 1.300 ---- 1.300 1.230 -0.060 1.290 10900 ---- 1.420 ---- 1.420 1.330 -0.070 1.400 10950 ---- 1.540 1.510 1.540 1.440 -0.080 1.520 11000 ---- 1.660 1.630 1.660 1.560 -0.080 1.640 11050 ---- 1.800 1.760 1.800 1.690 -0.080 1.770 11100 ---- 1.950 ---- 1.950 1.820 -0.080 1.900 11150 ---- 2.110 ---- 2.110 1.970 -0.080 2.050 11200 ---- 2.270 2.200 2.270 2.130 -0.080 2.210 11250 ---- 2.450 2.370 2.450 2.300 -0.080 2.380 11300 ---- 2.640 2.550 2.640 2.490 -0.080 2.570 11350 ---- 2.840 2.740 2.840 2.690 -0.070 2.760 11400 ---- 3.050 2.940 3.050 2.910 -0.060 2.970 11450 ---- 3.270 3.150 3.270 3.150 -0.050 3.200 11500 ---- 3.510 3.370 3.510 3.400 -0.040 3.440 11550 ---- 3.750 3.610 3.750 3.670 -0.020 3.690 11600 ---- ---- 3.850 3.850 3.950 0.000 3.950 11650 ---- ---- ---- ---- 4.240 0.020 4.220 11700 ---- ---- ---- ---- 4.530 0.030 4.500 11750 ---- ---- ---- ---- 4.810 0.010 4.800 11800 ---- ---- ---- ---- 5.090 -0.010 5.100 11850 ---- ---- ---- ---- 5.390 -0.020 5.410 11900 ---- ---- ---- ---- 5.700 -0.020 5.720 11950 ---- ---- ---- ---- 6.020 -0.030 6.050 12000 ---- ---- ---- ---- 6.350 -0.030 6.380 12050 ---- ---- ---- ---- 6.690 -0.030 6.720 12100 ---- ---- ---- ---- 7.030 -0.030 7.060 12150 ---- ---- ---- ---- 7.390 -0.020 7.410 12200 ---- ---- ---- ---- 7.750 -0.020 7.770 12250 ---- ---- ---- ---- 8.110 -0.020 8.130 12300 ---- ---- ---- ---- 8.480 -0.020 8.500 12350 ---- ---- ---- ---- 8.860 -0.020 8.880 12400 ---- ---- ---- ---- 9.250 -0.020 9.270 12450 ---- ---- ---- ---- 9.640 -0.020 9.660 12500 ---- ---- ---- ---- 10.030 -0.020 10.050 12550 ---- ---- ---- ---- 10.430 -0.020 10.450 12600 ---- ---- ---- ---- 10.830 -0.030 10.860 12650 ---- ---- ---- ---- 11.240 -0.030 11.270 12700 ---- ---- ---- ---- 11.650 -0.030 11.680 12750 ---- ---- ---- ---- 12.060 -0.040 12.100 12800 ---- ---- ---- ---- 12.480 -0.040 12.520 12900 ---- ---- ---- ---- 13.330 -0.030 13.360 13000 ---- ---- ---- ---- 14.190 -0.030 14.220 13100 ---- ---- ---- ---- 15.050 -0.040 15.090 13200 ---- ---- ---- ---- 15.930 -0.040 15.970 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.570 0.000 0.570 10500 ---- ---- ---- ---- 0.680 -0.010 0.690 10600 ---- ---- ---- ---- 0.820 0.000 0.820 10700 ---- ---- ---- ---- 0.970 -0.010 0.980 10800 ---- ---- ---- ---- 1.140 -0.010 1.150 10850 ---- ---- ---- ---- 1.240 -0.010 1.250 10900 ---- ---- ---- ---- 1.340 -0.010 1.350 10950 ---- ---- ---- ---- 1.450 -0.010 1.460 11000 ---- ---- ---- ---- 1.570 -0.010 1.580 11050 ---- ---- ---- ---- 1.690 -0.010 1.700 11100 ---- ---- ---- ---- 1.820 -0.010 1.830 11150 ---- ---- ---- ---- 1.960 -0.010 1.970 11200 ---- ---- ---- ---- 2.100 -0.010 2.110 11250 ---- ---- ---- ---- 2.250 -0.020 2.270 11300 ---- ---- ---- ---- 2.420 -0.010 2.430 11350 ---- ---- ---- ---- 2.590 -0.010 2.600 11400 ---- ---- ---- ---- 2.770 -0.010 2.780 11450 ---- ---- ---- ---- 2.960 -0.020 2.980 11500 ---- ---- ---- ---- 3.160 -0.020 3.180 11550 ---- ---- ---- ---- 3.380 -0.020 3.400 11600 ---- ---- ---- ---- 3.610 -0.010 3.620 11650 ---- ---- ---- ---- 3.850 -0.010 3.860 11700 ---- ---- ---- ---- 4.100 -0.020 4.120 11750 ---- ---- ---- ---- 4.360 -0.020 4.380 11800 ---- ---- ---- ---- 4.630 -0.020 4.650 11850 ---- ---- ---- ---- 4.910 -0.020 4.930 11900 ---- ---- ---- ---- 5.200 -0.020 5.220 11950 ---- ---- ---- ---- 5.500 -0.020 5.520 12000 ---- ---- ---- ---- 5.800 -0.020 5.820 12050 ---- ---- ---- ---- 6.110 -0.020 6.130 12100 ---- ---- ---- ---- 6.430 -0.030 6.460 12150 ---- ---- ---- ---- 6.770 -0.020 6.790 12200 ---- ---- ---- ---- 7.110 -0.020 7.130 12250 ---- ---- ---- ---- 7.450 -0.030 7.480 12300 ---- ---- ---- ---- 7.810 -0.020 7.830 12350 ---- ---- ---- ---- 8.170 -0.030 8.200 12400 ---- ---- ---- ---- 8.540 -0.030 8.570 12450 ---- ---- ---- ---- 8.920 -0.020 8.940 12500 ---- ---- ---- ---- 9.300 -0.030 9.330 12550 ---- ---- ---- ---- 9.690 -0.020 9.710 12600 ---- ---- ---- ---- 10.080 -0.030 10.110 12650 ---- ---- ---- ---- 10.480 -0.030 10.510 12700 ---- ---- ---- ---- 10.880 -0.030 10.910 12750 ---- ---- ---- ---- 11.290 -0.020 11.310 12800 ---- ---- ---- ---- 11.700 -0.020 11.720 12900 ---- ---- ---- ---- 12.520 -0.030 12.550 13000 ---- ---- ---- ---- 13.360 -0.030 13.390 13100 ---- ---- ---- ---- 14.210 -0.030 14.240 13200 ---- ---- ---- ---- 15.070 -0.020 15.090 13300 ---- ---- ---- ---- 15.940 -0.020 15.960 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.890 0.000 0.890 10700 ---- ---- ---- ---- 1.040 0.000 1.040 10800 ---- ---- ---- ---- 1.200 -0.010 1.210 10900 ---- ---- ---- ---- 1.390 -0.010 1.400 11000 ---- ---- ---- ---- 1.600 -0.010 1.610 11050 ---- ---- ---- ---- 1.720 -0.010 1.730 11100 ---- ---- ---- ---- 1.840 -0.010 1.850 11150 ---- ---- ---- ---- 1.970 -0.010 1.980 11200 ---- ---- ---- ---- 2.110 -0.010 2.120 11250 ---- ---- ---- ---- 2.250 -0.010 2.260 11300 ---- ---- ---- ---- 2.400 -0.020 2.420 11350 ---- ---- ---- ---- 2.570 -0.010 2.580 11400 ---- ---- ---- ---- 2.740 -0.010 2.750 11450 ---- ---- ---- ---- 2.910 -0.020 2.930 11500 ---- ---- ---- ---- 3.100 -0.020 3.120 11550 ---- ---- ---- ---- 3.300 -0.020 3.320 11600 ---- ---- ---- ---- 3.510 -0.010 3.520 11650 ---- ---- ---- ---- 3.730 -0.010 3.740 11700 ---- ---- ---- ---- 3.960 -0.010 3.970 11750 ---- ---- ---- ---- 4.200 -0.010 4.210 11800 ---- ---- ---- ---- 4.450 -0.010 4.460 11850 ---- ---- ---- ---- 4.710 -0.010 4.720 11900 ---- ---- ---- ---- 4.980 -0.010 4.990 11950 ---- ---- ---- ---- 5.260 -0.010 5.270 12000 ---- ---- ---- ---- 5.540 -0.020 5.560 12050 ---- ---- ---- ---- 5.840 -0.020 5.860 12100 ---- ---- ---- ---- 6.140 -0.020 6.160 12150 ---- ---- ---- ---- 6.450 -0.020 6.470 12200 ---- ---- ---- ---- 6.780 -0.020 6.800 12250 ---- ---- ---- ---- 7.100 -0.020 7.120 12300 ---- ---- ---- ---- 7.440 -0.020 7.460 12350 ---- ---- ---- ---- 7.780 -0.020 7.800 12400 ---- ---- ---- ---- 8.130 -0.020 8.150 12450 ---- ---- ---- ---- 8.490 -0.020 8.510 12500 ---- ---- ---- ---- 8.850 -0.020 8.870 12550 ---- ---- ---- ---- 9.210 -0.030 9.240 12600 ---- ---- ---- ---- 9.590 -0.020 9.610 12650 ---- ---- ---- ---- 9.960 -0.030 9.990 12700 ---- ---- ---- ---- 10.350 -0.020 10.370 12750 ---- ---- ---- ---- 10.730 -0.020 10.750 12800 ---- ---- ---- ---- 11.120 -0.020 11.140 12850 ---- ---- ---- ---- 11.510 -0.030 11.540 12900 ---- ---- ---- ---- 11.910 -0.020 11.930 13000 ---- ---- ---- ---- 12.720 -0.020 12.740 13100 ---- ---- ---- ---- 13.530 -0.020 13.550 13200 ---- ---- ---- ---- 14.360 -0.020 14.380 13300 ---- ---- ---- ---- 15.190 -0.020 15.210 13400 ---- ---- ---- ---- 16.030 -0.030 16.060 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.900 -0.010 0.910 10800 ---- ---- ---- ---- 1.080 0.000 1.080 10900 ---- ---- ---- ---- 1.270 -0.010 1.280 11000 ---- ---- ---- ---- 1.490 -0.010 1.500 11100 ---- ---- ---- ---- 1.740 -0.010 1.750 11150 ---- ---- ---- ---- 1.870 -0.010 1.880 11200 ---- ---- ---- ---- 2.010 -0.010 2.020 11250 ---- ---- ---- ---- 2.160 -0.010 2.170 11300 ---- ---- ---- ---- 2.310 -0.010 2.320 11350 ---- ---- ---- ---- 2.470 -0.020 2.490 11400 ---- ---- ---- ---- 2.640 -0.010 2.650 11450 ---- ---- ---- ---- 2.820 -0.010 2.830 11500 ---- ---- ---- ---- 3.000 -0.020 3.020 11550 ---- ---- ---- ---- 3.200 -0.010 3.210 11600 ---- ---- ---- ---- 3.400 -0.010 3.410 11650 ---- ---- ---- ---- 3.600 -0.020 3.620 11700 ---- ---- ---- ---- 3.820 -0.010 3.830 11750 ---- ---- ---- ---- 4.040 -0.020 4.060 11800 ---- ---- ---- ---- 4.280 -0.010 4.290 11850 ---- ---- ---- ---- 4.520 -0.020 4.540 11900 ---- ---- ---- ---- 4.770 -0.020 4.790 11950 ---- ---- ---- ---- 5.030 -0.020 5.050 12000 ---- ---- ---- ---- 5.300 -0.020 5.320 12050 ---- ---- ---- ---- 5.580 -0.020 5.600 12100 ---- ---- ---- ---- 5.860 -0.020 5.880 12150 ---- ---- ---- ---- 6.160 -0.020 6.180 12200 ---- ---- ---- ---- 6.460 -0.020 6.480 12250 ---- ---- ---- ---- 6.770 -0.020 6.790 12300 ---- ---- ---- ---- 7.080 -0.020 7.100 12350 ---- ---- ---- ---- 7.400 -0.020 7.420 12400 ---- ---- ---- ---- 7.730 -0.020 7.750 12450 ---- ---- ---- ---- 8.060 -0.020 8.080 12500 ---- ---- ---- ---- 8.390 -0.020 8.410 12600 ---- ---- ---- ---- 9.080 -0.020 9.100 12700 ---- ---- ---- ---- 9.790 -0.020 9.810 12800 ---- ---- ---- ---- 10.510 -0.030 10.540 12900 ---- ---- ---- ---- 11.260 -0.020 11.280 13000 ---- ---- ---- ---- 12.020 -0.020 12.040 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- .08460B .07900A .07900A .08300 +.00350 .07950 09850 ---- .07970B .07400A .07400A .07800 +.00350 .07450 09900 ---- .07470B .06900A .06900A .07300 +.00350 .06950 09950 ---- .06960B .06400A .06400A .06800 +.00350 .06450 10000 ---- .06460B .05900A .06460B .06300 +.00350 .05950 10050 ---- .05970B .05400A .05970B .05800 +.00350 .05450 10100 ---- .05470B .04900A .05470B .05300 +.00350 .04950 10150 ---- .04960B .04400A .04960B .04800 +.00350 .04450 10200 ---- .04470B .03900A .04470B .04300 +.00350 .03950 10250 ---- .03970B .03400A .03970B .03800 +.00350 .03450 10300 ---- .03470B .02900A .03470B .03300 +.00350 .02950 10325 ---- .03220B .02650A .02650A .03050 +.00340 .02710 10350 ---- .02970B .02400A .02400A .02800 +.00340 .02460 10375 ---- .02720B .02160A .02160A .02550 +.00340 .02210 10400 ---- .02470B .01910A .01910A .02300 +.00330 .01970 10425 ---- .02230B .01670A .01670A .02050 +.00320 .01730 10450 ---- .01980B .01430A .01430A .01810 +.00320 .01490 10475 ---- .01730B .01200A .01200A .01560 +.00300 .01260 15 10500 ---- .01490B .00980A .01490B .01330 +.00280 .01050 1 10525 ---- .01250B .00780A .01250B .01100 +.00250 .00850 2 662 10550 ---- .01030B .00610A .01030B .00880 +.00220 .00660 10 45 10575 ---- .00820B .00440A .00820B .00690 +.00190 .00500 479 10600 .00590 .00630B .00310A .00460A .00510 +.00140 3 .00370 13 166 10625 .00360 .00470B .00220A .00380B .00360 +.00100 505 .00260 2 164 10650 .00200 .00330B .00150A .00240A .00250 +.00080 3 .00170 3 942 10675 ---- .00220B .00100A .00100A .00160 +.00050 .00110 12 347 10700 .00080 .00140B .00080 .00100 .00100 +.00030 5 .00070 4 469 10725 ---- .00080B .00035A .00035A .00060 +.00020 .00040 1 301 10750 .00030 .00045B .00030 .00030A .00035 +.00010 2 .00025 2 599 10775 ---- .00020B ---- .00020B .00020 +.00005 .00015 327 10800 ---- .00010B ---- .00010B .00010 +.00005 .00005 52 10825 ---- ---- ---- ---- .00005 .00000 .00005 10850 ---- ---- ---- ---- CAB .00000 CAB 1 10875 ---- ---- ---- ---- CAB .00000 CAB 2 10900 ---- ---- ---- ---- CAB .00000 CAB 30 10925 ---- ---- ---- ---- CAB .00000 CAB 153 10950 ---- ---- ---- ---- CAB .00000 CAB 2 10975 ---- ---- ---- ---- CAB .00000 CAB 20 11000 ---- ---- ---- ---- CAB .00000 CAB 17 11025 ---- ---- ---- ---- CAB .00000 CAB 1 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 6 11150 ---- ---- ---- ---- CAB .00000 CAB 4 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- .08430B .07870A .07870A .08270 +.00340 .07930 09850 ---- .07940B .07380A .07380A .07770 +.00340 .07430 09900 ---- .07440B .06880A .06880A .07270 +.00330 .06940 09950 ---- .06950B .06390A .06390A .06780 +.00330 .06450 10000 ---- .06450B .05900A .05900A .06280 +.00320 .05960 10050 ---- .05960B .05410A .05410A .05790 +.00320 .05470 10100 ---- .05470B .04920A .04920A .05300 +.00320 .04980 10150 ---- .04980B .04440A .04440A .04820 +.00320 .04500 10200 ---- .04500B .03970A .03970A .04340 +.00310 .04030 10250 ---- .04020B .03500A .03500A .03860 +.00300 .03560 10300 ---- .03560B .03060A .03560B .03400 +.00280 .03120 10325 ---- .03330B .02830A .03330B .03170 +.00270 .02900 10350 ---- .03100B .02610A .03100B .02950 +.00260 .02690 10375 ---- .02890B .02420A .02890B .02730 +.00250 .02480 10400 ---- .02670B .02200A .02670B .02520 +.00240 .02280 10425 ---- .02460B .02020A .02460B .02320 +.00240 .02080 10450 .01860 .02250B .01830A .02250B .02120 +.00230 1 .01890 1 1 10475 ---- .02050B .01650A .02050B .01920 +.00210 .01710 10500 ---- .01860B .01470A .01860B .01740 +.00210 .01530 10525 .01400 .01680B .01300A .01300A .01560 +.00190 1 .01370 1 1 10550 ---- .01500B .01150A .01500B .01390 +.00180 .01210 10575 ---- .01340B .01010A .01340B .01240 +.00170 .01070 10600 .01150 .01190B .00880A .00970A .01090 +.00150 1 .00940 1 51 10625 ---- .01050B .00760A .01050B .00950 +.00130 .00820 10650 ---- .00910B .00660A .00910B .00820 +.00110 .00710 10675 ---- .00790B .00560A .00790B .00710 +.00100 .00610 1 10700 ---- .00680B .00480A .00680B .00600 +.00080 .00520 3 10725 .00520 .00580B .00400A .00510A .00510 +.00070 40 .00440 10750 ---- .00490B .00330A .00490B .00430 +.00060 .00370 2 10775 ---- .00410B .00280A .00410B .00360 +.00050 .00310 1 10800 ---- .00340B .00230A .00340B .00300 +.00050 .00250 54 10825 ---- .00280B .00190A .00190A .00240 +.00030 1 .00210 10850 ---- .00230B .00150A .00150A .00200 +.00030 2 .00170 14 10900 .00130 .00150 .00110A .00130A .00130 +.00010 300 .00120 10950 ---- .00090B ---- .00090B .00090 +.00010 .00080 11000 ---- .00060B ---- .00060B .00060 +.00010 2 .00050 11050 ---- .00040B ---- .00040B .00040 +.00005 .00035 11100 ---- ---- ---- ---- .00025 .00000 .00025 11150 ---- ---- ---- ---- .00015 .00000 .00015 11200 ---- ---- ---- ---- .00010 .00000 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 15 10250 ---- ---- ---- ---- CAB .00000 CAB 176 10300 ---- ---- ---- ---- CAB .00000 CAB 341 10325 ---- ---- ---- ---- CAB -.00005 .00005 841 10350 ---- ---- ---- ---- CAB -.00005 .00005 165 10375 ---- ---- ---- ---- CAB -.00010 .00010 243 10400 .00010 .00010 .00010 .00010 CAB -.00015 2 .00015 2 424 10425 ---- ---- .00015A .00015A .00005 -.00020 .00025 892 10450 .00015 .00020 .00015 .00015 .00010 -.00030 3 .00040 55 944 10475 .00020 .00020 .00015 .00015 .00015 -.00045 60 .00060 21 805 10500 .00025 .00025 .00020A .00020A .00030 -.00060 306 .00090 2656 2518 10525 .00045 .00045 .00035A .00035A .00050 -.00090 3 .00140 753 10550 .00130 .00130 .00070 .00090B .00080 -.00130 5 .00210 501 2762 10575 .00240 .00300B .00110A .00300B .00140 -.00160 1 .00300 1 371 10600 .00380 .00420B .00160A .00240B .00210 -.00200 433 .00410 50 4143 10625 .00540 .00570B .00240A .00360B .00320 -.00230 7 .00550 1 369 10650 .00510 .00740B .00350A .00620B .00450 -.00270 3 .00720 52 10675 ---- .00950B .00490A .00490A .00610 -.00300 .00910 10700 ---- .01160B .00660A .00660A .00800 -.00310 .01110 50 10725 ---- .01380B .00860A .00860A .01010 -.00330 .01340 82 10750 ---- .01620B .01070A .01070A .01230 -.00340 .01570 5 10775 ---- .01860B .01310A .01860B .01470 -.00340 .01810 10800 ---- .02110B .01540A .02110B .01710 -.00340 .02050 10825 ---- .02350B .01790A .02350B .01950 -.00350 .02300 10850 ---- .02600B .02040A .02600B .02200 -.00340 .02540 10875 ---- .02850B .02280A .02850B .02450 -.00340 .02790 10900 ---- .03100B .02530A .03100B .02700 -.00340 .03040 10925 ---- .03350B .02780A .03350B .02950 -.00340 .03290 10950 ---- .03600B .03030A .03600B .03200 -.00340 .03540 10975 ---- .03850B .03280A .03850B .03450 -.00340 .03790 11000 ---- .04100B .03530A .04100B .03700 -.00340 .04040 11025 ---- .04350B .03780A .04350B .03950 -.00340 .04290 11050 ---- .04600B .04030A .04600B .04200 -.00340 .04540 11100 ---- .05100B .04530A .05100B .04700 -.00340 .05040 11150 ---- .05600B .05030A .05600B .05200 -.00340 .05540 11200 ---- .06100B .05530A .06100B .05700 -.00340 .06040 11250 ---- .06600B .06030A .06600B .06200 -.00340 .06540 11300 ---- .07100B .06530A .07100B .06700 -.00340 .07040 11350 ---- .07600B .07030A .07600B .07200 -.00340 .07540 11400 ---- .08100B .07530A .08100B .07700 -.00340 .08040 11450 ---- .08600B .08020A .08600B .08200 -.00340 .08540 11500 ---- .09100B .08530A .09100B .08700 -.00340 .09040 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- .00005 -.00005 .00010 09850 ---- ---- ---- ---- .00005 -.00010 .00015 09900 ---- ---- ---- ---- .00005 -.00010 .00015 09950 ---- ---- .00015A .00015A .00010 -.00010 .00020 404 10000 ---- ---- .00020A .00020A .00015 -.00015 .00030 10050 ---- ---- .00025A .00025A .00020 -.00020 .00040 10100 ---- ---- .00030A .00030A .00030 -.00020 .00050 10150 ---- ---- .00040A .00040A .00040 -.00030 .00070 10200 ---- ---- .00060A .00060A .00060 -.00030 .00090 10250 ---- ---- .00080A .00080A .00080 -.00050 .00130 50 53 10300 ---- ---- .00110A .00110A .00120 -.00060 .00180 10325 ---- ---- .00130A .00130A .00140 -.00070 .00210 200 10350 ---- ---- .00150A .00150A .00170 -.00080 .00250 100 10375 .00260 .00270B .00170A .00270B .00200 -.00090 50 .00290 117 167 10400 .00230 .00230 .00210A .00230 .00230 -.00100 3 .00330 120 10425 ---- ---- .00240A .00240A .00280 -.00100 1 .00380 89 150 10450 .00320 .00320 .00290A .00390B .00320 -.00120 1 .00440 10475 ---- ---- .00340A .00340A .00380 -.00130 .00510 70 10500 ---- ---- .00390A .00390A .00440 -.00140 1 .00580 50 10525 ---- ---- .00460A .00460A .00520 -.00150 .00670 10550 ---- .00770B .00540A .00540A .00600 -.00160 .00760 1 51 10575 ---- .00880B .00610A .00610A .00690 -.00180 .00870 10600 ---- .01000B .00710A .00710A .00790 -.00190 .00980 10625 ---- .01130B .00810A .00810A .00900 -.00210 .01110 10650 .00920 .01270B .00920 .01050B .01020 -.00230 1 .01250 10675 ---- .01420B .01050A .01050A .01160 -.00240 .01400 10700 ---- .01580B .01190A .01190A .01300 -.00260 .01560 10725 ---- .01760B .01340A .01340A .01460 -.00270 .01730 10750 ---- .01940B .01500A .01500A .01620 -.00290 .01910 10775 ---- .02130B .01670A .01670A .01800 -.00290 .02090 10800 ---- .02330B .01850A .01850A .01990 -.00300 7 .02290 7 10825 ---- .02540B .02050A .02050A .02190 -.00300 .02490 10850 ---- .02750B .02240A .02240A .02390 -.00320 6 .02710 10900 ---- .03190B .02660A .02660A .02820 -.00330 .03150 10950 ---- .03650B .03120A .03120A .03270 -.00340 .03610 11000 ---- .04130B .03580A .03580A .03740 -.00340 .04080 11050 ---- .04610B .04060A .04610B .04220 -.00340 .04560 11100 ---- .05100B .04540A .05100B .04700 -.00340 .05040 11150 ---- .05590B .05030A .05590B .05190 -.00340 .05530 11200 ---- .06080B .05520A .06080B .05680 -.00350 .06030 11250 ---- .06580B .06010A .06580B .06180 -.00340 .06520 11300 ---- .07070B .06510A .07070B .06670 -.00350 .07020 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 CALL 09800 ---- .08450B .07890A .08450B .08290 +.00350 .07940 09850 ---- .07960B .07390A .07960B .07790 +.00350 .07440 09900 ---- .07460B .06890A .07460B .07290 +.00350 .06940 09950 ---- .06960B .06390A .06960B .06790 +.00350 .06440 10000 ---- .06460B .05890A .05890A .06290 +.00340 .05950 10050 ---- .05960B .05390A .05390A .05790 +.00340 .05450 10100 ---- .05470B .04900A .04900A .05290 +.00340 .04950 10150 ---- .04960B .04400A .04400A .04790 +.00340 .04450 10200 ---- .04460B .03900A .04460B .04290 +.00340 .03950 10250 ---- .03970B .03410A .03410A .03800 +.00340 .03460 10300 ---- .03470B .02910A .02910A .03300 +.00330 .02970 10325 ---- .03220B .02670A .02670A .03050 +.00320 .02730 10350 ---- .02970B .02430A .02430A .02810 +.00320 .02490 10375 ---- .02730B .02190A .02190A .02570 +.00320 .02250 10400 ---- .02490B .01960A .01960A .02330 +.00310 .02020 10425 ---- .02250B .01730A .01730A .02090 +.00290 .01800 10450 ---- .02020B .01510A .02020B .01860 +.00280 .01580 5 10475 ---- .01780B .01300A .01780B .01630 +.00260 .01370 6 10500 ---- .01570B .01120A .01570B .01420 +.00240 .01180 11 10525 ---- .01350B .00930A .01350B .01210 +.00220 .00990 10550 ---- .01150B .00760A .01150B .01020 +.00190 .00830 6 10575 ---- .00960B .00620A .00960B .00840 +.00170 3 .00670 1763 10600 .00650 .00790B .00490A .00790B .00690 +.00150 8 .00540 10 99 10625 .00370 .00640B .00370 .00640B .00540 +.00120 5 .00420 48 10650 ---- .00510B .00290A .00510B .00420 +.00100 2 .00320 104 10675 .00340 .00390B .00220A .00390B .00320 +.00080 2 .00240 1 279 10700 .00250 .00290B .00160A .00290B .00240 +.00060 1 .00180 1 63 10725 .00180 .00210B .00120A .00210B .00180 +.00050 2 .00130 83 10750 ---- .00150B ---- .00150B .00130 +.00040 .00090 388 10775 ---- .00110B ---- .00110B .00090 +.00020 .00070 3 47 10800 .00040 .00070B .00040 .00070B .00060 +.00015 2 .00045 13 10825 ---- .00050B ---- .00050B .00040 +.00005 .00035 1 150 10850 ---- .00030B ---- .00030B .00030 +.00010 .00020 82 10875 ---- .00020B ---- .00020B .00020 +.00005 .00015 2 10900 ---- ---- ---- ---- .00010 .00000 .00010 152 10925 ---- ---- ---- ---- .00005 .00000 .00005 1 10950 ---- ---- ---- ---- .00005 .00000 .00005 2 11000 ---- ---- ---- ---- CAB .00000 CAB 7 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 4 11150 ---- ---- ---- ---- CAB .00000 CAB 4 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 4 10250 ---- ---- ---- ---- .00005 -.00005 .00010 54 10300 ---- ---- .00010A .00010A .00005 -.00015 .00020 5 65 10325 ---- ---- .00015A .00015A .00010 -.00020 .00030 49 10350 ---- ---- .00010A .00010A .00015 -.00025 .00040 37 10375 ---- ---- .00015A .00015A .00020 -.00030 .00050 56 10400 .00020 .00020 .00020 .00025B .00030 -.00040 1 .00070 2 92 10425 ---- ---- .00035A .00035A .00045 -.00055 .00100 50 10450 ---- ---- .00045A .00045A .00060 -.00070 .00130 167 10475 .00080 .00080 .00070A .00070A .00090 -.00080 1 .00170 40 89 10500 .00160 .00160 .00100A .00120 .00120 -.00100 28 .00220 12 160 10525 ---- ---- .00140A .00140A .00160 -.00130 .00290 253 10550 .00200 .00200 .00180A .00180A .00220 -.00150 1 .00370 249 10575 ---- ---- .00240A .00240A .00300 -.00170 .00470 130 10600 ---- .00600B .00320A .00320A .00390 -.00190 .00580 2 75 10625 .00490 .00740B .00410A .00410A .00500 -.00220 1 .00720 66 10650 ---- .00900B .00530A .00530A .00620 -.00250 .00870 52 10675 ---- .01070B .00660A .00660A .00770 -.00270 .01040 54 10700 ---- .01260B .00810A .00810A .00940 -.00280 .01220 29 10725 ---- .01470B .00980A .00980A .01120 -.00300 .01420 9 10750 ---- .01680B .01170A .01170A .01320 -.00320 .01640 10775 ---- .01900B .01380A .01380A .01540 -.00320 .01860 10800 ---- .02140B .01600A .01600A .01760 -.00330 .02090 10825 ---- .02370B .01830A .02370B .01990 -.00330 .02320 10850 ---- .02620B .02070A .02620B .02220 -.00340 .02560 10875 ---- .02860B .02310A .02860B .02460 -.00350 .02810 10900 ---- .03110B .02550A .03110B .02710 -.00340 .03050 10925 ---- .03350B .02790A .03350B .02950 -.00350 .03300 10950 ---- .03600B .03040A .03600B .03200 -.00340 .03540 11000 ---- .04100B .03530A .04100B .03690 -.00350 .04040 11050 ---- .04600B .04030A .04600B .04190 -.00350 .04540 11100 ---- .05090B .04530A .05090B .04690 -.00350 .05040 11150 ---- .05590B .05020A .05590B .05190 -.00350 .05540 11200 ---- .06090B .05520A .05520A .05690 -.00350 .06040 11250 ---- .06590B .06020A .06590B .06190 -.00340 .06530 11300 ---- .07090B .06520A .07090B .06690 -.00340 .07030 11350 ---- .07590B .07020A .07590B .07190 -.00340 .07530 11400 ---- .08090B .07520A .08090B .07690 -.00340 .08030 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 CALL 09800 ---- .08450B .07880A .08450B .08280 +.00350 .07930 09850 ---- .07950B .07380A .07380A .07780 +.00340 .07440 09900 ---- .07450B .06890A .06890A .07280 +.00340 .06940 09950 ---- .06950B .06390A .06390A .06780 +.00340 .06440 10000 ---- .06450B .05890A .06450B .06280 +.00340 .05940 10050 ---- .05960B .05390A .05960B .05790 +.00350 .05440 10100 ---- .05460B .04900A .04900A .05290 +.00340 .04950 10150 ---- .04960B .04400A .04400A .04790 +.00330 .04460 10200 ---- .04470B .03910A .03910A .04300 +.00330 .03970 10250 ---- .03970B .03430A .03430A .03810 +.00330 .03480 10300 ---- .03480B .02950A .02950A .03320 +.00310 .03010 10325 ---- .03240B .02720A .02720A .03080 +.00310 .02770 10350 ---- .03000B .02490A .02490A .02850 +.00310 .02540 10375 ---- .02770B .02250A .02770B .02610 +.00290 .02320 10400 ---- .02540B .02040A .02540B .02380 +.00280 .02100 10425 ---- .02310B .01820A .02310B .02160 +.00270 .01890 10450 ---- .02090B .01620A .02090B .01940 +.00250 .01690 604 10475 ---- .01880B .01440A .01880B .01740 +.00240 .01500 10500 ---- .01670B .01240A .01670B .01540 +.00230 .01310 1 10525 ---- .01470B .01070A .01470B .01350 +.00210 .01140 10550 .01190 .01280B .00910A .01280B .01170 +.00190 1 .00980 121 10575 ---- .01110B .00780A .01110B .01000 +.00170 .00830 2 3 10600 ---- .00950B .00650A .00950B .00850 +.00150 .00700 8 10625 .00740 .00800B .00530A .00800B .00710 +.00130 1 .00580 1 2 10650 ---- .00670B .00430A .00670B .00580 +.00100 .00480 256 10675 ---- .00550B .00350A .00550B .00470 +.00080 .00390 350 10700 ---- .00450B .00280A .00450B .00380 +.00070 .00310 1 310 10725 ---- .00360B .00220A .00360B .00300 +.00060 2 .00240 2 10750 ---- .00280B .00170A .00280B .00230 +.00040 .00190 20 10775 .00190 .00220B .00190 .00190 .00180 +.00040 239 .00140 1 10800 .00110 .00160B .00100A .00140A .00140 +.00030 581 .00110 75 10825 ---- .00120B ---- .00120B .00110 +.00030 .00080 4 10850 ---- .00090B ---- .00090B .00080 +.00020 .00060 77 10875 ---- .00060B ---- .00060B .00060 +.00010 .00050 1 10900 ---- .00050B ---- .00050B .00045 +.00005 .00040 19 19 10950 ---- .00025B ---- .00025B .00025 +.00005 .00020 4 11000 ---- ---- ---- ---- .00010 -.00005 .00015 6 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 1 1 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 4 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- .00005 .00000 .00005 8 10150 ---- ---- ---- ---- .00005 -.00005 .00010 4 10200 ---- ---- .00015A .00015A .00010 -.00010 .00020 10250 ---- ---- .00020A .00020A .00015 -.00020 .00035 502 10300 ---- ---- .00030A .00030A .00030 -.00030 .00060 50 10325 ---- ---- .00040A .00040A .00040 -.00030 .00070 10350 ---- ---- .00045A .00045A .00050 -.00040 .00090 6 127 10375 ---- ---- .00060A .00060A .00070 -.00050 .00120 158 10400 .00100 .00100 .00080A .00090 .00090 -.00060 2 .00150 1 235 10425 ---- ---- .00100A .00100A .00120 -.00070 .00190 180 10450 .00140 .00140 .00130A .00130A .00150 -.00090 343 .00240 92 719 10475 ---- ---- .00160A .00160A .00190 -.00110 .00300 86 190 10500 ---- ---- .00200A .00200A .00240 -.00120 2 .00360 593 10525 ---- ---- .00250A .00250A .00300 -.00140 .00440 165 10550 ---- ---- .00320A .00320A .00370 -.00160 .00530 5 10575 .00410 .00640B .00390A .00390A .00450 -.00180 2 .00630 1 1 10600 .00540 .00760B .00470A .00470A .00550 -.00190 3400 .00740 10625 ---- .00900B .00570A .00570A .00660 -.00220 .00880 10650 ---- .01050B .00690A .00690A .00780 -.00240 .01020 86 10675 ---- .01200B .00820A .00820A .00920 -.00260 .01180 1 10700 ---- .01370B .00960A .00960A .01080 -.00270 .01350 10725 ---- .01570B .01120A .01120A .01250 -.00290 .01540 10750 ---- .01770B .01300A .01300A .01430 -.00300 .01730 10775 ---- .01980B .01480A .01480A .01630 -.00300 .01930 10800 .01850 .02200B .01680A .01800A .01840 -.00310 1 .02150 10825 ---- .02420B .01890A .01890A .02050 -.00320 .02370 10850 ---- .02650B .02110A .02650B .02270 -.00330 .02600 10875 ---- .02890B .02350A .02350A .02500 -.00340 .02840 10900 ---- .03120B .02580A .02580A .02740 -.00340 .03080 10950 ---- .03610B .03050A .03610B .03220 -.00340 .03560 11000 ---- .04100B .03540A .04100B .03700 -.00350 .04050 11050 ---- .04600B .04030A .04600B .04200 -.00340 .04540 11100 ---- .05090B .04530A .05090B .04690 -.00350 .05040 11150 ---- .05590B .05020A .05590B .05190 -.00340 .05530 11200 ---- .06090B .05520A .06090B .05690 -.00340 .06030 11250 ---- .06580B .06020A .06580B .06180 -.00350 .06530 11300 ---- .07080B .06520A .07080B .06680 -.00350 .07030 11350 ---- .07580B .07020A .07020A .07180 -.00350 .07530 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .18400B .17830A .18400B .18240 +.00350 .17890 08900 ---- .17410B .16840A .17410B .17240 +.00350 .16890 09000 ---- .16410B .15840A .15840A .16240 +.00340 .15900 09100 ---- .15410B .14840A .15410B .15250 +.00350 .14900 09200 ---- .14420B .13850A .14420B .14250 +.00350 .13900 09300 ---- .13420B .12850A .12850A .13250 +.00340 .12910 09400 ---- .12420B .11860A .12420B .12260 +.00350 .11910 09500 ---- .11430B .10860A .10860A .11260 +.00340 .10920 09600 ---- .10430B .09860A .10430B .10260 +.00340 .09920 09700 ---- .09440B .08870A .08870A .09270 +.00340 .08930 09750 ---- .08940B .08370A .08370A .08770 +.00340 .08430 09800 ---- .08440B .07870A .08440B .08270 +.00340 .07930 09850 ---- .07940B .07380A .07940B .07780 +.00350 .07430 09900 ---- .07450B .06880A .06880A .07280 +.00340 .06940 2 09950 ---- .06950B .06380A .06950B .06780 +.00340 .06440 10000 ---- .06450B .05890A .05890A .06290 +.00340 .05950 10050 ---- .05960B .05400A .05960B .05790 +.00340 .05450 10100 ---- .05460B .04910A .05460B .05300 +.00340 .04960 2 10150 ---- .04970B .04420A .04420A .04810 +.00330 .04480 10200 ---- .04480B .03940A .03940A .04320 +.00320 .04000 7 10250 ---- .04000B .03460A .03460A .03840 +.00310 .03530 10300 ---- .03520B .03010A .03010A .03360 +.00290 .03070 1 10350 ---- .03060B .02550A .03060B .02910 +.00280 .02630 10400 ---- .02610B .02130A .02610B .02470 +.00260 .02210 11 10425 ---- .02400B .01930A .02400B .02250 +.00240 .02010 10450 ---- .02190B .01750A .02190B .02050 +.00230 .01820 23 10475 ---- .01990B .01550A .01990B .01850 +.00220 .01630 10500 ---- .01790B .01390A .01790B .01660 +.00210 1 .01450 16 79 10525 ---- .01600B .01210A .01600B .01470 +.00180 .01290 10550 .01180 .01420B .01060A .01160A .01300 +.00170 40 .01130 6 257 10575 ---- .01260B .00920A .01260B .01140 +.00160 .00980 1 1 10600 .00840 .01100B .00800A .00980A .01000 +.00150 135 .00850 368 2597 10625 .00800 .00960B .00680A .00960B .00860 +.00130 6 .00730 10650 .00600 .00830B .00580A .00720A .00740 +.00120 334 .00620 35 939 10675 .00590 .00700B .00480A .00700B .00620 +.00100 20 .00520 10700 .00580 .00600 .00400A .00520A .00520 +.00090 75 .00430 573 970 10725 .00490 .00500B .00330A .00430A .00430 +.00070 2 .00360 262 245 10750 .00280 .00410 .00270A .00380 .00360 +.00060 214 .00300 562 1731 10775 .00300 .00340B .00220A .00340B .00290 +.00050 349 .00240 10800 .00250 .00270 .00180A .00240B .00240 +.00040 40 .00200 12 954 10825 .00200 .00220B .00140A .00220B .00190 +.00030 350 .00160 2 2 10850 .00110 .00180B .00110 .00180B .00150 +.00020 11 .00130 9 711 10900 .00110 .00110 .00100 .00100 .00100 +.00020 27 .00080 512 1128 10950 .00070 .00070 .00060 .00060 .00060 +.00010 4 .00050 15 2096 11000 .00030 .00040 .00030 .00040 .00040 +.00005 4 .00035 8 1442 11050 ---- .00025B ---- .00025B .00025 +.00005 .00020 21 482 11100 .00015 .00015 .00015 .00015 .00015 .00000 7 .00015 4 219 11150 .00010 .00010 .00010 .00010 .00010 .00000 26 .00010 540 11200 ---- ---- ---- ---- .00005 .00000 1 .00005 20 386 11250 ---- ---- ---- ---- .00005 .00000 .00005 2 2031 11300 ---- ---- ---- ---- CAB .00000 1 CAB 151 11350 ---- ---- ---- ---- CAB .00000 CAB 244 11400 ---- ---- ---- ---- CAB .00000 1 CAB 60 11450 ---- ---- ---- ---- CAB .00000 1 CAB 3 356 11500 ---- ---- ---- ---- CAB .00000 CAB 220 11550 ---- ---- ---- ---- CAB .00000 CAB 1237 11600 .00010 .00010 .00005A .00005A CAB .00000 1 CAB 254 11650 ---- ---- ---- ---- CAB .00000 CAB 138 11700 ---- ---- ---- ---- CAB .00000 CAB 76 11750 ---- ---- ---- ---- CAB .00000 CAB 49 11800 ---- ---- ---- ---- CAB .00000 CAB 405 11850 ---- ---- ---- ---- CAB .00000 CAB 6 11900 ---- ---- ---- ---- CAB .00000 CAB 28 12000 ---- ---- ---- ---- CAB .00000 CAB 75 12100 ---- ---- ---- ---- CAB .00000 CAB 45 12200 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .22270B .21700A .21700A .22110 +.00350 .21760 5 08500 ---- .21280B .20710A .20710A .21120 +.00350 .20770 08600 ---- .20290B .19720A .19720A .20130 +.00350 .19780 08700 ---- .19290B .18730A .18730A .19130 +.00340 .18790 08800 ---- .18300B .17740A .17740A .18140 +.00340 .17800 08900 ---- .17310B .16750A .16750A .17150 +.00340 .16810 09000 ---- .16320B .15760A .15760A .16160 +.00340 .15820 09100 ---- .15330B .14770A .14770A .15170 +.00340 .14830 09200 ---- .14340B .13780A .13780A .14180 +.00340 .13840 09300 ---- .13350B .12790A .12790A .13190 +.00340 .12850 09350 ---- .12860B .12290A .12290A .12690 +.00330 .12360 09400 ---- .12360B .11800A .11800A .12200 +.00340 .11860 09425 ---- .12120B .11550A .12120B .11950 +.00340 .11610 09450 ---- .11870B .11310A .11310A .11710 +.00340 .11370 09500 ---- .11380B .10810A .11380B .11210 +.00340 .10870 09550 ---- .10880B .10320A .10320A .10720 +.00340 .10380 09600 ---- .10390B .09830A .09830A .10220 +.00330 .09890 09650 ---- .09900B .09340A .09340A .09730 +.00330 .09400 24 09700 ---- .09400B .08850A .08850A .09240 +.00330 .08910 09750 ---- .08910B .08360A .08360A .08750 +.00330 .08420 100 09800 ---- .08420B .07870A .07870A .08260 +.00330 .07930 09850 ---- .07930B .07380A .07380A .07770 +.00330 .07440 09900 ---- .07450B .06900A .06900A .07290 +.00330 .06960 09950 ---- .06960B .06420A .06420A .06800 +.00320 .06480 10000 ---- .06480B .05940A .05940A .06320 +.00320 .06000 954 10050 ---- .06000B .05470A .05470A .05850 +.00320 .05530 12 10100 ---- .05530B .05010A .05010A .05370 +.00300 .05070 10150 ---- .05060B .04540A .04540A .04910 +.00290 .04620 10200 ---- .04610B .04100A .04610B .04450 +.00280 .04170 4512 10250 ---- .04160B .03660A .04160B .04010 +.00270 .03740 10300 ---- .03730B .03260A .03730B .03580 +.00260 .03320 1 10350 ---- .03300B .02840A .03300B .03160 +.00240 .02920 23 10400 ---- .02900B .02460A .02900B .02760 +.00220 .02540 527 10450 ---- .02510B .02100A .02510B .02390 +.00210 .02180 1 68 10500 ---- .02150B .01780A .02150B .02030 +.00190 .01840 3 780 10550 ---- .01820B .01480A .01820B .01710 +.00170 .01540 6 339 10600 .01440 .01510B .01210A .01290A .01410 +.00150 5 .01260 5 1238 10650 .01180 .01240B .00980A .01170B .01150 +.00130 18 .01020 7 301 10700 .00970 .01000B .00770A .01000B .00920 +.00110 12 .00810 3 10782 10750 .00640 .00790B .00610A .00790B .00720 +.00080 8 .00640 13 4674 10800 .00480 .00610B .00470A .00610B .00560 +.00060 86 .00500 280 1221 10850 .00440 .00470B .00350A .00470B .00430 +.00050 4 .00380 15 436 10900 .00280 .00360 .00270A .00340 .00320 +.00030 10 .00290 6 734 10950 .00260 .00260 .00200A .00240A .00240 +.00020 13 .00220 5 520 11000 .00170 .00190 .00150A .00180A .00170 +.00010 9 .00160 2 7949 11050 ---- .00140B ---- .00140B .00130 +.00010 9 .00120 2 304 11100 ---- .00100B ---- .00100B .00090 .00000 13 .00090 7 1856 11150 .00070 .00080B .00070 .00080B .00070 .00000 2 .00070 7 454 11200 ---- ---- ---- ---- .00050 .00000 .00050 1 4739 11250 ---- ---- ---- ---- .00040 .00000 1 .00040 302 11300 ---- ---- ---- ---- .00030 .00000 .00030 1286 11350 ---- ---- ---- ---- .00025 .00000 .00025 847 11400 ---- ---- ---- ---- .00020 .00000 3 .00020 3256 11450 ---- ---- ---- ---- .00015 .00000 .00015 115 11500 ---- ---- ---- ---- .00015 .00000 .00015 597 11550 ---- ---- ---- ---- .00010 .00000 .00010 161 11600 ---- ---- ---- ---- .00010 .00000 .00010 1538 11650 ---- ---- ---- ---- .00005 .00000 .00005 465 11700 ---- ---- ---- ---- .00005 .00000 .00005 71 11750 ---- ---- ---- ---- .00005 .00000 .00005 292 11800 ---- ---- ---- ---- .00005 .00000 .00005 586 11850 ---- ---- ---- ---- .00005 .00000 .00005 33 11900 ---- ---- ---- ---- .00005 +.00005 CAB 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 10 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 3 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .15750B .15210A .15210A .15600 +.00340 .15260 09200 ---- .14760B .14230A .14230A .14610 +.00330 .14280 09300 ---- .13780B .13240A .13240A .13630 +.00330 .13300 09400 ---- .12800B .12260A .12260A .12650 +.00340 .12310 09500 ---- .11820B .11280A .11280A .11670 +.00330 .11340 09600 ---- .10840B .10310A .10310A .10690 +.00330 .10360 09700 ---- .09870B .09340A .09340A .09720 +.00330 .09390 09800 ---- .08900B .08370A .08370A .08750 +.00320 .08430 09900 ---- .07940B .07420A .07420A .07790 +.00310 .07480 10000 ---- .06990B .06480A .06480A .06840 +.00290 .06550 1 10050 ---- .06520B .06020A .06020A .06380 +.00290 .06090 10100 ---- .06060B .05560A .05560A .05920 +.00290 .05630 2 10150 ---- .05610B .05130A .05610B .05460 +.00270 .05190 10200 ---- .05160B .04690A .05160B .05020 +.00270 .04750 1 10250 ---- .04730B .04260A .04730B .04580 +.00260 .04320 10300 ---- .04300B .03850A .04300B .04160 +.00250 .03910 10350 ---- .03880B .03450A .03880B .03750 +.00240 .03510 2 10400 ---- .03480B .03070A .03480B .03350 +.00230 .03120 10450 ---- .03100B .02690A .03100B .02980 +.00220 .02760 10500 .02760 .02760 .02360A .02590A .02610 +.00200 1 .02410 9 10550 ---- .02390B .02040A .02390B .02280 +.00190 .02090 4 154 10600 .01940 .02070B .01740A .01990B .01960 +.00160 1 .01800 1 28 10650 ---- .01770B .01470A .01770B .01670 +.00140 .01530 33 10700 .01500 .01500 .01240A .01390A .01400 +.00120 1 .01280 61 10750 ---- .01250B .01030A .01250B .01170 +.00100 .01070 151 10800 ---- .01040B .00840A .01040B .00960 +.00080 .00880 91 10850 ---- .00850B .00680A .00850B .00790 +.00070 .00720 202 10900 ---- .00690B .00550A .00690B .00630 +.00050 .00580 536 10950 ---- .00550B .00440A .00550B .00510 +.00050 .00460 1123 11000 ---- .00440B .00350A .00440B .00400 +.00030 .00370 9 406 11050 .00320 .00340B .00280A .00320 .00310 +.00020 1 .00290 103 11100 ---- .00270B .00220A .00220A .00240 +.00010 .00230 2 2227 11150 ---- .00210B ---- .00210B .00190 +.00010 3 .00180 67 11200 .00150 .00160B .00150 .00160B .00150 +.00010 1 .00140 4 125 11250 ---- .00120B ---- .00120B .00120 +.00010 .00110 299 11300 .00090 .00090 .00090 .00090 .00090 .00000 45 .00090 28 234 11350 ---- ---- ---- ---- .00070 .00000 .00070 175 11400 ---- ---- ---- ---- .00060 .00000 5 .00060 64 11450 ---- ---- ---- ---- .00045 .00000 .00045 38 11500 ---- ---- ---- ---- .00035 .00000 .00035 2 85 11550 ---- ---- ---- ---- .00030 .00000 .00030 46 11600 ---- ---- ---- ---- .00025 .00000 .00025 490 11650 ---- ---- ---- ---- .00020 .00000 .00020 5 11700 ---- ---- ---- ---- .00015 .00000 .00015 15 11750 ---- ---- ---- ---- .00015 .00000 .00015 11800 ---- ---- ---- ---- .00010 .00000 .00010 17 11850 ---- ---- ---- ---- .00010 .00000 .00010 1 11900 ---- ---- ---- ---- .00010 .00000 .00010 6 12000 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 80 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .15680B .15150A .15150A .15530 +.00330 .15200 09200 ---- .14700B .14170A .14170A .14550 +.00320 .14230 09300 ---- .13730B .13200A .13200A .13580 +.00320 .13260 09400 ---- .12760B .12230A .12230A .12610 +.00320 .12290 09500 ---- .11790B .11270A .11270A .11640 +.00320 .11320 09600 ---- .10830B .10310A .10310A .10680 +.00310 .10370 09700 ---- .09870B .09360A .09360A .09720 +.00300 .09420 09800 ---- .08920B .08420A .08420A .08780 +.00300 .08480 09900 ---- .07990B .07490A .07490A .07850 +.00290 .07560 10000 ---- .07070B .06590A .07070B .06930 +.00280 .06650 10050 ---- .06620B .06150A .06150A .06480 +.00270 .06210 10100 ---- .06180B .05700A .06180B .06040 +.00270 .05770 10150 ---- .05740B .05280A .05740B .05600 +.00260 .05340 10200 ---- .05310B .04860A .05310B .05170 +.00250 .04920 10250 ---- .04890B .04460A .04890B .04760 +.00250 .04510 10300 ---- .04480B .04060A .04480B .04350 +.00240 .04110 10350 ---- .04080B .03680A .04080B .03960 +.00230 .03730 10400 ---- .03700B .03300A .03700B .03580 +.00220 .03360 10450 ---- .03330B .02960A .03330B .03210 +.00200 .03010 10500 ---- .02980B .02620A .02980B .02860 +.00180 .02680 10550 ---- .02650B .02310A .02650B .02540 +.00180 .02360 10600 ---- .02340B .02020A .02340B .02230 +.00160 .02070 1 10650 ---- .02040B .01760A .02040B .01950 +.00150 .01800 50 10700 ---- .01780B .01510A .01780B .01680 +.00120 .01560 20 20 10750 ---- .01530B .01300A .01530B .01450 +.00110 .01340 9 9 10800 ---- .01300B .01100A .01300B .01230 +.00090 .01140 99 10850 ---- .01100B .00930A .01100B .01040 +.00080 .00960 53 10900 ---- .00930B .00780A .00930B .00880 +.00070 .00810 6 144 10950 ---- .00780B .00650A .00780B .00730 +.00050 .00680 84 11000 ---- .00640B .00550A .00640B .00610 +.00050 .00560 239 11050 ---- .00530B .00450A .00530B .00500 +.00040 .00460 2 11100 ---- .00440B .00370A .00370A .00410 +.00030 .00380 52 11150 ---- .00360B ---- .00360B .00330 +.00020 .00310 72 11200 ---- .00290B .00250A .00250A .00270 +.00010 1 .00260 1 12 11250 ---- .00230B ---- .00230B .00220 +.00010 .00210 202 11300 ---- .00190B ---- .00190B .00180 +.00010 .00170 50 11350 ---- .00150B ---- .00150B .00150 +.00010 .00140 13 11400 ---- ---- ---- ---- .00120 .00000 .00120 28 11450 ---- ---- ---- ---- .00100 .00000 .00100 1 15 11500 ---- ---- ---- ---- .00080 .00000 .00080 78 11550 ---- ---- ---- ---- .00070 .00000 .00070 39 11600 ---- ---- ---- ---- .00060 .00000 .00060 5 10 11650 ---- ---- ---- ---- .00050 +.00005 .00045 11700 ---- ---- ---- ---- .00040 .00000 .00040 33 11750 ---- ---- ---- ---- .00035 .00000 .00035 11800 ---- ---- ---- ---- .00030 .00000 .00030 58 11850 ---- ---- ---- ---- .00025 .00000 .00025 5 11900 ---- ---- ---- ---- .00020 .00000 .00020 5 12000 ---- ---- ---- ---- .00015 .00000 .00015 5 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .22300 +.00330 .21970 08500 ---- ---- ---- ---- .21330 +.00340 .20990 08600 ---- ---- ---- ---- .20350 +.00330 .20020 08700 ---- ---- ---- ---- .19380 +.00330 .19050 08800 ---- ---- ---- ---- .18400 +.00330 .18070 08900 ---- ---- ---- ---- .17430 +.00330 .17100 09000 ---- ---- ---- ---- .16460 +.00330 .16130 09100 ---- ---- ---- ---- .15490 +.00330 .15160 09200 ---- ---- ---- ---- .14520 +.00320 .14200 09300 ---- ---- ---- ---- .13560 +.00330 .13230 09400 ---- ---- ---- ---- .12600 +.00330 .12270 09450 ---- ---- ---- ---- .12120 +.00320 .11800 09500 ---- ---- ---- ---- .11640 +.00320 .11320 09550 ---- ---- ---- ---- .11160 +.00310 .10850 09600 ---- ---- ---- ---- .10690 +.00310 .10380 09650 ---- ---- ---- ---- .10220 +.00310 .09910 09700 ---- ---- ---- ---- .09750 +.00310 .09440 09750 ---- ---- ---- ---- .09280 +.00300 .08980 09800 ---- ---- ---- ---- .08820 +.00300 .08520 09850 ---- ---- ---- ---- .08360 +.00300 .08060 09900 ---- ---- ---- ---- .07900 +.00290 .07610 09950 ---- .07500B ---- .07500B .07450 +.00280 .07170 10000 ---- .07080B ---- .07080B .07000 +.00270 .06730 10050 ---- .06640B .06280A .06640B .06570 +.00270 .06300 10100 ---- .06220B ---- .06220B .06130 +.00260 .05870 10150 ---- .05810B .05450A .05810B .05710 +.00250 .05460 10200 ---- .05370B .05030A .05370B .05290 +.00240 .05050 10250 ---- .04960B .04590A .04960B .04890 +.00240 .04650 10300 ---- .04570B .04210A .04570B .04490 +.00220 .04270 10350 ---- .04230B .03830A .03830A .04110 +.00210 .03900 10400 ---- .03850B .03480A .03850B .03740 +.00200 .03540 10450 ---- .03500B .03140A .03500B .03380 +.00180 .03200 10500 ---- .03150B .02810A .03150B .03040 +.00170 .02870 5 10550 ---- .02820B .02500A .02500A .02720 +.00160 .02560 3 10600 ---- .02520B .02220A .02220A .02420 +.00150 .02270 325 10650 ---- .02230B .01960A .01960A .02140 +.00140 .02000 1 101 10700 ---- .01960B .01710A .01960B .01880 +.00130 .01750 28 10750 ---- .01720B .01490A .01720B .01630 +.00110 .01520 85 10800 ---- .01490B .01290A .01490B .01420 +.00110 .01310 40 2617 10850 ---- .01290B .01110A .01290B .01220 +.00090 .01130 84 10900 ---- .01100B .00950A .01100B .01040 +.00070 .00970 280 10950 ---- .00940B .00810A .00940B .00890 +.00060 .00830 180 11000 ---- .00800B .00690A .00800B .00750 +.00050 .00700 3 412 11050 ---- .00670B .00580A .00670B .00640 +.00050 .00590 144 11100 .00550 .00570B .00490A .00530A .00540 +.00040 1 .00500 80 86 11150 .00460 .00480B .00460 .00480B .00450 +.00030 1 .00420 223 11200 ---- .00400B ---- .00400B .00380 +.00030 .00350 328 11250 ---- .00330B ---- .00330B .00310 +.00020 5 .00290 5 67 11300 ---- .00270B ---- .00270B .00260 +.00020 1 .00240 118 11350 ---- .00230B ---- .00230B .00220 +.00020 .00200 205 11400 ---- .00190B ---- .00190B .00180 +.00010 1 .00170 627 11450 ---- .00150B ---- .00150B .00150 +.00010 .00140 5 11500 ---- .00130B ---- .00130B .00130 +.00010 .00120 1024 11550 ---- ---- ---- ---- .00110 +.00010 .00100 5 11600 ---- ---- ---- ---- .00090 .00000 .00090 52 11650 ---- ---- ---- ---- .00080 +.00010 .00070 20 11700 ---- ---- ---- ---- .00070 +.00010 .00060 28 11750 ---- ---- ---- ---- .00060 .00000 .00060 11800 ---- ---- ---- ---- .00050 .00000 .00050 8 11850 ---- ---- ---- ---- .00045 .00000 .00045 1 11900 ---- ---- ---- ---- .00040 .00000 .00040 6 11950 ---- ---- ---- ---- .00035 .00000 .00035 12000 ---- ---- ---- ---- .00030 .00000 .00030 6 12050 ---- ---- ---- ---- .00025 .00000 .00025 12100 ---- ---- ---- ---- .00020 -.00005 .00025 1 149 12150 ---- ---- ---- ---- .00020 .00000 .00020 4 12200 ---- ---- ---- ---- .00015 -.00005 .00020 30 12300 ---- ---- ---- ---- .00015 .00000 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00010 .00000 .00010 184 12600 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 500 12700 ---- ---- ---- ---- .00005 .00000 .00005 92 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- CAB -.00005 .00005 EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15870 +.00330 .15540 09200 ---- ---- ---- ---- .14910 +.00320 .14590 09300 ---- ---- ---- ---- .13960 +.00330 .13630 09400 ---- ---- ---- ---- .13000 +.00320 .12680 09500 ---- ---- ---- ---- .12060 +.00320 .11740 09600 ---- ---- ---- ---- .11120 +.00310 .10810 09700 ---- ---- ---- ---- .10190 +.00310 .09880 09800 ---- ---- ---- ---- .09270 +.00300 .08970 09900 ---- ---- ---- ---- .08360 +.00290 .08070 10000 ---- ---- ---- ---- .07480 +.00290 .07190 10100 ---- ---- ---- ---- .06610 +.00270 .06340 10150 ---- ---- ---- ---- .06190 +.00260 .05930 10200 ---- ---- ---- ---- .05780 +.00260 .05520 10250 ---- ---- .05110A .05110A .05370 +.00240 .05130 10300 ---- .05030B .04720A .04720A .04980 +.00240 .04740 10350 ---- .04700B .04350A .04350A .04590 +.00230 .04360 10400 ---- .04330B .03980A .03980A .04220 +.00220 .04000 10450 ---- .03960B .03630A .03630A .03860 +.00210 .03650 10500 ---- .03610B .03300A .03300A .03510 +.00190 .03320 10550 ---- .03280B .02980A .02980A .03180 +.00180 .03000 10600 ---- .02970B .02680A .02970B .02860 +.00160 .02700 10650 ---- .02670B .02400A .02400A .02560 +.00140 .02420 55 10700 ---- .02380B .02120A .02120A .02290 +.00140 .02150 10750 ---- .02120B .01880A .02120B .02030 +.00130 .01900 81 10800 ---- .01870B .01660A .01870B .01790 +.00110 .01680 5 10850 ---- .01640B .01450A .01640B .01570 +.00100 .01470 1 10900 ---- .01440B .01270A .01440B .01370 +.00080 .01290 15 10950 ---- .01260B .01100A .01260B .01190 +.00070 .01120 162 11000 ---- .01080B .00960A .01080B .01040 +.00070 .00970 63 65 11050 ---- .00940B ---- .00940B .00890 +.00060 .00830 11100 ---- .00810B .00710A .00810B .00770 +.00050 .00720 11150 ---- .00690B .00610A .00610A .00660 +.00040 .00620 2 11200 ---- .00590B .00520A .00520A .00560 +.00030 .00530 200 11250 ---- .00500B ---- .00500B .00480 +.00030 .00450 11300 ---- .00420B ---- .00420B .00410 +.00030 .00380 4 11350 ---- .00360B ---- .00360B .00350 +.00020 .00330 11400 ---- .00300B ---- .00300B .00300 +.00020 .00280 2 11450 ---- .00250B ---- .00250B .00250 +.00010 .00240 11500 ---- .00220B ---- .00220B .00220 +.00020 .00200 2 11550 ---- ---- ---- ---- .00190 +.00010 .00180 11600 ---- ---- ---- ---- .00160 +.00010 .00150 11650 ---- ---- ---- ---- .00140 +.00010 .00130 11700 ---- ---- ---- ---- .00120 +.00010 .00110 15 11750 ---- ---- ---- ---- .00100 .00000 .00100 11800 ---- ---- ---- ---- .00080 .00000 .00080 11850 ---- ---- ---- ---- .00070 .00000 .00070 11900 ---- ---- ---- ---- .00060 .00000 .00060 12000 ---- ---- ---- ---- .00045 -.00005 .00050 12100 ---- ---- ---- ---- .00035 .00000 .00035 12200 ---- ---- ---- ---- .00025 -.00005 .00030 12300 ---- ---- ---- ---- .00020 .00000 .00020 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00005 -.00005 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15830 +.00320 .15510 09200 ---- ---- ---- ---- .14880 +.00320 .14560 09300 ---- ---- ---- ---- .13940 +.00330 .13610 09400 ---- ---- ---- ---- .12990 +.00310 .12680 09500 ---- ---- ---- ---- .12060 +.00310 .11750 09600 ---- ---- ---- ---- .11130 +.00310 .10820 09700 ---- ---- ---- ---- .10210 +.00300 .09910 09800 ---- ---- ---- ---- .09310 +.00290 .09020 09900 ---- ---- ---- ---- .08420 +.00280 .08140 10000 ---- ---- ---- ---- .07550 +.00270 .07280 10100 ---- ---- ---- ---- .06700 +.00260 .06440 10150 ---- ---- ---- ---- .06280 +.00240 .06040 10200 ---- ---- .05630A .05630A .05870 +.00230 .05640 10250 ---- .05490B .05230A .05230A .05480 +.00230 .05250 10300 ---- .05210B .04850A .04850A .05090 +.00220 .04870 10350 ---- .04830B .04480A .04480A .04710 +.00210 .04500 10400 ---- .04460B .04130A .04130A .04350 +.00200 .04150 10450 ---- .04100B .03790A .03790A .03990 +.00190 .03800 10500 ---- .03760B .03460A .03460A .03650 +.00180 .03470 10550 ---- .03430B .03150A .03150A .03330 +.00170 .03160 10600 ---- .03130B .02850A .02850A .03020 +.00160 .02860 1 10650 ---- .02830B .02570A .02570A .02730 +.00150 .02580 50 10700 ---- .02550B .02290A .02290A .02460 +.00140 .02320 51 10750 ---- .02280B .02050A .02280B .02200 +.00130 .02070 10800 ---- .02040B .01820A .02040B .01960 +.00120 .01840 2388 10850 ---- .01810B .01620A .01810B .01740 +.00100 .01640 1 10900 ---- .01600B .01430A .01600B .01540 +.00100 .01440 100 10950 ---- .01410B .01260A .01410B .01360 +.00090 .01270 11000 ---- .01240B .01100A .01240B .01190 +.00070 .01120 11050 ---- .01090B .00960A .01090B .01040 +.00060 .00980 50 11100 ---- .00940B .00840A .00940B .00900 +.00050 .00850 11150 ---- .00820B .00730A .00730A .00780 +.00040 .00740 66 11200 ---- .00710B .00640A .00640A .00680 +.00030 .00650 11250 ---- .00610B .00550A .00550A .00580 +.00020 .00560 1 11300 ---- .00530B ---- .00530B .00500 +.00020 .00480 50 11350 ---- .00450B ---- .00450B .00430 +.00010 .00420 11400 ---- .00390B ---- .00390B .00370 +.00010 .00360 11450 ---- .00330B ---- .00330B .00320 +.00010 .00310 11500 ---- .00290B ---- .00290B .00280 +.00010 .00270 11550 ---- .00240B ---- .00240B .00240 +.00010 .00230 11600 ---- .00210B ---- .00210B .00210 +.00010 .00200 2 11650 ---- .00180B ---- .00180B .00180 +.00010 .00170 11700 ---- ---- ---- ---- .00160 +.00010 .00150 15 11750 ---- ---- ---- ---- .00140 +.00010 .00130 11800 ---- ---- ---- ---- .00120 .00000 .00120 11850 ---- ---- ---- ---- .00110 +.00010 .00100 100 11900 ---- ---- ---- ---- .00100 +.00010 .00090 12000 ---- ---- ---- ---- .00070 .00000 .00070 12100 ---- ---- ---- ---- .00060 +.00010 .00050 200 12200 ---- ---- ---- ---- .00045 .00000 .00045 12300 ---- ---- ---- ---- .00035 .00000 .00035 12400 ---- ---- ---- ---- .00030 +.00005 .00025 12500 ---- ---- ---- ---- .00025 +.00005 .00020 12600 ---- ---- ---- ---- .00020 +.00005 .00015 12700 ---- ---- ---- ---- .00015 .00000 .00015 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21510 +.00320 .21190 08600 ---- ---- ---- ---- .20550 +.00320 .20230 08700 ---- ---- ---- ---- .19600 +.00330 .19270 08800 ---- ---- ---- ---- .18650 +.00330 .18320 08900 ---- ---- ---- ---- .17690 +.00320 .17370 09000 ---- ---- ---- ---- .16740 +.00320 .16420 09100 ---- ---- ---- ---- .15800 +.00330 .15470 09200 ---- ---- ---- ---- .14860 +.00330 .14530 09300 ---- ---- ---- ---- .13920 +.00320 .13600 09400 ---- ---- ---- ---- .12990 +.00320 .12670 09450 ---- ---- ---- ---- .12520 +.00310 .12210 09500 ---- ---- ---- ---- .12060 +.00310 .11750 09550 ---- ---- ---- ---- .11600 +.00300 .11300 09600 ---- ---- ---- ---- .11140 +.00290 .10850 09650 ---- ---- ---- ---- .10690 +.00290 .10400 09700 ---- ---- ---- ---- .10240 +.00290 .09950 09750 ---- ---- ---- ---- .09790 +.00280 .09510 09800 ---- ---- ---- ---- .09350 +.00280 .09070 09850 ---- ---- ---- ---- .08910 +.00270 .08640 09900 ---- ---- ---- ---- .08480 +.00270 .08210 09950 ---- ---- ---- ---- .08050 +.00260 .07790 10000 ---- ---- ---- ---- .07630 +.00260 .07370 10050 ---- ---- ---- ---- .07210 +.00250 .06960 10100 ---- ---- ---- ---- .06790 +.00240 .06550 10150 ---- ---- .06140A .06140A .06390 +.00240 .06150 10200 ---- .06020B .05750A .05750A .05990 +.00230 .05760 10250 ---- .05720B .05370A .05370A .05600 +.00220 .05380 10300 ---- .05340B .05000A .05000A .05220 +.00210 .05010 10350 ---- .04970B .04640A .04640A .04850 +.00200 .04650 10400 ---- .04610B .04290A .04290A .04490 +.00190 .04300 10450 ---- .04260B .03950A .03950A .04150 +.00180 .03970 10500 ---- .03920B .03630A .03630A .03820 +.00180 .03640 10550 ---- .03600B .03320A .03320A .03500 +.00170 .03330 24 10600 ---- .03310B .03030A .03030A .03190 +.00150 .03040 201 10650 ---- .03000B .02750A .02750A .02910 +.00150 .02760 10700 ---- .02730B .02490A .02490A .02630 +.00130 .02500 20 5800 10750 ---- .02460B .02230A .02460B .02380 +.00130 .02250 10800 ---- .02210B .02000A .02210B .02140 +.00120 .02020 5932 10850 ---- .01990B .01790A .01990B .01920 +.00110 .01810 2 10900 ---- .01780B .01600A .01780B .01710 +.00100 .01610 7300 10950 ---- .01580B .01420A .01580B .01520 +.00090 .01430 11000 .01370 .01400B .01260A .01340A .01350 +.00080 1500 .01270 1500 6325 11050 ---- .01240B .01110A .01240B .01190 +.00070 .01120 20 11100 ---- .01100B .00980A .01100B .01050 +.00060 .00990 11 11150 ---- .00960B ---- .00960B .00920 +.00050 .00870 1 101 11200 ---- .00840B .00760A .00760A .00810 +.00040 .00770 1131 11250 ---- .00740B ---- .00740B .00710 +.00040 .00670 10 11300 ---- .00640B ---- .00640B .00620 +.00030 .00590 21 11350 ---- .00560B ---- .00560B .00540 +.00020 .00520 163 11400 ---- .00490B ---- .00490B .00480 +.00020 .00460 1961 11450 ---- .00430B ---- .00430B .00420 +.00020 .00400 11500 ---- .00370B ---- .00370B .00360 +.00010 .00350 52 11550 ---- .00320B ---- .00320B .00320 +.00010 .00310 11600 ---- .00280B ---- .00280B .00280 +.00010 .00270 2 11650 ---- ---- ---- ---- .00250 +.00010 .00240 11700 ---- ---- ---- ---- .00220 +.00010 .00210 208 11750 ---- ---- ---- ---- .00190 .00000 .00190 1 11800 ---- ---- ---- ---- .00170 .00000 .00170 2 11850 ---- ---- ---- ---- .00150 .00000 .00150 11900 ---- ---- ---- ---- .00130 .00000 .00130 4 12000 ---- ---- ---- ---- .00100 .00000 .00100 9 12100 ---- ---- ---- ---- .00080 .00000 .00080 12200 ---- ---- ---- ---- .00070 .00000 .00070 65 12300 ---- ---- ---- ---- .00050 .00000 .00050 1 12400 ---- ---- ---- ---- .00040 -.00005 .00045 1 12500 ---- ---- ---- ---- .00035 .00000 .00035 12600 ---- ---- ---- ---- .00025 -.00005 .00030 12700 ---- ---- ---- ---- .00020 -.00005 .00025 2 12800 ---- ---- ---- ---- .00020 .00000 .00020 1 12900 ---- ---- ---- ---- .00015 .00000 .00015 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15250 +.00310 .14940 09300 ---- ---- ---- ---- .14320 +.00310 .14010 09400 ---- ---- ---- ---- .13400 +.00310 .13090 09500 ---- ---- ---- ---- .12480 +.00300 .12180 09600 ---- ---- ---- ---- .11570 +.00280 .11290 09700 ---- ---- ---- ---- .10680 +.00280 .10400 09800 ---- ---- ---- ---- .09790 +.00270 .09520 09900 ---- ---- ---- ---- .08920 +.00250 .08670 10000 ---- ---- ---- ---- .08070 +.00240 .07830 10100 ---- ---- ---- ---- .07240 +.00230 .07010 10150 ---- ---- ---- ---- .06840 +.00220 .06620 10200 ---- .06430B ---- .06430B .06440 +.00210 .06230 10250 ---- .06140B ---- .06140B .06050 +.00210 .05840 10300 ---- .05760B ---- .05760B .05670 +.00200 .05470 10350 ---- .05390B ---- .05390B .05290 +.00190 .05100 10400 ---- .05020B ---- .05020B .04930 +.00180 .04750 10450 ---- .04680B ---- .04680B .04580 +.00170 .04410 10500 ---- .04340B ---- .04340B .04250 +.00180 .04070 10550 ---- .04010B ---- .04010B .03920 +.00170 .03750 10600 ---- .03690B ---- .03690B .03610 +.00160 .03450 10650 ---- .03380B ---- .03380B .03310 +.00150 .03160 10700 ---- .03100B ---- .03100B .03030 +.00150 .02880 10750 ---- .02840B ---- .02840B .02760 +.00140 .02620 10800 ---- .02570B .02360A .02570B .02510 +.00140 .02370 10850 ---- .02330B .02130A .02330B .02270 +.00130 .02140 10900 ---- .02110B .01920A .02110B .02040 +.00110 .01930 10950 ---- .01890B .01720A .01890B .01830 +.00090 .01740 82 11000 ---- .01690B .01540A .01690B .01640 +.00080 .01560 11050 ---- .01520B .01380A .01520B .01460 +.00070 .01390 276 11100 ---- .01350B .01230A .01350B .01300 +.00060 .01240 413 11150 ---- .01200B ---- .01200B .01160 +.00060 .01100 48 11200 ---- .01070B ---- .01070B .01020 +.00040 .00980 47 11250 ---- .00950B ---- .00950B .00910 +.00040 .00870 124 11300 ---- .00840B ---- .00840B .00800 +.00030 .00770 84 11350 ---- .00740B ---- .00740B .00710 +.00030 .00680 157 11400 ---- .00650B ---- .00650B .00620 +.00020 .00600 160 11450 ---- .00570B ---- .00570B .00550 +.00020 .00530 11 11500 ---- .00500B ---- .00500B .00480 +.00010 .00470 65 11550 ---- .00440B ---- .00440B .00430 +.00010 .00420 9 11600 ---- .00390B ---- .00390B .00380 +.00010 .00370 11650 ---- .00340B ---- .00340B .00340 +.00010 .00330 11700 ---- .00300B ---- .00300B .00300 +.00010 .00290 11750 ---- ---- ---- ---- .00260 .00000 .00260 11800 ---- ---- ---- ---- .00230 .00000 .00230 11850 ---- ---- ---- ---- .00210 .00000 .00210 11900 ---- ---- ---- ---- .00190 .00000 .00190 11950 ---- ---- ---- ---- .00170 .00000 .00170 12000 ---- ---- ---- ---- .00150 .00000 .00150 12100 ---- ---- ---- ---- .00120 .00000 .00120 12200 ---- ---- ---- ---- .00100 .00000 .00100 12300 ---- ---- ---- ---- .00080 .00000 .00080 12400 ---- ---- ---- ---- .00070 +.00010 .00060 12500 ---- ---- ---- ---- .00050 .00000 .00050 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00035 .00000 .00035 12800 ---- ---- ---- ---- .00030 .00000 .00030 12900 ---- ---- ---- ---- .00025 .00000 .00025 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15220 +.00300 .14920 09300 ---- ---- ---- ---- .14300 +.00290 .14010 09400 ---- ---- ---- ---- .13390 +.00290 .13100 09500 ---- ---- ---- ---- .12480 +.00280 .12200 09600 ---- ---- ---- ---- .11590 +.00270 .11320 09700 ---- ---- ---- ---- .10710 +.00270 .10440 09800 ---- ---- ---- ---- .09830 +.00250 .09580 09900 ---- ---- ---- ---- .08980 +.00250 .08730 10000 ---- ---- ---- ---- .08140 +.00230 .07910 10100 ---- ---- ---- ---- .07330 +.00220 .07110 10150 ---- .06930B ---- .06930B .06930 +.00210 .06720 10200 ---- .06640B ---- .06640B .06540 +.00200 .06340 10250 ---- .06250B ---- .06250B .06160 +.00200 .05960 10300 ---- .05880B ---- .05880B .05790 +.00190 .05600 10350 ---- .05510B ---- .05510B .05420 +.00180 .05240 10400 ---- .05160B ---- .05160B .05070 +.00180 .04890 10450 ---- .04810B ---- .04810B .04730 +.00170 .04560 10500 ---- .04480B ---- .04480B .04400 +.00170 .04230 10550 ---- .04150B ---- .04150B .04080 +.00160 .03920 10600 ---- .03850B ---- .03850B .03770 +.00160 .03610 10650 ---- .03540B ---- .03540B .03470 +.00150 .03320 10700 ---- .03260B ---- .03260B .03190 +.00140 .03050 10750 ---- .03010B ---- .03010B .02920 +.00130 .02790 10800 ---- .02740B .02530A .02740B .02670 +.00130 .02540 10850 ---- .02510B .02300A .02510B .02430 +.00120 .02310 10900 ---- .02280B .02080A .02280B .02210 +.00110 .02100 10950 ---- .02050B .01890A .02050B .02000 +.00100 .01900 11000 ---- .01860B .01700A .01860B .01810 +.00100 .01710 1 11050 ---- .01670B ---- .01670B .01630 +.00090 .01540 2 11100 ---- .01510B .01380A .01510B .01460 +.00070 .01390 2 11150 ---- .01350B .01240A .01350B .01310 +.00060 .01250 11200 ---- .01210B .01110A .01210B .01170 +.00050 .01120 11250 ---- .01080B ---- .01080B .01040 +.00040 .01000 11300 ---- .00960B .00890A .00890A .00930 +.00030 .00900 11350 ---- .00860B ---- .00860B .00830 +.00030 .00800 11400 ---- .00770B ---- .00770B .00740 +.00020 .00720 11450 ---- .00680B ---- .00680B .00660 +.00020 .00640 11500 ---- .00610B ---- .00610B .00580 +.00010 .00570 1 11550 ---- .00540B ---- .00540B .00520 +.00010 .00510 11600 ---- .00480B ---- .00480B .00460 .00000 .00460 11650 ---- .00430B ---- .00430B .00410 .00000 .00410 11700 ---- .00380B ---- .00380B .00370 +.00010 .00360 11800 ---- ---- ---- ---- .00300 +.00010 .00290 1 11900 ---- ---- ---- ---- .00240 +.00010 .00230 12000 ---- ---- ---- ---- .00190 +.00010 .00180 12100 ---- ---- ---- ---- .00160 +.00010 .00150 12200 ---- ---- ---- ---- .00130 +.00010 .00120 12300 ---- ---- ---- ---- .00100 +.00010 .00090 12400 ---- ---- ---- ---- .00080 +.00010 .00070 12500 ---- ---- ---- ---- .00070 +.00010 .00060 12600 ---- .00050B ---- .00050B .00060 +.00015 .00045 12700 ---- .00040B ---- .00040B .00045 +.00010 .00035 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21700 +.00300 .21400 08600 ---- ---- ---- ---- .20760 +.00300 .20460 08700 ---- ---- ---- ---- .19830 +.00300 .19530 08800 ---- ---- ---- ---- .18890 +.00300 .18590 08900 ---- ---- ---- ---- .17960 +.00300 .17660 09000 ---- ---- ---- ---- .17030 +.00290 .16740 09100 ---- ---- ---- ---- .16110 +.00300 .15810 09200 ---- ---- ---- ---- .15190 +.00290 .14900 09300 ---- ---- ---- ---- .14280 +.00290 .13990 09400 ---- ---- ---- ---- .13380 +.00290 .13090 09450 ---- ---- ---- ---- .12930 +.00280 .12650 09500 ---- ---- ---- ---- .12480 +.00280 .12200 09550 ---- ---- ---- ---- .12040 +.00270 .11770 09600 ---- ---- ---- ---- .11590 +.00260 .11330 09650 ---- ---- ---- ---- .11150 +.00250 .10900 09700 ---- ---- ---- ---- .10720 +.00250 .10470 09750 ---- ---- ---- ---- .10290 +.00250 .10040 09800 ---- ---- ---- ---- .09860 +.00240 .09620 09850 ---- ---- ---- ---- .09430 +.00230 .09200 09900 ---- ---- ---- ---- .09010 +.00220 .08790 09950 ---- ---- ---- ---- .08600 +.00220 .08380 10000 ---- ---- ---- ---- .08190 +.00220 .07970 10050 ---- ---- ---- ---- .07790 +.00210 .07580 10100 ---- .07300B ---- .07300B .07390 +.00210 .07180 10150 ---- .07090B ---- .07090B .07000 +.00200 .06800 10200 ---- .06710B ---- .06710B .06620 +.00200 .06420 10250 ---- .06330B ---- .06330B .06240 +.00190 .06050 10300 ---- .05960B ---- .05960B .05870 +.00180 .05690 10350 ---- .05600B ---- .05600B .05510 +.00180 .05330 10400 ---- .05250B ---- .05250B .05160 +.00170 .04990 10450 ---- .04910B ---- .04910B .04820 +.00170 .04650 10500 ---- .04580B ---- .04580B .04490 +.00160 .04330 10550 ---- .04260B ---- .04260B .04170 +.00150 .04020 10600 ---- .03950B ---- .03950B .03870 +.00150 .03720 10650 ---- .03660B ---- .03660B .03570 +.00140 .03430 10700 ---- .03370B ---- .03370B .03290 +.00130 .03160 10750 ---- .03100B ---- .03100B .03020 +.00120 .02900 10800 ---- .02860B .02640A .02860B .02770 +.00110 .02660 10850 ---- .02610B .02410A .02610B .02530 +.00100 .02430 10900 ---- .02380B .02190A .02380B .02310 +.00100 .02210 56 56 10950 ---- .02170B .01990A .02170B .02100 +.00090 .02010 11000 ---- .01970B .01810A .01970B .01910 +.00080 .01830 36 36 11050 ---- .01780B .01640A .01780B .01720 +.00070 .01650 11100 ---- .01610B .01480A .01480A .01560 +.00060 .01500 11150 ---- .01450B .01340A .01340A .01400 +.00050 .01350 11200 ---- .01300B .01210A .01210A .01260 +.00040 .01220 11250 ---- .01170B ---- .01170B .01140 +.00050 .01090 11300 ---- .01050B ---- .01050B .01020 +.00040 .00980 11350 ---- .00950B ---- .00950B .00910 +.00030 .00880 11400 .00840 .00850B .00840 .00830A .00820 +.00030 2 .00790 2 11450 ---- .00760B ---- .00760B .00730 +.00020 .00710 11500 ---- .00680B ---- .00680B .00650 +.00010 .00640 11550 ---- .00610B ---- .00610B .00590 +.00020 .00570 11600 ---- .00540B ---- .00540B .00520 .00000 .00520 1 11650 ---- .00480B ---- .00480B .00470 +.00010 .00460 4 11700 ---- .00430B ---- .00430B .00420 .00000 .00420 11750 ---- .00390B ---- .00390B .00380 .00000 .00380 11800 ---- ---- ---- ---- .00340 .00000 .00340 4 11850 ---- ---- ---- ---- .00310 +.00010 .00300 11900 ---- ---- ---- ---- .00280 .00000 .00280 1 11950 ---- ---- ---- ---- .00250 .00000 .00250 12000 ---- ---- ---- ---- .00230 +.00010 .00220 5 12100 ---- ---- ---- ---- .00180 .00000 .00180 12200 ---- ---- ---- ---- .00150 .00000 .00150 12300 ---- ---- ---- ---- .00120 .00000 .00120 12400 ---- ---- ---- ---- .00100 .00000 .00100 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00060 .00000 .00060 12800 ---- ---- ---- ---- .00050 +.00005 .00045 12900 ---- ---- ---- ---- .00040 .00000 .00040 EUU OCT24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14680 +.00300 .14380 09400 ---- ---- ---- ---- .13780 +.00290 .13490 09500 ---- ---- ---- ---- .12890 +.00280 .12610 09600 ---- ---- ---- ---- .12010 +.00270 .11740 09700 ---- ---- ---- ---- .11130 +.00250 .10880 09800 ---- ---- ---- ---- .10270 +.00240 .10030 09900 ---- ---- ---- ---- .09430 +.00230 .09200 10000 ---- ---- ---- ---- .08610 +.00220 .08390 10100 ---- .07700B ---- .07700B .07810 +.00200 .07610 10200 ---- .07110B ---- .07110B .07040 +.00190 .06850 10300 ---- .06370B ---- .06370B .06300 +.00190 .06110 10350 ---- .06000B ---- .06000B .05950 +.00190 .05760 10400 ---- .05650B ---- .05650B .05600 +.00190 .05410 10450 ---- .05300B ---- .05300B .05260 +.00190 .05070 10500 ---- .04970B ---- .04970B .04920 +.00170 .04750 10550 ---- .04640B ---- .04640B .04580 +.00150 .04430 10600 ---- .04330B ---- .04330B .04260 +.00140 .04120 10650 ---- .04030B ---- .04030B .03960 +.00140 .03820 10700 ---- .03740B ---- .03740B .03670 +.00130 .03540 10750 ---- .03460B ---- .03460B .03390 +.00120 .03270 10800 .03280 .03280 .03280 .03190A .03130 +.00120 2 .03010 10850 ---- .02940B .02760A .02940B .02880 +.00110 .02770 10900 ---- .02730B .02530A .02730B .02650 +.00110 .02540 10950 ---- .02490B .02310A .02490B .02420 +.00090 .02330 11000 ---- .02280B .02110A .02280B .02210 +.00080 .02130 11050 ---- .02080B .01930A .02080B .02010 +.00070 .01940 11100 ---- .01890B .01750A .01890B .01830 +.00060 .01770 11150 ---- .01720B .01590A .01590A .01660 +.00050 .01610 11200 ---- .01560B .01450A .01450A .01500 +.00040 .01460 11250 ---- .01410B .01310A .01310A .01360 +.00040 .01320 11300 ---- .01270B .01190A .01190A .01230 +.00030 .01200 11400 ---- .01040B .00970A .00970A .01000 +.00020 .00980 11500 ---- .00840B ---- .00840B .00810 +.00010 .00800 11600 ---- .00680B ---- .00680B .00660 +.00010 .00650 11700 ---- .00550B ---- .00550B .00540 +.00010 .00530 11800 ---- .00440B ---- .00440B .00440 +.00010 .00430 11900 ---- .00360B ---- .00360B .00360 +.00010 .00350 12000 ---- ---- ---- ---- .00290 .00000 .00290 12100 ---- ---- ---- ---- .00240 +.00010 .00230 12200 ---- ---- ---- ---- .00190 .00000 .00190 12300 ---- ---- ---- ---- .00160 +.00010 .00150 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15530 +.00280 .15250 09300 ---- ---- ---- ---- .14640 +.00270 .14370 09400 ---- ---- ---- ---- .13770 +.00270 .13500 09500 ---- ---- ---- ---- .12900 +.00260 .12640 09600 ---- ---- ---- ---- .12050 +.00250 .11800 09700 ---- ---- ---- ---- .11200 +.00240 .10960 09800 ---- ---- ---- ---- .10380 +.00240 .10140 09900 ---- ---- ---- ---- .09570 +.00230 .09340 10000 ---- .08580B ---- .08580B .08780 +.00220 .08560 10100 ---- .08040B ---- .08040B .08000 +.00200 .07800 10200 ---- .07290B ---- .07290B .07260 +.00200 .07060 10250 ---- .06930B ---- .06930B .06890 +.00190 .06700 10300 ---- .06570B ---- .06570B .06540 +.00190 .06350 10350 ---- .06220B ---- .06220B .06190 +.00190 .06000 10400 ---- .05870B ---- .05870B .05840 +.00180 .05660 10450 ---- .05540B ---- .05540B .05510 +.00170 .05340 10500 ---- .05210B ---- .05210B .05190 +.00170 .05020 10550 ---- .04900B ---- .04900B .04870 +.00170 .04700 10600 ---- .04650B ---- .04650B .04570 +.00170 .04400 10650 ---- .04290B ---- .04290B .04270 +.00160 .04110 10700 ---- .04070B ---- .04070B .03980 +.00150 .03830 10750 ---- .03730B ---- .03730B .03710 +.00140 .03570 1 10800 ---- .03470B ---- .03470B .03450 +.00140 .03310 10850 ---- .03220B ---- .03220B .03200 +.00130 .03070 92 92 10900 ---- .03030B ---- .03030B .02960 +.00120 .02840 10950 ---- .02800B ---- .02800B .02730 +.00100 .02630 11000 ---- .02590B ---- .02590B .02520 +.00100 .02420 1 11050 ---- .02380B ---- .02380B .02320 +.00090 .02230 11100 ---- .02200B ---- .02200B .02130 +.00080 .02050 11150 ---- .01980B ---- .01980B .01960 +.00070 .01890 11200 ---- .01850B ---- .01850B .01790 +.00060 .01730 11250 ---- .01690B ---- .01690B .01640 +.00050 .01590 11300 ---- .01540B ---- .01540B .01500 +.00040 .01460 11350 ---- .01390B ---- .01390B .01370 +.00040 .01330 11400 ---- .01290B ---- .01290B .01250 +.00030 .01220 11450 ---- .01180B ---- .01180B .01140 +.00020 .01120 11500 ---- .01070B ---- .01070B .01040 +.00020 .01020 11550 ---- .00970B ---- .00970B .00950 +.00020 .00930 11600 ---- .00890B ---- .00890B .00870 +.00020 .00850 8 11650 ---- .00810B ---- .00810B .00800 +.00030 .00770 11700 ---- .00730B ---- .00730B .00730 +.00020 .00710 11750 ---- .00660B ---- .00660B .00660 +.00020 .00640 11800 ---- .00610B ---- .00610B .00610 +.00020 .00590 2 11850 ---- .00550B ---- .00550B .00550 +.00010 .00540 11900 ---- .00500B ---- .00500B .00500 +.00010 .00490 11950 ---- .00460B ---- .00460B .00460 +.00010 .00450 12000 ---- ---- ---- ---- .00420 +.00010 .00410 12100 ---- ---- ---- ---- .00350 +.00010 .00340 12200 ---- ---- ---- ---- .00290 +.00010 .00280 12300 ---- ---- ---- ---- .00240 .00000 .00240 12400 ---- ---- ---- ---- .00200 .00000 .00200 12500 ---- ---- ---- ---- .00160 -.00010 .00170 12600 ---- ---- ---- ---- .00130 -.00010 .00140 12700 ---- ---- ---- ---- .00110 -.00010 .00120 12800 ---- ---- ---- ---- .00090 -.00010 .00100 12900 ---- ---- ---- ---- .00070 -.00010 .00080 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14990 +.00290 .14700 09400 ---- ---- ---- ---- .14130 +.00280 .13850 09500 ---- ---- ---- ---- .13280 +.00280 .13000 09600 ---- ---- ---- ---- .12440 +.00280 .12160 09700 ---- ---- ---- ---- .11600 +.00260 .11340 09800 ---- ---- ---- ---- .10790 +.00270 .10520 09900 ---- ---- ---- ---- .09980 +.00250 .09730 10000 ---- ---- ---- ---- .09200 +.00250 .08950 10100 ---- ---- ---- ---- .08430 +.00240 .08190 10200 ---- ---- ---- ---- .07680 +.00230 .07450 10250 ---- ---- ---- ---- .07320 +.00230 .07090 10300 ---- ---- ---- ---- .06960 +.00220 .06740 10350 ---- ---- ---- ---- .06610 +.00220 .06390 10400 ---- ---- ---- ---- .06270 +.00220 .06050 10450 ---- ---- ---- ---- .05930 +.00210 .05720 10500 ---- ---- ---- ---- .05600 +.00200 .05400 10550 ---- ---- ---- ---- .05280 +.00200 .05080 10600 ---- ---- ---- ---- .04970 +.00190 .04780 10650 ---- ---- ---- ---- .04660 +.00180 .04480 10700 ---- ---- ---- ---- .04370 +.00180 .04190 10750 ---- ---- ---- ---- .04090 +.00180 .03910 10800 ---- ---- ---- ---- .03810 +.00160 .03650 10850 ---- ---- ---- ---- .03550 +.00160 .03390 10900 ---- ---- ---- ---- .03300 +.00150 .03150 10950 ---- ---- ---- ---- .03060 +.00140 .02920 11000 ---- ---- ---- ---- .02830 +.00130 .02700 11050 ---- ---- ---- ---- .02620 +.00130 .02490 11100 ---- ---- ---- ---- .02420 +.00130 .02290 11150 ---- ---- ---- ---- .02230 +.00120 .02110 11200 ---- ---- ---- ---- .02050 +.00110 .01940 11250 ---- ---- ---- ---- .01880 +.00100 .01780 11300 ---- ---- ---- ---- .01730 +.00100 .01630 11350 ---- ---- ---- ---- .01590 +.00100 .01490 11400 ---- ---- ---- ---- .01450 +.00080 .01370 11450 ---- ---- ---- ---- .01330 +.00080 .01250 11500 ---- ---- ---- ---- .01220 +.00080 .01140 11550 ---- ---- ---- ---- .01110 +.00070 .01040 11600 ---- ---- ---- ---- .01020 +.00070 .00950 11650 ---- ---- ---- ---- .00930 +.00060 .00870 11700 ---- ---- ---- ---- .00850 +.00050 .00800 11750 ---- ---- ---- ---- .00780 +.00050 .00730 11800 ---- ---- ---- ---- .00720 +.00050 .00670 11850 ---- ---- ---- ---- .00660 +.00050 .00610 11900 ---- ---- ---- ---- .00600 +.00040 .00560 11950 ---- ---- ---- ---- .00550 +.00040 .00510 12000 ---- ---- ---- ---- .00510 +.00040 .00470 12100 ---- ---- ---- ---- .00430 +.00030 .00400 12200 ---- ---- ---- ---- .00370 +.00030 .00340 12300 ---- ---- ---- ---- .00310 +.00020 .00290 12400 ---- ---- ---- ---- .00260 +.00020 .00240 12500 ---- ---- ---- ---- .00230 +.00020 .00210 12600 ---- ---- ---- ---- .00190 +.00010 .00180 12700 ---- ---- ---- ---- .00160 +.00010 .00150 12800 ---- ---- ---- ---- .00140 +.00010 .00130 12900 ---- ---- ---- ---- .00120 +.00010 .00110 13000 ---- ---- ---- ---- .00100 +.00010 .00090 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15340 +.00280 .15060 09400 ---- ---- ---- ---- .14500 +.00280 .14220 09500 ---- ---- ---- ---- .13670 +.00280 .13390 09600 ---- ---- ---- ---- .12840 +.00270 .12570 09700 ---- ---- ---- ---- .12030 +.00270 .11760 09800 ---- ---- ---- ---- .11230 +.00270 .10960 09900 ---- ---- ---- ---- .10440 +.00260 .10180 10000 ---- ---- ---- ---- .09660 +.00250 .09410 10100 ---- ---- ---- ---- .08910 +.00240 .08670 10200 ---- ---- ---- ---- .08170 +.00230 .07940 10300 ---- ---- ---- ---- .07450 +.00220 .07230 10350 ---- ---- ---- ---- .07100 +.00220 .06880 10400 ---- ---- ---- ---- .06760 +.00220 .06540 10450 ---- ---- ---- ---- .06420 +.00210 .06210 10500 ---- ---- ---- ---- .06090 +.00200 .05890 10550 ---- ---- ---- ---- .05770 +.00200 .05570 10600 ---- ---- ---- ---- .05460 +.00200 .05260 10650 ---- ---- ---- ---- .05150 +.00190 .04960 10700 ---- ---- ---- ---- .04850 +.00180 .04670 10750 ---- ---- ---- ---- .04560 +.00170 .04390 10800 ---- ---- ---- ---- .04290 +.00180 .04110 10850 ---- ---- ---- ---- .04020 +.00170 .03850 10900 ---- ---- ---- ---- .03760 +.00160 .03600 10950 ---- ---- ---- ---- .03510 +.00150 .03360 11000 ---- ---- ---- ---- .03280 +.00150 .03130 11050 ---- ---- ---- ---- .03050 +.00140 .02910 11100 ---- ---- ---- ---- .02840 +.00130 .02710 11150 ---- ---- ---- ---- .02640 +.00130 .02510 11200 ---- ---- ---- ---- .02450 +.00120 .02330 11250 ---- ---- ---- ---- .02270 +.00110 .02160 11300 ---- ---- ---- ---- .02110 +.00110 .02000 11350 ---- ---- ---- ---- .01950 +.00100 .01850 11400 ---- ---- ---- ---- .01810 +.00100 .01710 11450 ---- ---- ---- ---- .01670 +.00090 .01580 11500 ---- ---- ---- ---- .01540 +.00080 .01460 11550 ---- ---- ---- ---- .01430 +.00080 .01350 11600 ---- ---- ---- ---- .01320 +.00080 .01240 11650 ---- ---- ---- ---- .01220 +.00070 .01150 11700 ---- ---- ---- ---- .01130 +.00070 .01060 11750 ---- ---- ---- ---- .01040 +.00060 .00980 11800 ---- ---- ---- ---- .00970 +.00060 .00910 11850 ---- ---- ---- ---- .00900 +.00060 .00840 11900 ---- ---- ---- ---- .00830 +.00050 .00780 11950 ---- ---- ---- ---- .00770 +.00050 .00720 12000 ---- ---- ---- ---- .00720 +.00050 .00670 12050 ---- ---- ---- ---- .00670 +.00050 .00620 12100 ---- ---- ---- ---- .00620 +.00040 .00580 12200 ---- ---- ---- ---- .00540 +.00040 .00500 12300 ---- ---- ---- ---- .00470 +.00030 .00440 12400 ---- ---- ---- ---- .00410 +.00030 .00380 12500 ---- ---- ---- ---- .00350 +.00020 .00330 12600 ---- ---- ---- ---- .00310 +.00020 .00290 12700 ---- ---- ---- ---- .00270 +.00020 .00250 12800 ---- ---- ---- ---- .00240 +.00020 .00220 12900 ---- ---- ---- ---- .00210 +.00020 .00190 13000 ---- ---- ---- ---- .00180 +.00010 .00170 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15670 +.00280 .15390 09400 ---- ---- ---- ---- .14850 +.00280 .14570 09500 ---- ---- ---- ---- .14030 +.00270 .13760 09600 ---- ---- ---- ---- .13220 +.00270 .12950 09700 ---- ---- ---- ---- .12420 +.00260 .12160 09800 ---- ---- ---- ---- .11640 +.00260 .11380 09900 ---- ---- ---- ---- .10870 +.00250 .10620 10000 ---- ---- ---- ---- .10110 +.00240 .09870 10100 ---- ---- ---- ---- .09370 +.00240 .09130 10200 ---- ---- ---- ---- .08650 +.00230 .08420 10300 ---- ---- ---- ---- .07940 +.00220 .07720 10350 ---- ---- ---- ---- .07600 +.00220 .07380 10400 ---- ---- ---- ---- .07260 +.00210 .07050 10450 ---- ---- ---- ---- .06930 +.00210 .06720 10500 ---- ---- ---- ---- .06600 +.00210 .06390 10550 ---- ---- ---- ---- .06280 +.00200 .06080 10600 ---- ---- ---- ---- .05960 +.00190 .05770 10650 ---- ---- ---- ---- .05650 +.00190 .05460 10700 ---- ---- ---- ---- .05350 +.00180 .05170 10750 ---- ---- ---- ---- .05060 +.00180 .04880 10800 ---- ---- ---- ---- .04770 +.00170 .04600 10850 ---- ---- ---- ---- .04500 +.00170 .04330 10900 ---- ---- ---- ---- .04230 +.00160 .04070 10950 ---- ---- ---- ---- .03980 +.00160 .03820 11000 ---- ---- ---- ---- .03730 +.00150 .03580 11050 ---- ---- ---- ---- .03500 +.00150 .03350 11100 ---- ---- ---- ---- .03280 +.00140 .03140 11150 ---- ---- ---- ---- .03070 +.00140 .02930 11200 ---- ---- ---- ---- .02870 +.00130 .02740 11250 ---- ---- ---- ---- .02680 +.00130 .02550 11300 ---- ---- ---- ---- .02500 +.00120 .02380 11350 ---- ---- ---- ---- .02330 +.00110 .02220 11400 ---- ---- ---- ---- .02170 +.00110 .02060 11450 ---- ---- ---- ---- .02010 +.00100 .01910 11500 ---- ---- ---- ---- .01870 +.00100 .01770 11550 ---- ---- ---- ---- .01730 +.00090 .01640 11600 ---- ---- ---- ---- .01600 +.00080 .01520 11700 ---- ---- ---- ---- .01370 +.00080 .01290 11800 ---- ---- ---- ---- .01160 +.00070 .01090 11900 ---- ---- ---- ---- .00980 +.00060 .00920 12000 ---- ---- ---- ---- .00820 +.00060 .00760 12100 ---- ---- ---- ---- .00680 +.00050 .00630 12200 ---- ---- ---- ---- .00560 +.00040 .00520 12300 ---- ---- ---- ---- .00460 +.00030 .00430 12400 ---- ---- ---- ---- .00370 +.00020 .00350 12500 ---- ---- ---- ---- .00300 +.00020 .00280 12600 ---- ---- ---- ---- .00240 +.00020 .00220 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 44 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB -.00005 .00005 80 09750 ---- ---- ---- ---- CAB -.00005 .00005 22 09800 ---- ---- ---- ---- CAB -.00005 .00005 16 09850 ---- ---- ---- ---- .00005 .00000 .00005 253 09900 ---- ---- .00005A .00005A .00005 -.00005 .00010 1001 09950 ---- ---- ---- ---- .00005 -.00005 .00010 1 10 10000 ---- ---- .00010A .00010A .00010 -.00005 .00015 46 10050 ---- ---- .00015A .00015A .00010 -.00010 1 .00020 3 149 10100 .00020 .00020 .00015A .00020 .00015 -.00010 91 .00025 10 1294 10150 ---- ---- .00025A .00025A .00025 -.00010 .00035 2 178 10200 .00060 .00060 .00035A .00035A .00035 -.00025 4 .00060 102 1625 10250 .00050 .00050 .00045A .00045A .00050 -.00030 6 .00080 56 832 10300 .00090 .00090 .00070A .00080 .00080 -.00050 27 .00130 305 3506 10350 .00170 .00170 .00100 .00110 .00120 -.00060 150 .00180 277 1635 10400 .00220 .00250B .00150 .00170A .00170 -.00090 166 .00260 121 2973 10425 .00200 .00210 .00190A .00210 .00210 -.00100 8 .00310 2247 2059 10450 .00360 .00360 .00220A .00250A .00250 -.00120 101 .00370 357 2516 10475 .00290 .00320 .00270A .00310B .00300 -.00130 1298 .00430 166 141 10500 .00480 .00510B .00320 .00360 .00360 -.00140 183 .00500 99 2959 10525 ---- .00590B .00380A .00380A .00430 -.00150 4 .00580 1 1 10550 .00570 .00690B .00450A .00530B .00510 -.00170 86 .00680 23 2053 10575 .00610 .00800B .00530A .00620B .00600 -.00180 10 .00780 1 1 10600 .00780 .00920B .00620 .00680A .00700 -.00190 192 .00890 389 1584 10625 ---- .01050B .00720A .00720A .00810 -.00210 2 .01020 10650 ---- .01190B .00840A .00840A .00940 -.00220 90 .01160 27 672 10675 ---- .01340B .00960A .00960A .01070 -.00240 .01310 10700 .01100 .01510B .01100 .01250B .01220 -.00260 42 .01480 49 707 10725 ---- .01690B .01260A .01260A .01380 -.00270 .01650 10750 ---- .01880B .01420A .01420A .01550 -.00290 3 .01840 28 421 10775 ---- .02080B .01600A .01600A .01740 -.00290 .02030 10800 .01840 .02280B .01790A .01790A .01930 -.00300 1 .02230 287 10825 ---- .02500B .01990A .01990A .02130 -.00320 .02450 10850 ---- .02710B .02190A .02190A .02340 -.00330 .02670 666 10900 ---- .03160B .02620A .02620A .02790 -.00330 .03120 174 10950 ---- .03640B .03090A .03090A .03250 -.00340 .03590 357 11000 ---- .04120B .03560A .03560A .03730 -.00340 .04070 192 11050 ---- .04610B .04040A .04610B .04210 -.00340 .04550 92 11100 ---- .05100B .04530A .05100B .04700 -.00340 .05040 373 11150 ---- .05590B .05020A .05590B .05190 -.00340 .05530 83 11200 ---- .06090B .05520A .06090B .05690 -.00340 .06030 231 11250 ---- .06580B .06020A .06580B .06180 -.00340 .06520 102 11300 ---- .07080B .06510A .07080B .06680 -.00340 .07020 302 11350 ---- .07580B .07010A .07580B .07170 -.00350 .07520 2 11400 ---- .08070B .07510A .07510A .07670 -.00350 .08020 5 11450 ---- .08570B .08000A .08570B .08170 -.00340 .08510 11500 ---- .09070B .08500A .09070B .08670 -.00340 .09010 11550 ---- .09570B .09000A .09570B .09170 -.00340 .09510 11600 ---- .10070B .09500A .09500A .09670 -.00340 .10010 1 11650 ---- .10560B .10000A .10000A .10160 -.00350 .10510 11700 ---- .11060B .10490A .11060B .10660 -.00340 .11000 2 11750 ---- .11560B .10990A .11560B .11160 -.00340 .11500 11800 ---- .12060B .11490A .12060B .11660 -.00340 .12000 11850 ---- .12560B .11990A .11990A .12160 -.00340 .12500 11900 ---- .13050B .12480A .12480A .12660 -.00340 .13000 12000 ---- .14050B .13480A .14050B .13650 -.00340 .13990 12100 ---- .15050B .14480A .15050B .14650 -.00340 .14990 12200 ---- .16040B .15480A .15480A .15650 -.00340 .15990 12300 ---- .17040B .16460A .17040B .16640 -.00340 .16980 12400 ---- .18040B .17470A .17470A .17640 -.00340 .17980 12500 ---- .19030B .18450A .18450A .18630 -.00350 .18980 12600 ---- .20030B .19460A .20030B .19630 -.00340 .19970 12700 ---- .21030B .20450A .20450A .20630 -.00340 .20970 12800 ---- .22020B .21450A .21450A .21620 -.00350 .21970 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB -.00005 .00005 110 09100 ---- ---- ---- ---- CAB -.00005 .00005 71 09200 ---- ---- ---- ---- .00005 .00000 .00005 30 09300 ---- ---- ---- ---- .00005 -.00005 .00010 501 09350 ---- ---- ---- ---- .00005 -.00005 .00010 09400 ---- ---- ---- ---- .00005 -.00005 .00010 470 09425 ---- ---- ---- ---- .00005 -.00005 .00010 09450 ---- ---- ---- ---- .00005 -.00010 .00015 5 09500 ---- ---- ---- ---- .00010 -.00005 .00015 587 09550 ---- ---- ---- ---- .00010 -.00010 .00020 09600 ---- ---- ---- ---- .00015 -.00005 .00020 627 09650 ---- ---- ---- ---- .00015 -.00010 .00025 09700 ---- ---- .00025A .00025A .00020 -.00010 .00030 2 182 09750 ---- ---- .00030A .00030A .00025 -.00010 .00035 6 09800 ---- ---- .00035A .00035A .00030 -.00015 .00045 3 296 09850 ---- ---- .00040A .00040A .00040 -.00010 .00050 17 09900 ---- ---- .00050A .00050A .00050 -.00010 .00060 1 982 09950 ---- ---- .00060A .00060A .00060 -.00020 .00080 1 17 10000 .00070 .00070 .00070 .00070 .00080 -.00020 9 .00100 14 2508 10050 .00100 .00100 .00090A .00090A .00090 -.00040 1 .00130 63 130 10100 .00130 .00130 .00120A .00120A .00120 -.00040 13 .00160 16 1668 10150 .00160 .00160 .00150A .00150A .00150 -.00050 5 .00200 25 308 10200 .00190 .00210 .00170 .00190B .00190 -.00060 12 .00250 46 2111 10250 .00240 .00240 .00230A .00240 .00240 -.00070 1 .00310 22 332 10300 .00300 .00300 .00290A .00290A .00310 -.00080 6 .00390 55 2841 10350 .00380 .00380 .00360A .00380 .00390 -.00100 28 .00490 9 1228 10400 .00480 .00480 .00450A .00450A .00480 -.00120 14 .00600 15 1140 10450 .00670 .00670 .00550A .00640B .00600 -.00140 8 .00740 24 493 10500 .00850 .00910B .00670 .00760B .00740 -.00160 42 .00900 18 2966 10550 .00930 .01100B .00840A .00900A .00910 -.00180 10 .01090 9 329 10600 .01150 .01330B .01030A .01030A .01120 -.00180 32 .01300 13 819 10650 ---- .01590B .01250A .01250A .01350 -.00210 .01560 1 341 10700 .01590 .01880B .01510A .01510A .01610 -.00240 1 .01850 7 2160 10750 ---- .02210B .01790A .01790A .01910 -.00260 2 .02170 1 1036 10800 ---- .02560B .02120A .02120A .02250 -.00270 1 .02520 14 3506 10850 ---- .02950B .02470A .02470A .02610 -.00290 .02900 325 10900 ---- .03350B .02860A .02860A .03000 -.00310 .03310 626 10950 ---- .03780B .03260A .03260A .03410 -.00320 .03730 485 11000 ---- .04210B .03690A .03690A .03840 -.00330 .04170 1221 11050 ---- .04670B .04130A .04130A .04290 -.00340 .04630 705 11100 ---- .05140B .04590A .04590A .04750 -.00340 .05090 36 11150 ---- .05610B .05060A .05060A .05230 -.00330 .05560 24 11200 ---- .06100B .05540A .06100B .05700 -.00340 .06040 195 11250 ---- .06580B .06020A .06020A .06190 -.00340 .06530 247 11300 ---- .07070B .06510A .06510A .06670 -.00350 .07020 31 11350 ---- .07560B .06990A .07560B .07160 -.00340 .07500 8 11400 ---- .08050B .07480A .08050B .07650 -.00340 .07990 571 11450 ---- .08540B .07970A .07970A .08150 -.00340 .08490 2 11500 ---- .09030B .08470A .08470A .08640 -.00340 .08980 2 11550 ---- .09530B .08960A .09530B .09130 -.00340 .09470 1 11600 ---- .10020B .09460A .09460A .09620 -.00350 .09970 554 11650 ---- .10510B .09940A .09940A .10120 -.00340 .10460 8 11700 ---- .11010B .10440A .11010B .10610 -.00340 .10950 1 11750 ---- .11500B .10930A .10930A .11110 -.00340 .11450 11800 ---- .12000B .11430A .12000B .11600 -.00340 .11940 11850 ---- .12490B .11920A .11920A .12100 -.00340 .12440 11900 ---- .12990B .12420A .12990B .12590 -.00340 .12930 11950 ---- .13480B .12910A .12910A .13090 -.00340 .13430 12000 ---- .13980B .13410A .13980B .13580 -.00340 .13920 800 12050 ---- .14470B .13910A .13910A .14080 -.00340 .14420 50 12100 ---- .14970B .14400A .14970B .14570 -.00340 .14910 12150 ---- .15460B .14890A .14890A .15070 -.00340 .15410 12200 ---- .15960B .15390A .15960B .15560 -.00340 .15900 12250 ---- .16450B .15890A .15890A .16060 -.00340 .16400 12300 ---- .16950B .16380A .16380A .16560 -.00340 .16900 12400 ---- .17940B .17360A .17360A .17550 -.00340 .17890 12500 ---- .18930B .18370A .18370A .18540 -.00340 .18880 12600 ---- .19920B .19360A .19360A .19530 -.00340 .19870 12700 ---- .20910B .20340A .20340A .20520 -.00340 .20860 12800 ---- .21900B .21340A .21340A .21510 -.00340 .21850 12900 ---- .22890B .22320A .22320A .22500 -.00340 .22840 13000 ---- .23890B .23320A .23320A .23500 -.00330 .23830 13100 ---- .24880B .24310A .24310A .24490 -.00340 .24830 13200 ---- .25870B .25300A .25300A .25480 -.00340 .25820 13300 ---- .26860B .26290A .26290A .26470 -.00340 .26810 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 14 44 09500 ---- ---- ---- ---- .00025 -.00005 .00030 5 09600 ---- ---- ---- ---- .00035 -.00005 .00040 2 09700 ---- ---- .00050A .00050A .00050 -.00010 .00060 09800 ---- ---- .00070A .00070A .00070 -.00020 .00090 28 09900 ---- ---- .00100A .00100A .00100 -.00020 .00120 19 133 10000 .00140 .00140 .00140 .00140 .00140 -.00040 20 .00180 4 114 10050 ---- ---- .00160A .00160A .00170 -.00040 .00210 1 2 10100 .00200 .00200 .00190A .00190A .00200 -.00050 2705 .00250 18 102 10150 ---- ---- .00230A .00230A .00240 -.00060 .00300 11 8 10200 .00290 .00290 .00280A .00280A .00290 -.00060 15 .00350 2 151 10250 ---- ---- .00330A .00330A .00350 -.00070 .00420 28 10300 ---- ---- .00400A .00400A .00420 -.00080 2 .00500 5 75 10350 .00530 .00530 .00470A .00470A .00500 -.00090 1 .00590 4 38 10400 ---- ---- .00560A .00560A .00600 -.00100 .00700 216 298 10450 ---- .00840B .00670A .00670A .00710 -.00120 .00830 11 77 10500 ---- .00990B .00790A .00790A .00850 -.00130 .00980 179 10550 ---- .01160B .00940A .00940A .01000 -.00150 .01150 75 10600 .01180 .01370B .01110A .01160A .01180 -.00170 1 .01350 1 43 10650 ---- .01590B .01300A .01300A .01380 -.00190 .01570 193 10700 .01620 .01840B .01520A .01520A .01610 -.00210 20 .01820 783 10750 ---- .02130B .01770A .01770A .01870 -.00230 .02100 756 10800 ---- .02440B .02040A .02040A .02160 -.00240 .02400 913 10850 ---- .02750B .02350A .02350A .02470 -.00260 .02730 14 10900 ---- .03110B .02690A .02690A .02820 -.00270 .03090 1941 10950 ---- .03500B .03050A .03050A .03180 -.00290 .03470 63 11000 ---- .03910B .03430A .03430A .03570 -.00300 .03870 393 11050 ---- .04320B .03830A .03830A .03980 -.00300 .04280 1887 11100 ---- .04750B .04250A .04250A .04400 -.00310 .04710 2026 11150 ---- .05200B .04680A .04680A .04840 -.00320 .05160 876 11200 ---- .05650B .05130A .05650B .05290 -.00320 .05610 92 11250 ---- .06120B .05600A .05600A .05750 -.00330 .06080 807 11300 ---- .06590B .06070A .06590B .06220 -.00330 .06550 11350 ---- .07070B .06540A .07070B .06700 -.00320 .07020 11400 ---- .07550B .07020A .07550B .07170 -.00330 .07500 64 11450 ---- .08030B .07500A .08030B .07660 -.00330 .07990 11500 ---- .08520B .07980A .08520B .08140 -.00330 .08470 5 11550 ---- .09000B .08460A .09000B .08630 -.00330 .08960 63 11600 ---- .09490B .08950A .09490B .09120 -.00330 .09450 383 11650 ---- .09980B .09440A .09980B .09610 -.00330 .09940 11700 ---- .10470B .09920A .10470B .10100 -.00330 .10430 11750 ---- .10960B .10420A .10960B .10590 -.00330 .10920 11800 ---- .11450B .10910A .11450B .11080 -.00330 .11410 11850 ---- .11940B .11400A .11940B .11570 -.00330 .11900 11900 ---- .12440B .11900A .12440B .12060 -.00330 .12390 12000 ---- .13420B .12880A .12880A .13050 -.00330 .13380 12100 ---- .14400B .13850A .14400B .14030 -.00330 .14360 12200 ---- .15390B .14850A .14850A .15020 -.00330 .15350 12300 ---- .16370B .15830A .16370B .16000 -.00330 .16330 12400 ---- .17360B .16810A .17360B .16990 -.00330 .17320 12500 ---- .18350B .17810A .17810A .17980 -.00330 .18310 12600 ---- .19330B .18790A .19330B .18970 -.00320 .19290 12700 ---- .20320B .19780A .19780A .19950 -.00330 .20280 12800 ---- .21310B .20770A .20770A .20940 -.00330 .21270 12900 ---- .22290B .21750A .21750A .21930 -.00330 .22260 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00020 -.00005 .00025 09200 ---- ---- ---- ---- .00025 -.00005 .00030 09300 ---- ---- ---- ---- .00035 -.00005 .00040 09400 ---- ---- ---- ---- .00045 -.00015 .00060 09500 ---- ---- ---- ---- .00060 -.00010 6 .00070 56 09600 ---- ---- .00090A .00090A .00080 -.00020 .00100 1 1 09700 ---- ---- .00110A .00110A .00110 -.00020 6 .00130 5 09800 ---- ---- .00150A .00150A .00140 -.00040 6 .00180 5 18 09900 ---- ---- .00190A .00190A .00190 -.00050 .00240 21 10000 ---- ---- .00260A .00260A .00260 -.00050 7 .00310 1 11 10050 ---- ---- .00290A .00290A .00300 -.00060 .00360 1 1 10100 ---- ---- .00330A .00330A .00350 -.00060 .00410 24 10150 ---- ---- .00380A .00380A .00410 -.00070 .00480 1 10200 .00550 .00550 .00450A .00450A .00470 -.00080 1 .00550 1 3 10250 .00600 .00620B .00520A .00620B .00540 -.00090 1 .00630 1 32 10300 ---- ---- .00600A .00600A .00630 -.00090 .00720 1 164 10350 ---- ---- .00690A .00690A .00720 -.00110 .00830 3 10400 ---- .00960B .00790A .00790A .00830 -.00120 .00950 544 10450 ---- .01100B .00920A .00920A .00960 -.00130 .01090 148 10500 ---- .01260B .01050A .01050A .01110 -.00140 .01250 64 10550 ---- .01440B .01210A .01210A .01270 -.00160 .01430 88 10600 ---- .01650B .01380A .01380A .01450 -.00170 .01620 15 10650 ---- .01860B .01580A .01580A .01660 -.00190 .01850 54 10700 ---- .02110B .01800A .01800A .01890 -.00200 .02090 10750 ---- .02370B .02040A .02040A .02140 -.00220 .02360 30 10800 ---- .02680B .02310A .02310A .02420 -.00230 .02650 14 10850 ---- .02990B .02600A .02600A .02720 -.00250 .02970 1 10900 ---- .03330B .02910A .02910A .03050 -.00260 .03310 28 10950 ---- .03690B .03260A .03260A .03390 -.00280 .03670 783 11000 ---- .04070B .03630A .03630A .03760 -.00280 .04040 314 11050 ---- .04470B .04000A .04000A .04140 -.00300 .04440 69 11100 ---- .04880B .04400A .04400A .04540 -.00300 .04840 160 11150 ---- .05310B .04810A .04810A .04960 -.00310 .05270 11200 ---- .05740B .05240A .05240A .05390 -.00310 .05700 11250 ---- .06180B .05670A .05670A .05830 -.00320 .06150 1 11300 ---- .06630B .06120A .06630B .06280 -.00320 .06600 2169 11350 ---- .07090B .06580A .07090B .06740 -.00320 .07060 11400 ---- .07560B .07040A .07560B .07200 -.00320 .07520 50 11450 ---- .08030B .07510A .07510A .07670 -.00330 .08000 11500 ---- .08510B .07990A .08510B .08140 -.00330 .08470 11550 ---- .08990B .08450A .08990B .08620 -.00330 .08950 11600 ---- .09470B .08940A .09470B .09100 -.00330 .09430 11650 ---- .09950B .09410A .09950B .09580 -.00330 .09910 11700 ---- .10440B .09910A .10440B .10070 -.00330 .10400 1 1 11750 ---- .10920B .10390A .10920B .10550 -.00330 .10880 11800 ---- .11410B .10880A .11410B .11040 -.00330 .11370 11850 ---- .11890B .11350A .11890B .11530 -.00320 .11850 11900 ---- .12380B .11840A .12380B .12010 -.00330 .12340 12000 ---- .13350B .12810A .13350B .12990 -.00330 .13320 12100 ---- .14330B .13800A .14330B .13970 -.00320 .14290 12200 ---- .15310B .14770A .15310B .14950 -.00320 .15270 12300 ---- .16290B .15760A .16290B .15930 -.00320 .16250 12400 ---- .17270B .16740A .17270B .16910 -.00320 .17230 12500 ---- .18250B .17710A .18250B .17890 -.00320 .18210 12600 ---- .19230B .18690A .18690A .18870 -.00330 .19200 12700 ---- .20210B .19670A .19670A .19850 -.00330 .20180 12800 ---- .21190B .20650A .20650A .20830 -.00330 .21160 12900 ---- .22170B .21630A .21630A .21810 -.00330 .22140 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 1 08500 ---- ---- ---- ---- .00015 .00000 .00015 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00020 .00000 .00020 08800 ---- ---- ---- ---- .00025 .00000 .00025 08900 ---- ---- ---- ---- .00030 .00000 .00030 345 09000 ---- ---- ---- ---- .00035 -.00005 .00040 1 09100 ---- ---- ---- ---- .00045 -.00005 .00050 09200 ---- ---- ---- ---- .00060 .00000 .00060 09300 ---- ---- ---- ---- .00070 -.00010 .00080 2 09400 ---- ---- ---- ---- .00090 .00000 .00090 4 09450 ---- ---- .00100A .00100A .00100 -.00010 .00110 09500 ---- ---- .00110A .00110A .00110 -.00010 1 .00120 254 09550 ---- ---- .00120A .00120A .00120 -.00010 .00130 09600 ---- ---- .00130A .00130A .00140 -.00010 .00150 23 09650 ---- ---- .00150A .00150A .00150 -.00020 .00170 09700 ---- ---- .00170A .00170A .00170 -.00020 .00190 36 09750 ---- ---- .00190A .00190A .00190 -.00030 .00220 3 09800 ---- ---- .00210A .00210A .00220 -.00030 .00250 2 09850 ---- ---- .00240A .00240A .00250 -.00030 .00280 5 09900 ---- ---- .00270A .00270A .00280 -.00040 .00320 8 09950 ---- ---- .00310A .00310A .00320 -.00050 .00370 6 10000 ---- ---- .00340A .00340A .00360 -.00060 2 .00420 196 10050 ---- ---- .00390A .00390A .00410 -.00060 .00470 15 10100 .00450 .00450 .00450 .00470B .00470 -.00070 100 .00540 67 10150 ---- ---- .00510A .00510A .00530 -.00080 .00610 76 10200 ---- ---- .00580A .00580A .00610 -.00080 6 .00690 5 118 10250 ---- ---- .00660A .00660A .00690 -.00100 .00790 80 163 10300 ---- ---- .00750A .00750A .00780 -.00110 .00890 325 10350 ---- ---- .00850A .00850A .00890 -.00120 .01010 1 10400 ---- ---- .00960A .00960A .01010 -.00130 .01140 429 10450 ---- ---- .01100A .01100A .01140 -.00140 .01280 63 10500 ---- ---- .01240A .01240A .01290 -.00160 .01450 212 10550 ---- ---- .01400A .01400A .01460 -.00170 .01630 28 10600 ---- .01830B .01570A .01570A .01650 -.00170 .01820 230 10650 ---- .02050B .01770A .01770A .01850 -.00190 .02040 15 10700 ---- .02290B .01990A .01990A .02080 -.00200 .02280 40 110 10750 .02340 .02550B .02230A .02300A .02330 -.00210 3 .02540 474 10800 ---- .02850B .02490A .02490A .02600 -.00230 .02830 162 10850 ---- .03150B .02780A .02780A .02890 -.00240 .03130 66 10900 ---- .03490B .03080A .03080A .03210 -.00250 .03460 15 10950 ---- .03840B .03420A .03420A .03540 -.00270 .03810 23 11000 ---- .04200B .03770A .03770A .03890 -.00280 .04170 95 11050 ---- ---- .04140A .04140A .04260 -.00290 .04550 3 11100 ---- ---- .04560A .04560A .04650 -.00300 .04950 12 11150 ---- ---- .04960A .04960A .05060 -.00290 .05350 11200 ---- ---- .05360A .05360A .05470 -.00300 .05770 7 11250 ---- ---- .05840A .05840A .05900 -.00310 .06210 10 11300 ---- ---- .06230A .06230A .06340 -.00310 .06650 8 11350 ---- ---- .06670A .06670A .06780 -.00310 .07090 11400 ---- ---- ---- ---- .07240 -.00310 .07550 1 11450 ---- ---- ---- ---- .07700 -.00310 .08010 11500 ---- ---- ---- ---- .08160 -.00320 .08480 11550 ---- ---- ---- ---- .08630 -.00320 .08950 11600 ---- ---- ---- ---- .09100 -.00320 .09420 11650 ---- ---- ---- ---- .09580 -.00320 .09900 11700 ---- ---- ---- ---- .10050 -.00330 .10380 11750 ---- ---- ---- ---- .10530 -.00330 .10860 11800 ---- ---- ---- ---- .11010 -.00330 .11340 11850 ---- ---- ---- ---- .11500 -.00320 .11820 11900 ---- ---- ---- ---- .11980 -.00330 .12310 11950 ---- ---- ---- ---- .12460 -.00330 .12790 12000 ---- ---- ---- ---- .12950 -.00330 .13280 12050 ---- ---- ---- ---- .13430 -.00330 .13760 12100 ---- ---- ---- ---- .13920 -.00330 .14250 12150 ---- ---- ---- ---- .14410 -.00320 .14730 12200 ---- ---- ---- ---- .14890 -.00330 .15220 5 12300 ---- ---- ---- ---- .15870 -.00320 .16190 12400 ---- ---- ---- ---- .16840 -.00330 .17170 12500 ---- ---- ---- ---- .17820 -.00330 .18150 12600 ---- ---- ---- ---- .18790 -.00330 .19120 12700 ---- ---- ---- ---- .19770 -.00330 .20100 12800 ---- ---- ---- ---- .20750 -.00320 .21070 12900 ---- ---- ---- ---- .21730 -.00320 .22050 13000 ---- ---- ---- ---- .22700 -.00330 .23030 13100 ---- ---- ---- ---- .23680 -.00330 .24010 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00050 -.00010 .00060 09200 ---- ---- ---- ---- .00070 -.00010 .00080 2 09300 ---- ---- ---- ---- .00090 -.00010 .00100 09400 ---- ---- .00120A .00120A .00110 -.00020 .00130 110 09500 ---- ---- .00140A .00140A .00140 -.00020 .00160 5 09600 ---- ---- .00170A .00170A .00170 -.00030 .00200 09700 ---- ---- .00210A .00210A .00210 -.00030 .00240 09800 ---- ---- .00270A .00270A .00270 -.00040 .00310 09900 ---- ---- .00330A .00330A .00340 -.00040 .00380 10000 ---- ---- .00420A .00420A .00430 -.00050 .00480 37 10100 ---- ---- .00520A .00520A .00540 -.00060 .00600 4 10150 ---- ---- .00570A .00570A .00600 -.00070 .00670 1 10200 ---- ---- .00640A .00640A .00670 -.00080 .00750 1 10250 ---- ---- .00730A .00730A .00760 -.00090 .00850 10300 ---- ---- .00810A .00810A .00850 -.00100 .00950 4 10350 ---- ---- .00910A .00910A .00950 -.00110 .01060 1 10400 ---- ---- .01030A .01030A .01060 -.00120 .01180 13 10450 ---- ---- .01140A .01140A .01190 -.00130 .01320 2 10500 ---- ---- .01280A .01280A .01330 -.00140 .01470 2 10550 ---- ---- .01430A .01430A .01480 -.00160 .01640 10600 ---- ---- .01590A .01590A .01650 -.00180 .01830 121 10650 ---- ---- .01780A .01780A .01840 -.00190 .02030 10700 ---- ---- .01980A .01980A .02050 -.00200 .02250 10750 ---- ---- .02200A .02200A .02280 -.00210 .02490 10800 ---- ---- .02440A .02440A .02530 -.00220 .02750 10850 ---- ---- .02700A .02700A .02800 -.00240 .03040 144 10900 ---- ---- .02980A .02980A .03090 -.00250 .03340 164 10950 ---- ---- .03280A .03280A .03400 -.00250 .03650 62 11000 ---- ---- .03600A .03600A .03720 -.00270 .03990 201 11050 ---- ---- .03960A .03960A .04070 -.00280 .04350 150 11100 ---- ---- .04320A .04320A .04430 -.00290 .04720 11150 ---- ---- .04690A .04690A .04810 -.00290 .05100 50 11200 ---- ---- ---- ---- .05200 -.00300 .05500 11250 ---- ---- ---- ---- .05610 -.00300 .05910 11300 ---- ---- ---- ---- .06020 -.00310 .06330 11350 ---- ---- ---- ---- .06450 -.00310 .06760 11400 ---- ---- ---- ---- .06880 -.00320 .07200 11450 ---- ---- ---- ---- .07330 -.00320 .07650 11500 ---- ---- ---- ---- .07780 -.00320 .08100 11550 ---- ---- ---- ---- .08230 -.00330 .08560 11600 ---- ---- ---- ---- .08690 -.00330 .09020 1 11650 ---- ---- ---- ---- .09150 -.00330 .09480 11700 ---- ---- ---- ---- .09620 -.00330 .09950 11750 ---- ---- ---- ---- .10090 -.00340 .10430 11800 ---- ---- ---- ---- .10570 -.00330 .10900 11850 ---- ---- ---- ---- .11040 -.00340 .11380 11900 ---- ---- ---- ---- .11520 -.00330 .11850 12000 ---- ---- ---- ---- .12470 -.00340 .12810 12100 ---- ---- ---- ---- .13440 -.00330 .13770 12200 ---- ---- ---- ---- .14400 -.00340 .14740 12300 ---- ---- ---- ---- .15370 -.00340 .15710 12400 ---- ---- ---- ---- .16340 -.00330 .16670 12500 ---- ---- ---- ---- .17310 -.00330 .17640 12600 ---- ---- ---- ---- .18280 -.00340 .18620 12700 ---- ---- ---- ---- .19250 -.00340 .19590 12800 ---- ---- ---- ---- .20220 -.00340 .20560 12900 ---- ---- ---- ---- .21200 -.00330 .21530 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00080 -.00010 .00090 09200 ---- ---- ---- ---- .00100 -.00010 .00110 09300 ---- ---- .00130A .00130A .00120 -.00020 .00140 09400 ---- ---- .00160A .00160A .00150 -.00020 .00170 09500 ---- ---- .00190A .00190A .00190 -.00020 .00210 2 09600 ---- ---- .00230A .00230A .00230 -.00030 .00260 09700 ---- ---- .00280A .00280A .00280 -.00040 .00320 09800 ---- ---- .00350A .00350A .00350 -.00040 .00390 09900 ---- ---- .00420A .00420A .00420 -.00060 .00480 10000 ---- ---- .00510A .00510A .00520 -.00070 .00590 3 10100 ---- ---- .00630A .00630A .00640 -.00090 .00730 2 10150 ---- ---- .00690A .00690A .00710 -.00090 .00800 10200 ---- ---- .00770A .00770A .00790 -.00100 .00890 1 10250 ---- ---- .00860A .00860A .00880 -.00110 .00990 10300 ---- ---- .00950A .00950A .00980 -.00110 .01090 1 10350 ---- ---- .01050A .01050A .01080 -.00130 .01210 10400 ---- ---- .01170A .01170A .01200 -.00140 .01340 10450 ---- ---- .01300A .01300A .01340 -.00140 .01480 10500 ---- ---- .01440A .01440A .01480 -.00150 .01630 100 10550 ---- ---- .01590A .01590A .01640 -.00170 .01810 10600 ---- ---- .01760A .01760A .01820 -.00170 .01990 10650 ---- ---- .01950A .01950A .02010 -.00190 .02200 50 10700 ---- ---- .02150A .02150A .02220 -.00200 .02420 114 10750 ---- ---- .02370A .02370A .02450 -.00210 .02660 307 10800 ---- ---- .02610A .02610A .02700 -.00220 .02920 70 10850 ---- ---- .02870A .02870A .02960 -.00230 .03190 10900 ---- ---- .03140A .03140A .03250 -.00240 .03490 100 10950 ---- ---- .03440A .03440A .03550 -.00250 .03800 64 11000 ---- ---- .03750A .03750A .03870 -.00260 .04130 11050 ---- ---- .04090A .04090A .04200 -.00270 .04470 11100 ---- ---- .04440A .04440A .04550 -.00280 .04830 11150 ---- ---- .04810A .04810A .04920 -.00290 .05210 11200 ---- ---- .05180A .05180A .05290 -.00310 .05600 11250 ---- ---- ---- ---- .05690 -.00310 .06000 11300 ---- ---- ---- ---- .06090 -.00320 .06410 11350 ---- ---- ---- ---- .06510 -.00310 .06820 11400 ---- ---- ---- ---- .06930 -.00320 .07250 11450 ---- ---- ---- ---- .07370 -.00320 .07690 11500 ---- ---- ---- ---- .07810 -.00320 .08130 11550 ---- ---- ---- ---- .08260 -.00320 .08580 11600 ---- ---- ---- ---- .08710 -.00320 .09030 11650 ---- ---- ---- ---- .09170 -.00320 .09490 11700 ---- ---- ---- ---- .09630 -.00320 .09950 11750 ---- ---- ---- ---- .10090 -.00330 .10420 11800 ---- ---- ---- ---- .10560 -.00330 .10890 11850 ---- ---- ---- ---- .11030 -.00330 .11360 11900 ---- ---- ---- ---- .11500 -.00330 .11830 12000 ---- ---- ---- ---- .12450 -.00330 .12780 12100 ---- ---- ---- ---- .13410 -.00320 .13730 12200 ---- ---- ---- ---- .14360 -.00330 .14690 12300 ---- ---- ---- ---- .15320 -.00330 .15650 12400 ---- ---- ---- ---- .16290 -.00330 .16620 12500 ---- ---- ---- ---- .17250 -.00330 .17580 12600 ---- ---- ---- ---- .18220 -.00330 .18550 12700 ---- ---- ---- ---- .19180 -.00330 .19510 12800 ---- ---- ---- ---- .20150 -.00330 .20480 12900 ---- ---- ---- ---- .21120 -.00330 .21450 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00045 -.00015 .00060 2 08600 ---- ---- ---- ---- .00060 -.00010 .00070 08700 ---- ---- ---- ---- .00070 -.00010 .00080 08800 ---- ---- ---- ---- .00080 -.00010 .00090 08900 ---- ---- ---- ---- .00090 -.00010 .00100 1 09000 ---- ---- ---- ---- .00110 -.00010 .00120 10 09100 ---- ---- .00130A .00130A .00130 -.00010 .00140 09200 ---- ---- .00150A .00150A .00150 -.00010 .00160 09300 ---- ---- .00180A .00180A .00180 -.00010 .00190 09400 ---- ---- .00210A .00210A .00210 -.00020 .00230 09450 ---- ---- .00230A .00230A .00230 -.00020 .00250 1 09500 ---- ---- .00250A .00250A .00250 -.00030 .00280 68 09550 ---- ---- .00280A .00280A .00270 -.00030 .00300 09600 ---- ---- .00300A .00300A .00290 -.00040 .00330 2 09650 ---- ---- .00330A .00330A .00320 -.00050 .00370 09700 ---- ---- .00360A .00360A .00350 -.00060 .00410 18 09750 ---- ---- .00400A .00400A .00390 -.00060 .00450 5 09800 ---- ---- .00420A .00420A .00430 -.00060 .00490 09850 ---- ---- .00480A .00480A .00480 -.00060 .00540 09900 ---- ---- .00510A .00510A .00530 -.00060 .00590 09950 ---- ---- .00580A .00580A .00580 -.00070 .00650 10000 ---- ---- .00620A .00620A .00640 -.00080 .00720 222 10050 ---- ---- .00700A .00700A .00700 -.00090 .00790 10100 ---- ---- .00770A .00770A .00770 -.00090 .00860 106 10150 ---- ---- .00820A .00820A .00850 -.00100 .00950 76 10200 ---- ---- .00920A .00920A .00930 -.00110 .01040 687 10250 ---- ---- .01000A .01000A .01030 -.00110 .01140 95 10300 ---- ---- .01110A .01110A .01130 -.00120 .01250 1 341 10350 ---- ---- .01230A .01230A .01240 -.00140 .01380 17 10400 ---- ---- .01330A .01330A .01370 -.00140 .01510 80 10450 ---- ---- .01460A .01460A .01500 -.00150 .01650 128 10500 ---- ---- .01610A .01610A .01650 -.00160 .01810 82 10550 ---- ---- .01770A .01770A .01820 -.00170 .01990 50 10600 ---- ---- .01940A .01940A .02000 -.00170 .02170 201 10650 ---- ---- .02120A .02120A .02190 -.00190 .02380 138 10700 ---- ---- .02330A .02330A .02400 -.00200 1 .02600 102 10750 ---- ---- .02550A .02550A .02630 -.00200 .02830 10800 ---- ---- .02790A .02790A .02870 -.00220 .03090 102 10850 ---- ---- .03030A .03030A .03130 -.00230 .03360 172 10900 ---- ---- .03320A .03320A .03410 -.00230 .03640 101 10950 ---- ---- .03600A .03600A .03700 -.00250 .03950 250 11000 ---- ---- .03910A .03910A .04010 -.00260 .04270 1 11050 ---- ---- .04220A .04220A .04340 -.00260 .04600 11100 ---- ---- .04580A .04580A .04680 -.00270 .04950 11150 ---- ---- .04920A .04920A .05040 -.00280 .05320 11200 ---- ---- .05290A .05290A .05400 -.00290 .05690 11250 ---- ---- .05670A .05670A .05790 -.00290 .06080 11300 ---- ---- ---- ---- .06180 -.00300 .06480 11350 ---- ---- ---- ---- .06590 -.00300 .06890 11400 ---- ---- ---- ---- .07000 -.00310 .07310 11450 ---- ---- ---- ---- .07420 -.00320 .07740 11500 ---- ---- ---- ---- .07850 -.00320 .08170 11550 ---- ---- ---- ---- .08290 -.00320 .08610 11600 ---- ---- ---- ---- .08730 -.00330 .09060 11650 ---- ---- ---- ---- .09180 -.00330 .09510 11700 ---- ---- ---- ---- .09640 -.00320 .09960 200 11750 ---- ---- ---- ---- .10090 -.00330 .10420 11800 ---- ---- ---- ---- .10550 -.00330 .10880 11850 ---- ---- ---- ---- .11020 -.00330 .11350 11900 ---- ---- ---- ---- .11480 -.00330 .11810 12000 ---- ---- ---- ---- .12420 -.00330 .12750 12100 ---- ---- ---- ---- .13360 -.00330 .13690 12200 ---- ---- ---- ---- .14310 -.00330 .14640 12300 ---- ---- ---- ---- .15260 -.00330 .15590 12400 ---- ---- ---- ---- .16220 -.00330 .16550 12500 ---- ---- ---- ---- .17170 -.00340 .17510 12600 ---- ---- ---- ---- .18130 -.00330 .18460 12700 ---- ---- ---- ---- .19090 -.00330 .19420 12800 ---- ---- ---- ---- .20050 -.00330 .20380 12900 ---- ---- ---- ---- .21010 -.00340 .21350 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- .00170A .00170A .00170 -.00010 .00180 09300 ---- ---- .00200A .00200A .00200 -.00020 .00220 09400 ---- ---- .00240A .00240A .00240 -.00020 .00260 09500 ---- ---- .00280A .00280A .00280 -.00040 .00320 1 09600 ---- ---- .00340A .00340A .00340 -.00040 .00380 09700 ---- ---- .00410A .00410A .00400 -.00050 .00450 1 09800 ---- ---- .00460A .00460A .00480 -.00060 .00540 2 09900 ---- ---- .00570A .00570A .00570 -.00070 .00640 10000 ---- ---- .00660A .00660A .00680 -.00090 .00770 10100 ---- ---- .00810A .00810A .00810 -.00100 .00910 10150 ---- ---- .00870A .00870A .00890 -.00100 .00990 10200 ---- ---- .00950A .00950A .00970 -.00110 .01080 10250 ---- ---- .01060A .01060A .01060 -.00120 .01180 10300 ---- ---- .01130A .01130A .01160 -.00130 .01290 10350 ---- ---- .01240A .01240A .01270 -.00130 .01400 10400 ---- ---- .01360A .01360A .01390 -.00140 .01530 10450 ---- ---- .01500A .01500A .01520 -.00150 .01670 10500 ---- ---- .01650A .01650A .01660 -.00150 .01810 10550 ---- ---- .01790A .01790A .01820 -.00160 .01980 10600 ---- ---- .01950A .01950A .01990 -.00160 .02150 10650 ---- ---- .02140A .02140A .02170 -.00170 .02340 10700 ---- ---- .02300A .02300A .02370 -.00170 .02540 1 10750 ---- .02770B .02520A .02520A .02580 -.00180 .02760 10800 ---- ---- .02720A .02720A .02800 -.00200 .03000 10850 ---- ---- .02990A .02990A .03040 -.00210 .03250 10900 ---- ---- .03240A .03240A .03300 -.00220 .03520 10950 ---- ---- .03500A .03500A .03570 -.00230 .03800 11000 ---- ---- .03760A .03760A .03860 -.00240 .04100 162 11050 ---- ---- .04100A .04100A .04170 -.00250 .04420 3 11100 ---- ---- .04420A .04420A .04490 -.00260 .04750 35 11150 ---- ---- .04760A .04760A .04820 -.00270 .05090 9 11200 ---- ---- .05100A .05100A .05170 -.00280 .05450 56 11250 ---- ---- .05460A .05460A .05530 -.00290 .05820 178 11300 ---- ---- .05840A .05840A .05900 -.00300 .06200 327 11350 ---- ---- ---- ---- .06290 -.00300 .06590 525 11400 ---- ---- ---- ---- .06690 -.00300 .06990 967 11450 ---- ---- ---- ---- .07100 -.00300 .07400 100 11500 ---- ---- ---- ---- .07510 -.00310 .07820 11550 ---- ---- ---- ---- .07940 -.00310 .08250 11600 ---- ---- ---- ---- .08370 -.00310 .08680 11650 ---- ---- ---- ---- .08800 -.00320 .09120 200 11700 ---- ---- ---- ---- .09250 -.00320 .09570 11750 ---- ---- ---- ---- .09690 -.00330 .10020 11800 ---- ---- ---- ---- .10150 -.00320 .10470 11850 ---- ---- ---- ---- .10600 -.00330 .10930 11900 ---- ---- ---- ---- .11060 -.00320 .11380 11950 ---- ---- ---- ---- .11520 -.00320 .11840 12000 ---- ---- ---- ---- .11980 -.00330 .12310 12100 ---- ---- ---- ---- .12910 -.00330 .13240 12200 ---- ---- ---- ---- .13850 -.00330 .14180 12300 ---- ---- ---- ---- .14800 -.00320 .15120 12400 ---- ---- ---- ---- .15740 -.00330 .16070 12500 ---- ---- ---- ---- .16690 -.00330 .17020 12600 ---- ---- ---- ---- .17640 -.00330 .17970 12700 ---- ---- ---- ---- .18600 -.00320 .18920 12800 ---- ---- ---- ---- .19550 -.00330 .19880 12900 ---- ---- ---- ---- .20510 -.00320 .20830 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- .00220A .00220A .00210 -.00030 .00240 09300 ---- ---- .00260A .00260A .00250 -.00030 .00280 09400 ---- ---- .00300A .00300A .00290 -.00040 .00330 09500 ---- ---- .00350A .00350A .00350 -.00040 .00390 09600 ---- ---- .00410A .00410A .00410 -.00050 .00460 09700 ---- ---- .00490A .00490A .00480 -.00060 .00540 09800 ---- ---- .00570A .00570A .00570 -.00070 .00640 09900 ---- ---- .00660A .00660A .00670 -.00080 .00750 10000 ---- ---- .00790A .00790A .00790 -.00090 .00880 2 10100 ---- ---- .00920A .00920A .00930 -.00110 .01040 10150 ---- ---- .01000A .01000A .01010 -.00110 .01120 10200 ---- ---- .01080A .01080A .01100 -.00120 .01220 50 10250 ---- ---- .01180A .01180A .01200 -.00120 .01320 10300 ---- ---- .01310A .01310A .01300 -.00140 .01440 10350 ---- ---- .01390A .01390A .01420 -.00140 .01560 10400 ---- ---- .01530A .01530A .01540 -.00150 .01690 10450 ---- ---- .01640A .01640A .01680 -.00150 .01830 2 10500 ---- ---- .01780A .01780A .01820 -.00160 .01980 10550 ---- ---- .01940A .01940A .01980 -.00170 .02150 10600 ---- ---- .02100A .02100A .02150 -.00170 .02320 64 10650 ---- ---- .02280A .02280A .02330 -.00180 .02510 10700 ---- ---- .02490A .02490A .02530 -.00180 .02710 24 10750 ---- ---- .02700A .02700A .02740 -.00190 .02930 10800 ---- ---- .02890A .02890A .02970 -.00190 .03160 10850 ---- ---- .03150A .03150A .03210 -.00200 .03410 10900 ---- ---- .03400A .03400A .03460 -.00210 .03670 10950 ---- ---- .03640A .03640A .03730 -.00220 .03950 11000 ---- ---- .03940A .03940A .04020 -.00230 .04250 39 11050 ---- ---- .04250A .04250A .04310 -.00250 .04560 11100 ---- ---- .04560A .04560A .04630 -.00250 .04880 11150 ---- ---- .04880A .04880A .04950 -.00260 .05210 11200 ---- ---- .05230A .05230A .05290 -.00270 .05560 11250 ---- ---- .05580A .05580A .05650 -.00280 .05930 11300 ---- ---- .05940A .05940A .06010 -.00290 .06300 11350 ---- ---- .06320A .06320A .06390 -.00290 .06680 11400 ---- ---- ---- ---- .06770 -.00310 .07080 11450 ---- ---- ---- ---- .07170 -.00310 .07480 11500 ---- ---- ---- ---- .07580 -.00310 .07890 11550 ---- ---- ---- ---- .07990 -.00320 .08310 11600 ---- ---- ---- ---- .08410 -.00320 .08730 11650 ---- ---- ---- ---- .08840 -.00320 .09160 11700 ---- ---- ---- ---- .09280 -.00310 .09590 11800 ---- ---- ---- ---- .10160 -.00320 .10480 11900 ---- ---- ---- ---- .11060 -.00310 .11370 12000 ---- ---- ---- ---- .11970 -.00310 .12280 12100 ---- ---- ---- ---- .12890 -.00310 .13200 12200 ---- ---- ---- ---- .13820 -.00310 .14130 12300 ---- ---- ---- ---- .14750 -.00310 .15060 12400 ---- ---- ---- ---- .15680 -.00320 .16000 12500 ---- ---- ---- ---- .16630 -.00310 .16940 12600 ---- ---- ---- ---- .17570 -.00310 .17880 12700 ---- ---- ---- ---- .18520 -.00310 .18830 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00080 -.00030 .00110 8 08600 ---- ---- ---- ---- .00100 -.00020 .00120 08700 ---- ---- ---- ---- .00110 -.00030 .00140 08800 ---- ---- ---- ---- .00130 -.00030 .00160 08900 ---- ---- .00170A .00170A .00150 -.00030 .00180 09000 ---- ---- .00190A .00190A .00180 -.00030 .00210 2 09100 ---- ---- .00220A .00220A .00210 -.00030 .00240 09200 ---- ---- .00260A .00260A .00240 -.00040 .00280 09300 ---- ---- .00300A .00300A .00290 -.00030 .00320 09400 ---- ---- .00340A .00340A .00330 -.00050 .00380 09450 ---- ---- .00370A .00370A .00360 -.00050 .00410 09500 ---- ---- .00400A .00400A .00390 -.00050 .00440 1 09550 ---- ---- .00440A .00440A .00420 -.00060 .00480 09600 ---- ---- .00470A .00470A .00460 -.00060 .00520 09650 ---- ---- .00510A .00510A .00490 -.00070 .00560 09700 ---- ---- .00530A .00530A .00530 -.00080 .00610 1 09750 ---- ---- .00580A .00580A .00580 -.00080 .00660 09800 ---- ---- .00620A .00620A .00630 -.00080 .00710 09850 ---- ---- .00690A .00690A .00680 -.00090 .00770 09900 ---- ---- .00750A .00750A .00740 -.00090 .00830 20 09950 ---- ---- .00790A .00790A .00800 -.00100 .00900 10000 ---- ---- .00860A .00860A .00860 -.00110 .00970 1 207 10050 ---- ---- .00930A .00930A .00940 -.00110 .01050 10100 ---- ---- .01000A .01000A .01020 -.00120 .01140 10150 ---- ---- .01090A .01090A .01100 -.00130 .01230 10200 ---- ---- .01200A .01200A .01200 -.00120 .01320 102 10250 ---- ---- .01270A .01270A .01300 -.00130 .01430 69 10300 ---- ---- .01380A .01380A .01400 -.00140 .01540 5 10350 ---- ---- .01490A .01490A .01520 -.00140 .01660 10400 ---- ---- .01650A .01650A .01650 -.00150 .01800 10450 ---- ---- .01750A .01750A .01780 -.00160 .01940 10500 ---- ---- .01890A .01890A .01930 -.00160 .02090 10550 ---- ---- .02050A .02050A .02090 -.00170 .02260 10600 ---- ---- .02240A .02240A .02260 -.00170 .02430 10650 ---- ---- .02390A .02390A .02440 -.00180 .02620 10700 ---- ---- .02580A .02580A .02630 -.00200 .02830 1 10750 ---- ---- .02780A .02780A .02840 -.00210 .03050 10800 ---- ---- .03040A .03040A .03070 -.00210 .03280 11 10850 ---- ---- .03270A .03270A .03300 -.00220 .03520 10900 ---- ---- .03520A .03520A .03560 -.00230 .03790 10950 ---- ---- .03770A .03770A .03820 -.00240 .04060 11000 ---- ---- .04040A .04040A .04110 -.00240 .04350 1 11050 ---- ---- .04350A .04350A .04400 -.00260 .04660 11100 ---- ---- .04660A .04660A .04710 -.00260 .04970 1 11150 ---- ---- .04980A .04980A .05030 -.00270 .05300 11200 ---- ---- .05310A .05310A .05370 -.00280 .05650 1 11250 ---- ---- .05660A .05660A .05720 -.00280 .06000 100 11300 ---- ---- .06020A .06020A .06080 -.00290 .06370 11350 ---- ---- .06380A .06380A .06450 -.00290 .06740 11400 ---- ---- .06760A .06760A .06830 -.00300 .07130 11450 ---- ---- ---- ---- .07220 -.00300 .07520 11500 ---- ---- ---- ---- .07620 -.00310 .07930 11550 ---- ---- ---- ---- .08030 -.00310 .08340 11600 ---- ---- ---- ---- .08440 -.00320 .08760 11650 ---- ---- ---- ---- .08860 -.00320 .09180 11700 ---- ---- ---- ---- .09290 -.00320 .09610 11750 ---- ---- ---- ---- .09720 -.00320 .10040 11800 ---- ---- ---- ---- .10160 -.00320 .10480 11850 ---- ---- ---- ---- .10610 -.00320 .10930 11900 ---- ---- ---- ---- .11050 -.00320 .11370 11950 ---- ---- ---- ---- .11500 -.00320 .11820 12000 ---- ---- ---- ---- .11950 -.00330 .12280 12100 ---- ---- ---- ---- .12870 -.00320 .13190 12200 ---- ---- ---- ---- .13790 -.00320 .14110 12300 ---- ---- ---- ---- .14710 -.00320 .15030 12400 ---- ---- ---- ---- .15640 -.00320 .15960 12500 ---- ---- ---- ---- .16580 -.00320 .16900 12600 ---- ---- ---- ---- .17510 -.00330 .17840 12700 ---- ---- ---- ---- .18460 -.00320 .18780 12800 ---- ---- ---- ---- .19400 -.00320 .19720 12900 ---- ---- ---- ---- .20340 -.00320 .20660 EUU OCT24 EUR/USD Monthly Options PUT 09300 ---- ---- .00320A .00320A .00320 -.00030 .00350 09400 ---- ---- .00370A .00370A .00370 -.00030 .00400 09500 ---- ---- .00430A .00430A .00430 -.00040 .00470 09600 ---- ---- .00510A .00510A .00490 -.00060 .00550 09700 ---- ---- .00570A .00570A .00570 -.00070 .00640 09800 ---- ---- .00660A .00660A .00660 -.00080 .00740 09900 ---- ---- .00770A .00770A .00770 -.00090 .00860 10000 ---- ---- .00890A .00890A .00890 -.00110 .01000 10100 ---- ---- .01040A .01040A .01040 -.00120 .01160 10200 ---- ---- .01210A .01210A .01220 -.00130 .01350 10300 ---- ---- .01400A .01400A .01440 -.00130 .01570 10350 ---- ---- .01510A .01510A .01550 -.00140 .01690 10400 ---- ---- .01660A .01660A .01680 -.00130 .01810 10450 ---- ---- .01760A .01760A .01810 -.00140 .01950 10500 ---- ---- .01930A .01930A .01940 -.00160 .02100 10550 ---- ---- .02080A .02080A .02090 -.00160 .02250 10600 ---- ---- .02200A .02200A .02240 -.00180 .02420 10650 ---- ---- .02370A .02370A .02410 -.00190 .02600 10700 ---- ---- .02550A .02550A .02600 -.00190 .02790 10750 ---- ---- .02740A .02740A .02800 -.00190 .02990 10800 ---- ---- .02940A .02940A .03010 -.00200 .03210 10850 ---- ---- .03160A .03160A .03240 -.00200 .03440 10900 ---- ---- .03460A .03460A .03470 -.00220 .03690 10950 ---- ---- .03700A .03700A .03720 -.00230 .03950 11000 ---- ---- .03960A .03960A .03990 -.00240 .04230 11050 ---- ---- .04170A .04170A .04260 -.00260 .04520 11100 ---- ---- .04520A .04520A .04550 -.00270 .04820 11150 ---- ---- .04830A .04830A .04860 -.00270 .05130 11200 ---- ---- .05140A .05140A .05180 -.00280 .05460 11250 ---- ---- .05470A .05470A .05510 -.00280 .05790 11300 ---- ---- .05820A .05820A .05850 -.00290 .06140 11400 ---- ---- .06530A .06530A .06570 -.00300 .06870 11500 ---- ---- .07290A .07290A .07330 -.00310 .07640 11600 ---- ---- ---- ---- .08130 -.00310 .08440 11700 ---- ---- ---- ---- .08960 -.00310 .09270 11800 ---- ---- ---- ---- .09810 -.00310 .10120 11900 ---- ---- ---- ---- .10680 -.00310 .10990 12000 ---- ---- ---- ---- .11560 -.00310 .11870 12100 ---- ---- ---- ---- .12450 -.00320 .12770 12200 ---- ---- ---- ---- .13360 -.00310 .13670 12300 ---- ---- ---- ---- .14270 -.00320 .14590 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- .00380A .00380A .00340 -.00050 .00390 09300 ---- ---- .00440A .00440A .00400 -.00050 .00450 1 09400 ---- ---- .00500A .00500A .00470 -.00060 .00530 09500 ---- ---- .00580A .00580A .00540 -.00070 .00610 09600 ---- ---- .00660A .00660A .00630 -.00070 .00700 1 09700 ---- ---- .00740A .00740A .00730 -.00080 .00810 09800 ---- ---- .00850A .00850A .00840 -.00090 .00930 09900 ---- ---- .00980A .00980A .00970 -.00100 .01070 10000 .01090 .01090 .01090 .01090 .01120 -.00110 1 .01230 1 10100 ---- ---- .01280A .01280A .01290 -.00120 .01410 10200 ---- ---- .01470A .01470A .01490 -.00120 .01610 2 10250 ---- ---- .01600A .01600A .01590 -.00130 .01720 10300 ---- ---- .01710A .01710A .01710 -.00130 .01840 50 10350 ---- ---- .01830A .01830A .01830 -.00130 .01960 10400 ---- ---- .01960A .01960A .01960 -.00140 .02100 10450 ---- ---- .02100A .02100A .02090 -.00150 .02240 50 10500 ---- ---- .02210A .02210A .02240 -.00150 .02390 10550 ---- ---- .02400A .02400A .02400 -.00150 .02550 56 10600 ---- ---- .02560A .02560A .02560 -.00160 .02720 200 10650 ---- ---- .02730A .02730A .02740 -.00160 .02900 450 10700 ---- ---- .02920A .02920A .02920 -.00170 .03090 700 10750 ---- ---- .03070A .03070A .03120 -.00170 .03290 200 350 10800 ---- ---- .03320A .03320A .03330 -.00180 .03510 50 51 10850 ---- ---- .03530A .03530A .03550 -.00190 .03740 10900 ---- ---- .03770A .03770A .03780 -.00200 .03980 100 10950 ---- ---- .04010A .04010A .04020 -.00210 .04230 11000 ---- ---- .04260A .04260A .04280 -.00220 .04500 50 11050 ---- ---- .04530A .04530A .04550 -.00230 .04780 11100 ---- ---- .04810A .04810A .04830 -.00240 .05070 11150 ---- ---- .05100A .05100A .05130 -.00250 .05380 11200 ---- ---- .05410A .05410A .05440 -.00250 .05690 3 11250 ---- ---- .05720A .05720A .05750 -.00270 .06020 11300 ---- ---- .06050A .06050A .06080 -.00280 .06360 11350 ---- ---- .06390A .06390A .06430 -.00280 .06710 11400 ---- ---- .06740A .06740A .06780 -.00280 .07060 11450 ---- ---- .07100A .07100A .07140 -.00290 .07430 11500 ---- ---- .07460A .07460A .07510 -.00290 .07800 11550 ---- ---- .07840A .07840A .07890 -.00300 .08190 11600 ---- ---- .08220A .08220A .08280 -.00300 .08580 11650 ---- ---- ---- ---- .08670 -.00300 .08970 11700 ---- ---- ---- ---- .09080 -.00290 .09370 11750 ---- ---- ---- ---- .09480 -.00300 .09780 11800 ---- ---- ---- ---- .09900 -.00290 .10190 11850 ---- ---- ---- ---- .10310 -.00300 .10610 11900 ---- ---- ---- ---- .10740 -.00300 .11040 11950 ---- ---- ---- ---- .11160 -.00310 .11470 12000 ---- ---- ---- ---- .11590 -.00310 .11900 12100 ---- ---- ---- ---- .12460 -.00310 .12770 12200 ---- ---- ---- ---- .13340 -.00320 .13660 12300 ---- ---- ---- ---- .14230 -.00320 .14550 12400 ---- ---- ---- ---- .15130 -.00320 .15450 12500 ---- ---- ---- ---- .16040 -.00320 .16360 12600 ---- ---- ---- ---- .16950 -.00330 .17280 12700 ---- ---- ---- ---- .17870 -.00330 .18200 12800 ---- ---- ---- ---- .18790 -.00330 .19120 12900 ---- ---- ---- ---- .19720 -.00320 .20040 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00520 -.00030 .00550 09400 ---- ---- ---- ---- .00590 -.00030 .00620 09500 ---- ---- ---- ---- .00670 -.00030 .00700 09600 ---- ---- ---- ---- .00750 -.00050 .00800 09700 ---- ---- ---- ---- .00850 -.00050 .00900 09800 ---- ---- ---- ---- .00970 -.00050 .01020 09900 ---- ---- ---- ---- .01090 -.00060 .01150 10000 ---- ---- ---- ---- .01240 -.00060 .01300 10100 ---- ---- ---- ---- .01400 -.00080 .01480 10200 ---- ---- ---- ---- .01580 -.00090 .01670 10250 ---- ---- ---- ---- .01690 -.00080 .01770 10300 ---- ---- ---- ---- .01790 -.00100 .01890 10350 ---- ---- ---- ---- .01910 -.00090 .02000 10400 ---- ---- ---- ---- .02030 -.00100 .02130 10450 ---- ---- ---- ---- .02160 -.00100 .02260 10500 ---- ---- ---- ---- .02290 -.00120 .02410 10550 ---- ---- ---- ---- .02440 -.00120 .02560 10600 ---- ---- ---- ---- .02590 -.00120 .02710 10650 ---- ---- ---- ---- .02750 -.00130 .02880 10700 ---- ---- ---- ---- .02920 -.00140 .03060 10750 ---- ---- ---- ---- .03100 -.00150 .03250 10800 ---- ---- ---- ---- .03300 -.00150 .03450 10850 ---- ---- ---- ---- .03500 -.00160 .03660 10900 ---- ---- ---- ---- .03710 -.00170 .03880 10950 ---- ---- ---- ---- .03940 -.00170 .04110 11000 ---- ---- ---- ---- .04180 -.00180 .04360 11050 ---- ---- ---- ---- .04430 -.00180 .04610 11100 ---- ---- ---- ---- .04690 -.00190 .04880 11150 ---- ---- ---- ---- .04970 -.00200 .05170 11200 ---- ---- ---- ---- .05260 -.00200 .05460 11250 ---- ---- ---- ---- .05560 -.00210 .05770 11300 ---- ---- ---- ---- .05870 -.00210 .06080 11350 ---- ---- ---- ---- .06190 -.00220 .06410 11400 ---- ---- ---- ---- .06520 -.00230 .06750 11450 ---- ---- ---- ---- .06860 -.00240 .07100 11500 ---- ---- ---- ---- .07210 -.00240 .07450 11550 ---- ---- ---- ---- .07580 -.00240 .07820 11600 ---- ---- ---- ---- .07950 -.00250 .08200 11650 ---- ---- ---- ---- .08320 -.00260 .08580 11700 ---- ---- ---- ---- .08710 -.00260 .08970 11750 ---- ---- ---- ---- .09100 -.00270 .09370 11800 ---- ---- ---- ---- .09500 -.00270 .09770 11850 ---- ---- ---- ---- .09910 -.00270 .10180 11900 ---- ---- ---- ---- .10320 -.00270 .10590 11950 ---- ---- ---- ---- .10740 -.00270 .11010 12000 ---- ---- ---- ---- .11160 -.00280 .11440 12100 ---- ---- ---- ---- .12010 -.00280 .12290 12200 ---- ---- ---- ---- .12880 -.00280 .13160 12300 ---- ---- ---- ---- .13750 -.00290 .14040 12400 ---- ---- ---- ---- .14640 -.00290 .14930 12500 ---- ---- ---- ---- .15530 -.00290 .15820 12600 ---- ---- ---- ---- .16420 -.00300 .16720 12700 ---- ---- ---- ---- .17330 -.00300 .17630 12800 ---- ---- ---- ---- .18230 -.00310 .18540 12900 ---- ---- ---- ---- .19140 -.00310 .19450 13000 ---- ---- ---- ---- .20060 -.00300 .20360 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00630 -.00030 .00660 09400 ---- ---- ---- ---- .00710 -.00040 .00750 09500 ---- ---- ---- ---- .00790 -.00040 .00830 09600 ---- ---- ---- ---- .00890 -.00050 .00940 09700 ---- ---- ---- ---- .01000 -.00050 .01050 09800 ---- ---- ---- ---- .01110 -.00060 .01170 09900 ---- ---- ---- ---- .01250 -.00060 .01310 10000 ---- ---- ---- ---- .01390 -.00070 .01460 10100 ---- ---- ---- ---- .01560 -.00070 .01630 10200 ---- ---- ---- ---- .01740 -.00080 .01820 10300 ---- ---- ---- ---- .01940 -.00100 .02040 10350 ---- ---- ---- ---- .02050 -.00100 .02150 10400 ---- ---- ---- ---- .02170 -.00100 .02270 10450 ---- ---- ---- ---- .02290 -.00110 .02400 10500 ---- ---- ---- ---- .02430 -.00110 .02540 10550 ---- ---- ---- ---- .02560 -.00120 .02680 10600 ---- ---- ---- ---- .02710 -.00120 .02830 10650 ---- ---- ---- ---- .02860 -.00130 .02990 10700 ---- ---- ---- ---- .03030 -.00130 .03160 10750 ---- ---- ---- ---- .03200 -.00140 .03340 10800 ---- ---- ---- ---- .03380 -.00140 .03520 10850 ---- ---- ---- ---- .03570 -.00150 .03720 10900 ---- ---- ---- ---- .03770 -.00160 .03930 10950 ---- ---- ---- ---- .03990 -.00160 .04150 11000 ---- ---- ---- ---- .04210 -.00170 .04380 11050 ---- ---- ---- ---- .04450 -.00180 .04630 11100 ---- ---- ---- ---- .04700 -.00180 .04880 11150 ---- ---- ---- ---- .04960 -.00190 .05150 11200 ---- ---- ---- ---- .05230 -.00190 .05420 11250 ---- ---- ---- ---- .05510 -.00200 .05710 11300 ---- ---- ---- ---- .05800 -.00210 .06010 11350 ---- ---- ---- ---- .06110 -.00210 .06320 11400 ---- ---- ---- ---- .06420 -.00220 .06640 11450 ---- ---- ---- ---- .06750 -.00220 .06970 11500 ---- ---- ---- ---- .07080 -.00230 .07310 11550 ---- ---- ---- ---- .07420 -.00240 .07660 11600 ---- ---- ---- ---- .07780 -.00240 .08020 11650 ---- ---- ---- ---- .08140 -.00240 .08380 11700 ---- ---- ---- ---- .08510 -.00240 .08750 11750 ---- ---- ---- ---- .08880 -.00250 .09130 11800 ---- ---- ---- ---- .09270 -.00250 .09520 11850 ---- ---- ---- ---- .09660 -.00250 .09910 11900 ---- ---- ---- ---- .10050 -.00260 .10310 11950 ---- ---- ---- ---- .10450 -.00270 .10720 12000 ---- ---- ---- ---- .10860 -.00270 .11130 12050 ---- ---- ---- ---- .11270 -.00270 .11540 12100 ---- ---- ---- ---- .11680 -.00280 .11960 12200 ---- ---- ---- ---- .12520 -.00280 .12800 12300 ---- ---- ---- ---- .13370 -.00280 .13650 12400 ---- ---- ---- ---- .14230 -.00290 .14520 12500 ---- ---- ---- ---- .15100 -.00290 .15390 12600 ---- ---- ---- ---- .15970 -.00290 .16260 12700 ---- ---- ---- ---- .16850 -.00300 .17150 12800 ---- ---- ---- ---- .17740 -.00300 .18040 12900 ---- ---- ---- ---- .18630 -.00300 .18930 13000 ---- ---- ---- ---- .19520 -.00310 .19830 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00720 -.00040 .00760 09400 ---- ---- ---- ---- .00800 -.00040 .00840 09500 ---- ---- ---- ---- .00900 -.00040 .00940 09600 ---- ---- ---- ---- .01000 -.00050 .01050 09700 ---- ---- ---- ---- .01120 -.00050 .01170 09800 ---- ---- ---- ---- .01240 -.00060 .01300 09900 ---- ---- ---- ---- .01380 -.00060 .01440 10000 ---- ---- ---- ---- .01540 -.00070 .01610 10100 ---- ---- ---- ---- .01710 -.00070 .01780 10200 ---- ---- ---- ---- .01890 -.00090 .01980 10300 ---- ---- ---- ---- .02100 -.00090 .02190 10350 ---- ---- ---- ---- .02210 -.00100 .02310 10400 ---- ---- ---- ---- .02330 -.00100 .02430 10450 ---- ---- ---- ---- .02450 -.00100 .02550 10500 ---- ---- ---- ---- .02580 -.00110 .02690 10550 ---- ---- ---- ---- .02710 -.00110 .02820 10600 ---- ---- ---- ---- .02850 -.00120 .02970 10650 ---- ---- ---- ---- .03000 -.00120 .03120 10700 ---- ---- ---- ---- .03150 -.00130 .03280 10750 ---- ---- ---- ---- .03310 -.00140 .03450 10800 ---- ---- ---- ---- .03480 -.00140 .03620 10850 ---- ---- ---- ---- .03660 -.00150 .03810 10900 ---- ---- ---- ---- .03850 -.00150 .04000 10950 ---- ---- ---- ---- .04050 -.00160 .04210 11000 ---- ---- ---- ---- .04260 -.00170 .04430 11050 ---- ---- ---- ---- .04490 -.00160 .04650 11100 ---- ---- ---- ---- .04720 -.00170 .04890 11150 ---- ---- ---- ---- .04960 -.00180 .05140 11200 ---- ---- ---- ---- .05220 -.00190 .05410 11250 ---- ---- ---- ---- .05490 -.00190 .05680 11300 ---- ---- ---- ---- .05760 -.00200 .05960 11350 ---- ---- ---- ---- .06050 -.00200 .06250 11400 ---- ---- ---- ---- .06340 -.00210 .06550 11450 ---- ---- ---- ---- .06650 -.00210 .06860 11500 ---- ---- ---- ---- .06960 -.00220 .07180 11550 ---- ---- ---- ---- .07280 -.00220 .07500 11600 ---- ---- ---- ---- .07600 -.00230 .07830 11700 ---- ---- ---- ---- .08280 -.00230 .08510 11800 ---- ---- ---- ---- .08980 -.00250 .09230 11900 ---- ---- ---- ---- .09710 -.00250 .09960 12000 ---- ---- ---- ---- .10460 -.00260 .10720 12100 ---- ---- ---- ---- .11230 -.00270 .11500 12200 ---- ---- ---- ---- .12020 -.00280 .12300 12300 ---- ---- ---- ---- .12830 -.00280 .13110 12400 ---- ---- ---- ---- .13660 -.00280 .13940 12500 ---- ---- ---- ---- .14500 -.00290 .14790 12600 ---- ---- ---- ---- .15350 -.00290 .15640 MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 CALL 09900 ---- ---- ---- .07050A .07270 ---- ---- 09950 ---- ---- ---- .06550A .06780 ---- ---- 10000 ---- ---- ---- .06060A .06280 ---- ---- 10050 ---- ---- ---- .05560A .05790 ---- ---- 10100 ---- ---- ---- .05070A .05290 ---- ---- 10150 ---- ---- ---- .04590A .04810 ---- ---- 10200 ---- ---- ---- .04100A .04320 ---- ---- 10250 ---- ---- ---- .03630A .03840 ---- ---- 10300 ---- ---- ---- .03170A .03370 ---- ---- 10350 ---- ---- ---- .02720A .02920 ---- ---- 10400 ---- ---- ---- .02290A .02480 ---- ---- 10425 ---- ---- ---- .02090A .02270 ---- ---- 10450 ---- ---- ---- .01890A .02070 ---- ---- 10475 ---- ---- ---- .01700A .01870 ---- ---- 10500 ---- ---- ---- .01520A .01680 ---- ---- 10525 ---- ---- ---- .01350A .01500 ---- ---- 10550 ---- ---- ---- .01190A .01330 ---- ---- 10575 ---- ---- ---- .01040A .01170 ---- ---- 10600 ---- ---- ---- .00900A .01020 ---- ---- 10625 ---- ---- ---- .00780A .00880 ---- ---- 10650 ---- ---- ---- .00670A .00760 ---- ---- 10675 ---- ---- ---- .00570A .00640 ---- ---- 10700 ---- ---- ---- .00480A .00540 ---- ---- 10725 ---- ---- ---- .00400A .00450 ---- ---- 10750 ---- ---- ---- .00330A .00370 ---- ---- 10775 ---- ---- ---- .00280A .00300 ---- ---- 10800 ---- ---- ---- .00230A .00250 ---- ---- 10850 ---- ---- ---- .00150A .00160 ---- ---- 10900 ---- ---- ---- .00100A .00100 ---- ---- 10950 ---- ---- ---- .00070A .00070 ---- ---- 11000 ---- ---- ---- .00045A .00045 ---- ---- 11050 ---- ---- ---- .00030A .00025 ---- ---- 11100 ---- ---- ---- .00030A .00015 ---- ---- 11150 ---- ---- ---- .00025A .00010 ---- ---- 11200 ---- ---- ---- .00020A .00005 ---- ---- 11250 ---- ---- ---- .00015A .00005 ---- ---- 11300 ---- ---- ---- .00015A CAB ---- ---- MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 PUT 09900 ---- ---- ---- .00015A CAB ---- ---- 09950 ---- ---- ---- .00015A .00005 ---- ---- 10000 ---- ---- ---- .00020A .00005 ---- ---- 10050 ---- ---- ---- .00020A .00010 ---- ---- 10100 ---- ---- ---- .00025A .00015 ---- ---- 10150 ---- ---- ---- .00030A .00025 ---- ---- 10200 ---- ---- ---- .00040A .00040 ---- ---- 10250 ---- ---- ---- .00060A .00060 ---- ---- 10300 ---- ---- ---- .00080A .00090 ---- ---- 10350 ---- ---- ---- .00120A .00130 ---- ---- 10400 ---- ---- ---- .00170A .00190 ---- ---- 10425 ---- ---- ---- .00200A .00230 ---- ---- 10450 ---- ---- ---- .00240A .00270 ---- ---- 10475 ---- ---- ---- .00290A .00320 ---- ---- 10500 ---- ---- ---- .00340A .00380 ---- ---- 10525 ---- ---- ---- .00400A .00450 ---- ---- 10550 ---- ---- ---- .00470A .00530 ---- ---- 10575 ---- ---- ---- .00560A .00620 ---- ---- 10600 ---- ---- ---- .00650A .00720 ---- ---- 10625 ---- ---- ---- .00750A .00830 ---- ---- 10650 ---- ---- ---- .00870A .00960 ---- ---- 10675 ---- ---- ---- .00990A .01090 ---- ---- 10700 ---- ---- ---- .01130A .01240 ---- ---- 10725 ---- ---- ---- .01280A .01400 ---- ---- 10750 ---- ---- ---- .01450A .01570 ---- ---- 10775 ---- ---- ---- .01630A .01750 ---- ---- 10800 ---- ---- ---- .01810A .01940 ---- ---- 10850 ---- ---- ---- .02210A .02350 ---- ---- 10900 ---- ---- ---- .02640A .02790 ---- ---- 10950 ---- ---- ---- .03100A .03250 ---- ---- 11000 ---- ---- ---- .03570A .03730 ---- ---- 11050 ---- ---- ---- .04050A .04210 ---- ---- 11100 ---- ---- ---- .04530A .04700 ---- ---- 11150 ---- ---- ---- .05030A .05190 ---- ---- 11200 ---- ---- ---- .05520A .05680 ---- ---- 11250 ---- ---- ---- .06020A .06180 ---- ---- 11300 ---- ---- ---- .06510A .06670 ---- ---- MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 CALL 09800 ---- .08470B .07890A .07890A .08290 +.00340 .07950 09850 ---- .07970B .07390A .07390A .07790 +.00340 .07450 09900 ---- .07460B .06890A .06890A .07290 +.00340 .06950 09950 ---- .06970B .06390A .06390A .06790 +.00340 .06450 10000 ---- .06460B .05890A .05890A .06290 +.00340 .05950 10050 ---- .05960B .05400A .05400A .05800 +.00350 .05450 10100 ---- .05470B .04900A .04900A .05300 +.00350 .04950 10150 ---- .04970B .04400A .04400A .04800 +.00350 .04450 10200 ---- .04470B .03900A .04470B .04300 +.00350 .03950 10250 ---- .03970B .03400A .03970B .03800 +.00350 .03450 10300 ---- .03470B .02900A .03470B .03300 +.00350 .02950 10325 ---- .03230B .02650A .02650A .03050 +.00340 .02710 10350 ---- .02970B .02410A .02410A .02800 +.00340 .02460 10375 ---- .02720B .02160A .02720B .02550 +.00340 .02210 10400 ---- .02470B .01920A .01920A .02310 +.00340 .01970 10425 ---- .02230B .01680A .01680A .02060 +.00320 .01740 10450 ---- .01980B .01450A .01450A .01820 +.00310 .01510 10475 ---- .01740B .01220A .01740B .01580 +.00300 .01280 10500 ---- .01500B .01010A .01500B .01350 +.00280 .01070 10525 ---- .01280B .00810A .01280B .01130 +.00250 .00880 130 10550 ---- .01060B .00640A .01060B .00910 +.00210 .00700 1 10575 .00770 .00850B .00480A .00850B .00720 +.00180 6 .00540 330 10600 ---- .00670B .00350A .00350A .00550 +.00140 .00410 10625 ---- .00510B .00250A .00510B .00400 +.00110 .00290 1 10650 .00300 .00370B .00180A .00280A .00290 +.00080 1 .00210 3 10675 ---- .00260B .00120A .00260B .00200 +.00060 .00140 10700 ---- .00170B .00080A .00080A .00130 +.00040 .00090 10725 ---- .00110B ---- .00110B .00080 +.00020 .00060 10750 ---- .00070B ---- .00070B .00050 +.00015 .00035 848 10775 ---- .00035B ---- .00035B .00030 +.00010 .00020 1 10800 ---- .00020B ---- .00020B .00015 +.00005 .00010 10825 ---- .00010B ---- .00010B .00010 +.00005 .00005 10850 ---- ---- ---- ---- .00005 .00000 .00005 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10325 ---- ---- ---- ---- CAB -.00005 .00005 1 10350 ---- ---- ---- ---- .00005 .00000 .00005 1 10375 ---- ---- ---- ---- .00005 -.00005 .00010 2 10400 ---- ---- .00015A .00015A .00010 -.00010 .00020 1 10425 ---- ---- .00015A .00015A .00015 -.00020 .00035 4 10450 ---- ---- .00020A .00020A .00020 -.00030 .00050 81 81 10475 ---- ---- .00025A .00025A .00030 -.00050 .00080 160 161 10500 .00050 .00050 .00035A .00035A .00050 -.00070 1 .00120 80 83 10525 ---- ---- .00060A .00060A .00080 -.00090 1 .00170 1 121 10550 ---- ---- .00090A .00090A .00120 -.00120 .00240 24 10575 ---- ---- .00140A .00140A .00170 -.00170 1 .00340 1 2 10600 ---- .00470B .00200A .00200A .00250 -.00200 .00450 2 10625 ---- .00620B .00280A .00280A .00350 -.00240 .00590 2 10650 ---- .00770B .00390A .00390A .00490 -.00260 .00750 10675 ---- .00980B .00540A .00540A .00650 -.00280 .00930 3 10700 ---- .01180B .00690A .00690A .00830 -.00310 .01140 10725 ---- .01400B .00890A .00890A .01030 -.00320 .01350 1 10750 ---- .01630B .01090A .01630B .01250 -.00330 .01580 10775 ---- .01870B .01320A .01870B .01480 -.00330 .01810 10800 ---- .02110B .01550A .02110B .01710 -.00340 .02050 10825 ---- .02360B .01800A .02360B .01960 -.00340 .02300 10850 ---- .02600B .02040A .02600B .02200 -.00350 .02550 10875 ---- .02850B .02290A .02850B .02450 -.00340 .02790 10900 ---- .03100B .02530A .03100B .02700 -.00340 .03040 10925 ---- .03350B .02780A .03350B .02950 -.00340 .03290 10950 ---- .03600B .03030A .03600B .03200 -.00340 .03540 11000 ---- .04100B .03530A .04100B .03700 -.00340 .04040 11050 ---- .04600B .04030A .04600B .04200 -.00340 .04540 11100 ---- .05100B .04530A .05100B .04700 -.00340 .05040 11150 ---- .05590B .05030A .05590B .05200 -.00340 .05540 11200 ---- .06090B .05530A .06090B .05700 -.00340 .06040 11250 ---- .06590B .06030A .06590B .06190 -.00350 .06540 11300 ---- .07090B .06520A .07090B .06690 -.00350 .07040 11350 ---- .07590B .07020A .07590B .07190 -.00350 .07540 11400 ---- .08090B .07530A .08090B .07690 -.00350 .08040 MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 CALL 09800 ---- .08450B .07880A .07880A .08280 +.00340 .07940 09850 ---- .07950B .07390A .07390A .07790 +.00350 .07440 09900 ---- .07450B .06890A .07450B .07290 +.00350 .06940 09950 ---- .06950B .06390A .06950B .06790 +.00350 .06440 10000 ---- .06460B .05890A .06460B .06290 +.00350 .05940 10050 ---- .05960B .05390A .05960B .05790 +.00350 .05440 10100 ---- .05470B .04890A .04890A .05290 +.00340 .04950 10150 ---- .04960B .04400A .04400A .04790 +.00340 .04450 10200 ---- .04460B .03900A .04460B .04290 +.00340 .03950 10250 ---- .03960B .03410A .03410A .03800 +.00340 .03460 10300 ---- .03470B .02920A .02920A .03300 +.00330 .02970 10325 ---- .03230B .02680A .02680A .03060 +.00330 .02730 10350 ---- .02980B .02440A .02440A .02810 +.00310 .02500 10375 ---- .02730B .02200A .02200A .02570 +.00310 .02260 10400 ---- .02490B .01970A .01970A .02330 +.00300 .02030 10425 ---- .02250B .01740A .02250B .02100 +.00290 .01810 10450 ---- .02030B .01530A .02030B .01870 +.00270 .01600 10475 ---- .01800B .01320A .01800B .01650 +.00250 .01400 1 10500 ---- .01580B .01130A .01580B .01440 +.00240 .01200 10525 ---- .01370B .00950A .01370B .01240 +.00220 .01020 10550 ---- .01180B .00790A .01180B .01050 +.00200 .00850 10575 ---- .00990B .00640A .00990B .00870 +.00170 .00700 1 10600 ---- .00820B .00510A .00820B .00720 +.00150 .00570 10625 ---- .00670B .00400A .00670B .00570 +.00120 .00450 10650 ---- .00530B .00310A .00530B .00450 +.00100 .00350 10675 ---- .00410B .00240A .00410B .00350 +.00080 .00270 10700 ---- .00320B .00180A .00320B .00260 +.00060 .00200 10725 .00200 .00240B .00130A .00190A .00200 +.00050 20 .00150 10750 ---- .00170B .00100A .00100A .00140 +.00030 .00110 2 10775 ---- .00120B ---- .00120B .00100 +.00020 .00080 1 10800 ---- .00080B ---- .00080B .00070 +.00010 .00060 9 10825 ---- .00060B ---- .00060B .00050 +.00010 .00040 10850 ---- .00040B ---- .00040B .00030 .00000 .00030 2 10900 ---- ---- ---- ---- .00015 .00000 .00015 2 10950 ---- ---- ---- ---- .00005 .00000 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 1 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- .00015A .00015A .00010 -.00015 .00025 10325 ---- ---- .00020A .00020A .00010 -.00025 .00035 1 10350 ---- ---- .00025A .00025A .00020 -.00025 .00045 10375 ---- ---- .00025A .00025A .00025 -.00035 .00060 10400 ---- ---- .00035A .00035A .00040 -.00040 .00080 1 1 10425 ---- ---- .00045A .00045A .00050 -.00060 .00110 10450 ---- ---- .00060A .00060A .00070 -.00080 .00150 2 10475 .00110 .00110 .00090A .00100A .00100 -.00090 1 .00190 3 10500 ---- ---- .00120A .00120A .00140 -.00110 .00250 1 10525 ---- ---- .00160A .00160A .00190 -.00130 .00320 10550 ---- ---- .00210A .00210A .00250 -.00150 .00400 10575 ---- ---- .00270A .00270A .00320 -.00180 .00500 2 10600 ---- .00630B .00350A .00350A .00420 -.00190 .00610 10625 ---- .00760B .00440A .00440A .00520 -.00220 .00740 10650 ---- .00910B .00560A .00560A .00650 -.00250 .00900 10675 ---- .01100B .00690A .00690A .00800 -.00260 .01060 10700 ---- .01270B .00840A .00840A .00960 -.00290 .01250 10725 ---- .01490B .01010A .01010A .01140 -.00300 .01440 10750 ---- .01700B .01190A .01190A .01340 -.00310 .01650 10775 ---- .01910B .01400A .01400A .01550 -.00320 .01870 10800 ---- .02140B .01610A .01610A .01770 -.00330 .02100 1 10825 ---- .02380B .01840A .02380B .01990 -.00340 .02330 10850 ---- .02620B .02070A .02620B .02230 -.00340 .02570 10900 ---- .03110B .02550A .03110B .02710 -.00340 .03050 10950 ---- .03600B .03040A .03600B .03200 -.00340 .03540 11000 ---- .04100B .03530A .04100B .03690 -.00350 .04040 11050 ---- .04590B .04020A .04590B .04190 -.00350 .04540 11100 ---- .05090B .04520A .05090B .04690 -.00340 .05030 11150 ---- .05590B .05020A .05590B .05190 -.00340 .05530 11200 ---- .06090B .05520A .06090B .05690 -.00340 .06030 11250 ---- .06590B .06020A .06590B .06190 -.00340 .06530 11300 ---- .07090B .06520A .07090B .06690 -.00340 .07030 MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 CALL 09800 ---- .08440B .07880A .08440B .08280 +.00350 .07930 09850 ---- .07950B .07380A .07950B .07780 +.00350 .07430 09900 ---- .07450B .06880A .07450B .07280 +.00350 .06930 09950 ---- .06950B .06390A .06390A .06780 +.00340 .06440 10000 ---- .06450B .05890A .06450B .06280 +.00340 .05940 10050 ---- .05950B .05390A .05950B .05790 +.00350 .05440 10100 ---- .05460B .04900A .04900A .05290 +.00340 .04950 10150 ---- .04960B .04400A .04400A .04790 +.00330 .04460 10200 ---- .04470B .03910A .03910A .04300 +.00330 .03970 10250 ---- .03980B .03430A .03430A .03810 +.00320 .03490 10300 ---- .03490B .02960A .02960A .03330 +.00320 .03010 10325 ---- .03250B .02720A .02720A .03090 +.00310 .02780 10350 ---- .03010B .02490A .02490A .02860 +.00300 .02560 10375 ---- .02780B .02270A .02780B .02620 +.00290 .02330 10400 ---- .02550B .02050A .02550B .02400 +.00280 .02120 10425 ---- .02320B .01840A .02320B .02170 +.00260 .01910 10450 ---- .02100B .01650A .02100B .01960 +.00260 .01700 10475 ---- .01890B .01460A .01890B .01750 +.00240 .01510 10500 ---- .01680B .01260A .01680B .01550 +.00220 .01330 10525 ---- .01490B .01090A .01490B .01370 +.00210 .01160 10550 ---- .01300B .00940A .01300B .01190 +.00190 .01000 10575 ---- .01130B .00800A .01130B .01030 +.00180 .00850 10600 ---- .00970B .00670A .00970B .00870 +.00150 .00720 10625 ---- .00820B .00550A .00820B .00730 +.00130 .00600 10650 ---- .00690B .00450A .00690B .00610 +.00110 .00500 10675 ---- .00570B .00370A .00570B .00500 +.00100 1 .00400 10700 ---- .00460B .00300A .00460B .00400 +.00070 1 .00330 10725 ---- .00370B .00240A .00370B .00320 +.00060 .00260 10750 ---- .00290B .00190A .00290B .00250 +.00050 .00200 10775 ---- .00230B .00150A .00150A .00190 +.00030 .00160 10800 ---- .00180B ---- .00180B .00150 +.00030 4 .00120 4 4 10825 ---- .00130B ---- .00130B .00120 +.00030 .00090 10850 ---- .00100B ---- .00100B .00090 +.00020 .00070 10900 ---- .00050B ---- .00050B .00050 +.00005 .00045 10950 ---- .00030B ---- .00030B .00030 +.00005 4 .00025 4 4 11000 ---- ---- ---- ---- .00015 .00000 .00015 11050 ---- ---- ---- ---- .00010 .00000 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- .00005 .00000 .00005 10100 ---- ---- ---- ---- .00005 -.00005 .00010 10150 ---- ---- ---- ---- .00010 -.00005 .00015 10200 ---- ---- .00020A .00020A .00015 -.00010 .00025 10250 ---- ---- .00025A .00025A .00025 -.00020 .00045 10300 ---- ---- .00035A .00035A .00040 -.00030 .00070 4 4 10325 ---- ---- .00045A .00045A .00050 -.00040 .00090 10350 ---- ---- .00060A .00060A .00060 -.00050 .00110 1 10375 ---- ---- .00070A .00070A .00080 -.00060 .00140 1 10400 ---- ---- .00090A .00090A .00100 -.00070 .00170 4 4 10425 ---- ---- .00110A .00110A .00130 -.00080 .00210 1 10450 ---- ---- .00140A .00140A .00160 -.00090 .00250 10475 ---- ---- .00180A .00180A .00210 -.00100 .00310 51 10500 .00260 .00260 .00220A .00250A .00260 -.00120 4 .00380 1 10525 ---- .00460B .00270A .00270A .00320 -.00130 1 .00450 10550 ---- .00550B .00340A .00340A .00390 -.00150 .00540 50 10575 ---- .00660B .00410A .00410A .00480 -.00170 .00650 10600 ---- .00780B .00500A .00500A .00570 -.00190 .00760 10625 ---- .00910B .00600A .00600A .00680 -.00220 .00900 10650 ---- .01060B .00710A .00710A .00810 -.00230 .01040 10675 ---- .01220B .00840A .00840A .00950 -.00250 .01200 10700 ---- .01400B .00980A .00980A .01100 -.00270 .01370 10725 ---- .01590B .01140A .01140A .01270 -.00280 .01550 10750 ---- .01790B .01310A .01310A .01450 -.00290 .01740 10775 ---- .02000B .01500A .01500A .01640 -.00310 .01950 10800 ---- .02210B .01700A .01700A .01850 -.00310 .02160 10825 ---- .02430B .01910A .01910A .02060 -.00320 .02380 10850 ---- .02660B .02120A .02120A .02280 -.00330 .02610 10900 ---- .03130B .02590A .03130B .02740 -.00340 .03080 10950 ---- .03610B .03060A .03610B .03220 -.00340 .03560 11000 ---- .04100B .03530A .04100B .03710 -.00340 .04050 11050 ---- .04600B .04030A .04600B .04200 -.00340 .04540 11100 ---- .05090B .04530A .05090B .04690 -.00340 .05030 11150 ---- .05590B .05020A .05590B .05190 -.00340 .05530 11200 ---- .06080B .05520A .06080B .05680 -.00350 .06030 11250 ---- .06580B .06010A .06580B .06180 -.00350 .06530 11300 ---- .07080B .06510A .07080B .06680 -.00340 .07020 SU2 OCT23 EUR/USD Weekly Thursday Options - Wk 2 CALL 09800 ---- .08470B .07900A .08470B .08300 +.00350 .07950 09850 ---- .07970B .07400A .07970B .07800 +.00350 .07450 09900 ---- .07470B .06900A .07470B .07300 +.00350 .06950 09950 ---- .06970B .06400A .06970B .06800 +.00350 .06450 10000 ---- .06470B .05900A .06470B .06300 +.00350 .05950 10050 ---- .05980B .05400A .05980B .05800 +.00350 .05450 10100 ---- .05470B .04900A .05470B .05300 +.00350 .04950 10150 ---- .04970B .04400A .04970B .04800 +.00350 .04450 10200 ---- .04470B .03900A .04470B .04300 +.00350 .03950 10250 ---- .03970B .03400A .03970B .03800 +.00350 .03450 10300 ---- .03480B .02900A .03480B .03300 +.00350 .02950 10325 ---- .03220B .02650A .03220B .03050 +.00350 .02700 10350 ---- .02970B .02400A .02970B .02800 +.00350 .02450 10375 ---- .02720B .02150A .02720B .02550 +.00350 .02200 10400 ---- .02470B .01910A .01910A .02300 +.00340 .01960 10425 ---- .02220B .01660A .02220B .02050 +.00340 .01710 10450 ---- .01970B .01420A .01420A .01800 +.00330 .01470 1 10475 ---- .01720B .01190A .01190A .01560 +.00320 .01240 10500 ---- .01480B .00950A .01480B .01310 +.00300 .01010 10525 ---- .01240B .00750A .01240B .01080 +.00270 .00810 10550 ---- .01000B .00560A .01000B .00860 +.00240 .00620 10575 ---- .00790B .00400A .00400A .00650 +.00190 1 .00460 1 10600 ---- .00590B .00280A .00280A .00470 +.00150 1 .00320 4 5 10625 ---- .00420B .00190A .00420B .00320 +.00110 1 .00210 10650 ---- .00290B .00120A .00120A .00210 +.00070 10 .00140 397 397 10675 ---- .00180B ---- .00180B .00130 +.00050 .00080 3 10700 .00080 .00100B .00040A .00070B .00070 +.00025 2 .00045 10725 ---- .00050B ---- .00050B .00035 +.00010 .00025 10750 ---- .00025B ---- .00025B .00015 +.00005 .00010 10775 ---- .00010B ---- .00010B .00005 .00000 .00005 10800 ---- ---- ---- ---- .00005 +.00005 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 3 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB SU2 OCT23 EUR/USD Weekly Thursday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 2 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10325 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10425 ---- ---- ---- ---- CAB -.00010 .00010 10450 ---- ---- .00010A .00010A .00005 -.00015 .00020 1 1 10475 ---- ---- .00015A .00015A .00005 -.00030 .00035 10500 ---- ---- .00015A .00015A .00015 -.00045 .00060 10525 ---- ---- .00025A .00025A .00030 -.00070 .00100 10550 ---- .00170B .00040A .00040A .00060 -.00100 .00160 10575 .00090 .00260B .00070A .00100B .00100 -.00150 1 .00250 10600 ---- .00380B .00130A .00130A .00170 -.00190 .00360 10625 ---- .00530B .00200A .00200A .00280 -.00230 .00510 10650 ---- .00720B .00310A .00310A .00410 -.00270 4 .00680 4 4 10675 ---- .00920B .00450A .00450A .00580 -.00300 .00880 10700 ---- .01130B .00630A .00630A .00770 -.00320 .01090 10725 ---- .01370B .00830A .01370B .00990 -.00330 .01320 10750 ---- .01610B .01050A .01610B .01220 -.00340 .01560 10775 ---- .01860B .01290A .01860B .01460 -.00340 .01800 10800 ---- .02100B .01540A .02100B .01700 -.00340 .02040 10825 ---- .02350B .01790A .02350B .01950 -.00340 .02290 10850 ---- .02600B .02040A .02600B .02200 -.00340 .02540 10900 ---- .03100B .02530A .03100B .02700 -.00340 .03040 10950 ---- .03600B .03030A .03600B .03200 -.00340 .03540 11000 ---- .04100B .03530A .04100B .03700 -.00340 .04040 11050 ---- .04600B .04030A .04600B .04200 -.00340 .04540 11100 ---- .05100B .04530A .05100B .04700 -.00340 .05040 11150 ---- .05600B .05030A .05600B .05200 -.00340 .05540 11200 ---- .06100B .05530A .06100B .05700 -.00340 .06040 11250 ---- .06600B .06030A .06600B .06200 -.00340 .06540 11300 ---- .07100B .06520A .07100B .06700 -.00340 .07040 SU3 OCT23 EUR/USD Weekly Thursday Options - Wk 3 CALL 09900 ---- .07460B .06890A .07460B .07290 +.00350 .06940 09950 ---- .06960B .06390A .06390A .06790 +.00340 .06450 10000 ---- .06460B .05890A .05890A .06290 +.00340 .05950 10050 ---- .05960B .05390A .05390A .05790 +.00340 .05450 10100 ---- .05470B .04900A .04900A .05290 +.00340 .04950 10150 ---- .04960B .04400A .04400A .04790 +.00340 .04450 10200 ---- .04460B .03900A .04460B .04290 +.00340 .03950 10250 ---- .03970B .03400A .03970B .03800 +.00350 .03450 10300 ---- .03470B .02910A .03470B .03300 +.00340 .02960 10350 ---- .02970B .02420A .02420A .02810 +.00330 .02480 10375 ---- .02730B .02180A .02180A .02560 +.00320 .02240 10400 ---- .02480B .01950A .01950A .02320 +.00310 .02010 10425 ---- .02240B .01710A .01710A .02080 +.00300 .01780 10450 ---- .02010B .01490A .02010B .01850 +.00290 .01560 10475 ---- .01770B .01280A .01770B .01620 +.00270 .01350 10500 ---- .01550B .01080A .01550B .01400 +.00250 .01150 10525 ---- .01330B .00910A .01330B .01190 +.00220 .00970 10550 ---- .01130B .00740A .01130B .01000 +.00200 .00800 10575 ---- .00930B .00590A .00930B .00820 +.00180 .00640 10600 ---- .00760B .00460A .00760B .00660 +.00160 .00500 10625 ---- .00610B .00350A .00610B .00510 +.00120 .00390 10650 ---- .00470B .00260A .00470B .00390 +.00090 .00300 10675 ---- .00360B .00200A .00360B .00290 +.00070 .00220 10700 ---- .00260B .00140A .00260B .00210 +.00050 1 .00160 10725 ---- .00190B .00100A .00100A .00150 +.00040 .00110 10750 ---- .00130B ---- .00130B .00110 +.00030 2 .00080 10775 ---- .00090B ---- .00090B .00070 +.00020 .00050 10800 ---- .00050B ---- .00050B .00050 +.00015 .00035 10825 ---- .00035B ---- .00035B .00035 +.00015 .00020 10850 ---- .00020B ---- .00020B .00020 +.00005 .00015 10900 ---- ---- ---- ---- .00010 +.00005 .00005 10950 ---- ---- ---- ---- .00005 +.00005 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB SU3 OCT23 EUR/USD Weekly Thursday Options - Wk 3 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- .00015A .00015A .00010 -.00015 .00025 10375 ---- ---- .00020A .00020A .00015 -.00025 .00040 10400 ---- ---- .00020A .00020A .00025 -.00035 .00060 10425 ---- ---- .00025A .00025A .00035 -.00045 .00080 10450 ---- ---- .00040A .00040A .00050 -.00060 .00110 10475 ---- ---- .00060A .00060A .00070 -.00080 .00150 10500 ---- ---- .00080A .00080A .00100 -.00100 .00200 10525 ---- ---- .00120A .00120A .00150 -.00110 .00260 10550 ---- ---- .00160A .00160A .00200 -.00140 .00340 10575 ---- ---- .00220A .00220A .00270 -.00170 .00440 10600 ---- .00570B .00290A .00290A .00360 -.00190 .00550 10625 ---- .00700B .00380A .00380A .00460 -.00230 .00690 10650 ---- .00860B .00500A .00500A .00590 -.00250 .00840 10675 ---- .01050B .00630A .00630A .00740 -.00270 .01010 10700 ---- .01230B .00780A .00780A .00910 -.00290 .01200 10725 ---- .01450B .00960A .00960A .01100 -.00310 .01410 10750 ---- .01660B .01160A .01160A .01300 -.00320 .01620 10775 ---- .01890B .01370A .01370A .01520 -.00320 .01840 10800 ---- .02130B .01580A .02130B .01750 -.00330 .02080 10825 ---- .02370B .01820A .02370B .01980 -.00330 .02310 10850 ---- .02610B .02060A .02610B .02220 -.00330 .02550 10900 ---- .03100B .02540A .03100B .02710 -.00340 .03050 10950 ---- .03600B .03040A .03600B .03200 -.00340 .03540 11000 ---- .04100B .03530A .04100B .03700 -.00340 .04040 11050 ---- .04600B .04020A .04600B .04190 -.00350 .04540 11100 ---- .05090B .04530A .05090B .04690 -.00350 .05040 11150 ---- .05590B .05030A .05590B .05190 -.00350 .05540 11200 ---- .06090B .05530A .05530A .05690 -.00350 .06040 11250 ---- .06590B .06020A .06020A .06190 -.00350 .06540 11300 ---- .07090B .06510A .07090B .06690 -.00340 .07030 TU2 OCT23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 09800 ---- .08380B .07900A .08380B .08250 +.00300 .07950 09850 ---- .07880B .07400A .07880B .07750 +.00300 .07450 09900 ---- .07380B .06900A .07380B .07250 +.00300 .06950 09950 ---- .06880B .06400A .06880B .06750 +.00300 .06450 10000 ---- .06380B .05900A .06380B .06250 +.00300 .05950 10050 ---- .05880B .05400A .05880B .05750 +.00300 .05450 10100 ---- .05380B .04900A .05380B .05250 +.00300 .04950 10150 ---- .04880B .04400A .04880B .04750 +.00300 .04450 10200 ---- .04380B .03900A .04380B .04250 +.00300 .03950 10250 ---- .03880B .03400A .03880B .03750 +.00300 .03450 10300 ---- .03380B .02900A .03380B .03250 +.00300 .02950 10325 ---- .03130B .02650A .03130B .03000 +.00300 .02700 10350 ---- .02880B .02400A .02880B .02750 +.00300 .02450 10375 ---- .02630B .02150A .02630B .02500 +.00300 .02200 10400 ---- .02380B .01900A .02380B .02250 +.00300 .01950 10425 ---- .02130B .01650A .02130B .02000 +.00300 .01700 10450 ---- .01880B .01400A .01880B .01750 +.00300 .01450 10475 ---- .01630B .01150A .01630B .01500 +.00300 .01200 10500 ---- .01380B .00900A .01380B .01250 +.00300 .00950 10525 ---- .01130B .00650A .00650A .01000 +.00290 .00710 10550 ---- .00880B .00400A .00400A .00750 +.00280 .00470 35 10575 .00350 .00630B .00200A .00320A .00500 +.00240 1 .00260 5 5 10600 ---- .00390B .00070A .00070A .00250 +.00130 .00120 10625 ---- .00180B .00005A .00005A .00005 -.00035 .00040 250 10650 ---- .00045B .00005A .00045B .00000 -.00010 .00010 9 89 10675 ---- ---- ---- ---- .00000 .00000 CAB 172 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB TU2 OCT23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 09800 ---- ---- ---- ---- .00000 .00000 CAB 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10325 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10375 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10425 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 4 10475 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 3 10525 ---- ---- ---- ---- .00000 -.00005 .00005 50 56 10550 ---- ---- .00005A .00005A .00000 -.00020 .00020 1 2 10575 ---- ---- .00005A .00005A .00000 -.00060 .00060 10600 ---- .00180B .00005A .00005A .00000 -.00160 .00160 4 10625 ---- .00370B .00015A .00015A .00000 -.00330 .00330 10650 ---- .00600B .00160A .00600B .00250 -.00300 .00550 10675 ---- .00850B .00370A .00370A .00500 -.00300 .00800 2 10700 ---- .01100B .00620A .00620A .00750 -.00300 .01050 10725 ---- .01350B .00870A .01350B .01000 -.00290 .01290 10750 ---- .01600B .01120A .01600B .01250 -.00290 .01540 10775 ---- .01850B .01370A .01850B .01500 -.00290 .01790 10800 ---- .02100B .01620A .02100B .01750 -.00290 .02040 10825 ---- .02350B .01870A .02350B .02000 -.00290 .02290 10850 ---- .02600B .02120A .02600B .02250 -.00290 .02540 10900 ---- .03100B .02620A .03100B .02750 -.00290 .03040 10950 ---- .03600B .03120A .03600B .03250 -.00290 .03540 11000 ---- .04100B .03620A .04100B .03750 -.00290 .04040 11050 ---- .04600B .04120A .04600B .04250 -.00290 .04540 11100 ---- .05100B .04620A .05100B .04750 -.00290 .05040 11150 ---- .05600B .05120A .05600B .05250 -.00290 .05540 11200 ---- .06100B .05620A .06100B .05750 -.00290 .06040 11250 ---- .06600B .06120A .06600B .06250 -.00290 .06540 11300 ---- .07100B .06620A .07100B .06750 -.00290 .07040 TU3 OCT23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 09800 ---- .08460B .07890A .07890A .08290 +.00340 .07950 09850 ---- .07960B .07390A .07390A .07790 +.00340 .07450 09900 ---- .07460B .06890A .06890A .07290 +.00340 .06950 09950 ---- .06960B .06390A .06390A .06790 +.00340 .06450 10000 ---- .06470B .05890A .05890A .06290 +.00340 .05950 10050 ---- .05960B .05390A .05390A .05790 +.00340 .05450 10100 ---- .05460B .04900A .04900A .05290 +.00340 .04950 10150 ---- .04960B .04400A .04400A .04800 +.00350 .04450 10200 ---- .04470B .03900A .04470B .04300 +.00350 .03950 10250 ---- .03970B .03400A .03970B .03800 +.00350 .03450 10300 ---- .03470B .02900A .02900A .03300 +.00340 .02960 10325 ---- .03220B .02660A .02660A .03050 +.00340 .02710 10350 ---- .02970B .02410A .02410A .02800 +.00330 .02470 10375 ---- .02720B .02170A .02170A .02550 +.00330 .02220 10400 ---- .02480B .01930A .01930A .02310 +.00320 .01990 10425 ---- .02230B .01690A .01690A .02060 +.00310 .01750 10450 ---- .01990B .01460A .01460A .01830 +.00300 .01530 10475 ---- .01750B .01250A .01750B .01590 +.00280 .01310 10500 ---- .01520B .01050A .01520B .01360 +.00260 .01100 10525 ---- .01290B .00840A .01290B .01150 +.00240 .00910 10550 ---- .01080B .00670A .01080B .00940 +.00200 .00740 10575 ---- .00880B .00520A .00880B .00760 +.00180 .00580 10600 ---- .00700B .00390A .00700B .00590 +.00140 .00450 10625 ---- .00540B .00290A .00540B .00450 +.00120 .00330 10650 ---- .00410B .00210A .00410B .00330 +.00090 .00240 10675 ---- .00300B .00150A .00300B .00240 +.00070 .00170 10700 ---- .00210B .00100A .00100A .00160 +.00040 .00120 10725 ---- .00140B .00070A .00070A .00110 +.00030 .00080 10750 .00080 .00090B .00045A .00070A .00070 +.00020 1 .00050 10775 .00050 .00050 .00050 .00045A .00045 +.00010 349 .00035 10800 ---- .00030B ---- .00030B .00025 +.00005 .00020 10825 ---- .00015B ---- .00015B .00015 +.00005 .00010 10850 ---- .00010B ---- .00010B .00005 .00000 .00005 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB TU3 OCT23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10325 ---- ---- ---- ---- CAB -.00010 .00010 10350 ---- ---- .00010A .00010A .00005 -.00010 .00015 10375 ---- ---- .00010A .00010A .00005 -.00015 .00020 10400 ---- ---- .00015A .00015A .00010 -.00025 .00035 10425 ---- ---- .00020A .00020A .00015 -.00035 .00050 10450 ---- ---- .00020A .00020A .00025 -.00045 .00070 10475 ---- ---- .00030A .00030A .00045 -.00065 .00110 10500 .00060 .00060 .00050A .00060 .00070 -.00080 4 .00150 2 2 10525 .00130 .00130 .00080A .00080A .00100 -.00110 6 .00210 10550 ---- ---- .00120A .00120A .00150 -.00130 .00280 10575 ---- .00380B .00160A .00160A .00210 -.00160 .00370 10600 ---- .00500B .00230A .00230A .00290 -.00200 .00490 10625 ---- .00640B .00320A .00320A .00400 -.00230 .00630 10650 ---- .00820B .00430A .00430A .00530 -.00260 .00790 10675 ---- .01000B .00570A .00570A .00690 -.00280 .00970 10700 ---- .01190B .00730A .00730A .00860 -.00300 .01160 10725 ---- .01410B .00910A .00910A .01060 -.00310 .01370 10750 ---- .01640B .01120A .01120A .01270 -.00330 .01600 10775 ---- .01870B .01330A .01330A .01490 -.00340 .01830 10800 ---- .02120B .01560A .02120B .01720 -.00340 .02060 10825 ---- .02360B .01810A .02360B .01960 -.00340 .02300 10850 ---- .02610B .02050A .02610B .02210 -.00340 .02550 10900 ---- .03100B .02530A .03100B .02700 -.00340 .03040 10950 ---- .03600B .03030A .03600B .03200 -.00340 .03540 11000 ---- .04100B .03530A .04100B .03700 -.00340 .04040 11050 ---- .04600B .04030A .04600B .04200 -.00340 .04540 11100 ---- .05100B .04530A .05100B .04700 -.00340 .05040 11150 ---- .05590B .05030A .05590B .05190 -.00350 .05540 11200 ---- .06090B .05530A .06090B .05690 -.00350 .06040 11250 ---- .06590B .06030A .06590B .06190 -.00350 .06540 11300 ---- .07090B .06530A .06530A .06690 -.00350 .07040 WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 09850 ---- .07940B .07380A .07940B .07780 +.00350 .07430 09900 ---- .07440B .06880A .07440B .07280 +.00350 .06930 09950 ---- .06950B .06380A .06380A .06780 +.00340 .06440 10000 ---- .06460B .05890A .06460B .06280 +.00340 .05940 10050 ---- .05950B .05390A .05390A .05780 +.00330 .05450 10100 ---- .05460B .04900A .05460B .05290 +.00340 .04950 10150 ---- .04970B .04410A .04970B .04790 +.00330 .04460 10200 ---- .04470B .03920A .03920A .04300 +.00320 .03980 10250 ---- .03980B .03440A .03440A .03820 +.00320 .03500 10300 ---- .03510B .02970A .02970A .03340 +.00310 .03030 10325 ---- .03260B .02740A .02740A .03100 +.00300 .02800 10350 ---- .03030B .02510A .03030B .02870 +.00290 .02580 10375 ---- .02790B .02290A .02790B .02650 +.00290 .02360 10400 ---- .02570B .02090A .02570B .02420 +.00280 .02140 10425 ---- .02340B .01870A .02340B .02200 +.00260 .01940 10450 ---- .02130B .01670A .02130B .01990 +.00250 .01740 10475 ---- .01920B .01480A .01920B .01790 +.00240 .01550 10500 ---- .01720B .01300A .01720B .01590 +.00220 .01370 10525 ---- .01520B .01130A .01520B .01410 +.00210 .01200 10550 ---- .01340B .00990A .01340B .01230 +.00190 .01040 50 10575 ---- .01170B .00840A .01170B .01070 +.00170 .00900 50 10600 ---- .01020B .00710A .01020B .00920 +.00160 .00760 50 10625 ---- .00870B .00600A .00870B .00780 +.00140 .00640 50 10650 ---- .00730B .00500A .00730B .00650 +.00110 .00540 50 10675 .00560 .00620B .00410A .00560 .00540 +.00100 50 .00440 10700 ---- .00510B .00340A .00510B .00440 +.00080 .00360 10725 ---- .00420B .00270A .00420B .00350 +.00060 .00290 10750 .00310 .00340B .00220A .00280A .00290 +.00050 50 .00240 1 10775 ---- .00270B .00170A .00270B .00230 +.00040 .00190 10800 ---- .00210B .00140A .00140A .00180 +.00030 .00150 8 10825 ---- .00160B .00110A .00110A .00140 +.00020 .00120 10850 ---- .00120B ---- .00120B .00110 +.00020 .00090 10900 ---- .00070B ---- .00070B .00060 +.00010 .00050 10950 ---- .00040B ---- .00040B .00030 .00000 .00030 11000 ---- .00020B ---- .00020B .00015 .00000 .00015 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB -.00005 .00005 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- .00005 -.00005 .00010 10100 ---- ---- ---- ---- .00005 -.00010 .00015 10150 ---- ---- ---- ---- .00010 -.00010 .00020 10200 ---- ---- .00025A .00025A .00015 -.00020 .00035 10250 ---- ---- .00035A .00035A .00030 -.00020 .00050 10300 ---- ---- .00045A .00045A .00050 -.00040 .00090 10325 ---- ---- .00060A .00060A .00060 -.00050 .00110 10350 ---- ---- .00070A .00070A .00080 -.00050 .00130 10375 ---- ---- .00090A .00090A .00100 -.00060 .00160 10400 ---- ---- .00110A .00110A .00130 -.00070 .00200 50 10425 ---- ---- .00140A .00140A .00160 -.00080 .00240 50 10450 ---- ---- .00170A .00170A .00200 -.00090 .00290 100 10475 ---- ---- .00210A .00210A .00240 -.00110 .00350 10500 .00320 .00320 .00250A .00250A .00300 -.00120 153 .00420 50 10525 .00380 .00510B .00310A .00310A .00360 -.00140 200 .00500 50 10550 ---- .00600B .00380A .00380A .00430 -.00160 .00590 10575 .00500 .00710B .00450A .00550B .00520 -.00170 50 .00690 10600 ---- .00830B .00540A .00540A .00620 -.00190 .00810 10625 .00700 .00960B .00640A .00750B .00730 -.00210 50 .00940 10650 ---- .01110B .00760A .00760A .00850 -.00230 .01080 10675 ---- .01250B .00880A .00880A .00990 -.00240 .01230 10700 ---- .01430B .01030A .01030A .01140 -.00260 .01400 10725 ---- .01620B .01180A .01180A .01300 -.00280 .01580 10750 ---- .01800B .01350A .01350A .01480 -.00300 .01780 10775 ---- .02020B .01540A .01540A .01670 -.00310 .01980 10800 ---- .02230B .01730A .01730A .01870 -.00320 .02190 10825 ---- .02450B .01920A .01920A .02080 -.00320 .02400 10850 ---- .02670B .02150A .02150A .02300 -.00330 .02630 10900 ---- .03140B .02600A .02600A .02750 -.00340 .03090 10950 ---- .03620B .03070A .03620B .03220 -.00340 .03560 11000 ---- .04110B .03550A .04110B .03700 -.00350 .04050 11050 ---- .04600B .04030A .04600B .04190 -.00350 .04540 11100 ---- .05090B .04530A .05090B .04690 -.00340 .05030 11150 ---- .05590B .05020A .05590B .05180 -.00350 .05530 11200 ---- .06080B .05520A .06080B .05680 -.00340 .06020 11250 ---- .06580B .06020A .06580B .06180 -.00340 .06520 11300 ---- .07080B .06510A .07080B .06680 -.00340 .07020 WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 09800 ---- .08470B .07900A .08470B .08300 +.00350 .07950 09850 ---- .07970B .07400A .07970B .07800 +.00350 .07450 09900 ---- .07470B .06900A .07470B .07300 +.00350 .06950 09950 ---- .06970B .06400A .06970B .06800 +.00350 .06450 10000 ---- .06470B .05900A .06470B .06300 +.00350 .05950 10050 ---- .05970B .05400A .05970B .05800 +.00350 .05450 10100 ---- .05470B .04900A .05470B .05300 +.00350 .04950 10150 ---- .04970B .04400A .04970B .04800 +.00350 .04450 10200 ---- .04470B .03900A .04470B .04300 +.00350 .03950 10250 ---- .03970B .03400A .03970B .03800 +.00350 .03450 10300 ---- .03470B .02900A .03470B .03300 +.00350 .02950 10325 ---- .03220B .02650A .03220B .03050 +.00350 .02700 10350 ---- .02980B .02400A .02980B .02800 +.00350 .02450 10375 ---- .02730B .02150A .02730B .02550 +.00350 .02200 10400 ---- .02470B .01900A .02470B .02300 +.00350 .01950 10425 ---- .02230B .01650A .02230B .02050 +.00350 .01700 10450 ---- .01970B .01400A .01400A .01800 +.00340 .01460 10475 ---- .01720B .01150A .01150A .01550 +.00340 .01210 10500 ---- .01470B .00910A .00910A .01300 +.00330 1 .00970 7 10525 ---- .01230B .00670A .00670A .01050 +.00310 .00740 82 10550 ---- .00980B .00470A .00980B .00800 +.00280 .00520 387 10575 ---- .00730B .00270A .00730B .00560 +.00230 .00330 6 112 10600 .00210 .00490B .00150A .00490B .00340 +.00140 11 .00200 51 214 10625 .00100 .00290B .00070A .00290B .00160 +.00060 101 .00100 102 649 10650 .00090 .00150B .00035A .00150B .00060 +.00010 41 .00050 1 257 10675 ---- .00060B .00015A .00015A .00020 .00000 .00020 227 10700 .00010 .00020B .00010 .00010 .00005 -.00005 1 .00010 196 10725 ---- .00010B ---- .00010B CAB -.00005 .00005 286 10750 ---- ---- ---- ---- CAB .00000 5 CAB 202 10775 ---- ---- ---- ---- CAB .00000 CAB 47 10800 ---- ---- ---- ---- CAB .00000 CAB 47 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 2 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 310 10325 ---- ---- ---- ---- CAB .00000 CAB 113 10350 ---- ---- ---- ---- CAB .00000 CAB 213 10375 ---- ---- ---- ---- CAB .00000 CAB 98 10400 ---- ---- ---- ---- CAB .00000 CAB 211 10425 ---- ---- ---- ---- CAB .00000 CAB 111 10450 ---- ---- ---- ---- CAB -.00005 .00005 184 10475 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 161 330 10500 ---- ---- .00005A .00005A CAB -.00015 .00015 329 353 10525 ---- ---- .00005A .00005A CAB -.00035 1 .00035 420 594 10550 .00060 .00060 .00005A .00005A .00005 -.00065 27 .00070 181 365 10575 .00120 .00130B .00010 .00015B .00015 -.00115 235 .00130 234 494 10600 .00220 .00250B .00020A .00020A .00040 -.00200 5 .00240 396 10625 .00250 .00430B .00070A .00070A .00120 -.00280 63 .00400 14 10650 .00240 .00640B .00160A .00290B .00260 -.00330 50 .00590 1057 10675 ---- .00860B .00320A .00320A .00470 -.00350 .00820 1 10700 ---- .01110B .00540A .01110B .00700 -.00350 .01050 10725 ---- .01350B .00780A .01350B .00950 -.00350 .01300 10750 ---- .01600B .01030A .01600B .01200 -.00340 .01540 10775 ---- .01850B .01280A .01850B .01450 -.00340 .01790 10800 ---- .02100B .01530A .02100B .01700 -.00340 .02040 10825 ---- .02350B .01780A .02350B .01950 -.00340 .02290 10850 ---- .02600B .02030A .02600B .02200 -.00340 .02540 10875 ---- .02850B .02280A .02850B .02450 -.00340 .02790 10900 ---- .03100B .02530A .03100B .02700 -.00340 .03040 10925 ---- .03350B .02780A .03350B .02950 -.00340 .03290 10950 ---- .03600B .03030A .03600B .03200 -.00340 .03540 10975 ---- .03850B .03280A .03850B .03450 -.00340 .03790 11000 ---- .04100B .03530A .04100B .03700 -.00340 .04040 11050 ---- .04600B .04030A .04600B .04200 -.00340 .04540 11100 ---- .05100B .04530A .05100B .04700 -.00340 .05040 11150 ---- .05600B .05030A .05600B .05200 -.00340 .05540 11200 ---- .06100B .05530A .06100B .05700 -.00340 .06040 11250 ---- .06600B .06030A .06600B .06200 -.00340 .06540 11300 ---- .07100B .06530A .07100B .06700 -.00340 .07040 11350 ---- .07600B .07030A .07600B .07200 -.00340 .07540 11400 ---- .08100B .07530A .08100B .07700 -.00340 .08040 11450 ---- .08600B .08030A .08600B .08200 -.00340 .08540 WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09800 ---- .08460B .07890A .08460B .08290 +.00350 .07940 09850 ---- .07970B .07390A .07390A .07790 +.00340 .07450 09900 ---- .07470B .06890A .06890A .07290 +.00340 .06950 09950 ---- .06960B .06390A .06390A .06790 +.00340 .06450 10000 ---- .06460B .05890A .05890A .06290 +.00340 .05950 10050 ---- .05970B .05390A .05390A .05790 +.00340 .05450 10100 ---- .05460B .04900A .04900A .05290 +.00340 .04950 10150 ---- .04970B .04400A .04400A .04790 +.00340 .04450 10200 ---- .04470B .03900A .04470B .04300 +.00350 .03950 10250 ---- .03960B .03400A .03960B .03800 +.00350 .03450 10300 ---- .03480B .02910A .02910A .03300 +.00340 .02960 10325 ---- .03220B .02660A .03220B .03050 +.00340 .02710 10350 ---- .02980B .02420A .02420A .02800 +.00330 .02470 10375 ---- .02730B .02170A .02170A .02560 +.00330 .02230 10400 ---- .02480B .01940A .01940A .02310 +.00320 .01990 10425 ---- .02230B .01710A .01710A .02070 +.00310 .01760 10450 ---- .01990B .01480A .01990B .01840 +.00300 .01540 1 10475 ---- .01760B .01260A .01760B .01600 +.00270 .01330 10500 ---- .01540B .01060A .01540B .01380 +.00250 .01130 10525 ---- .01320B .00870A .01320B .01170 +.00230 .00940 1083 10550 ---- .01110B .00700A .01110B .00970 +.00210 .00760 48 10575 ---- .00910B .00560A .00910B .00790 +.00180 1 .00610 48 10600 .00650 .00730B .00430A .00730B .00630 +.00150 1 .00480 69 10625 ---- .00580B .00320A .00580B .00480 +.00120 .00360 68 10650 .00410 .00440B .00240A .00290A .00370 +.00100 2 .00270 47 10675 ---- .00330B .00170A .00330B .00270 +.00070 .00200 147 10700 ---- .00230B .00120A .00230B .00190 +.00050 1 .00140 47 10725 .00140 .00160B .00090A .00160B .00130 +.00030 1 .00100 46 10750 ---- .00110B ---- .00110B .00090 +.00020 .00070 7 10775 ---- .00070B .00040A .00040A .00060 +.00015 .00045 10800 ---- .00045B ---- .00045B .00035 +.00010 .00025 1 10825 ---- .00025B ---- .00025B .00020 +.00005 .00015 283 10850 ---- .00015B ---- .00015B .00010 .00000 .00010 10875 ---- ---- ---- ---- .00005 .00000 .00005 10900 ---- ---- ---- ---- .00005 .00000 .00005 1 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 52 10200 ---- ---- ---- ---- CAB .00000 CAB 51 10250 ---- ---- ---- ---- CAB -.00005 .00005 103 10300 ---- ---- ---- ---- CAB -.00005 .00005 75 10325 ---- ---- ---- ---- .00005 -.00005 .00010 50 10350 ---- ---- .00015A .00015A .00005 -.00015 .00020 42 10375 ---- ---- .00015A .00015A .00010 -.00020 .00030 67 10400 ---- ---- .00020A .00020A .00015 -.00025 .00040 50 10425 .00015 .00015 .00015 .00020B .00025 -.00035 3 .00060 58 10450 ---- ---- .00030A .00030A .00040 -.00050 .00090 50 10475 ---- ---- .00040A .00040A .00060 -.00070 .00130 60 1158 10500 .00070 .00070 .00070 .00070 .00080 -.00090 3 .00170 48 10525 ---- ---- .00100A .00100A .00120 -.00110 .00230 10550 ---- ---- .00140A .00140A .00170 -.00140 .00310 25 51 10575 ---- .00410B .00190A .00190A .00240 -.00160 .00400 10600 ---- .00540B .00260A .00260A .00330 -.00190 .00520 10625 ---- .00670B .00350A .00350A .00430 -.00230 .00660 10650 ---- .00830B .00470A .00470A .00560 -.00250 .00810 10675 ---- .01030B .00600A .00600A .00720 -.00270 .00990 10700 ---- .01210B .00760A .00760A .00890 -.00290 .01180 10725 ---- .01440B .00940A .00940A .01080 -.00310 .01390 10750 ---- .01650B .01140A .01140A .01290 -.00320 .01610 10775 ---- .01880B .01350A .01350A .01500 -.00340 .01840 10800 ---- .02120B .01580A .02120B .01730 -.00340 .02070 10825 ---- .02360B .01810A .02360B .01970 -.00340 .02310 10850 ---- .02610B .02050A .02610B .02210 -.00340 .02550 10875 ---- .02860B .02300A .02860B .02450 -.00350 .02800 10900 ---- .03100B .02540A .03100B .02700 -.00340 .03040 10925 ---- .03350B .02790A .03350B .02950 -.00340 .03290 10950 ---- .03600B .03030A .03600B .03200 -.00340 .03540 11000 ---- .04100B .03530A .04100B .03700 -.00340 .04040 11050 ---- .04600B .04030A .04600B .04200 -.00340 .04540 11100 ---- .05090B .04530A .05090B .04690 -.00350 .05040 11150 ---- .05590B .05030A .05590B .05190 -.00350 .05540 11200 ---- .06090B .05530A .06090B .05690 -.00350 .06040 11250 ---- .06590B .06030A .06030A .06190 -.00350 .06540 11300 ---- .07090B .06530A .06530A .06690 -.00350 .07040 11350 ---- .07590B .07020A .07020A .07190 -.00350 .07540 11400 ---- .08090B .07520A .08090B .07690 -.00340 .08030 WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09800 ---- .08450B .07880A .07880A .08280 +.00340 .07940 09850 ---- .07950B .07380A .07380A .07780 +.00340 .07440 09900 ---- .07460B .06890A .06890A .07280 +.00340 .06940 09950 ---- .06960B .06390A .06960B .06790 +.00350 .06440 10000 ---- .06460B .05890A .06460B .06290 +.00350 .05940 10050 ---- .05960B .05390A .05960B .05790 +.00350 .05440 10100 ---- .05460B .04890A .04890A .05290 +.00340 .04950 10150 ---- .04960B .04400A .04960B .04790 +.00340 .04450 10200 ---- .04460B .03900A .03900A .04290 +.00330 .03960 10250 ---- .03980B .03410A .03410A .03800 +.00330 .03470 10300 ---- .03470B .02930A .02930A .03310 +.00320 .02990 10325 ---- .03230B .02690A .02690A .03060 +.00310 .02750 10350 ---- .02990B .02460A .02460A .02820 +.00310 .02510 10375 ---- .02750B .02230A .02230A .02590 +.00310 .02280 10400 ---- .02510B .01990A .02510B .02350 +.00290 .02060 10425 ---- .02280B .01780A .02280B .02130 +.00290 .01840 10450 ---- .02050B .01570A .02050B .01900 +.00270 .01630 10475 ---- .01830B .01380A .01830B .01690 +.00260 .01430 10500 ---- .01620B .01190A .01620B .01480 +.00240 .01240 10525 ---- .01410B .01000A .01410B .01280 +.00210 .01070 83 10550 ---- .01220B .00850A .01220B .01100 +.00200 .00900 10575 ---- .01040B .00690A .01040B .00930 +.00170 .00760 270 10600 ---- .00880B .00570A .00880B .00770 +.00140 .00630 81 10625 ---- .00730B .00460A .00730B .00630 +.00120 .00510 79 10650 ---- .00590B .00360A .00590B .00510 +.00100 .00410 10675 ---- .00470B .00280A .00470B .00410 +.00090 .00320 10700 ---- .00370B .00220A .00370B .00320 +.00070 .00250 79 10725 ---- .00290B .00170A .00170A .00240 +.00050 .00190 4 10750 ---- .00220B .00130A .00130A .00180 +.00030 .00150 10775 ---- .00160B .00100A .00100A .00140 +.00030 .00110 10800 ---- .00120B ---- .00120B .00100 +.00020 .00080 1 10825 ---- .00080B ---- .00080B .00070 +.00010 .00060 10850 ---- .00060B ---- .00060B .00050 +.00010 .00040 2 10900 ---- .00030B ---- .00030B .00025 +.00005 .00020 2 10950 ---- ---- ---- ---- .00015 +.00005 .00010 1 11000 ---- ---- ---- ---- .00005 .00000 .00005 4 11050 ---- ---- ---- ---- .00005 +.00005 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 4 10250 ---- ---- .00015A .00015A .00005 -.00015 .00020 10300 ---- ---- .00025A .00025A .00015 -.00025 .00040 4 10325 ---- ---- .00025A .00025A .00020 -.00030 .00050 10350 ---- ---- .00030A .00030A .00030 -.00040 .00070 10375 ---- ---- .00040A .00040A .00040 -.00050 .00090 10400 ---- ---- .00050A .00050A .00060 -.00050 .00110 10425 .00090 .00090 .00070A .00070A .00080 -.00060 6 .00140 6 10450 ---- ---- .00090A .00090A .00110 -.00070 .00180 1 10475 ---- ---- .00120A .00120A .00140 -.00090 .00230 1 10500 ---- ---- .00150A .00150A .00180 -.00110 .00290 1 10525 ---- .00370B .00200A .00200A .00240 -.00120 .00360 1 10550 ---- ---- .00250A .00250A .00300 -.00150 .00450 10575 ---- .00560B .00320A .00320A .00380 -.00170 .00550 10600 ---- .00680B .00400A .00400A .00470 -.00200 .00670 10625 ---- .00820B .00500A .00500A .00580 -.00220 .00800 10650 ---- .00970B .00610A .00610A .00710 -.00240 .00950 13 10675 ---- .01130B .00740A .00740A .00850 -.00260 .01110 10700 ---- .01330B .00890A .00890A .01010 -.00280 .01290 10725 ---- .01520B .01060A .01060A .01190 -.00290 .01480 10750 ---- .01730B .01240A .01240A .01380 -.00310 .01690 10775 ---- .01940B .01440A .01440A .01580 -.00320 .01900 10800 ---- .02160B .01640A .01640A .01800 -.00320 .02120 10825 ---- .02390B .01860A .01860A .02020 -.00330 .02350 10850 ---- .02630B .02090A .02630B .02250 -.00330 .02580 10900 ---- .03110B .02560A .03110B .02720 -.00340 .03060 10950 ---- .03600B .03040A .03600B .03210 -.00340 .03550 11000 ---- .04100B .03530A .04100B .03700 -.00340 .04040 11050 ---- .04590B .04030A .04590B .04190 -.00340 .04530 11100 ---- .05090B .04520A .05090B .04690 -.00340 .05030 11150 ---- .05590B .05020A .05590B .05190 -.00340 .05530 11200 ---- .06090B .05520A .06090B .05690 -.00340 .06030 11250 ---- .06590B .06020A .06590B .06190 -.00340 .06530 11300 ---- .07080B .06520A .07080B .06690 -.00340 .07030 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- 7.370 7.370 7.480 -0.140 7.620 6100 ---- ---- 6.870 6.870 6.980 -0.140 7.120 6150 ---- ---- 6.370 6.370 6.480 -0.140 6.620 6200 ---- ---- 5.870 5.870 5.980 -0.140 6.120 6250 ---- ---- 5.370 5.370 5.480 -0.140 5.620 6300 ---- ---- 4.870 4.870 4.980 -0.140 5.120 6350 ---- ---- 4.370 4.370 4.480 -0.140 4.620 6400 ---- ---- 3.870 3.870 3.980 -0.140 4.120 6450 ---- ---- 3.370 3.370 3.480 -0.140 3.620 6500 ---- ---- 2.870 2.870 2.980 -0.140 3.120 6550 ---- ---- 2.370 2.370 2.480 -0.140 2.620 6575 ---- ---- 2.120 2.120 2.230 -0.140 2.370 6600 ---- ---- 1.870 1.870 1.980 -0.140 2.120 10 6625 ---- ---- 1.620 1.620 1.730 -0.140 1.870 6650 ---- ---- 1.380 1.380 1.480 -0.140 1.620 6675 ---- ---- 1.130 1.130 1.230 -0.140 1.370 6700 ---- ---- 0.880 0.880 0.980 -0.150 1.130 6725 ---- ---- 0.650 0.650 0.740 -0.150 0.890 6750 ---- ---- 0.440 0.440 0.520 -0.150 0.670 6775 ---- ---- 0.280 0.280 0.340 -0.130 0.470 2186 6800 0.300 0.300 0.160 0.220 0.200 -0.100 9 0.300 7 294 6825 0.120 0.200 0.100 0.110 0.110 -0.080 51 0.190 7 116 6850 0.070 0.070 0.060 0.070 0.060 -0.060 2 0.120 1 129 6875 ---- ---- 0.035 0.035 0.035 -0.035 0.070 2 135 6900 ---- ---- 0.025 0.025 0.020 -0.025 0.045 1 120 6925 ---- ---- 0.015 0.015 0.015 -0.010 0.025 72 281 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 1 285 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 179 7000 ---- ---- ---- ---- 0.005 0.000 0.005 149 7025 ---- ---- ---- ---- 0.005 0.000 0.005 144 7050 ---- ---- ---- ---- 0.005 0.000 0.005 519 7075 ---- ---- ---- ---- 0.000 CAB 128 7100 ---- ---- ---- ---- 0.000 CAB 266 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 2 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.450 -0.130 7.580 6100 ---- ---- ---- ---- 6.950 -0.140 7.090 6150 ---- ---- ---- ---- 6.450 -0.140 6.590 6200 ---- ---- ---- ---- 5.950 -0.140 6.090 6250 ---- ---- ---- ---- 5.460 -0.130 5.590 6300 ---- ---- 4.860 4.860 4.960 -0.140 5.100 6350 ---- ---- 4.360 4.360 4.470 -0.130 4.600 6400 ---- ---- 3.870 3.870 3.970 -0.140 4.110 6450 ---- ---- 3.380 3.380 3.480 -0.140 3.620 6500 ---- ---- 2.890 2.890 3.000 -0.140 3.140 6550 ---- ---- 2.420 2.420 2.520 -0.140 2.660 6575 ---- ---- 2.200 2.200 2.290 -0.140 2.430 6600 ---- ---- 1.980 1.980 2.070 -0.140 2.210 6625 ---- ---- 1.760 1.760 1.850 -0.140 1.990 6650 ---- ---- 1.560 1.560 1.650 -0.130 1.780 6675 ---- ---- 1.370 1.370 1.450 -0.130 1.580 6700 ---- ---- 1.190 1.190 1.270 -0.130 1.400 73 6725 ---- ---- 1.020 1.020 1.100 -0.120 1.220 6750 1.010 1.010 0.880 0.880 0.950 -0.110 2 1.060 3 6775 ---- ---- 0.760 0.760 0.810 -0.110 0.920 1 6800 ---- ---- 0.640 0.640 0.690 -0.100 0.790 6825 ---- 0.700 0.550 0.700 0.590 -0.080 0.670 6850 ---- 0.600 0.460 0.600 0.500 -0.070 0.570 6875 ---- 0.510 0.390 0.510 0.420 -0.070 0.490 44 6900 ---- 0.430 0.330 0.430 0.360 -0.060 0.420 50 6925 ---- 0.370 0.280 0.370 0.300 -0.050 0.350 50 6950 ---- 0.310 0.240 0.310 0.250 -0.050 0.300 6975 ---- ---- 0.200 0.200 0.210 -0.050 0.260 7000 ---- ---- 0.170 0.170 0.180 -0.040 0.220 7025 ---- ---- 0.150 0.150 0.150 -0.040 0.190 7050 ---- ---- 0.120 0.120 0.130 -0.030 0.160 7100 ---- ---- 0.090 0.090 0.090 -0.020 0.110 7150 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7200 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7250 0.030 0.030 0.030 0.030 0.035 -0.005 1 0.040 7300 ---- ---- ---- ---- 0.025 -0.005 0.030 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 CAB 59 6650 ---- ---- ---- ---- 0.000 CAB 42 6675 ---- ---- ---- ---- -0.005 0.005 48 6700 0.020 0.020 0.010 0.010 0.005 -0.005 3 0.010 51 6725 0.015 0.030 0.010 0.010 0.015 -0.005 22 0.020 341 6750 0.040 0.080 0.040 0.045 0.045 0.000 6 0.045 7 196 6775 0.170 0.180 0.090 0.110 0.110 0.010 21 0.100 200 2172 6800 0.210 0.320 0.170 0.190 0.220 0.030 10 0.190 100 6825 ---- 0.480 ---- 0.480 0.380 0.060 0.320 1 6850 ---- 0.690 ---- 0.690 0.580 0.080 0.500 6875 ---- 0.910 ---- 0.910 0.800 0.100 0.700 1 6900 ---- 1.150 ---- 1.150 1.040 0.120 0.920 14 6925 ---- 1.390 ---- 1.390 1.280 0.120 1.160 131 6950 ---- 1.630 ---- 1.630 1.530 0.130 1.400 1163 6975 ---- 1.880 ---- 1.880 1.780 0.140 1.640 7000 ---- 2.130 ---- 2.130 2.020 0.130 1.890 7025 ---- 2.380 ---- 2.380 2.270 0.140 2.130 7050 ---- 2.630 ---- 2.630 2.520 0.140 2.380 7075 ---- 2.880 ---- 2.880 2.770 0.140 2.630 7100 ---- 3.120 ---- 3.120 3.020 0.140 2.880 7125 ---- 3.370 ---- 3.370 3.270 0.140 3.130 7150 ---- 3.630 ---- 3.630 3.520 0.140 3.380 7200 ---- 4.130 ---- 4.130 4.020 0.140 3.880 7250 ---- 4.620 ---- 4.620 4.520 0.140 4.380 7300 ---- 5.120 ---- 5.120 5.020 0.140 4.880 7350 ---- 5.620 ---- 5.620 5.520 0.140 5.380 7400 ---- 6.120 ---- 6.120 6.020 0.140 5.880 7450 ---- 6.620 ---- 6.620 6.520 0.140 6.380 7500 ---- 7.120 ---- 7.120 7.020 0.140 6.880 7550 ---- 7.620 ---- 7.620 7.520 0.140 7.380 7600 ---- 8.120 ---- 8.120 8.020 0.140 7.880 7650 ---- 8.620 ---- 8.620 8.520 0.140 8.380 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 0.015 0.015 0.015 0.015 0.020 0.005 1 0.015 10 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6550 ---- ---- ---- ---- 0.050 -0.010 0.060 110 6575 ---- ---- ---- ---- 0.070 -0.010 0.080 329 6600 ---- 0.110 ---- 0.110 0.100 0.000 0.100 6625 ---- 0.150 0.120 0.120 0.130 0.000 0.130 1 6650 ---- 0.200 0.160 0.160 0.170 0.000 0.170 2 6675 ---- 0.270 0.200 0.200 0.230 0.010 0.220 1 6700 ---- 0.340 0.260 0.260 0.300 0.020 0.280 6725 ---- 0.430 0.330 0.330 0.380 0.020 0.360 1 6750 ---- 0.540 0.410 0.410 0.470 0.020 0.450 10 6775 ---- 0.660 0.510 0.510 0.580 0.030 0.550 100 6800 ---- 0.800 0.620 0.620 0.710 0.040 0.670 6825 ---- 0.950 0.750 0.750 0.860 0.060 0.800 6850 ---- 1.100 ---- 1.100 1.020 0.070 0.950 6875 ---- 1.270 ---- 1.270 1.190 0.070 1.120 6900 ---- 1.460 ---- 1.460 1.370 0.080 1.290 6925 ---- 1.660 ---- 1.660 1.560 0.080 1.480 6950 ---- 1.860 ---- 1.860 1.760 0.080 1.680 6975 ---- 2.070 ---- 2.070 1.970 0.090 1.880 7000 ---- 2.290 ---- 2.290 2.190 0.100 2.090 7025 ---- 2.510 ---- 2.510 2.410 0.100 2.310 7050 ---- 2.730 ---- 2.730 2.630 0.100 2.530 7100 ---- 3.190 ---- 3.190 3.100 0.120 2.980 7150 ---- 3.670 ---- 3.670 3.570 0.130 3.440 7200 ---- 4.150 ---- 4.150 4.050 0.130 3.920 7250 ---- 4.640 ---- 4.640 4.530 0.130 4.400 7300 ---- 5.130 ---- 5.130 5.020 0.130 4.890 7350 ---- 5.620 ---- 5.620 5.510 0.130 5.380 7400 ---- 6.110 ---- 6.110 6.010 0.140 5.870 7450 ---- 6.600 ---- 6.600 6.500 0.140 6.360 7500 ---- 7.100 ---- 7.100 7.000 0.140 6.860 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.470 -0.140 7.610 6100 ---- ---- ---- ---- 6.970 -0.140 7.110 6150 ---- ---- ---- ---- 6.470 -0.140 6.610 6200 ---- ---- ---- ---- 5.970 -0.140 6.110 6250 ---- ---- ---- ---- 5.470 -0.140 5.610 6300 ---- ---- ---- ---- 4.970 -0.140 5.110 6350 ---- ---- ---- ---- 4.470 -0.140 4.610 6400 ---- ---- ---- ---- 3.970 -0.140 4.110 6450 ---- ---- ---- ---- 3.480 -0.130 3.610 6500 ---- ---- ---- ---- 2.980 -0.140 3.120 6550 ---- ---- ---- ---- 2.480 -0.140 2.620 6575 ---- ---- 2.120 2.120 2.230 -0.140 2.370 6600 ---- ---- 1.880 1.880 1.980 -0.140 2.120 6625 ---- ---- 1.630 1.630 1.730 -0.140 1.870 6650 ---- ---- 1.390 1.390 1.490 -0.140 1.630 6675 ---- ---- 1.150 1.150 1.250 -0.140 1.390 6700 ---- ---- 0.930 0.930 1.020 -0.140 1.160 6725 ---- ---- 0.730 0.730 0.810 -0.140 0.950 6750 ---- ---- 0.540 0.540 0.620 -0.130 0.750 22 6775 ---- ---- 0.400 0.400 0.460 -0.120 0.580 2 6800 ---- ---- 0.290 0.290 0.330 -0.100 0.430 10 6825 ---- 0.340 0.210 0.340 0.240 -0.080 0.320 173 6850 ---- ---- 0.150 0.150 0.170 -0.070 0.240 7 88 6875 ---- ---- 0.110 0.110 0.120 -0.050 0.170 46 6900 0.080 0.080 0.080 0.090 0.080 -0.050 25 0.130 261 6925 0.060 0.060 0.060 0.060 0.060 -0.030 1 0.090 45 6950 ---- ---- 0.045 0.045 0.040 -0.030 0.070 123 6975 ---- ---- 0.035 0.035 0.030 -0.015 0.045 91 7000 0.020 0.020 0.020 0.020 0.020 -0.015 1 0.035 288 7025 ---- ---- 0.020 0.020 0.015 -0.010 0.025 221 7050 0.010 0.010 0.010 0.010 0.010 -0.010 9 0.020 34 7075 ---- ---- 0.010 0.010 0.005 -0.010 0.015 148 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7200 ---- ---- ---- ---- -0.005 0.005 1 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 0.020 0.020 0.015 0.015 0.010 0.000 2 0.010 1 6675 0.015 0.030 0.015 0.015 0.020 -0.005 2 0.025 264 6700 ---- 0.060 ---- 0.060 0.040 -0.005 0.045 130 6725 ---- 0.120 0.070 0.120 0.080 0.000 0.080 36 6750 0.200 0.200 0.200 0.140 0.140 0.010 1 0.130 89 6775 ---- 0.310 0.200 0.200 0.230 0.020 0.210 259 6800 ---- 0.450 0.290 0.290 0.350 0.030 0.320 212 6825 ---- 0.600 ---- 0.600 0.510 0.060 0.450 6850 ---- 0.780 ---- 0.780 0.690 0.070 0.620 162 6875 ---- 0.990 ---- 0.990 0.890 0.090 0.800 6900 ---- 1.210 ---- 1.210 1.100 0.100 1.000 2 6925 ---- 1.430 ---- 1.430 1.330 0.110 1.220 25 6950 ---- 1.660 ---- 1.660 1.560 0.120 1.440 6975 ---- 1.900 ---- 1.900 1.800 0.130 1.670 7000 ---- 2.140 ---- 2.140 2.040 0.130 1.910 7025 ---- 2.390 ---- 2.390 2.280 0.130 2.150 7050 ---- 2.640 ---- 2.640 2.530 0.130 2.400 7075 ---- 2.880 ---- 2.880 2.770 0.130 2.640 7100 ---- 3.130 ---- 3.130 3.020 0.130 2.890 7150 ---- 3.610 ---- 3.610 3.520 0.140 3.380 7200 ---- ---- ---- ---- 4.010 0.130 3.880 7250 ---- ---- ---- ---- 4.510 0.130 4.380 7300 ---- ---- ---- ---- 5.010 0.130 4.880 7350 ---- ---- ---- ---- 5.510 0.140 5.370 7400 ---- ---- ---- ---- 6.010 0.140 5.870 7450 ---- ---- ---- ---- 6.510 0.140 6.370 7500 ---- ---- ---- ---- 7.010 0.140 6.870 7550 ---- ---- ---- ---- 7.510 0.140 7.370 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.460 -0.140 7.600 6100 ---- ---- ---- ---- 6.960 -0.140 7.100 6150 ---- ---- ---- ---- 6.460 -0.140 6.600 6200 ---- ---- ---- ---- 5.970 -0.130 6.100 6250 ---- ---- ---- ---- 5.470 -0.140 5.610 6300 ---- ---- ---- ---- 4.970 -0.140 5.110 6350 ---- ---- ---- ---- 4.470 -0.140 4.610 6400 ---- ---- ---- ---- 3.970 -0.140 4.110 6450 ---- ---- ---- ---- 3.470 -0.140 3.610 6500 ---- ---- 2.870 2.870 2.970 -0.140 3.110 6550 ---- ---- 2.380 2.380 2.480 -0.140 2.620 6575 ---- ---- 2.130 2.130 2.230 -0.140 2.370 6600 ---- ---- 1.890 1.890 1.990 -0.140 2.130 6625 ---- ---- 1.650 1.650 1.750 -0.140 1.890 6650 ---- ---- 1.420 1.420 1.520 -0.140 1.660 6675 ---- ---- 1.200 1.200 1.290 -0.140 1.430 6700 ---- ---- 0.990 0.990 1.080 -0.140 1.220 6725 ---- ---- 0.810 0.810 0.880 -0.140 1.020 6750 ---- ---- 0.640 0.640 0.710 -0.130 0.840 10 6775 ---- ---- 0.500 0.500 0.570 -0.100 0.670 55 6800 ---- ---- 0.390 0.390 0.440 -0.090 0.530 77 6825 ---- 0.440 0.310 0.440 0.340 -0.080 0.420 1 6850 ---- 0.340 0.240 0.340 0.260 -0.070 0.330 1 6875 ---- ---- 0.180 0.180 0.200 -0.060 0.260 6900 ---- ---- 0.140 0.140 0.150 -0.050 0.200 3 6925 ---- ---- 0.110 0.110 0.120 -0.030 0.150 6950 ---- ---- 0.090 0.090 0.090 -0.030 0.120 20 6975 ---- ---- 0.070 0.070 0.070 -0.020 0.090 236 7000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7025 ---- ---- 0.045 0.045 0.045 -0.005 0.050 32 7050 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 1 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.005 0.000 0.005 1 6575 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 115 6625 ---- 0.030 ---- 0.030 0.025 0.000 0.025 143 6650 ---- 0.050 ---- 0.050 0.040 0.000 0.040 10 6675 ---- 0.090 ---- 0.090 0.070 0.000 0.070 6700 ---- 0.130 ---- 0.130 0.100 0.000 0.100 15 6725 ---- 0.210 ---- 0.210 0.160 0.010 0.150 6750 ---- 0.300 ---- 0.300 0.230 0.010 0.220 1 6775 ---- 0.410 ---- 0.410 0.340 0.040 0.300 1 6800 ---- 0.550 0.400 0.400 0.460 0.040 0.420 10 6825 ---- 0.690 ---- 0.690 0.610 0.060 0.550 6850 ---- 0.870 ---- 0.870 0.780 0.070 0.710 6875 ---- 1.060 ---- 1.060 0.970 0.080 0.890 1 6900 ---- 1.270 ---- 1.270 1.170 0.090 1.080 6925 ---- 1.480 ---- 1.480 1.380 0.100 1.280 6950 ---- 1.700 ---- 1.700 1.610 0.120 1.490 6975 ---- 1.930 ---- 1.930 1.840 0.120 1.720 7000 ---- 2.170 ---- 2.170 2.070 0.120 1.950 7025 ---- 2.410 ---- 2.410 2.310 0.130 2.180 7050 ---- 2.650 ---- 2.650 2.550 0.130 2.420 7100 ---- 3.140 ---- 3.140 3.030 0.130 2.900 7150 ---- 3.630 ---- 3.630 3.520 0.130 3.390 7200 ---- 4.120 ---- 4.120 4.020 0.140 3.880 7250 ---- 4.600 ---- 4.600 4.510 0.130 4.380 7300 ---- ---- ---- ---- 5.010 0.140 4.870 7350 ---- ---- ---- ---- 5.510 0.140 5.370 7400 ---- ---- ---- ---- 6.010 0.140 5.870 7450 ---- ---- ---- ---- 6.500 0.140 6.360 7500 ---- ---- ---- ---- 7.000 0.140 6.860 JPU NOV23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.930 -0.140 15.070 5400 ---- ---- ---- ---- 13.930 -0.140 14.070 5500 ---- ---- ---- ---- 12.940 -0.130 13.070 5600 ---- ---- ---- ---- 11.940 -0.140 12.080 5700 ---- ---- ---- ---- 10.940 -0.140 11.080 5800 ---- ---- ---- ---- 9.950 -0.130 10.080 5900 ---- ---- ---- ---- 8.950 -0.140 9.090 6000 ---- ---- ---- ---- 7.950 -0.140 8.090 6100 ---- ---- ---- ---- 6.960 -0.140 7.100 6150 ---- ---- ---- ---- 6.460 -0.140 6.600 6200 ---- ---- ---- ---- 5.960 -0.140 6.100 6250 ---- ---- ---- ---- 5.460 -0.140 5.600 6300 ---- ---- ---- ---- 4.960 -0.140 5.100 6350 ---- ---- 4.380 4.380 4.470 -0.130 4.600 6400 ---- ---- 3.860 3.860 3.970 -0.140 4.110 6450 ---- ---- 3.370 3.370 3.480 -0.140 3.620 6500 ---- ---- 2.880 2.880 2.990 -0.140 3.130 6550 ---- ---- 2.400 2.400 2.500 -0.150 2.650 6575 ---- ---- 2.170 2.170 2.270 -0.140 2.410 6600 ---- ---- 1.940 1.940 2.040 -0.140 2.180 1 6625 ---- ---- 1.720 1.720 1.810 -0.150 1.960 6650 ---- ---- 1.510 1.510 1.600 -0.140 1.740 6675 ---- ---- 1.320 1.320 1.390 -0.140 1.530 6700 ---- ---- 1.130 1.130 1.200 -0.140 1.340 1 93 6725 ---- ---- 0.960 0.960 1.030 -0.130 1.160 6750 ---- ---- 0.810 0.810 0.880 -0.110 0.990 4 297 6775 ---- ---- 0.680 0.680 0.740 -0.110 0.850 5 5 6800 0.590 0.660 0.570 0.630 0.620 -0.100 61 0.720 154 1134 6825 ---- 0.630 0.480 0.630 0.520 -0.090 0.610 2 2 6850 0.450 0.530 0.400 0.440 0.430 -0.080 53 0.510 37 919 6875 0.330 0.330 0.330 0.370 0.360 -0.070 3 0.430 25 25 6900 0.330 0.330 0.270 0.300 0.300 -0.060 42 0.360 274 1563 6925 0.260 0.260 0.230 0.250 0.250 -0.050 25 0.300 6950 0.220 0.220 0.180 0.200 0.200 -0.050 36 0.250 46 699 6975 ---- ---- 0.160 0.160 0.170 -0.030 0.200 7000 0.130 0.140 0.130 0.140 0.140 -0.030 33 0.170 64 1253 7050 0.090 0.090 0.080 0.080 0.100 -0.020 42 0.120 7 1255 7100 0.060 0.060 0.060 0.060 0.070 -0.010 6 0.080 18 1121 7150 0.040 0.040 0.040 0.040 0.045 -0.015 1 0.060 860 7200 ---- ---- 0.035 0.035 0.030 -0.010 0.040 69 1372 7250 ---- ---- 0.025 0.025 0.020 -0.010 0.030 100 459 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 737 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 271 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 2 361 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 433 7500 ---- ---- ---- ---- 0.005 0.000 1 0.005 1063 7550 ---- ---- ---- ---- -0.005 0.005 3 492 7600 ---- ---- ---- ---- -0.005 0.005 1 92 7650 ---- ---- ---- ---- -0.005 0.005 335 7700 ---- ---- ---- ---- 0.000 CAB 81 7750 ---- ---- ---- ---- 0.000 CAB 1 132 7800 ---- ---- ---- ---- 0.000 CAB 10 7850 ---- ---- ---- ---- 0.000 CAB 4 7900 ---- ---- ---- ---- 0.000 CAB 440 7950 ---- ---- ---- ---- 0.000 CAB 101 8000 ---- ---- ---- ---- 0.000 CAB 294 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 9 CAB 9 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 200 8300 ---- ---- ---- ---- 0.000 CAB 8 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 50 8450 ---- ---- ---- ---- 0.000 CAB 102 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 6 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.850 -0.140 14.990 5400 ---- ---- ---- ---- 13.860 -0.140 14.000 5500 ---- ---- ---- ---- 12.870 -0.140 13.010 5600 ---- ---- ---- ---- 11.880 -0.130 12.010 5700 ---- ---- ---- ---- 10.890 -0.130 11.020 5800 ---- ---- ---- ---- 9.890 -0.140 10.030 5900 ---- ---- 8.800 8.800 8.900 -0.140 9.040 6000 ---- ---- 7.810 7.810 7.910 -0.140 8.050 6100 ---- ---- 6.820 6.820 6.920 -0.140 7.060 6200 ---- ---- 5.830 5.830 5.940 -0.140 6.080 6250 ---- ---- 5.340 5.340 5.450 -0.140 5.590 6300 ---- ---- 4.860 4.860 4.960 -0.140 5.100 6350 ---- ---- 4.370 4.370 4.480 -0.140 4.620 6400 ---- ---- 3.890 3.890 4.000 -0.140 4.140 6450 ---- ---- 3.420 3.420 3.530 -0.140 3.670 6500 ---- ---- 2.970 2.970 3.070 -0.140 3.210 6550 ---- ---- 2.530 2.530 2.630 -0.140 2.770 6600 ---- ---- 2.130 2.130 2.210 -0.140 2.350 6650 ---- ---- 1.750 1.750 1.830 -0.130 1.960 1 1 6700 ---- ---- 1.410 1.410 1.490 -0.120 1.610 95 6750 1.120 1.160 1.120 1.240 1.200 -0.110 20 1.310 22 6800 0.970 0.970 0.890 0.980 0.950 -0.100 162 1.050 4 214 6850 0.870 0.870 0.700 0.770 0.750 -0.080 7 0.830 17 919 6900 0.540 0.580 0.540 0.600 0.580 -0.080 28 0.660 13 325 6950 0.440 0.440 0.430 0.470 0.460 -0.060 208 0.520 6 832 7000 0.340 0.350 0.340 0.360 0.360 -0.050 28 0.410 25 1691 7050 0.260 0.280 0.260 0.290 0.280 -0.040 26 0.320 435 1245 7100 0.220 0.220 0.210 0.220 0.210 -0.050 3 0.260 27 689 7150 0.200 0.200 0.160 0.170 0.170 -0.030 12 0.200 6 2136 7200 0.120 0.130 0.120 0.130 0.130 -0.030 27 0.160 3 1320 7250 0.120 0.120 0.100 0.100 0.100 -0.030 18 0.130 28 2320 7300 0.070 0.070 0.070 0.080 0.080 -0.020 26 0.100 452 669 7350 0.070 0.070 0.070 0.070 0.060 -0.020 2 0.080 100 195 7400 ---- ---- ---- ---- 0.050 -0.010 0.060 157 7450 ---- ---- 0.045 0.045 0.040 -0.010 1 0.050 401 7500 ---- ---- ---- ---- 0.035 -0.005 0.040 100 468 7550 ---- ---- ---- ---- 0.030 -0.005 0.035 19 7600 ---- ---- ---- ---- 0.025 -0.005 0.030 79 7650 ---- ---- ---- ---- 0.020 -0.005 0.025 29 7700 ---- ---- 0.020 0.020 0.020 -0.005 0.025 3 146 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 22 7800 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1102 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 105 7900 ---- ---- 0.010 0.010 0.010 -0.005 0.015 341 7950 ---- ---- 0.010 0.010 0.010 -0.005 0.015 56 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1142 8050 ---- ---- ---- ---- 0.010 0.000 0.010 39 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 36 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 55 8200 ---- ---- 0.005 0.005 0.005 -0.005 0.010 185 8250 ---- ---- 0.005 0.005 0.005 -0.005 0.010 21 8300 ---- ---- ---- ---- 0.005 0.000 0.005 1896 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 5 8450 ---- ---- ---- ---- 0.005 0.000 0.005 50 8500 ---- ---- ---- ---- 0.005 0.000 0.005 182 8550 ---- ---- ---- ---- 0.005 0.000 0.005 85 8600 ---- ---- ---- ---- 0.005 0.000 0.005 2 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 2735 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 37 8850 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 29 8950 ---- ---- ---- ---- 0.005 0.000 0.005 106 9000 ---- ---- ---- ---- 0.005 0.000 0.005 182 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 1354 9150 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 32 9250 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9350 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 9450 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 11 9550 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 9800 ---- ---- ---- ---- -0.005 0.005 9900 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- -0.005 0.005 11 10100 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- -0.005 0.005 JPU JAN24 JPY/USD Monthly Options CALL 5400 ---- ---- 14.740 14.740 14.840 -0.140 14.980 5500 ---- ---- 13.750 13.750 13.850 -0.140 13.990 5600 ---- ---- 12.770 12.770 12.860 -0.140 13.000 5700 ---- ---- 11.780 11.780 11.880 -0.130 12.010 5800 ---- ---- 10.790 10.790 10.890 -0.140 11.030 5900 ---- ---- 9.810 9.810 9.900 -0.140 10.040 6000 ---- ---- 8.830 8.830 8.920 -0.140 9.060 6100 ---- ---- 7.850 7.850 7.940 -0.130 8.070 6200 ---- ---- 6.870 6.870 6.960 -0.140 7.100 6300 ---- ---- 5.900 5.900 5.990 -0.140 6.130 6350 ---- ---- 5.410 5.410 5.510 -0.140 5.650 6400 ---- ---- 4.940 4.940 5.030 -0.140 5.170 6450 ---- ---- 4.470 4.470 4.560 -0.140 4.700 6500 ---- ---- 4.010 4.010 4.100 -0.140 4.240 6550 ---- ---- 3.560 3.560 3.650 -0.140 3.790 6600 ---- ---- 3.130 3.130 3.220 -0.140 3.360 6650 ---- ---- 2.720 2.720 2.810 -0.140 2.950 6700 ---- ---- 2.340 2.340 2.430 -0.130 2.560 6750 ---- ---- 2.000 2.000 2.080 -0.120 2.200 1 6800 ---- ---- 1.690 1.690 1.760 -0.110 1.870 1 3 6850 ---- ---- 1.420 1.420 1.480 -0.100 1.580 3 6900 ---- ---- 1.180 1.180 1.240 -0.090 1.330 11 6950 ---- 1.130 0.980 1.130 1.030 -0.080 1.110 3 7000 ---- 0.930 0.810 0.930 0.850 -0.070 0.920 19 7050 ---- ---- 0.670 0.670 0.700 -0.070 0.770 13 7100 ---- ---- 0.550 0.550 0.580 -0.060 0.640 1 25 7150 ---- ---- 0.460 0.460 0.480 -0.050 0.530 1 7 7200 ---- ---- 0.380 0.380 0.400 -0.040 115 0.440 1 15 7250 ---- ---- 0.320 0.320 0.330 -0.040 0.370 47 7300 ---- ---- 0.270 0.270 0.270 -0.040 0.310 7350 ---- ---- 0.220 0.220 0.230 -0.030 0.260 34 7400 ---- ---- 0.190 0.190 0.190 -0.030 115 0.220 6 7450 ---- ---- 0.160 0.160 0.160 -0.030 0.190 2 7500 ---- ---- 0.130 0.130 0.140 -0.020 0.160 1251 3195 7550 ---- ---- 0.120 0.120 0.110 -0.020 0.130 257 7600 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1 36 7650 ---- ---- 0.080 0.080 0.080 -0.020 0.100 68 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 36 7750 ---- ---- 0.060 0.060 0.060 -0.010 0.070 19 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 32 7850 ---- ---- ---- ---- 0.045 -0.005 0.050 15 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 2 7950 ---- ---- ---- ---- 0.035 -0.005 0.040 7 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 4 15 8050 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8250 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8350 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8450 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8550 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8650 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8750 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 80 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 80 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 9600 ---- ---- ---- ---- 0.005 -0.005 0.010 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU FEB24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.760 -0.140 14.900 5500 ---- ---- ---- ---- 13.780 -0.140 13.920 5600 ---- ---- ---- ---- 12.800 -0.130 12.930 5700 ---- ---- ---- ---- 11.820 -0.130 11.950 5800 ---- ---- ---- ---- 10.840 -0.130 10.970 5900 ---- ---- ---- ---- 9.860 -0.140 10.000 6000 ---- ---- ---- ---- 8.880 -0.140 9.020 6100 ---- ---- ---- ---- 7.910 -0.140 8.050 6200 ---- ---- ---- ---- 6.950 -0.140 7.090 6300 ---- ---- ---- ---- 6.000 -0.140 6.140 6350 ---- ---- ---- ---- 5.540 -0.140 5.680 6400 ---- ---- ---- ---- 5.080 -0.140 5.220 6450 ---- ---- ---- ---- 4.630 -0.140 4.770 6500 ---- ---- ---- ---- 4.190 -0.140 4.330 6550 ---- ---- ---- ---- 3.770 -0.140 3.910 6600 ---- ---- ---- ---- 3.370 -0.130 3.500 6650 ---- ---- 2.960 2.960 2.990 -0.120 3.110 6700 ---- ---- 2.620 2.620 2.630 -0.120 2.750 6750 ---- ---- 2.220 2.220 2.300 -0.110 2.410 6800 ---- ---- 1.930 1.930 2.000 -0.110 2.110 6850 ---- ---- 1.670 1.670 1.730 -0.100 1.830 6900 ---- ---- 1.430 1.430 1.490 -0.090 1.580 1036 6950 ---- 1.390 1.230 1.390 1.280 -0.080 1.360 312 7000 ---- 1.190 1.050 1.190 1.090 -0.080 1.170 194 7050 0.930 1.020 0.900 0.900 0.940 -0.070 2 1.010 100 7100 0.800 0.880 0.770 0.770 0.800 -0.060 2 0.860 222 7150 0.690 0.750 0.660 0.660 0.690 -0.050 1 0.740 51 7200 ---- 0.640 0.570 0.640 0.590 -0.040 0.630 52 7250 ---- ---- 0.490 0.490 0.510 -0.040 0.550 7300 ---- ---- 0.420 0.420 0.430 -0.040 0.470 7350 ---- ---- 0.360 0.360 0.370 -0.030 0.400 7400 ---- ---- 0.310 0.310 0.320 -0.030 0.350 165 7450 ---- ---- 0.260 0.260 0.270 -0.030 0.300 7500 ---- ---- 0.230 0.230 0.230 -0.030 0.260 1 7550 ---- ---- 0.200 0.200 0.200 -0.030 0.230 7600 ---- ---- 0.170 0.170 0.170 -0.020 0.190 1 7650 ---- ---- 0.150 0.150 0.150 -0.020 0.170 3 7700 ---- ---- 0.130 0.130 0.130 -0.020 0.150 30 7750 ---- ---- 0.120 0.120 0.110 -0.020 0.130 12 7800 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1 7850 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 7900 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7950 ---- ---- ---- ---- 0.070 -0.010 0.080 10 8000 0.070 0.070 0.070 0.070 0.060 -0.010 1 0.070 17 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8150 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.040 -0.010 0.050 8250 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8350 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8450 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8550 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- 0.020 0.020 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 37 9100 ---- ---- 0.015 0.015 0.015 -0.005 0.020 9200 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 9500 ---- ---- ---- ---- 0.010 -0.005 0.015 9600 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU MAR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.700 -0.140 14.840 5500 ---- ---- ---- ---- 13.720 -0.140 13.860 5600 ---- ---- ---- ---- 12.740 -0.140 12.880 5700 ---- ---- ---- ---- 11.770 -0.140 11.910 5800 ---- ---- ---- ---- 10.790 -0.140 10.930 5900 ---- ---- ---- ---- 9.820 -0.140 9.960 6000 ---- ---- ---- ---- 8.850 -0.140 8.990 6100 ---- ---- ---- ---- 7.890 -0.140 8.030 6200 ---- ---- ---- ---- 6.950 -0.140 7.090 6300 ---- ---- ---- ---- 6.020 -0.140 6.160 6350 ---- ---- ---- ---- 5.560 -0.140 5.700 6400 ---- ---- ---- ---- 5.120 -0.130 5.250 6450 ---- ---- ---- ---- 4.680 -0.140 4.820 6500 ---- ---- ---- ---- 4.260 -0.130 4.390 6550 ---- ---- ---- ---- 3.850 -0.140 3.990 6600 ---- ---- ---- ---- 3.460 -0.140 3.600 6650 ---- ---- 3.080 3.080 3.090 -0.130 3.220 6700 ---- ---- 2.740 2.740 2.750 -0.120 2.870 6750 ---- ---- 2.350 2.350 2.430 -0.120 2.550 6800 ---- ---- 2.060 2.060 2.130 -0.110 2.240 6850 ---- ---- 1.810 1.810 1.870 -0.100 1.970 1 6900 ---- 1.750 1.580 1.750 1.630 -0.090 1.720 8 6950 ---- 1.520 1.370 1.520 1.420 -0.080 1.500 7000 1.240 1.320 1.200 1.240 1.230 -0.080 6 1.310 58 7050 ---- 1.150 1.030 1.150 1.070 -0.070 1.140 20 7100 0.930 1.000 0.900 0.930 0.930 -0.060 2 0.990 62 7150 ---- ---- 0.790 0.790 0.810 -0.060 0.870 14 7200 0.700 0.700 0.680 0.700 0.710 -0.050 2 0.760 2 30 7250 0.630 0.630 0.600 0.630 0.620 -0.040 1 0.660 784 7300 0.530 0.530 0.520 0.530 0.540 -0.040 2 0.580 10 44 7350 ---- ---- 0.450 0.450 0.470 -0.040 0.510 5 7400 ---- ---- 0.400 0.400 0.410 -0.030 2 0.440 80 7450 ---- ---- 0.340 0.340 0.350 -0.040 0.390 8 7500 ---- ---- 0.300 0.300 0.310 -0.030 2 0.340 29 7550 ---- ---- 0.270 0.270 0.270 -0.020 0.290 42 7600 ---- ---- 0.230 0.230 0.230 -0.030 0.260 4 7650 ---- ---- 0.210 0.210 0.210 -0.020 0.230 37 7700 ---- ---- 0.190 0.190 0.180 -0.020 0.200 204 7750 ---- ---- ---- ---- 0.160 -0.010 0.170 3 7800 ---- ---- ---- ---- 0.140 -0.010 0.150 10 7850 ---- ---- 0.130 0.130 0.130 -0.010 0.140 2 7900 ---- ---- ---- ---- 0.110 -0.010 0.120 7950 ---- ---- ---- ---- 0.100 -0.010 0.110 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 153 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 16 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 5 8150 ---- ---- ---- ---- 0.070 -0.010 0.080 5 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 7 8250 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 176 8350 ---- ---- ---- ---- 0.045 -0.015 0.060 8400 ---- ---- ---- ---- 0.040 -0.010 0.050 6 8450 ---- ---- ---- ---- 0.040 -0.010 0.050 8500 ---- ---- ---- ---- 0.035 -0.010 0.045 10 8550 ---- ---- ---- ---- 0.030 -0.010 0.040 3 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 8650 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.025 -0.010 0.035 3 8750 ---- ---- ---- ---- 0.025 -0.010 0.035 10 8800 ---- ---- ---- ---- 0.020 -0.010 0.030 6 8850 ---- ---- ---- ---- 0.020 -0.010 0.030 5 8900 ---- ---- ---- ---- 0.020 -0.010 0.030 6 8950 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.015 -0.010 0.025 39 9050 ---- ---- ---- ---- 0.015 -0.010 0.025 9100 ---- ---- ---- ---- 0.015 -0.010 0.025 4 9150 ---- ---- ---- ---- 0.015 -0.010 0.025 42 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 6 9250 ---- ---- ---- ---- 0.015 -0.005 0.020 2 9300 ---- ---- ---- ---- 0.010 -0.010 0.020 11 9350 ---- ---- ---- ---- 0.010 -0.010 0.020 9400 ---- ---- ---- ---- 0.010 -0.010 0.020 1 9450 ---- ---- ---- ---- 0.010 -0.010 0.020 7 9500 ---- ---- ---- ---- 0.010 -0.010 0.020 27 9550 ---- ---- ---- ---- 0.010 -0.010 0.020 9600 ---- ---- ---- ---- 0.010 -0.005 0.015 9700 ---- ---- ---- ---- 0.010 -0.005 0.015 9800 ---- ---- ---- ---- 0.010 -0.005 0.015 9900 ---- ---- ---- ---- 0.005 -0.010 0.015 10000 ---- ---- ---- ---- 0.005 -0.010 0.015 10100 ---- ---- ---- ---- 0.005 -0.010 0.015 10200 ---- ---- ---- ---- 0.005 -0.010 0.015 10300 ---- ---- ---- ---- 0.005 -0.010 0.015 10400 ---- ---- ---- ---- 0.005 -0.010 0.015 10500 ---- ---- ---- ---- 0.005 -0.010 0.015 1 JPU APR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.640 -0.120 14.760 5600 ---- ---- ---- ---- 13.660 -0.130 13.790 5700 ---- ---- ---- ---- 12.690 -0.130 12.820 5800 ---- ---- ---- ---- 11.720 -0.130 11.850 5900 ---- ---- ---- ---- 10.760 -0.130 10.890 6000 ---- ---- ---- ---- 9.790 -0.140 9.930 6100 ---- ---- ---- ---- 8.830 -0.140 8.970 6200 ---- ---- ---- ---- 7.890 -0.130 8.020 6300 ---- ---- ---- ---- 6.960 -0.130 7.090 6400 ---- ---- ---- ---- 6.050 -0.130 6.180 6450 ---- ---- ---- ---- 5.610 -0.130 5.740 6500 ---- ---- ---- ---- 5.170 -0.140 5.310 6550 ---- ---- ---- ---- 4.750 -0.140 4.890 6600 ---- ---- ---- ---- 4.350 -0.130 4.480 6650 ---- ---- ---- ---- 3.960 -0.120 4.080 6700 ---- ---- ---- ---- 3.580 -0.120 3.700 6750 ---- ---- ---- ---- 3.230 -0.120 3.350 6800 ---- ---- ---- ---- 2.900 -0.110 3.010 6850 ---- ---- 2.560 2.560 2.590 -0.100 2.690 6900 ---- ---- 2.240 2.240 2.300 -0.100 2.400 6950 ---- ---- 1.990 1.990 2.040 -0.100 2.140 7000 ---- ---- 1.750 1.750 1.800 -0.100 1.900 7050 ---- 1.700 1.550 1.700 1.590 -0.090 1.680 7100 ---- 1.500 1.370 1.500 1.400 -0.080 1.480 38 7150 ---- 1.320 1.210 1.320 1.240 -0.070 1.310 7200 ---- ---- 1.070 1.070 1.090 -0.070 1.160 600 7250 ---- ---- 0.950 0.950 0.960 -0.070 1.030 7300 ---- ---- 0.840 0.840 0.850 -0.060 0.910 7350 ---- ---- 0.740 0.740 0.750 -0.050 0.800 7400 ---- ---- 0.650 0.650 0.660 -0.050 0.710 7450 ---- ---- 0.580 0.580 0.590 -0.040 0.630 7500 ---- ---- 0.510 0.510 0.520 -0.040 0.560 7550 ---- ---- 0.450 0.450 0.460 -0.040 0.500 1 7600 ---- ---- 0.400 0.400 0.400 -0.040 0.440 7650 ---- ---- 0.360 0.360 0.360 -0.030 0.390 2 7700 ---- ---- 0.320 0.320 0.320 -0.030 0.350 7750 ---- ---- 0.280 0.280 0.280 -0.030 0.310 7800 ---- ---- 0.250 0.250 0.250 -0.030 0.280 7850 ---- ---- 0.230 0.230 0.220 -0.030 0.250 7 7900 ---- ---- 0.200 0.200 0.200 -0.020 0.220 7950 ---- ---- 0.180 0.180 0.180 -0.020 0.200 8000 ---- ---- 0.170 0.170 0.160 -0.020 0.180 25 8050 ---- ---- 0.150 0.150 0.140 -0.020 0.160 8100 ---- ---- ---- ---- 0.130 -0.010 0.140 8150 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- 0.110 0.110 0.110 -0.010 0.120 8250 ---- ---- 0.100 0.100 0.100 -0.010 0.110 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 8350 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8450 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8550 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.050 0.005 0.045 8900 ---- ---- ---- ---- 0.045 0.005 0.040 9000 ---- ---- ---- ---- 0.040 0.005 0.035 9100 ---- ---- ---- ---- 0.035 0.000 0.035 9200 ---- ---- ---- ---- 0.035 0.005 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.005 0.025 9500 ---- ---- ---- ---- 0.030 0.005 0.025 7 JPU MAY24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.580 -0.130 14.710 5600 ---- ---- ---- ---- 13.610 -0.130 13.740 5700 ---- ---- ---- ---- 12.640 -0.130 12.770 5800 ---- ---- ---- ---- 11.680 -0.130 11.810 5900 ---- ---- ---- ---- 10.720 -0.130 10.850 6000 ---- ---- ---- ---- 9.770 -0.130 9.900 6100 ---- ---- ---- ---- 8.820 -0.130 8.950 6200 ---- ---- ---- ---- 7.890 -0.130 8.020 6300 ---- ---- ---- ---- 6.970 -0.140 7.110 6400 ---- ---- ---- ---- 6.090 -0.130 6.220 6450 ---- ---- ---- ---- 5.650 -0.140 5.790 6500 ---- ---- ---- ---- 5.230 -0.140 5.370 6550 ---- ---- ---- ---- 4.820 -0.140 4.960 6600 ---- ---- ---- ---- 4.430 -0.130 4.560 6650 ---- ---- ---- ---- 4.050 -0.130 4.180 6700 ---- ---- ---- ---- 3.680 -0.130 3.810 6750 ---- ---- ---- ---- 3.340 -0.120 3.460 6800 ---- ---- 2.990 2.990 3.020 -0.110 3.130 6850 ---- ---- 2.690 2.690 2.710 -0.110 2.820 6900 ---- ---- 2.370 2.370 2.440 -0.100 2.540 6950 ---- ---- 2.130 2.130 2.180 -0.100 2.280 7000 ---- ---- 1.900 1.900 1.950 -0.080 2.030 7050 ---- 1.840 1.700 1.840 1.740 -0.080 1.820 7100 ---- 1.640 1.510 1.640 1.550 -0.070 1.620 7150 ---- 1.460 1.350 1.460 1.380 -0.070 1.450 7200 ---- 1.300 1.200 1.300 1.230 -0.060 1.290 7250 ---- ---- 1.080 1.080 1.090 -0.060 1.150 20 7300 ---- ---- 0.960 0.960 0.970 -0.060 1.030 7350 ---- ---- 0.860 0.860 0.870 -0.050 0.920 7400 ---- ---- 0.760 0.760 0.770 -0.050 0.820 7450 ---- ---- 0.690 0.690 0.690 -0.050 0.740 7500 ---- ---- 0.620 0.620 0.620 -0.040 0.660 7550 ---- ---- 0.550 0.550 0.550 -0.040 0.590 5 7600 ---- ---- 0.490 0.490 0.490 -0.040 0.530 7650 ---- ---- 0.440 0.440 0.440 -0.040 0.480 4 7700 ---- ---- 0.400 0.400 0.390 -0.040 0.430 7750 ---- ---- 0.360 0.360 0.350 -0.030 0.380 7800 ---- ---- 0.320 0.320 0.320 -0.030 0.350 7850 ---- ---- 0.290 0.290 0.290 -0.020 0.310 7900 ---- ---- 0.260 0.260 0.260 -0.020 0.280 7950 ---- ---- 0.240 0.240 0.230 -0.020 0.250 8000 ---- ---- 0.220 0.220 0.210 -0.020 0.230 8050 ---- ---- 0.200 0.200 0.190 -0.020 0.210 8100 ---- ---- 0.180 0.180 0.170 -0.020 0.190 8150 ---- ---- ---- ---- 0.160 -0.010 0.170 8200 ---- ---- ---- ---- 0.140 -0.010 0.150 8250 ---- ---- ---- ---- 0.130 -0.010 0.140 8300 ---- ---- ---- ---- 0.120 -0.010 0.130 8350 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.045 -0.005 0.050 9000 ---- ---- ---- ---- 0.040 -0.005 0.045 9100 ---- ---- ---- ---- 0.035 -0.005 0.040 9200 ---- ---- ---- ---- 0.030 -0.005 0.035 9300 ---- ---- ---- ---- 0.025 -0.010 0.035 9400 ---- ---- ---- ---- 0.025 -0.005 0.030 JPU JUN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.510 -0.130 14.640 5600 ---- ---- ---- ---- 13.540 -0.140 13.680 5700 ---- ---- ---- ---- 12.590 -0.130 12.720 5800 ---- ---- ---- ---- 11.630 -0.130 11.760 5900 ---- ---- ---- ---- 10.680 -0.130 10.810 6000 ---- ---- ---- ---- 9.740 -0.130 9.870 6100 ---- ---- ---- ---- 8.810 -0.130 8.940 6200 ---- ---- ---- ---- 7.890 -0.130 8.020 6300 ---- ---- ---- ---- 7.000 -0.120 7.120 6400 ---- ---- ---- ---- 6.130 -0.130 6.260 6450 ---- ---- ---- ---- 5.700 -0.130 5.830 6500 ---- ---- ---- ---- 5.290 -0.130 5.420 6550 ---- ---- ---- ---- 4.890 -0.130 5.020 6600 ---- ---- ---- ---- 4.510 -0.130 4.640 6650 ---- ---- ---- ---- 4.140 -0.120 4.260 6700 ---- ---- ---- ---- 3.780 -0.130 3.910 6750 ---- ---- ---- ---- 3.450 -0.120 3.570 6800 ---- ---- 3.100 3.100 3.130 -0.120 3.250 6850 ---- ---- 2.790 2.790 2.840 -0.110 2.950 6900 ---- ---- 2.510 2.510 2.560 -0.110 2.670 22 6950 ---- ---- 2.260 2.260 2.310 -0.100 2.410 7000 ---- ---- 2.040 2.040 2.080 -0.090 2.170 1 1 7050 ---- 1.960 1.830 1.960 1.870 -0.080 1.950 7100 ---- ---- 1.650 1.650 1.680 -0.080 1.760 7150 ---- ---- 1.480 1.480 1.510 -0.070 1.580 7200 ---- ---- 1.340 1.340 1.360 -0.060 1.420 626 7250 ---- ---- 1.200 1.200 1.220 -0.060 1.280 7300 ---- ---- 1.080 1.080 1.100 -0.060 1.160 1 7350 ---- ---- 0.970 0.970 0.990 -0.050 1.040 7400 ---- ---- 0.880 0.880 0.890 -0.050 0.940 7450 ---- ---- 0.800 0.800 0.800 -0.050 0.850 7500 ---- ---- 0.710 0.710 0.720 -0.050 0.770 5 9 7550 ---- ---- 0.640 0.640 0.650 -0.040 0.690 1 7600 ---- ---- 0.580 0.580 0.590 -0.040 0.630 1 3 7650 ---- ---- 0.530 0.530 0.530 -0.040 0.570 3 7700 ---- ---- 0.480 0.480 0.480 -0.030 0.510 7750 ---- ---- 0.430 0.430 0.430 -0.040 0.470 7800 ---- ---- 0.390 0.390 0.390 -0.030 0.420 2 7850 ---- ---- 0.360 0.360 0.360 -0.020 0.380 7900 ---- ---- 0.320 0.320 0.320 -0.030 0.350 7950 ---- ---- 0.300 0.300 0.300 -0.020 0.320 8000 ---- ---- 0.270 0.270 0.270 -0.020 0.290 4 8050 ---- ---- 0.250 0.250 0.250 -0.020 0.270 8100 ---- ---- 0.230 0.230 0.230 -0.020 0.250 1 8150 ---- ---- 0.210 0.210 0.210 -0.020 0.230 8200 ---- ---- 0.200 0.200 0.190 -0.020 0.210 8250 ---- ---- 0.180 0.180 0.180 -0.010 0.190 8300 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1 8350 ---- ---- ---- ---- 0.150 -0.010 0.160 8400 ---- ---- ---- ---- 0.140 -0.010 0.150 3 8450 ---- ---- ---- ---- 0.130 -0.010 0.140 8500 ---- ---- ---- ---- 0.120 -0.010 0.130 8550 ---- ---- ---- ---- 0.110 -0.010 0.120 8600 ---- ---- ---- ---- 0.100 -0.010 0.110 8650 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8750 ---- ---- ---- ---- 0.080 -0.010 0.090 15 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8850 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 1 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.045 -0.005 0.050 9300 ---- ---- ---- ---- 0.045 0.000 0.045 9400 ---- ---- ---- ---- 0.040 -0.005 0.045 9500 ---- ---- ---- ---- 0.035 -0.005 0.040 9600 ---- ---- ---- ---- 0.035 -0.005 0.040 9700 ---- ---- ---- ---- 0.030 -0.005 0.035 9800 ---- ---- ---- ---- 0.030 -0.005 0.035 JPU JUL24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.420 -0.120 14.540 5700 ---- ---- ---- ---- 13.460 -0.130 13.590 5800 ---- ---- ---- ---- 12.510 -0.130 12.640 5900 ---- ---- ---- ---- 11.560 -0.130 11.690 6000 ---- ---- ---- ---- 10.620 -0.130 10.750 6100 ---- ---- ---- ---- 9.690 -0.130 9.820 6200 ---- ---- ---- ---- 8.770 -0.140 8.910 6300 ---- ---- ---- ---- 7.870 -0.140 8.010 6400 ---- ---- ---- ---- 6.990 -0.140 7.130 6500 ---- ---- ---- ---- 6.140 -0.130 6.270 6550 ---- ---- ---- ---- 5.730 -0.130 5.860 6600 ---- ---- ---- ---- 5.330 -0.130 5.460 6650 ---- ---- ---- ---- 4.940 -0.130 5.070 6700 ---- ---- ---- ---- 4.570 -0.120 4.690 6750 ---- ---- ---- ---- 4.210 -0.120 4.330 6800 ---- ---- ---- ---- 3.870 -0.110 3.980 6850 ---- ---- ---- ---- 3.540 -0.110 3.650 6900 ---- ---- 3.260 3.260 3.240 -0.100 3.340 6950 ---- ---- 2.940 2.940 2.950 -0.100 3.050 7000 ---- ---- 2.660 2.660 2.680 -0.100 2.780 7050 ---- ---- 2.420 2.420 2.440 -0.080 2.520 7100 ---- ---- 2.200 2.200 2.210 -0.080 2.290 7150 ---- 2.090 1.970 2.090 2.000 -0.080 2.080 7200 ---- 1.890 1.790 1.890 1.810 -0.070 1.880 120 7250 ---- 1.710 1.620 1.710 1.640 -0.060 1.700 7300 ---- 1.550 1.470 1.550 1.480 -0.060 1.540 7350 ---- ---- 1.330 1.330 1.340 -0.060 1.400 7400 ---- ---- 1.210 1.210 1.220 -0.050 1.270 7450 ---- ---- 1.100 1.100 1.100 -0.050 1.150 50 7500 ---- ---- 1.000 1.000 1.000 -0.050 1.050 1 7550 ---- ---- 0.910 0.910 0.910 -0.040 0.950 7600 ---- ---- 0.830 0.830 0.820 -0.050 0.870 7650 ---- ---- 0.760 0.760 0.750 -0.040 0.790 7700 ---- ---- 0.690 0.690 0.680 -0.040 0.720 5 7750 ---- ---- 0.630 0.630 0.620 -0.040 0.660 7800 ---- ---- 0.570 0.570 0.560 -0.040 0.600 3 7850 ---- ---- 0.530 0.530 0.520 -0.030 0.550 7900 ---- ---- 0.480 0.480 0.470 -0.030 0.500 2 7950 ---- ---- 0.440 0.440 0.430 -0.030 0.460 8000 ---- ---- 0.410 0.410 0.400 -0.020 0.420 1 8050 ---- ---- 0.380 0.380 0.360 -0.030 0.390 8100 ---- ---- ---- ---- 0.330 -0.020 0.350 8150 ---- ---- ---- ---- 0.310 -0.010 0.320 8200 ---- ---- ---- ---- 0.280 -0.020 0.300 1 8250 ---- ---- ---- ---- 0.260 -0.010 0.270 8300 ---- ---- ---- ---- 0.240 -0.010 0.250 8400 ---- ---- ---- ---- 0.210 -0.010 0.220 8500 ---- ---- ---- ---- 0.180 -0.010 0.190 1 8600 ---- ---- ---- ---- 0.160 -0.010 0.170 8700 ---- ---- ---- ---- 0.140 0.000 0.140 8800 ---- ---- ---- ---- 0.120 -0.010 0.130 8900 ---- ---- ---- ---- 0.100 -0.010 0.110 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 9100 ---- ---- ---- ---- 0.080 -0.010 0.090 9200 ---- ---- ---- ---- 0.070 -0.010 0.080 JPU AUG24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.360 -0.120 14.480 5700 ---- ---- ---- ---- 13.410 -0.130 13.540 5800 ---- ---- ---- ---- 12.470 -0.130 12.600 5900 ---- ---- ---- ---- 11.530 -0.130 11.660 6000 ---- ---- ---- ---- 10.600 -0.130 10.730 6100 ---- ---- ---- ---- 9.690 -0.120 9.810 6200 ---- ---- ---- ---- 8.780 -0.130 8.910 6300 ---- ---- ---- ---- 7.890 -0.130 8.020 6400 ---- ---- ---- ---- 7.030 -0.130 7.160 6500 ---- ---- ---- ---- 6.200 -0.130 6.330 6550 ---- ---- ---- ---- 5.800 -0.130 5.930 6600 ---- ---- ---- ---- 5.410 -0.120 5.530 6650 ---- ---- ---- ---- 5.030 -0.120 5.150 6700 ---- ---- ---- ---- 4.660 -0.120 4.780 6750 ---- ---- ---- ---- 4.310 -0.120 4.430 6800 ---- ---- ---- ---- 3.980 -0.110 4.090 6850 ---- ---- ---- ---- 3.660 -0.100 3.760 6900 ---- ---- ---- ---- 3.360 -0.100 3.460 6950 ---- ---- 3.070 3.070 3.080 -0.090 3.170 7000 ---- ---- 2.790 2.790 2.820 -0.080 2.900 7050 ---- ---- 2.550 2.550 2.570 -0.090 2.660 7100 ---- ---- 2.330 2.330 2.350 -0.070 2.420 7150 ---- 2.220 2.110 2.220 2.140 -0.070 2.210 7200 ---- 2.030 1.920 2.030 1.950 -0.070 2.020 7250 ---- ---- 1.750 1.750 1.780 -0.060 1.840 7300 ---- ---- 1.600 1.600 1.620 -0.060 1.680 7350 ---- ---- 1.460 1.460 1.470 -0.060 1.530 7400 ---- ---- 1.340 1.340 1.340 -0.060 1.400 7450 ---- ---- 1.220 1.220 1.230 -0.050 1.280 7500 ---- ---- 1.120 1.120 1.120 -0.050 1.170 7550 ---- ---- 1.030 1.030 1.020 -0.050 1.070 7600 ---- ---- 0.940 0.940 0.930 -0.050 0.980 7650 ---- ---- 0.870 0.870 0.850 -0.050 0.900 7700 ---- ---- 0.800 0.800 0.780 -0.050 0.830 7750 ---- ---- 0.730 0.730 0.720 -0.040 0.760 7800 ---- ---- 0.670 0.670 0.660 -0.040 0.700 7850 ---- ---- 0.620 0.620 0.600 -0.040 0.640 7900 ---- ---- 0.570 0.570 0.560 -0.030 0.590 1 7950 ---- ---- 0.530 0.530 0.510 -0.040 0.550 8000 ---- ---- 0.480 0.480 0.470 -0.030 0.500 1 8100 ---- ---- 0.410 0.410 0.400 -0.030 0.430 8200 ---- ---- 0.360 0.360 0.340 -0.030 0.370 1 8300 ---- ---- ---- ---- 0.290 -0.020 0.310 8400 ---- ---- ---- ---- 0.250 -0.020 0.270 8500 ---- ---- ---- ---- 0.220 -0.010 0.230 8600 ---- ---- ---- ---- 0.190 -0.010 0.200 8700 ---- ---- ---- ---- 0.170 -0.010 0.180 8800 ---- ---- ---- ---- 0.150 0.000 0.150 8900 ---- ---- ---- ---- 0.130 0.000 0.130 9000 ---- ---- ---- ---- 0.120 0.000 0.120 JPU SEP24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.360 -0.110 14.470 5700 ---- ---- ---- ---- 13.410 -0.120 13.530 5800 ---- ---- ---- ---- 12.470 -0.120 12.590 5900 ---- ---- ---- ---- 11.540 -0.120 11.660 6000 ---- ---- ---- ---- 10.610 -0.120 10.730 6100 ---- ---- ---- ---- 9.690 -0.120 9.810 6200 ---- ---- ---- ---- 8.780 -0.120 8.900 6300 ---- ---- ---- ---- 7.900 -0.120 8.020 6400 ---- ---- ---- ---- 7.040 -0.120 7.160 6500 ---- ---- ---- ---- 6.220 -0.120 6.340 6550 ---- ---- ---- ---- 5.830 -0.120 5.950 6600 ---- ---- ---- ---- 5.450 -0.120 5.570 6650 ---- ---- ---- ---- 5.080 -0.120 5.200 6700 ---- ---- ---- ---- 4.720 -0.120 4.840 6750 ---- ---- ---- ---- 4.370 -0.120 4.490 6800 ---- ---- ---- ---- 4.040 -0.120 4.160 6850 ---- ---- ---- ---- 3.720 -0.120 3.840 6900 ---- ---- ---- ---- 3.420 -0.120 3.540 6950 ---- ---- 3.150 3.150 3.140 -0.120 3.260 7000 ---- ---- 2.880 2.880 2.890 -0.100 2.990 7050 ---- ---- 2.650 2.650 2.650 -0.090 2.740 7100 ---- ---- 2.420 2.420 2.440 -0.070 2.510 7150 ---- ---- 2.190 2.190 2.240 -0.060 2.300 7200 ---- 2.110 2.010 2.110 2.050 -0.050 2.100 7250 ---- ---- 1.840 1.840 1.880 -0.040 1.920 7300 ---- ---- 1.680 1.680 1.720 -0.040 1.760 7350 ---- ---- 1.540 1.540 1.580 -0.030 1.610 7400 ---- ---- 1.420 1.420 1.440 -0.040 1.480 120 7450 ---- ---- 1.300 1.300 1.320 -0.040 1.360 7500 1.240 1.240 1.200 1.220 1.210 -0.040 1 1.250 2 7550 ---- ---- 1.100 1.100 1.100 -0.040 1.140 120 7600 ---- ---- 1.010 1.010 1.010 -0.040 1.050 5 7650 ---- ---- 0.930 0.930 0.920 -0.050 0.970 7700 ---- ---- 0.860 0.860 0.850 -0.040 0.890 1 7750 ---- ---- 0.800 0.800 0.780 -0.040 0.820 7800 ---- ---- 0.730 0.730 0.710 -0.050 0.760 7850 ---- ---- 0.680 0.680 0.660 -0.040 0.700 7900 ---- ---- 0.620 0.620 0.610 -0.040 0.650 7950 ---- ---- 0.580 0.580 0.560 -0.040 0.600 8000 ---- ---- 0.540 0.540 0.520 -0.040 0.560 1 8050 ---- ---- 0.500 0.500 0.480 -0.030 0.510 8100 ---- ---- 0.460 0.460 0.440 -0.040 0.480 8150 ---- ---- ---- ---- 0.410 -0.030 0.440 8200 ---- ---- 0.400 0.400 0.380 -0.030 0.410 8250 ---- ---- ---- ---- 0.360 -0.020 0.380 8300 ---- ---- ---- ---- 0.330 -0.020 0.350 8350 ---- ---- ---- ---- 0.310 -0.020 0.330 8400 ---- ---- ---- ---- 0.290 -0.020 0.310 2 8450 ---- ---- ---- ---- 0.270 -0.020 0.290 8500 ---- ---- ---- ---- 0.260 -0.010 0.270 8550 ---- ---- ---- ---- 0.240 -0.010 0.250 8600 ---- ---- ---- ---- 0.230 0.000 0.230 8650 ---- ---- ---- ---- 0.210 -0.010 0.220 8700 ---- ---- ---- ---- 0.200 -0.010 0.210 8750 ---- ---- ---- ---- 0.190 -0.010 0.200 8800 ---- ---- ---- ---- 0.180 0.000 0.180 8850 ---- ---- ---- ---- 0.170 0.000 0.170 8900 ---- ---- ---- ---- 0.160 -0.010 0.170 8950 ---- ---- ---- ---- 0.150 -0.010 0.160 9000 ---- ---- ---- ---- 0.140 -0.010 0.150 9100 ---- ---- ---- ---- 0.130 -0.010 0.140 9200 ---- ---- ---- ---- 0.110 -0.010 0.120 9300 ---- ---- ---- ---- 0.100 -0.010 0.110 9400 ---- ---- ---- ---- 0.090 -0.010 0.100 9500 ---- ---- ---- ---- 0.080 -0.020 0.100 9600 ---- ---- ---- ---- 0.080 -0.010 0.090 9700 ---- ---- ---- ---- 0.070 -0.010 0.080 9800 ---- ---- ---- ---- 0.070 -0.010 0.080 9900 ---- ---- ---- ---- 0.060 -0.010 0.070 JPU OCT24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.130 -0.110 14.240 5800 ---- ---- ---- ---- 13.200 -0.110 13.310 5900 ---- ---- ---- ---- 12.270 -0.110 12.380 6000 ---- ---- ---- ---- 11.360 -0.100 11.460 6100 ---- ---- ---- ---- 10.450 -0.110 10.560 6200 ---- ---- ---- ---- 9.550 -0.110 9.660 6300 ---- ---- ---- ---- 8.680 -0.100 8.780 6400 ---- ---- ---- ---- 7.820 -0.110 7.930 6500 ---- ---- ---- ---- 6.990 -0.110 7.100 6600 ---- ---- ---- ---- 6.190 -0.110 6.300 6650 ---- ---- ---- ---- 5.800 -0.110 5.910 6700 ---- ---- ---- ---- 5.430 -0.100 5.530 6750 ---- ---- ---- ---- 5.070 -0.100 5.170 6800 ---- ---- ---- ---- 4.720 -0.100 4.820 6850 ---- ---- ---- ---- 4.380 -0.100 4.480 6900 ---- ---- ---- ---- 4.060 -0.090 4.150 6950 ---- ---- ---- ---- 3.760 -0.090 3.850 7000 ---- ---- 3.530 3.530 3.470 -0.090 3.560 7050 ---- ---- 3.250 3.250 3.200 -0.080 3.280 7100 ---- 3.050 3.000 3.050 2.950 -0.070 3.020 7150 ---- ---- 2.760 2.760 2.720 -0.070 2.790 7200 ---- ---- 2.550 2.550 2.500 -0.060 2.560 7250 ---- 2.400 2.300 2.400 2.290 -0.070 2.360 7300 ---- 2.210 2.120 2.210 2.110 -0.060 2.170 7350 ---- 2.030 1.950 2.030 1.930 -0.070 2.000 7400 ---- 1.860 1.800 1.860 1.780 -0.060 1.840 7450 ---- 1.710 1.650 1.710 1.630 -0.060 1.690 7500 ---- 1.570 1.530 1.570 1.500 -0.060 1.560 7550 ---- ---- 1.410 1.410 1.380 -0.060 1.440 7600 ---- ---- 1.300 1.300 1.270 -0.060 1.330 7650 ---- ---- 1.200 1.200 1.170 -0.050 1.220 7700 ---- ---- 1.110 1.110 1.080 -0.050 1.130 7800 ---- ---- 0.950 0.950 0.920 -0.040 0.960 7900 ---- ---- ---- ---- 0.790 -0.030 0.820 8000 ---- ---- ---- ---- 0.670 -0.040 0.710 8100 ---- ---- ---- ---- 0.580 -0.030 0.610 8200 ---- ---- ---- ---- 0.500 -0.030 0.530 8300 ---- ---- ---- ---- 0.430 -0.030 0.460 8400 ---- ---- ---- ---- 0.380 -0.020 0.400 8500 ---- ---- ---- ---- 0.330 -0.020 0.350 8600 ---- ---- ---- ---- 0.290 -0.020 0.310 8700 ---- ---- ---- ---- 0.250 ---- ---- JPU DEC24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.020 -0.130 14.150 5800 ---- ---- ---- ---- 13.100 -0.130 13.230 5900 ---- ---- ---- ---- 12.180 -0.140 12.320 6000 ---- ---- ---- ---- 11.280 -0.150 11.430 6100 ---- ---- ---- ---- 10.400 -0.140 10.540 6200 ---- ---- ---- ---- 9.530 -0.140 9.670 6300 ---- ---- ---- ---- 8.680 -0.140 8.820 6400 ---- ---- ---- ---- 7.850 -0.130 7.980 6500 ---- ---- ---- ---- 7.060 -0.120 7.180 6600 ---- ---- ---- ---- 6.300 -0.100 6.400 6650 ---- ---- ---- ---- 5.930 -0.100 6.030 6700 ---- ---- ---- ---- 5.570 -0.100 5.670 6750 ---- ---- ---- ---- 5.230 -0.090 5.320 6800 ---- ---- ---- ---- 4.890 -0.090 4.980 6850 ---- ---- ---- ---- 4.570 -0.090 4.660 6900 ---- ---- ---- ---- 4.260 -0.080 4.340 6950 ---- ---- ---- ---- 3.960 -0.090 4.050 7000 ---- ---- ---- ---- 3.680 -0.090 3.770 7050 ---- ---- ---- ---- 3.420 -0.080 3.500 7100 ---- ---- ---- ---- 3.170 -0.080 3.250 7150 ---- 3.020 ---- ---- 2.940 -0.070 3.010 7200 ---- ---- ---- ---- 2.720 -0.070 2.790 7250 ---- 2.600 2.540 2.600 2.520 -0.060 2.580 100 7300 ---- 2.430 2.350 2.430 2.330 -0.070 2.400 7350 ---- 2.250 2.180 2.250 2.160 -0.060 2.220 7400 ---- 2.080 2.020 2.080 2.000 -0.060 2.060 7450 ---- 1.930 1.880 1.930 1.850 -0.060 1.910 7500 ---- 1.780 1.740 1.780 1.720 -0.050 1.770 7550 ---- 1.650 1.620 1.650 1.590 -0.050 1.640 7600 ---- 1.530 1.510 1.530 1.480 -0.040 1.520 7650 ---- ---- 1.400 1.400 1.370 -0.050 1.420 7700 ---- ---- 1.300 1.300 1.270 -0.040 1.310 7750 ---- ---- 1.210 1.210 1.190 -0.030 1.220 7800 ---- ---- 1.130 1.130 1.100 -0.040 1.140 7850 ---- ---- ---- ---- 1.030 -0.030 1.060 7900 ---- ---- ---- ---- 0.960 -0.030 0.990 7950 ---- ---- ---- ---- 0.890 -0.030 0.920 8000 ---- ---- ---- ---- 0.840 -0.020 0.860 1 8050 ---- ---- ---- ---- 0.780 -0.020 0.800 8100 ---- ---- ---- ---- 0.730 -0.020 0.750 8150 ---- ---- ---- ---- 0.680 -0.020 0.700 8200 ---- ---- ---- ---- 0.640 -0.020 0.660 8250 ---- ---- ---- ---- 0.600 -0.020 0.620 8300 ---- ---- ---- ---- 0.570 -0.010 0.580 8350 ---- ---- ---- ---- 0.530 -0.010 0.540 8400 ---- ---- ---- ---- 0.500 -0.010 0.510 8450 ---- ---- ---- ---- 0.470 -0.010 0.480 8500 ---- ---- ---- ---- 0.440 -0.010 0.450 8550 ---- ---- ---- ---- 0.420 0.000 0.420 8600 ---- ---- ---- ---- 0.390 -0.010 0.400 8650 ---- ---- ---- ---- 0.370 -0.010 0.380 8700 ---- ---- ---- ---- 0.350 0.000 0.350 8750 ---- ---- ---- ---- 0.330 0.000 0.330 8800 ---- ---- ---- ---- 0.320 0.000 0.320 8850 ---- ---- ---- ---- 0.300 0.000 0.300 8900 ---- ---- ---- ---- 0.280 0.000 0.280 8950 ---- ---- ---- ---- 0.270 0.000 0.270 9000 ---- ---- ---- ---- 0.260 0.010 0.250 9100 ---- ---- ---- ---- 0.230 0.000 0.230 9200 ---- ---- ---- ---- 0.210 0.000 0.210 9300 ---- ---- ---- ---- 0.190 0.000 0.190 9400 ---- ---- ---- ---- 0.180 0.010 0.170 9500 ---- ---- ---- ---- 0.160 0.000 0.160 9600 ---- ---- ---- ---- 0.150 0.010 0.140 9700 ---- ---- ---- ---- 0.140 0.010 0.130 9800 ---- ---- ---- ---- 0.130 0.010 0.120 9900 ---- ---- ---- ---- 0.120 0.010 0.110 10000 ---- ---- ---- ---- 0.110 0.000 0.110 JPU MAR25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.750 -0.090 13.840 5900 ---- ---- ---- ---- 12.850 -0.080 12.930 6000 ---- ---- ---- ---- 11.950 -0.090 12.040 6100 ---- ---- ---- ---- 11.070 -0.090 11.160 6200 ---- ---- ---- ---- 10.210 -0.080 10.290 6300 ---- ---- ---- ---- 9.350 -0.090 9.440 6400 ---- ---- ---- ---- 8.520 -0.090 8.610 6500 ---- ---- ---- ---- 7.720 -0.080 7.800 6600 ---- ---- ---- ---- 6.940 -0.080 7.020 6700 ---- ---- ---- ---- 6.200 -0.080 6.280 6750 ---- ---- ---- ---- 5.850 -0.070 5.920 6800 ---- ---- ---- ---- 5.510 -0.070 5.580 6850 ---- ---- ---- ---- 5.180 -0.070 5.250 6900 ---- ---- ---- ---- 4.860 -0.070 4.930 6950 ---- ---- ---- ---- 4.560 -0.060 4.620 7000 ---- ---- ---- ---- 4.270 -0.060 4.330 7050 ---- ---- ---- ---- 3.990 -0.060 4.050 7100 ---- ---- ---- ---- 3.730 -0.060 3.790 7150 ---- ---- ---- ---- 3.490 -0.060 3.550 7200 ---- ---- ---- ---- 3.260 -0.050 3.310 7250 ---- ---- ---- ---- 3.040 -0.060 3.100 7300 ---- ---- ---- ---- 2.840 -0.050 2.890 7350 ---- ---- ---- ---- 2.650 -0.050 2.700 7400 ---- ---- ---- ---- 2.470 -0.050 2.520 7450 ---- ---- ---- ---- 2.310 -0.040 2.350 7500 ---- ---- ---- ---- 2.150 -0.040 2.190 7550 ---- ---- ---- ---- 2.000 -0.040 2.040 7600 ---- ---- ---- ---- 1.870 -0.030 1.900 7650 ---- ---- ---- ---- 1.740 -0.030 1.770 7700 ---- ---- ---- ---- 1.620 -0.030 1.650 7750 ---- ---- ---- ---- 1.510 -0.030 1.540 7800 ---- ---- ---- ---- 1.410 -0.030 1.440 7850 ---- ---- ---- ---- 1.320 -0.030 1.350 7900 ---- ---- ---- ---- 1.250 -0.020 1.270 7950 ---- ---- ---- ---- 1.170 -0.030 1.200 8000 ---- ---- ---- ---- 1.110 -0.020 1.130 8050 ---- ---- ---- ---- 1.050 -0.020 1.070 8100 ---- ---- ---- ---- 0.990 -0.020 1.010 8150 ---- ---- ---- ---- 0.930 -0.030 0.960 8200 ---- ---- ---- ---- 0.880 -0.020 0.900 8250 ---- ---- ---- ---- 0.830 -0.020 0.850 8300 ---- ---- ---- ---- 0.790 -0.020 0.810 8350 ---- ---- ---- ---- 0.740 -0.020 0.760 8400 ---- ---- ---- ---- 0.700 -0.020 0.720 8450 ---- ---- ---- ---- 0.660 -0.020 0.680 8500 ---- ---- ---- ---- 0.630 -0.010 0.640 8550 ---- ---- ---- ---- 0.590 -0.020 0.610 8600 ---- ---- ---- ---- 0.560 -0.020 0.580 8650 ---- ---- ---- ---- 0.530 -0.020 0.550 8700 ---- ---- ---- ---- 0.510 -0.010 0.520 8750 ---- ---- ---- ---- 0.480 -0.020 0.500 8800 ---- ---- ---- ---- 0.460 -0.010 0.470 8850 ---- ---- ---- ---- 0.440 -0.010 0.450 8900 ---- ---- ---- ---- 0.420 -0.010 0.430 9000 ---- ---- ---- ---- 0.380 -0.010 0.390 9100 ---- ---- ---- ---- 0.350 -0.010 0.360 9200 ---- ---- ---- ---- 0.320 -0.010 0.330 9300 ---- ---- ---- ---- 0.300 0.000 0.300 9400 ---- ---- ---- ---- 0.270 -0.010 0.280 9500 ---- ---- ---- ---- 0.250 -0.010 0.260 9600 ---- ---- ---- ---- 0.240 0.000 0.240 9700 ---- ---- ---- ---- 0.220 -0.010 0.230 9800 ---- ---- ---- ---- 0.210 0.000 0.210 JPU JUN25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.430 -0.070 14.500 5900 ---- ---- ---- ---- 13.540 -0.070 13.610 6000 ---- ---- ---- ---- 12.660 -0.080 12.740 6100 ---- ---- ---- ---- 11.800 -0.070 11.870 6200 ---- ---- ---- ---- 10.940 -0.070 11.010 6300 ---- ---- ---- ---- 10.100 -0.070 10.170 6400 ---- ---- ---- ---- 9.270 -0.070 9.340 6500 ---- ---- ---- ---- 8.460 -0.070 8.530 6600 ---- ---- ---- ---- 7.680 -0.070 7.750 6700 ---- ---- ---- ---- 6.930 -0.060 6.990 6800 ---- ---- ---- ---- 6.210 -0.070 6.280 6850 ---- ---- ---- ---- 5.870 -0.060 5.930 6900 ---- ---- ---- ---- 5.540 -0.060 5.600 6950 ---- ---- ---- ---- 5.230 -0.050 5.280 7000 ---- ---- ---- ---- 4.920 -0.060 4.980 7050 ---- ---- ---- ---- 4.640 -0.050 4.690 7100 ---- ---- ---- ---- 4.360 -0.050 4.410 7150 ---- ---- ---- ---- 4.100 -0.050 4.150 7200 ---- ---- ---- ---- 3.860 -0.050 3.910 7250 ---- ---- ---- ---- 3.630 -0.050 3.680 7300 ---- ---- ---- ---- 3.420 -0.040 3.460 7350 ---- ---- ---- ---- 3.220 -0.040 3.260 7400 ---- ---- ---- ---- 3.030 -0.040 3.070 7450 ---- ---- ---- ---- 2.850 -0.040 2.890 7500 ---- ---- ---- ---- 2.690 -0.040 2.730 7550 ---- ---- ---- ---- 2.530 -0.040 2.570 7600 ---- ---- ---- ---- 2.390 -0.030 2.420 7650 ---- ---- ---- ---- 2.250 -0.030 2.280 7700 ---- ---- ---- ---- 2.120 -0.030 2.150 7750 ---- ---- ---- ---- 1.990 -0.030 2.020 7800 ---- ---- ---- ---- 1.880 -0.030 1.910 7850 ---- ---- ---- ---- 1.770 -0.030 1.800 7900 ---- ---- ---- ---- 1.670 -0.030 1.700 7950 ---- ---- ---- ---- 1.590 -0.020 1.610 8000 ---- ---- ---- ---- 1.510 -0.020 1.530 1 8050 ---- ---- ---- ---- 1.430 -0.030 1.460 8100 ---- ---- ---- ---- 1.370 -0.020 1.390 8150 ---- ---- ---- ---- 1.310 -0.020 1.330 8200 ---- ---- ---- ---- 1.250 -0.020 1.270 8250 ---- ---- ---- ---- 1.190 -0.020 1.210 8300 ---- ---- ---- ---- 1.140 -0.020 1.160 8350 ---- ---- ---- ---- 1.090 -0.020 1.110 8400 ---- ---- ---- ---- 1.040 -0.020 1.060 8450 ---- ---- ---- ---- 0.990 -0.020 1.010 8500 ---- ---- ---- ---- 0.940 -0.020 0.960 8600 ---- ---- ---- ---- 0.860 -0.010 0.870 8700 ---- ---- ---- ---- 0.780 -0.020 0.800 8800 ---- ---- ---- ---- 0.710 -0.010 0.720 8900 ---- ---- ---- ---- 0.650 -0.010 0.660 9000 ---- ---- ---- ---- 0.590 -0.010 0.600 9100 ---- ---- ---- ---- 0.540 -0.010 0.550 9200 ---- ---- ---- ---- 0.490 -0.010 0.500 9300 ---- ---- ---- ---- 0.450 -0.010 0.460 9400 ---- ---- ---- ---- 0.410 -0.010 0.420 9500 ---- ---- ---- ---- 0.380 -0.010 0.390 JPU SEP25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.240 -0.050 14.290 6000 ---- ---- ---- ---- 13.370 -0.060 13.430 6100 ---- ---- ---- ---- 12.520 -0.050 12.570 6200 ---- ---- ---- ---- 11.670 -0.060 11.730 6300 ---- ---- ---- ---- 10.840 -0.060 10.900 6400 ---- ---- ---- ---- 10.020 -0.060 10.080 6500 ---- ---- ---- ---- 9.220 -0.050 9.270 6600 ---- ---- ---- ---- 8.440 -0.050 8.490 6700 ---- ---- ---- ---- 7.690 -0.050 7.740 6800 ---- ---- ---- ---- 6.960 -0.050 7.010 6900 ---- ---- ---- ---- 6.280 -0.040 6.320 6950 ---- ---- ---- ---- 5.950 -0.040 5.990 7000 ---- ---- ---- ---- 5.630 -0.050 5.680 7050 ---- ---- ---- ---- 5.330 -0.040 5.370 7100 ---- ---- ---- ---- 5.040 -0.040 5.080 7150 ---- ---- ---- ---- 4.760 -0.040 4.800 7200 ---- ---- ---- ---- 4.500 -0.040 4.540 7250 ---- ---- ---- ---- 4.250 -0.040 4.290 7300 ---- ---- ---- ---- 4.010 -0.040 4.050 7350 ---- ---- ---- ---- 3.790 -0.040 3.830 7400 ---- ---- ---- ---- 3.590 -0.030 3.620 7450 ---- ---- ---- ---- 3.390 -0.040 3.430 7500 ---- ---- ---- ---- 3.210 -0.030 3.240 7550 ---- ---- ---- ---- 3.040 -0.030 3.070 7600 ---- ---- ---- ---- 2.880 -0.030 2.910 7650 ---- ---- ---- ---- 2.730 -0.030 2.760 7700 ---- ---- ---- ---- 2.590 -0.030 2.620 7750 ---- ---- ---- ---- 2.460 -0.020 2.480 7800 ---- ---- ---- ---- 2.330 -0.020 2.350 7850 ---- ---- ---- ---- 2.210 -0.020 2.230 7900 ---- ---- ---- ---- 2.090 -0.030 2.120 7950 ---- ---- ---- ---- 1.990 -0.020 2.010 8000 ---- ---- ---- ---- 1.880 -0.020 1.900 8050 ---- ---- ---- ---- 1.790 -0.020 1.810 8100 ---- ---- ---- ---- 1.700 -0.020 1.720 8200 ---- ---- ---- ---- 1.530 -0.020 1.550 8300 ---- ---- ---- ---- 1.380 -0.020 1.400 8400 ---- ---- ---- ---- 1.250 -0.010 1.260 8500 ---- ---- ---- ---- 1.130 -0.010 1.140 8600 ---- ---- ---- ---- 1.030 -0.010 1.040 8700 ---- ---- ---- ---- 0.930 -0.010 0.940 8800 ---- ---- ---- ---- 0.850 -0.010 0.860 8900 ---- ---- ---- ---- 0.780 -0.010 0.790 9000 ---- ---- ---- ---- 0.710 -0.010 0.720 JPU NOV23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 143 6100 ---- ---- ---- ---- 0.000 CAB 88 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 320 6350 ---- ---- ---- ---- 0.000 CAB 2 29 6400 ---- ---- ---- ---- 0.005 0.000 0.005 2 193 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 93 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 133 6550 ---- ---- ---- ---- 0.030 -0.005 1 0.035 3 544 6575 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6600 0.070 0.080 0.070 0.070 0.060 -0.010 16 0.070 26 1933 6625 ---- 0.110 ---- 0.110 0.090 0.000 0.090 1 1 6650 0.160 0.160 0.110 0.120 0.120 -0.010 115 0.130 22 688 6675 0.210 0.210 0.160 0.170 0.170 0.000 12 0.170 1 1 6700 0.270 0.290 0.210 0.230 0.230 0.010 161 0.220 12 1111 6725 0.360 0.370 0.280 0.300 0.310 0.020 15 0.290 43 43 6750 0.460 0.470 0.360 0.390 0.400 0.020 31 0.380 20 1968 6775 0.500 0.590 0.450 0.590 0.510 0.030 1 0.480 6800 0.600 0.730 0.560 0.640 0.640 0.040 26 0.600 157 1080 6825 ---- 0.890 0.680 0.680 0.790 0.050 0.740 6850 ---- 1.040 ---- 1.040 0.950 0.060 0.890 188 6875 ---- 1.220 ---- 1.220 1.120 0.070 1.050 6900 ---- 1.410 ---- 1.410 1.310 0.080 1.230 30 6925 ---- 1.610 ---- 1.610 1.510 0.090 1.420 6950 ---- 1.820 ---- 1.820 1.720 0.100 1.620 1 57 6975 ---- 2.040 ---- 2.040 1.930 0.100 1.830 7000 ---- 2.250 ---- 2.250 2.150 0.110 2.040 173 7050 2.600 2.710 2.580 2.710 2.610 0.120 1 2.490 1 1183 7100 ---- 3.180 ---- 3.180 3.070 0.120 2.950 300 7150 ---- 3.660 ---- 3.660 3.550 0.120 3.430 23 7200 ---- 4.140 ---- 4.140 4.040 0.130 3.910 64 7250 ---- 4.630 ---- 4.630 4.520 0.130 4.390 36 7300 ---- 5.120 ---- 5.120 5.020 0.140 4.880 158 7350 ---- 5.620 ---- 5.620 5.510 0.130 5.380 534 7400 ---- 6.110 ---- 6.110 6.010 0.140 5.870 951 7450 ---- 6.590 ---- 6.590 6.500 0.130 6.370 903 7500 ---- ---- ---- ---- 7.000 0.140 6.860 7550 ---- ---- ---- ---- 7.490 0.130 7.360 7600 ---- ---- ---- ---- 7.990 0.130 7.860 7650 ---- ---- ---- ---- 8.490 0.140 8.350 7700 ---- ---- ---- ---- 8.990 0.140 8.850 7750 ---- ---- ---- ---- 9.490 0.140 9.350 7800 ---- ---- ---- ---- 9.990 0.150 9.840 1 1 7850 ---- ---- ---- ---- 10.480 0.140 10.340 7900 ---- ---- ---- ---- 10.980 0.140 10.840 7950 ---- ---- ---- ---- 11.480 0.140 11.340 8000 ---- ---- ---- ---- 11.980 0.140 11.840 8050 ---- ---- ---- ---- 12.480 0.140 12.340 8100 ---- ---- ---- ---- 12.980 0.150 12.830 8150 ---- ---- ---- ---- 13.470 0.140 13.330 8200 ---- ---- ---- ---- 13.970 0.140 13.830 8250 ---- ---- ---- ---- 14.470 0.140 14.330 8300 ---- ---- ---- ---- 14.970 0.140 14.830 8350 ---- ---- ---- ---- 15.470 0.150 15.320 8400 ---- ---- ---- ---- 15.960 0.140 15.820 8450 ---- ---- ---- ---- 16.460 0.140 16.320 8500 ---- ---- ---- ---- 16.960 0.140 16.820 8550 ---- ---- ---- ---- 17.460 0.140 17.320 8600 ---- ---- ---- ---- 17.960 0.140 17.820 8650 ---- ---- ---- ---- 18.460 0.150 18.310 8700 ---- ---- ---- ---- 18.950 0.140 18.810 8800 ---- ---- ---- ---- 19.950 0.140 19.810 8900 ---- ---- ---- ---- 20.950 0.150 20.800 9000 ---- ---- ---- ---- 21.940 0.140 21.800 9100 ---- ---- ---- ---- 22.940 0.140 22.800 9200 ---- ---- ---- ---- 23.940 0.150 23.790 9300 ---- ---- ---- ---- 24.930 0.140 24.790 9400 ---- ---- ---- ---- 25.930 0.140 25.790 9500 ---- ---- ---- ---- 26.930 0.150 26.780 9600 ---- ---- ---- ---- 27.920 0.140 27.780 9700 ---- ---- ---- ---- 28.920 0.140 28.780 JPU DEC23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 44 6100 ---- ---- ---- ---- 0.005 0.000 0.005 617 6200 ---- ---- ---- ---- 0.010 0.000 0.010 88 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6300 ---- ---- ---- ---- 0.025 0.000 1 0.025 436 6350 ---- ---- ---- ---- 0.035 -0.005 0.040 5 6400 ---- ---- 0.050 0.050 0.050 -0.010 0.060 192 6450 0.090 0.090 0.090 0.080 0.080 0.000 10 0.080 15 6500 0.110 0.110 0.110 0.110 0.110 -0.010 12 0.120 7 331 6550 ---- 0.190 0.160 0.160 0.170 0.000 11 0.170 195 6600 0.250 0.280 0.230 0.240 0.250 0.000 19 0.250 17 4060 6650 0.340 0.410 0.340 0.360 0.370 0.010 33 0.360 1 440 6700 0.570 0.580 0.470 0.500 0.520 0.020 30 0.500 63 679 6750 0.780 0.790 0.640 0.690 0.720 0.030 29 0.690 2 1037 6800 0.940 1.050 0.870 0.960 0.970 0.040 4 0.930 1 520 6850 1.350 1.360 1.350 1.220 1.260 0.050 22 1.210 2 177 6900 ---- 1.680 ---- 1.680 1.600 0.070 1.530 754 6950 ---- 2.050 ---- 2.050 1.960 0.070 1.890 248 7000 ---- 2.450 ---- 2.450 2.360 0.090 2.270 1 290 7050 ---- 2.870 ---- 2.870 2.770 0.090 2.680 90 7100 ---- 3.310 ---- 3.310 3.210 0.100 3.110 1081 7150 ---- 3.760 ---- 3.760 3.660 0.110 3.550 1131 7200 ---- 4.220 ---- 4.220 4.120 0.110 4.010 3 7250 ---- 4.680 ---- 4.680 4.580 0.110 4.470 12 7300 ---- 5.160 ---- 5.160 5.060 0.130 4.930 118 7350 ---- 5.640 ---- 5.640 5.530 0.120 5.410 8 7400 ---- 6.120 ---- 6.120 6.020 0.130 5.890 85 7450 ---- 6.610 ---- 6.610 6.500 0.130 6.370 505 7500 ---- 7.100 ---- 7.100 6.990 0.130 6.860 7 7550 ---- 7.590 ---- 7.590 7.480 0.130 7.350 30 7600 ---- 8.080 ---- 8.080 7.970 0.130 7.840 7650 ---- 8.570 ---- 8.570 8.470 0.140 8.330 7700 ---- 9.060 ---- 9.060 8.960 0.130 8.830 300 7750 ---- 9.550 ---- 9.550 9.450 0.130 9.320 1 7800 ---- 10.040 ---- 10.040 9.950 0.140 9.810 7850 ---- 10.540 ---- 10.540 10.440 0.130 10.310 1 2 7900 ---- 11.030 ---- 11.030 10.940 0.140 10.800 4 7950 ---- 11.530 ---- 11.530 11.430 0.140 11.290 8000 ---- 12.020 ---- 12.020 11.930 0.140 11.790 10 8050 ---- 12.510 ---- 12.510 12.420 0.140 12.280 8100 ---- 13.010 ---- 13.010 12.920 0.140 12.780 10 8150 ---- 13.510 ---- 13.510 13.410 0.140 13.270 8200 ---- 14.000 ---- 14.000 13.910 0.140 13.770 8250 ---- 14.460 ---- 14.460 14.400 0.140 14.260 8300 ---- ---- ---- ---- 14.900 0.140 14.760 8350 ---- ---- ---- ---- 15.390 0.140 15.250 8400 ---- ---- ---- ---- 15.890 0.140 15.750 8450 ---- ---- ---- ---- 16.380 0.140 16.240 8500 ---- ---- ---- ---- 16.880 0.140 16.740 8550 ---- ---- ---- ---- 17.370 0.140 17.230 8600 ---- ---- ---- ---- 17.870 0.140 17.730 8650 ---- ---- ---- ---- 18.360 0.140 18.220 8700 ---- ---- ---- ---- 18.860 0.140 18.720 8750 ---- ---- ---- ---- 19.360 0.140 19.220 8800 ---- ---- ---- ---- 19.850 0.140 19.710 8850 ---- ---- ---- ---- 20.350 0.140 20.210 8900 ---- ---- ---- ---- 20.840 0.140 20.700 8950 ---- ---- ---- ---- 21.340 0.140 21.200 9000 ---- ---- ---- ---- 21.830 0.140 21.690 9050 ---- ---- ---- ---- 22.330 0.140 22.190 9100 ---- ---- ---- ---- 22.820 0.140 22.680 9150 ---- ---- ---- ---- 23.320 0.140 23.180 9200 ---- ---- ---- ---- 23.820 0.150 23.670 9250 ---- ---- ---- ---- 24.310 0.140 24.170 9300 ---- ---- ---- ---- 24.810 0.140 24.670 9350 ---- ---- ---- ---- 25.300 0.140 25.160 9400 ---- ---- ---- ---- 25.800 0.140 25.660 9450 ---- ---- ---- ---- 26.290 0.140 26.150 9500 ---- ---- ---- ---- 26.790 0.140 26.650 9550 ---- ---- ---- ---- 27.280 0.140 27.140 9600 ---- ---- ---- ---- 27.780 0.140 27.640 9700 ---- ---- ---- ---- 28.770 0.140 28.630 9800 ---- ---- ---- ---- 29.760 0.140 29.620 23 9900 ---- ---- ---- ---- 30.750 0.140 30.610 17 10000 ---- ---- ---- ---- 31.750 0.150 31.600 10100 ---- ---- ---- ---- 32.740 0.140 32.600 10200 ---- ---- ---- ---- 33.730 0.140 33.590 10 10300 ---- ---- ---- ---- 34.720 0.140 34.580 20 10400 ---- ---- ---- ---- 35.710 0.140 35.570 30 10500 ---- ---- ---- ---- 36.700 0.140 36.560 45 JPU JAN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 2 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 10 6350 ---- ---- ---- ---- 0.045 -0.005 0.050 6400 0.070 0.070 0.070 0.070 0.060 -0.010 1 0.070 8 6450 ---- ---- ---- ---- 0.090 0.000 0.090 4 6500 ---- 0.130 ---- 0.130 0.120 0.000 0.120 4 7 6550 ---- 0.180 ---- 0.180 0.170 0.000 0.170 37 6600 ---- 0.250 ---- 0.250 0.230 0.000 0.230 9 6650 ---- 0.350 ---- 0.350 0.310 0.000 0.310 5 6700 0.470 0.470 0.450 0.460 0.420 0.000 69 0.420 25 6750 ---- 0.620 0.540 0.540 0.570 0.020 0.550 1 6800 ---- 0.810 0.700 0.700 0.740 0.020 0.720 10 6850 ---- 1.030 0.900 0.900 0.960 0.040 0.920 1 52 6900 ---- 1.290 1.130 1.130 1.210 0.050 1.160 1 2 6950 ---- 1.580 ---- 1.580 1.490 0.060 1.430 8 7000 ---- 1.870 ---- 1.870 1.810 0.070 1.740 2 7050 ---- 2.230 ---- 2.230 2.150 0.070 2.080 7100 2.480 2.600 2.480 2.490 2.520 0.080 10 2.440 12 7150 ---- 2.990 ---- 2.990 2.920 0.090 2.830 1 7200 ---- 3.410 ---- 3.410 3.330 0.100 3.230 7250 ---- 3.840 ---- 3.840 3.750 0.100 3.650 7300 ---- 4.270 ---- 4.270 4.190 0.100 4.090 4 7350 ---- 4.720 ---- 4.720 4.640 0.110 4.530 7400 ---- 5.180 ---- 5.180 5.100 0.110 4.990 19 7450 ---- 5.640 ---- 5.640 5.560 0.110 5.450 71 7500 ---- 6.110 ---- 6.110 6.030 0.120 5.910 1121 7550 ---- 6.580 ---- 6.580 6.500 0.120 6.380 74 7600 ---- 7.060 ---- 7.060 6.980 0.130 6.850 7650 ---- 7.540 ---- 7.540 7.460 0.130 7.330 7700 ---- 8.020 ---- 8.020 7.940 0.130 7.810 7750 ---- 8.500 ---- 8.500 8.420 0.130 8.290 7800 ---- 8.990 ---- 8.990 8.910 0.140 8.770 7850 ---- 9.480 ---- 9.480 9.400 0.140 9.260 7900 ---- 9.960 ---- 9.960 9.880 0.130 9.750 7950 ---- 10.450 ---- 10.450 10.370 0.140 10.230 8000 ---- 10.940 ---- 10.940 10.860 0.140 10.720 8050 ---- 11.430 ---- 11.430 11.350 0.140 11.210 8100 ---- 11.920 ---- 11.920 11.840 0.130 11.710 8150 ---- 12.410 ---- 12.410 12.330 0.130 12.200 8200 ---- 12.900 ---- 12.900 12.830 0.140 12.690 8250 ---- 13.390 ---- 13.390 13.320 0.140 13.180 8300 ---- 13.880 ---- 13.880 13.810 0.140 13.670 8350 ---- 14.370 ---- 14.370 14.300 0.140 14.160 8400 ---- 14.870 ---- 14.870 14.790 0.130 14.660 8450 ---- 15.360 ---- 15.360 15.290 0.140 15.150 8500 ---- 15.850 ---- 15.850 15.780 0.140 15.640 8550 ---- 16.340 ---- 16.340 16.270 0.140 16.130 8600 ---- 16.840 ---- 16.840 16.760 0.130 16.630 8650 ---- 17.330 ---- 17.330 17.260 0.140 17.120 8700 ---- 17.820 ---- 17.820 17.750 0.140 17.610 8750 ---- 18.310 ---- 18.310 18.240 0.130 18.110 8800 ---- 18.810 ---- 18.810 18.740 0.140 18.600 8900 ---- 19.790 ---- 19.790 19.720 0.130 19.590 9000 ---- 20.780 ---- 20.780 20.710 0.140 20.570 9100 ---- 21.770 ---- 21.770 21.700 0.140 21.560 9200 ---- 22.760 ---- 22.760 22.680 0.130 22.550 9300 ---- 23.740 ---- 23.740 23.670 0.140 23.530 9400 ---- 24.720 ---- 24.720 24.660 0.140 24.520 9500 ---- 25.710 ---- 25.710 25.640 0.130 25.510 9600 ---- 26.700 ---- 26.700 26.630 0.140 26.490 9700 ---- 27.680 ---- 27.680 27.620 0.140 27.480 9800 ---- 28.680 ---- 28.680 28.600 0.130 28.470 JPU FEB24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 20 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6350 ---- ---- ---- ---- 0.100 -0.010 0.110 6400 ---- ---- ---- ---- 0.140 0.000 0.140 1 6450 ---- ---- ---- ---- 0.180 0.000 0.180 6500 ---- ---- ---- ---- 0.240 0.000 0.240 6550 ---- 0.320 ---- 0.320 0.310 0.010 0.300 7 6600 ---- 0.410 ---- 0.410 0.390 0.000 0.390 45 6650 ---- 0.530 ---- 0.530 0.500 0.010 0.490 6700 ---- 0.670 ---- 0.670 0.640 0.020 0.620 2 6750 ---- 0.850 0.760 0.760 0.800 0.030 0.770 6800 ---- 1.040 0.940 0.940 0.990 0.030 0.960 45 6850 ---- 1.270 1.150 1.150 1.210 0.040 1.170 2 6900 ---- 1.530 1.380 1.380 1.460 0.050 1.410 150 6950 ---- 1.810 ---- 1.810 1.740 0.050 1.690 50 7000 ---- 2.130 ---- 2.130 2.050 0.060 1.990 2 7050 ---- 2.410 ---- 2.410 2.380 0.070 2.310 7100 ---- 2.770 ---- 2.770 2.740 0.080 2.660 7150 ---- 3.080 ---- 3.060 3.120 0.090 3.030 1 7200 ---- ---- ---- ---- 3.510 0.100 3.410 1 7250 ---- ---- ---- ---- 3.910 0.090 3.820 7300 ---- ---- ---- ---- 4.330 0.100 4.230 7350 ---- ---- ---- ---- 4.760 0.100 4.660 7400 ---- ---- ---- ---- 5.200 0.110 5.090 7450 ---- ---- ---- ---- 5.640 0.100 5.540 7500 ---- ---- ---- ---- 6.100 0.110 5.990 70 7550 ---- ---- ---- ---- 6.550 0.110 6.440 59 7600 ---- ---- ---- ---- 7.020 0.120 6.900 7650 ---- ---- ---- ---- 7.490 0.120 7.370 7700 ---- ---- ---- ---- 7.960 0.130 7.830 7750 ---- ---- ---- ---- 8.430 0.120 8.310 7800 ---- ---- ---- ---- 8.910 0.130 8.780 7850 ---- ---- ---- ---- 9.390 0.130 9.260 7900 ---- ---- ---- ---- 9.870 0.130 9.740 7950 ---- ---- ---- ---- 10.350 0.130 10.220 8000 ---- ---- ---- ---- 10.830 0.130 10.700 8050 ---- ---- ---- ---- 11.320 0.130 11.190 8100 ---- ---- ---- ---- 11.810 0.140 11.670 8150 ---- ---- ---- ---- 12.290 0.130 12.160 8200 ---- ---- ---- ---- 12.780 0.130 12.650 8250 ---- ---- ---- ---- 13.270 0.140 13.130 8300 ---- ---- ---- ---- 13.760 0.140 13.620 8350 ---- ---- ---- ---- 14.240 0.130 14.110 8400 ---- ---- ---- ---- 14.730 0.130 14.600 8450 ---- ---- ---- ---- 15.220 0.130 15.090 8500 ---- ---- ---- ---- 15.710 0.130 15.580 8550 ---- ---- ---- ---- 16.200 0.130 16.070 8600 ---- ---- ---- ---- 16.690 0.140 16.550 8700 ---- ---- ---- ---- 17.670 0.140 17.530 8800 ---- ---- ---- ---- 18.650 0.140 18.510 8900 ---- ---- ---- ---- 19.630 0.140 19.490 9000 ---- ---- ---- ---- 20.610 0.140 20.470 9100 ---- ---- ---- ---- 21.590 0.140 21.450 9200 ---- ---- ---- ---- 22.570 0.130 22.440 9300 ---- ---- ---- ---- 23.550 0.130 23.420 9400 ---- ---- ---- ---- 24.540 0.140 24.400 9500 ---- ---- ---- ---- 25.520 0.140 25.380 9600 ---- ---- ---- ---- 26.500 0.140 26.360 JPU MAR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- -0.005 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.070 0.000 0.070 524 6300 ---- ---- ---- ---- 0.120 0.000 0.120 40 6350 ---- ---- ---- ---- 0.150 -0.010 0.160 6400 ---- ---- ---- ---- 0.200 0.000 2 0.200 49 6450 ---- ---- ---- ---- 0.250 0.000 0.250 6500 0.350 0.350 0.350 0.320 0.320 0.000 27 0.320 22 47 6550 ---- 0.410 ---- 0.410 0.400 0.000 0.400 6600 ---- 0.510 0.490 0.490 0.500 0.000 0.500 1 947 6650 ---- 0.650 0.600 0.600 0.620 0.010 0.610 16 6700 ---- 0.800 0.730 0.730 0.760 0.010 0.750 13 6750 ---- 0.970 0.890 0.890 0.930 0.020 0.910 11 6800 ---- 1.180 1.070 1.070 1.120 0.020 1.100 26 6850 ---- 1.410 1.280 1.280 1.350 0.040 1.310 6900 ---- 1.670 1.520 1.520 1.600 0.050 1.550 2 6950 ---- 1.950 ---- 1.950 1.880 0.060 1.820 12 7000 ---- 2.260 ---- 2.260 2.180 0.060 2.120 18 7050 ---- 2.520 ---- 2.520 2.510 0.070 2.440 7100 ---- 2.860 ---- 2.860 2.860 0.080 2.780 4 7150 ---- 3.220 ---- 3.220 3.230 0.080 3.150 12 7200 ---- ---- ---- ---- 3.610 0.080 3.530 2 7250 ---- ---- ---- ---- 4.010 0.090 3.920 16 7300 ---- ---- ---- ---- 4.420 0.090 4.330 2 7350 ---- ---- ---- ---- 4.840 0.100 4.740 7400 ---- ---- ---- ---- 5.270 0.100 5.170 2 7450 ---- ---- ---- ---- 5.700 0.100 5.600 7500 ---- ---- ---- ---- 6.150 0.110 6.040 7550 ---- ---- ---- ---- 6.600 0.120 6.480 7600 ---- ---- ---- ---- 7.050 0.110 6.940 7650 ---- ---- ---- ---- 7.510 0.120 7.390 7700 ---- ---- ---- ---- 7.980 0.120 7.860 1 7750 ---- ---- ---- ---- 8.440 0.120 8.320 7800 ---- ---- ---- ---- 8.910 0.120 8.790 7850 ---- ---- ---- ---- 9.390 0.130 9.260 7900 ---- ---- ---- ---- 9.860 0.120 9.740 7950 ---- ---- ---- ---- 10.340 0.130 10.210 8000 ---- ---- ---- ---- 10.820 0.130 10.690 8050 ---- ---- ---- ---- 11.300 0.130 11.170 8100 ---- ---- ---- ---- 11.780 0.130 11.650 8150 ---- ---- ---- ---- 12.260 0.130 12.130 8200 ---- ---- ---- ---- 12.750 0.130 12.620 8250 ---- ---- ---- ---- 13.230 0.130 13.100 8300 ---- ---- ---- ---- 13.710 0.130 13.580 8350 ---- ---- ---- ---- 14.200 0.130 14.070 8400 ---- ---- ---- ---- 14.680 0.130 14.550 8450 ---- ---- ---- ---- 15.170 0.130 15.040 8500 ---- ---- ---- ---- 15.650 0.120 15.530 8550 ---- ---- ---- ---- 16.140 0.130 16.010 8600 ---- ---- ---- ---- 16.630 0.130 16.500 8650 ---- ---- ---- ---- 17.110 0.130 16.980 8700 ---- ---- ---- ---- 17.600 0.130 17.470 8750 ---- ---- ---- ---- 18.090 0.130 17.960 8800 ---- ---- ---- ---- 18.580 0.130 18.450 8850 ---- ---- ---- ---- 19.060 0.130 18.930 8900 ---- ---- ---- ---- 19.550 0.130 19.420 8950 ---- ---- ---- ---- 20.040 0.130 19.910 9000 ---- ---- ---- ---- 20.530 0.130 20.400 9050 ---- ---- ---- ---- 21.020 0.140 20.880 9100 ---- ---- ---- ---- 21.500 0.130 21.370 9150 ---- ---- ---- ---- 21.990 0.130 21.860 9200 ---- ---- ---- ---- 22.480 0.130 22.350 9250 ---- ---- ---- ---- 22.970 0.130 22.840 9300 ---- ---- ---- ---- 23.460 0.140 23.320 9350 ---- ---- ---- ---- 23.950 0.140 23.810 9400 ---- ---- ---- ---- 24.430 0.130 24.300 9450 ---- ---- ---- ---- 24.920 0.130 24.790 9500 ---- ---- ---- ---- 25.410 0.130 25.280 9550 ---- ---- ---- ---- 25.900 0.130 25.770 9600 ---- ---- ---- ---- 26.390 0.140 26.250 9700 ---- ---- ---- ---- 27.370 0.140 27.230 9800 ---- ---- ---- ---- 28.340 0.130 28.210 9900 ---- ---- ---- ---- 29.320 0.130 29.190 10000 ---- ---- ---- ---- 30.300 0.140 30.160 10100 ---- ---- ---- ---- 31.280 0.140 31.140 10200 ---- ---- ---- ---- 32.250 0.130 32.120 10300 ---- ---- ---- ---- 33.230 0.130 33.100 10400 ---- ---- ---- ---- 34.210 0.140 34.070 10500 ---- ---- ---- ---- 35.190 0.140 35.050 JPU APR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.110 -0.010 0.120 6400 ---- ---- ---- ---- 0.180 -0.010 0.190 6450 ---- ---- ---- ---- 0.230 0.000 0.230 6500 ---- ---- ---- ---- 0.280 0.000 0.280 30 6550 ---- ---- ---- ---- 0.350 0.000 0.350 6600 ---- ---- ---- ---- 0.430 0.000 0.430 2 6650 ---- 0.540 0.510 0.510 0.520 0.000 0.520 2 6700 ---- 0.660 0.620 0.620 0.640 0.010 0.630 6750 ---- 0.800 0.740 0.740 0.770 0.010 0.760 6800 ---- 0.960 0.890 0.890 0.920 0.010 0.910 6850 ---- 1.140 1.050 1.050 1.100 0.020 1.080 6900 ---- 1.350 1.240 1.240 1.300 0.030 1.270 1 6950 ---- 1.590 1.460 1.460 1.530 0.040 1.490 7000 ---- 1.850 1.700 1.700 1.780 0.040 1.740 300 7050 ---- 2.120 ---- 2.120 2.050 0.040 2.010 7100 ---- 2.430 ---- 2.430 2.350 0.050 2.300 1 7150 ---- 2.750 ---- 2.750 2.670 0.050 2.620 7200 ---- ---- ---- ---- 3.020 0.070 2.950 11 7250 ---- ---- ---- ---- 3.370 0.060 3.310 7300 ---- ---- ---- ---- 3.750 0.080 3.670 7350 ---- ---- ---- ---- 4.140 0.080 4.060 7400 ---- ---- ---- ---- 4.540 0.090 4.450 7450 ---- ---- ---- ---- 4.940 0.080 4.860 7500 ---- ---- ---- ---- 5.360 0.090 5.270 7550 ---- ---- ---- ---- 5.790 0.090 5.700 7600 ---- ---- ---- ---- 6.220 0.090 6.130 7650 ---- ---- ---- ---- 6.660 0.100 6.560 7700 ---- ---- ---- ---- 7.110 0.100 7.010 7750 ---- ---- ---- ---- 7.560 0.100 7.460 7800 ---- ---- ---- ---- 8.020 0.110 7.910 7850 ---- ---- ---- ---- 8.480 0.110 8.370 1 7900 ---- ---- ---- ---- 8.940 0.110 8.830 7950 ---- ---- ---- ---- 9.410 0.120 9.290 8000 ---- ---- ---- ---- 9.870 0.110 9.760 8050 ---- ---- ---- ---- 10.350 0.120 10.230 8100 ---- ---- ---- ---- 10.820 0.120 10.700 8150 ---- ---- ---- ---- 11.300 0.120 11.180 8200 ---- ---- ---- ---- 11.770 0.120 11.650 8250 ---- ---- ---- ---- 12.250 0.120 12.130 8300 ---- ---- ---- ---- 12.730 0.130 12.600 8350 ---- ---- ---- ---- 13.210 0.130 13.080 8400 ---- ---- ---- ---- 13.690 0.130 13.560 8450 ---- ---- ---- ---- 14.170 0.130 14.040 8500 ---- ---- ---- ---- 14.660 0.140 14.520 8550 ---- ---- ---- ---- 15.140 0.130 15.010 8600 ---- ---- ---- ---- 15.620 0.130 15.490 8700 ---- ---- ---- ---- 16.590 0.140 16.450 8800 ---- ---- ---- ---- 17.560 0.140 17.420 8900 ---- ---- ---- ---- 18.530 0.140 18.390 9000 ---- ---- ---- ---- 19.500 0.140 19.360 9100 ---- ---- ---- ---- 20.470 0.140 20.330 9200 ---- ---- ---- ---- 21.440 0.140 21.300 9300 ---- ---- ---- ---- 22.410 0.140 22.270 9400 ---- ---- ---- ---- 23.380 0.140 23.240 9500 ---- ---- ---- ---- 24.350 0.140 24.210 JPU MAY24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.100 -0.010 0.110 6300 ---- ---- ---- ---- 0.160 -0.010 0.170 6400 ---- ---- ---- ---- 0.240 -0.010 0.250 6450 ---- ---- ---- ---- 0.290 -0.010 0.300 6500 ---- ---- ---- ---- 0.360 0.000 0.360 6550 ---- ---- ---- ---- 0.430 -0.010 0.440 6600 ---- 0.540 0.520 0.520 0.520 -0.010 0.530 1 6650 ---- 0.640 0.620 0.620 0.630 0.000 0.630 6700 ---- 0.770 0.730 0.730 0.750 0.000 0.750 6750 ---- 0.920 0.870 0.870 0.890 0.010 0.880 6800 ---- 1.090 1.020 1.020 1.050 0.010 1.040 6850 ---- 1.280 1.190 1.190 1.230 0.020 1.210 6900 ---- 1.490 1.380 1.380 1.440 0.030 1.410 6950 ---- 1.730 1.600 1.600 1.670 0.030 1.640 7000 ---- 1.990 1.840 1.840 1.920 0.040 1.880 7050 ---- 2.260 ---- 2.260 2.200 0.050 2.150 7100 ---- 2.560 ---- 2.560 2.490 0.050 2.440 7150 ---- 2.880 ---- 2.880 2.810 0.060 2.750 7200 ---- ---- ---- ---- 3.140 0.060 3.080 7250 ---- ---- ---- ---- 3.490 0.070 3.420 7300 ---- ---- ---- ---- 3.860 0.080 3.780 7350 ---- ---- ---- ---- 4.240 0.080 4.160 7400 ---- ---- ---- ---- 4.630 0.080 4.550 7450 ---- ---- ---- ---- 5.030 0.080 4.950 7500 ---- ---- ---- ---- 5.440 0.090 5.350 7550 ---- ---- ---- ---- 5.860 0.090 5.770 7600 ---- ---- ---- ---- 6.290 0.100 6.190 7650 ---- ---- ---- ---- 6.720 0.090 6.630 7700 ---- ---- ---- ---- 7.160 0.100 7.060 7750 ---- ---- ---- ---- 7.610 0.110 7.500 7800 ---- ---- ---- ---- 8.050 0.100 7.950 7850 ---- ---- ---- ---- 8.510 0.110 8.400 7900 ---- ---- ---- ---- 8.970 0.120 8.850 7950 ---- ---- ---- ---- 9.430 0.120 9.310 8000 ---- ---- ---- ---- 9.890 0.120 9.770 8050 ---- ---- ---- ---- 10.350 0.120 10.230 8100 ---- ---- ---- ---- 10.820 0.120 10.700 8150 ---- ---- ---- ---- 11.290 0.120 11.170 8200 ---- ---- ---- ---- 11.760 0.120 11.640 8250 ---- ---- ---- ---- 12.230 0.120 12.110 8300 ---- ---- ---- ---- 12.710 0.130 12.580 8350 ---- ---- ---- ---- 13.180 0.120 13.060 8400 ---- ---- ---- ---- 13.660 0.130 13.530 8500 ---- ---- ---- ---- 14.610 0.120 14.490 8600 ---- ---- ---- ---- 15.570 0.130 15.440 8700 ---- ---- ---- ---- 16.530 0.130 16.400 8800 ---- ---- ---- ---- 17.490 0.130 17.360 8900 ---- ---- ---- ---- 18.450 0.120 18.330 9000 ---- ---- ---- ---- 19.420 0.130 19.290 9100 ---- ---- ---- ---- 20.380 0.130 20.250 9200 ---- ---- ---- ---- 21.350 0.130 21.220 9300 ---- ---- ---- ---- 22.310 0.120 22.190 9400 ---- ---- ---- ---- 23.280 0.130 23.150 JPU JUN24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 142 142 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.040 -0.005 0.045 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.150 0.000 0.150 6300 ---- ---- ---- ---- 0.220 0.000 0.220 6400 ---- ---- ---- ---- 0.310 0.000 0.310 6450 ---- ---- ---- ---- 0.370 0.000 0.370 6500 ---- 0.450 ---- 0.450 0.440 0.000 0.440 7 6550 ---- ---- ---- ---- 0.530 0.000 0.530 6600 ---- 0.630 ---- 0.630 0.620 0.000 0.620 6650 ---- 0.750 0.720 0.720 0.740 0.010 0.730 6700 ---- 0.880 0.840 0.840 0.870 0.010 0.860 13 6750 ---- 1.040 0.980 0.980 1.010 0.010 1.000 6800 ---- 1.210 1.140 1.140 1.180 0.020 1.160 5 6850 ---- 1.400 1.320 1.320 1.370 0.030 1.340 6900 ---- 1.620 1.510 1.510 1.580 0.030 1.550 6950 ---- 1.860 1.730 1.730 1.810 0.040 1.770 7000 ---- 2.120 1.970 1.970 2.060 0.050 2.010 46 7050 ---- 2.390 ---- 2.390 2.330 0.050 2.280 7100 ---- 2.690 ---- 2.690 2.620 0.050 2.570 7150 ---- 3.000 ---- 3.000 2.940 0.070 2.870 7200 ---- 3.260 ---- 3.260 3.270 0.070 3.200 7250 ---- ---- ---- ---- 3.610 0.070 3.540 7300 ---- ---- ---- ---- 3.970 0.070 3.900 7350 ---- ---- ---- ---- 4.340 0.080 4.260 7400 ---- ---- ---- ---- 4.730 0.080 4.650 2 7450 ---- ---- ---- ---- 5.120 0.080 5.040 7500 ---- ---- ---- ---- 5.530 0.090 5.440 2 7550 ---- ---- ---- ---- 5.940 0.090 5.850 7600 ---- ---- ---- ---- 6.360 0.100 6.260 7650 ---- ---- ---- ---- 6.780 0.090 6.690 7700 ---- ---- ---- ---- 7.210 0.100 7.110 7750 ---- ---- ---- ---- 7.650 0.100 7.550 7800 ---- ---- ---- ---- 8.090 0.100 7.990 7850 ---- ---- ---- ---- 8.540 0.110 8.430 7900 ---- ---- ---- ---- 8.990 0.110 8.880 7950 ---- ---- ---- ---- 9.440 0.110 9.330 8000 ---- ---- ---- ---- 9.900 0.110 9.790 8050 ---- ---- ---- ---- 10.360 0.120 10.240 8100 ---- ---- ---- ---- 10.820 0.110 10.710 8150 ---- ---- ---- ---- 11.280 0.110 11.170 8200 ---- ---- ---- ---- 11.750 0.120 11.630 8250 ---- ---- ---- ---- 12.220 0.120 12.100 8300 ---- ---- ---- ---- 12.690 0.120 12.570 8350 ---- ---- ---- ---- 13.160 0.120 13.040 8400 ---- ---- ---- ---- 13.630 0.120 13.510 8450 ---- ---- ---- ---- 14.100 0.120 13.980 8500 ---- ---- ---- ---- 14.570 0.120 14.450 8550 ---- ---- ---- ---- 15.040 0.120 14.920 8600 ---- ---- ---- ---- 15.520 0.130 15.390 8650 ---- ---- ---- ---- 15.990 0.120 15.870 8700 ---- ---- ---- ---- 16.470 0.130 16.340 8750 ---- ---- ---- ---- 16.950 0.130 16.820 8800 ---- ---- ---- ---- 17.420 0.120 17.300 8850 ---- ---- ---- ---- 17.900 0.130 17.770 8900 ---- ---- ---- ---- 18.380 0.130 18.250 9000 ---- ---- ---- ---- 19.340 0.130 19.210 9100 ---- ---- ---- ---- 20.300 0.130 20.170 9200 ---- ---- ---- ---- 21.260 0.130 21.130 9300 ---- ---- ---- ---- 22.220 0.130 22.090 9400 ---- ---- ---- ---- 23.180 0.130 23.050 9500 ---- ---- ---- ---- 24.140 0.130 24.010 9600 ---- ---- ---- ---- 25.100 0.130 24.970 9700 ---- ---- ---- ---- 26.060 0.120 25.940 9800 ---- ---- ---- ---- 27.030 0.130 26.900 JPU JUL24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.090 -0.010 0.100 6200 ---- ---- ---- ---- 0.140 -0.010 0.150 6300 ---- ---- ---- ---- 0.200 -0.010 0.210 6400 ---- ---- ---- ---- 0.280 -0.010 0.290 6500 ---- ---- ---- ---- 0.390 -0.010 0.400 6550 ---- ---- ---- ---- 0.460 0.000 0.460 6600 ---- 0.550 ---- 0.550 0.540 0.000 0.540 6650 ---- 0.640 ---- 0.640 0.630 0.000 0.630 6700 ---- 0.750 ---- 0.750 0.740 0.010 0.730 6750 ---- 0.880 ---- 0.880 0.860 0.010 0.850 6800 ---- 1.010 0.980 0.980 1.000 0.010 0.990 6850 ---- 1.170 1.130 1.130 1.160 0.020 1.140 100 6900 ---- 1.350 1.290 1.290 1.330 0.020 1.310 50 6950 ---- 1.550 1.470 1.470 1.520 0.020 1.500 7000 ---- 1.770 1.680 1.680 1.740 0.040 1.700 7050 ---- 2.010 1.900 1.900 1.970 0.040 1.930 7100 ---- 2.270 2.140 2.140 2.220 0.040 2.180 7150 ---- 2.520 ---- 2.520 2.490 0.040 2.450 7200 ---- 2.800 ---- 2.800 2.790 0.060 2.730 1 7250 ---- 3.120 ---- 3.120 3.100 0.060 3.040 7300 ---- 3.440 ---- 3.440 3.420 0.060 3.360 7350 ---- ---- ---- ---- 3.760 0.070 3.690 7400 ---- ---- ---- ---- 4.120 0.080 4.040 7450 ---- ---- ---- ---- 4.480 0.070 4.410 7500 ---- ---- ---- ---- 4.860 0.080 4.780 7550 ---- ---- ---- ---- 5.250 0.080 5.170 7600 ---- ---- ---- ---- 5.640 0.080 5.560 7650 ---- ---- ---- ---- 6.050 0.080 5.970 7700 ---- ---- ---- ---- 6.460 0.080 6.380 7750 ---- ---- ---- ---- 6.880 0.080 6.800 7800 ---- ---- ---- ---- 7.310 0.090 7.220 7850 ---- ---- ---- ---- 7.740 0.090 7.650 7900 ---- ---- ---- ---- 8.180 0.100 8.080 7950 ---- ---- ---- ---- 8.620 0.100 8.520 8000 ---- ---- ---- ---- 9.060 0.100 8.960 8050 ---- ---- ---- ---- 9.510 0.110 9.400 8100 ---- ---- ---- ---- 9.960 0.110 9.850 8150 ---- ---- ---- ---- 10.420 0.120 10.300 8200 ---- ---- ---- ---- 10.870 0.110 10.760 8250 ---- ---- ---- ---- 11.330 0.110 11.220 8300 ---- ---- ---- ---- 11.790 0.110 11.680 8400 ---- ---- ---- ---- 12.720 0.120 12.600 8500 ---- ---- ---- ---- 13.650 0.120 13.530 8600 ---- ---- ---- ---- 14.590 0.120 14.470 8700 ---- ---- ---- ---- 15.530 0.120 15.410 8800 ---- ---- ---- ---- 16.470 0.110 16.360 8900 ---- ---- ---- ---- 17.420 0.120 17.300 9000 ---- ---- ---- ---- 18.370 0.120 18.250 9100 ---- ---- ---- ---- 19.320 0.120 19.200 9200 ---- ---- ---- ---- 20.270 0.120 20.150 JPU AUG24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 5700 ---- ---- ---- ---- 0.035 -0.005 0.040 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.190 0.000 0.190 6300 ---- ---- ---- ---- 0.260 0.000 0.260 6400 ---- ---- ---- ---- 0.350 -0.010 0.360 6500 ---- ---- ---- ---- 0.470 -0.010 0.480 6550 ---- ---- ---- ---- 0.550 -0.010 0.560 6600 ---- ---- ---- ---- 0.640 0.000 0.640 6650 ---- ---- ---- ---- 0.740 0.000 0.740 6700 ---- 0.860 0.840 0.840 0.850 0.000 0.850 6750 ---- 0.990 0.960 0.960 0.980 0.010 0.970 6800 ---- 1.130 1.100 1.100 1.120 0.010 1.110 6850 ---- 1.300 1.250 1.250 1.280 0.020 1.260 6900 ---- 1.480 1.420 1.420 1.460 0.020 1.440 6950 ---- 1.680 1.610 1.610 1.660 0.030 1.630 7000 ---- 1.900 1.810 1.810 1.870 0.030 1.840 7050 ---- 2.140 2.040 2.040 2.110 0.040 2.070 7100 ---- 2.400 2.280 2.280 2.360 0.050 2.310 7150 ---- 2.670 2.540 2.540 2.630 0.050 2.580 7200 ---- 2.930 ---- 2.930 2.920 0.060 2.860 7250 ---- 3.240 ---- 3.240 3.230 0.070 3.160 7300 ---- 3.560 ---- 3.560 3.550 0.070 3.480 7350 ---- ---- ---- ---- 3.880 0.070 3.810 7400 ---- ---- ---- ---- 4.230 0.070 4.160 7450 ---- ---- ---- ---- 4.590 0.080 4.510 7500 ---- ---- ---- ---- 4.960 0.080 4.880 7550 ---- ---- ---- ---- 5.340 0.080 5.260 7600 ---- ---- ---- ---- 5.730 0.080 5.650 7650 ---- ---- ---- ---- 6.130 0.080 6.050 7700 ---- ---- ---- ---- 6.540 0.090 6.450 7750 ---- ---- ---- ---- 6.950 0.080 6.870 7800 ---- ---- ---- ---- 7.370 0.090 7.280 7850 ---- ---- ---- ---- 7.790 0.080 7.710 7900 ---- ---- ---- ---- 8.220 0.090 8.130 7950 ---- ---- ---- ---- 8.660 0.090 8.570 8000 ---- ---- ---- ---- 9.090 0.090 9.000 8100 ---- ---- ---- ---- 9.980 0.100 9.880 8200 ---- ---- ---- ---- 10.880 0.100 10.780 8300 ---- ---- ---- ---- 11.790 0.110 11.680 8400 ---- ---- ---- ---- 12.700 0.110 12.590 8500 ---- ---- ---- ---- 13.630 0.120 13.510 8600 ---- ---- ---- ---- 14.550 0.110 14.440 8700 ---- ---- ---- ---- 15.490 0.120 15.370 8800 ---- ---- ---- ---- 16.420 0.120 16.300 8900 ---- ---- ---- ---- 17.360 0.120 17.240 9000 ---- ---- ---- ---- 18.300 0.120 18.180 JPU SEP24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.080 0.000 0.080 5 5700 ---- ---- ---- ---- 0.090 0.000 0.090 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 355 6000 ---- ---- ---- ---- 0.140 0.000 0.140 1 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.220 0.000 0.220 45 6300 ---- ---- ---- ---- 0.290 0.000 0.290 10 6400 ---- ---- ---- ---- 0.390 0.000 0.390 185 6500 ---- 0.530 ---- 0.530 0.520 0.000 0.520 10 330 6550 ---- 0.610 ---- 0.610 0.610 0.010 0.600 6600 ---- 0.710 ---- 0.710 0.700 0.010 0.690 116 6650 ---- 0.810 ---- 0.810 0.800 0.000 0.800 6700 ---- 0.930 0.910 0.910 0.920 0.000 0.920 135 6750 ---- 1.060 1.040 1.040 1.050 0.000 1.050 6800 ---- 1.210 1.180 1.180 1.190 0.000 1.190 10 6850 ---- 1.380 1.330 1.330 1.350 0.000 1.350 6900 ---- 1.560 1.500 1.500 1.530 0.000 1.530 30 6950 ---- 1.760 1.690 1.690 1.730 0.010 1.720 7000 ---- 1.980 1.900 1.900 1.950 0.020 1.930 3 7050 ---- 2.220 2.120 2.120 2.190 0.040 2.150 7100 ---- 2.480 2.360 2.360 2.450 0.050 2.400 7150 ---- 2.750 2.620 2.620 2.730 0.070 2.660 4 7200 ---- 3.020 ---- 3.020 3.020 0.080 2.940 7250 ---- 3.320 ---- 3.320 3.330 0.090 3.240 7300 ---- 3.640 ---- 3.640 3.640 0.080 3.560 2 7350 ---- 3.940 ---- 3.940 3.970 0.090 3.880 7400 ---- ---- ---- ---- 4.310 0.080 4.230 1 7450 ---- ---- ---- ---- 4.670 0.090 4.580 7500 ---- ---- ---- ---- 5.030 0.080 4.950 7550 ---- ---- ---- ---- 5.400 0.080 5.320 7600 ---- ---- ---- ---- 5.790 0.080 5.710 7650 ---- ---- ---- ---- 6.180 0.080 6.100 7700 ---- ---- ---- ---- 6.580 0.080 6.500 7750 ---- ---- ---- ---- 6.980 0.070 6.910 7800 ---- ---- ---- ---- 7.400 0.080 7.320 7850 ---- ---- ---- ---- 7.820 0.080 7.740 7900 ---- ---- ---- ---- 8.240 0.080 8.160 7950 ---- ---- ---- ---- 8.670 0.080 8.590 8000 ---- ---- ---- ---- 9.110 0.090 9.020 8050 ---- ---- ---- ---- 9.540 0.090 9.450 8100 ---- ---- ---- ---- 9.990 0.100 9.890 8150 ---- ---- ---- ---- 10.430 0.100 10.330 8200 ---- ---- ---- ---- 10.880 0.100 10.780 8250 ---- ---- ---- ---- 11.330 0.100 11.230 8300 ---- ---- ---- ---- 11.780 0.100 11.680 8350 ---- ---- ---- ---- 12.240 0.110 12.130 8400 ---- ---- ---- ---- 12.690 0.110 12.580 8450 ---- ---- ---- ---- 13.150 0.110 13.040 8500 ---- ---- ---- ---- 13.610 0.120 13.490 8550 ---- ---- ---- ---- 14.070 0.120 13.950 8600 ---- ---- ---- ---- 14.530 0.120 14.410 8650 ---- ---- ---- ---- 14.990 0.110 14.880 8700 ---- ---- ---- ---- 15.460 0.120 15.340 8750 ---- ---- ---- ---- 15.920 0.120 15.800 8800 ---- ---- ---- ---- 16.390 0.120 16.270 8850 ---- ---- ---- ---- 16.850 0.110 16.740 8900 ---- ---- ---- ---- 17.320 0.120 17.200 8950 ---- ---- ---- ---- 17.790 0.120 17.670 9000 ---- ---- ---- ---- 18.260 0.120 18.140 9100 ---- ---- ---- ---- 19.190 0.110 19.080 9200 ---- ---- ---- ---- 20.140 0.120 20.020 9300 ---- ---- ---- ---- 21.080 0.120 20.960 9400 ---- ---- ---- ---- 22.020 0.120 21.900 9500 ---- ---- ---- ---- 22.970 0.120 22.850 9600 ---- ---- ---- ---- 23.910 0.110 23.800 9700 ---- ---- ---- ---- 24.860 0.120 24.740 9800 ---- ---- ---- ---- 25.800 0.110 25.690 9900 ---- ---- ---- ---- 26.750 0.110 26.640 JPU OCT24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.040 0.000 0.040 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.160 0.010 0.150 6200 ---- ---- ---- ---- 0.210 0.000 0.210 6300 ---- ---- ---- ---- 0.280 0.000 0.280 6400 ---- ---- ---- ---- 0.370 0.000 0.370 6500 ---- ---- ---- ---- 0.490 0.000 0.490 6600 ---- ---- ---- ---- 0.640 0.000 0.640 6650 ---- ---- 0.720 0.720 0.730 0.000 0.730 6700 ---- ---- 0.820 0.820 0.830 0.000 0.830 1 1 6750 ---- ---- 0.920 0.920 0.940 0.000 0.940 6800 ---- ---- 1.040 1.040 1.070 0.010 1.060 6850 ---- 1.200 1.170 1.170 1.210 0.020 1.190 6900 ---- 1.360 1.320 1.320 1.360 0.010 1.350 6950 ---- 1.530 1.480 1.480 1.540 0.030 1.510 7000 ---- 1.710 1.660 1.660 1.720 0.020 1.700 7050 ---- 1.920 1.850 1.850 1.930 0.030 1.900 7100 ---- 2.140 2.060 2.060 2.150 0.040 2.110 7150 ---- 2.380 2.290 2.290 2.390 0.040 2.350 7200 ---- 2.650 2.540 2.540 2.640 0.040 2.600 7250 ---- ---- ---- ---- 2.910 0.040 2.870 7300 ---- ---- ---- ---- 3.200 0.040 3.160 7350 ---- ---- 3.420 3.420 3.500 0.040 3.460 7400 ---- ---- ---- ---- 3.820 0.040 3.780 7450 ---- ---- ---- ---- 4.150 0.050 4.100 7500 ---- ---- ---- ---- 4.490 0.040 4.450 7550 ---- ---- ---- ---- 4.850 0.050 4.800 7600 ---- ---- ---- ---- 5.210 0.050 5.160 7650 ---- ---- ---- ---- 5.590 0.060 5.530 7700 ---- ---- ---- ---- 5.970 0.060 5.910 7800 ---- ---- ---- ---- 6.760 0.070 6.690 7900 ---- ---- ---- ---- 7.580 0.080 7.500 8000 ---- ---- ---- ---- 8.410 0.070 8.340 8100 ---- ---- ---- ---- 9.270 0.080 9.190 8200 ---- ---- ---- ---- 10.140 0.090 10.050 8300 ---- ---- ---- ---- 11.020 0.090 10.930 8400 ---- ---- ---- ---- 11.910 0.090 11.820 8500 ---- ---- ---- ---- 12.810 0.090 12.720 8600 ---- ---- ---- ---- 13.720 0.090 13.630 8700 ---- ---- ---- ---- 14.640 ---- ---- JPU DEC24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.045 -0.025 0.070 5800 ---- ---- ---- ---- 0.060 -0.030 0.090 5900 ---- ---- ---- ---- 0.090 -0.040 0.130 6000 ---- ---- ---- ---- 0.130 -0.040 0.170 6100 ---- ---- ---- ---- 0.190 -0.040 0.230 6200 ---- ---- ---- ---- 0.260 -0.040 0.300 6300 ---- ---- ---- ---- 0.350 -0.030 0.380 6400 ---- ---- ---- ---- 0.470 -0.020 0.490 208 6500 ---- ---- ---- ---- 0.620 -0.010 0.630 9 6600 ---- ---- ---- ---- 0.800 0.010 0.790 6650 ---- ---- ---- ---- 0.900 0.010 0.890 6700 ---- ---- ---- ---- 1.010 0.010 1.000 6750 ---- ---- 1.110 1.110 1.140 0.020 1.120 6800 ---- ---- 1.240 1.240 1.270 0.020 1.250 6850 ---- ---- 1.380 1.380 1.420 0.020 1.400 1 6900 ---- ---- 1.530 1.530 1.580 0.020 1.560 1 6950 ---- 1.740 1.700 1.700 1.760 0.030 1.730 7000 ---- 1.930 1.880 1.880 1.950 0.030 1.920 7050 ---- 2.140 2.080 2.080 2.150 0.030 2.120 7100 ---- 2.360 2.290 2.290 2.380 0.040 2.340 150 7150 ---- 2.600 2.520 2.520 2.610 0.030 2.580 7200 ---- 2.860 2.770 2.770 2.870 0.040 2.830 7250 ---- ---- 3.030 3.030 3.140 0.050 3.090 7300 ---- ---- ---- ---- 3.420 0.050 3.370 7350 ---- ---- ---- ---- 3.720 0.050 3.670 7400 ---- ---- ---- ---- 4.030 0.050 3.980 7450 ---- ---- ---- ---- 4.350 0.050 4.300 7500 ---- ---- ---- ---- 4.690 0.060 4.630 7550 ---- ---- ---- ---- 5.030 0.060 4.970 7600 ---- ---- ---- ---- 5.390 0.060 5.330 7650 ---- ---- ---- ---- 5.750 0.060 5.690 7700 ---- ---- ---- ---- 6.130 0.070 6.060 7750 ---- ---- ---- ---- 6.510 0.070 6.440 7800 ---- ---- ---- ---- 6.900 0.080 6.820 7850 ---- ---- ---- ---- 7.290 0.080 7.210 7900 ---- ---- ---- ---- 7.690 0.080 7.610 7950 ---- ---- ---- ---- 8.100 0.080 8.020 8000 ---- ---- ---- ---- 8.510 0.080 8.430 8050 ---- ---- ---- ---- 8.930 0.090 8.840 8100 ---- ---- ---- ---- 9.350 0.090 9.260 8150 ---- ---- ---- ---- 9.770 0.090 9.680 8200 ---- ---- ---- ---- 10.200 0.100 10.100 8250 ---- ---- ---- ---- 10.630 0.100 10.530 8300 ---- ---- ---- ---- 11.060 0.090 10.970 8350 ---- ---- ---- ---- 11.500 0.100 11.400 8400 ---- ---- ---- ---- 11.940 0.100 11.840 8450 ---- ---- ---- ---- 12.380 0.100 12.280 8500 ---- ---- ---- ---- 12.820 0.100 12.720 8550 ---- ---- ---- ---- 13.270 0.110 13.160 8600 ---- ---- ---- ---- 13.720 0.110 13.610 8650 ---- ---- ---- ---- 14.170 0.110 14.060 8700 ---- ---- ---- ---- 14.620 0.110 14.510 8750 ---- ---- ---- ---- 15.070 0.110 14.960 8800 ---- ---- ---- ---- 15.520 0.110 15.410 8850 ---- ---- ---- ---- 15.980 0.120 15.860 8900 ---- ---- ---- ---- 16.430 0.110 16.320 8950 ---- ---- ---- ---- 16.890 0.120 16.770 9000 ---- ---- ---- ---- 17.340 0.110 17.230 9100 ---- ---- ---- ---- 18.260 0.110 18.150 9200 ---- ---- ---- ---- 19.180 0.110 19.070 9300 ---- ---- ---- ---- 20.100 0.110 19.990 9400 ---- ---- ---- ---- 21.030 0.120 20.910 9500 ---- ---- ---- ---- 21.960 0.120 21.840 9600 ---- ---- ---- ---- 22.890 0.120 22.770 9700 ---- ---- ---- ---- 23.820 0.120 23.700 9800 ---- ---- ---- ---- 24.750 0.120 24.630 9900 ---- ---- ---- ---- 25.680 0.120 25.560 10000 ---- ---- ---- ---- 26.610 0.120 26.490 JPU MAR25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.160 0.000 0.160 6100 ---- ---- ---- ---- 0.210 0.000 0.210 6200 ---- ---- ---- ---- 0.270 0.000 0.270 6300 ---- ---- ---- ---- 0.350 0.000 0.350 6400 ---- ---- ---- ---- 0.450 0.010 0.440 6500 ---- ---- ---- ---- 0.580 0.020 0.560 6600 ---- ---- ---- ---- 0.730 0.010 0.720 6700 ---- ---- ---- ---- 0.920 0.020 0.900 6750 ---- ---- ---- ---- 1.030 0.020 1.010 6800 ---- ---- ---- ---- 1.160 0.030 1.130 6850 ---- ---- ---- ---- 1.290 0.020 1.270 6900 ---- ---- ---- ---- 1.440 0.030 1.410 6950 ---- ---- ---- ---- 1.600 0.030 1.570 7000 ---- ---- ---- ---- 1.780 0.030 1.750 7050 ---- ---- ---- ---- 1.970 0.030 1.940 7100 ---- ---- ---- ---- 2.180 0.040 2.140 7150 ---- ---- ---- ---- 2.400 0.040 2.360 7200 ---- ---- ---- ---- 2.630 0.040 2.590 7250 ---- ---- ---- ---- 2.880 0.040 2.840 7300 ---- ---- ---- ---- 3.140 0.040 3.100 7350 ---- ---- ---- ---- 3.420 0.050 3.370 7400 ---- ---- ---- ---- 3.710 0.050 3.660 7450 ---- ---- ---- ---- 4.010 0.050 3.960 7500 ---- ---- ---- ---- 4.310 0.050 4.260 7550 ---- ---- ---- ---- 4.630 0.050 4.580 7600 ---- ---- ---- ---- 4.960 0.050 4.910 7650 ---- ---- ---- ---- 5.300 0.060 5.240 7700 ---- ---- ---- ---- 5.640 0.060 5.580 7750 ---- ---- ---- ---- 6.000 0.060 5.940 7800 ---- ---- ---- ---- 6.370 0.070 6.300 7850 ---- ---- ---- ---- 6.740 0.060 6.680 7900 ---- ---- ---- ---- 7.130 0.070 7.060 7950 ---- ---- ---- ---- 7.520 0.060 7.460 8000 ---- ---- ---- ---- 7.920 0.070 7.850 8050 ---- ---- ---- ---- 8.330 0.070 8.260 8100 ---- ---- ---- ---- 8.730 0.070 8.660 8150 ---- ---- ---- ---- 9.150 0.080 9.070 8200 ---- ---- ---- ---- 9.560 0.070 9.490 8250 ---- ---- ---- ---- 9.980 0.080 9.900 8300 ---- ---- ---- ---- 10.400 0.080 10.320 8350 ---- ---- ---- ---- 10.820 0.080 10.740 8400 ---- ---- ---- ---- 11.240 0.080 11.160 8450 ---- ---- ---- ---- 11.670 0.080 11.590 8500 ---- ---- ---- ---- 12.100 0.080 12.020 8550 ---- ---- ---- ---- 12.530 0.080 12.450 8600 ---- ---- ---- ---- 12.960 0.080 12.880 8650 ---- ---- ---- ---- 13.400 0.080 13.320 8700 ---- ---- ---- ---- 13.840 0.090 13.750 8750 ---- ---- ---- ---- 14.280 0.090 14.190 8800 ---- ---- ---- ---- 14.720 0.080 14.640 8850 ---- ---- ---- ---- 15.160 0.080 15.080 8900 ---- ---- ---- ---- 15.610 0.090 15.520 9000 ---- ---- ---- ---- 16.500 0.080 16.420 9100 ---- ---- ---- ---- 17.400 0.090 17.310 9200 ---- ---- ---- ---- 18.300 0.080 18.220 9300 ---- ---- ---- ---- 19.210 0.090 19.120 9400 ---- ---- ---- ---- 20.120 0.090 20.030 9500 ---- ---- ---- ---- 21.030 0.090 20.940 9600 ---- ---- ---- ---- 21.940 0.090 21.850 9700 ---- ---- ---- ---- 22.850 0.090 22.760 9800 ---- ---- ---- ---- 23.770 0.090 23.680 JPU JUN25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.140 0.000 0.140 5900 ---- ---- ---- ---- 0.180 0.010 0.170 6000 ---- ---- ---- ---- 0.220 0.000 0.220 6100 ---- ---- ---- ---- 0.270 0.000 0.270 6200 ---- ---- ---- ---- 0.340 0.010 0.330 6300 ---- ---- ---- ---- 0.410 0.000 0.410 6400 ---- ---- ---- ---- 0.510 0.010 0.500 6500 ---- ---- ---- ---- 0.620 0.010 0.610 6600 ---- ---- ---- ---- 0.760 0.010 0.750 6700 ---- ---- ---- ---- 0.930 0.020 0.910 1 6800 ---- ---- ---- ---- 1.130 0.010 1.120 6850 ---- ---- ---- ---- 1.250 0.020 1.230 6900 ---- ---- ---- ---- 1.380 0.020 1.360 6950 ---- ---- ---- ---- 1.530 0.020 1.510 7000 ---- ---- ---- ---- 1.680 0.020 1.660 7050 ---- ---- ---- ---- 1.860 0.030 1.830 7100 ---- ---- ---- ---- 2.040 0.020 2.020 7150 ---- ---- ---- ---- 2.240 0.020 2.220 7200 ---- ---- ---- ---- 2.460 0.030 2.430 7250 ---- ---- ---- ---- 2.690 0.030 2.660 7300 ---- ---- ---- ---- 2.940 0.030 2.910 7350 ---- ---- ---- ---- 3.200 0.040 3.160 7400 ---- ---- ---- ---- 3.470 0.040 3.430 7450 ---- ---- ---- ---- 3.750 0.030 3.720 7500 ---- ---- ---- ---- 4.050 0.040 4.010 7550 ---- ---- ---- ---- 4.350 0.040 4.310 7600 ---- ---- ---- ---- 4.670 0.050 4.620 7650 ---- ---- ---- ---- 4.990 0.040 4.950 7700 ---- ---- ---- ---- 5.320 0.050 5.270 7750 ---- ---- ---- ---- 5.660 0.050 5.610 7800 ---- ---- ---- ---- 6.000 0.050 5.950 7850 ---- ---- ---- ---- 6.350 0.050 6.300 7900 ---- ---- ---- ---- 6.720 0.050 6.670 7950 ---- ---- ---- ---- 7.090 0.050 7.040 8000 ---- ---- ---- ---- 7.470 0.050 7.420 8050 ---- ---- ---- ---- 7.860 0.060 7.800 8100 ---- ---- ---- ---- 8.250 0.050 8.200 8150 ---- ---- ---- ---- 8.650 0.060 8.590 8200 ---- ---- ---- ---- 9.050 0.060 8.990 8250 ---- ---- ---- ---- 9.460 0.060 9.400 8300 ---- ---- ---- ---- 9.860 0.060 9.800 8350 ---- ---- ---- ---- 10.270 0.060 10.210 8400 ---- ---- ---- ---- 10.680 0.060 10.620 8450 ---- ---- ---- ---- 11.100 0.070 11.030 8500 ---- ---- ---- ---- 11.510 0.060 11.450 8600 ---- ---- ---- ---- 12.350 0.070 12.280 8700 ---- ---- ---- ---- 13.190 0.070 13.120 8800 ---- ---- ---- ---- 14.040 0.070 13.970 8900 ---- ---- ---- ---- 14.890 0.060 14.830 9000 ---- ---- ---- ---- 15.760 0.070 15.690 9100 ---- ---- ---- ---- 16.630 0.070 16.560 9200 ---- ---- ---- ---- 17.500 0.070 17.430 9300 ---- ---- ---- ---- 18.380 0.070 18.310 9400 ---- ---- ---- ---- 19.270 0.080 19.190 9500 ---- ---- ---- ---- 20.150 0.070 20.080 JPU SEP25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.220 0.000 0.220 6000 ---- ---- ---- ---- 0.260 0.000 0.260 6100 ---- ---- ---- ---- 0.320 0.000 0.320 6200 ---- ---- ---- ---- 0.390 0.010 0.380 6300 ---- ---- ---- ---- 0.470 0.010 0.460 6400 ---- ---- ---- ---- 0.560 0.010 0.550 6500 ---- ---- ---- ---- 0.670 0.010 0.660 6600 ---- ---- ---- ---- 0.800 0.010 0.790 6700 ---- ---- ---- ---- 0.950 0.000 0.950 6800 ---- ---- ---- ---- 1.140 0.010 1.130 6900 ---- ---- ---- ---- 1.370 0.020 1.350 6950 ---- ---- ---- ---- 1.490 0.010 1.480 7000 ---- ---- ---- ---- 1.630 0.010 1.620 7050 ---- ---- ---- ---- 1.780 0.010 1.770 7100 ---- ---- ---- ---- 1.950 0.020 1.930 7150 ---- ---- ---- ---- 2.130 0.020 2.110 7200 ---- ---- ---- ---- 2.320 0.020 2.300 7250 ---- ---- ---- ---- 2.530 0.020 2.510 7300 ---- ---- ---- ---- 2.750 0.020 2.730 7350 ---- ---- ---- ---- 2.980 0.020 2.960 7400 ---- ---- ---- ---- 3.230 0.020 3.210 7450 ---- ---- ---- ---- 3.490 0.020 3.470 7500 ---- ---- ---- ---- 3.770 0.030 3.740 7550 ---- ---- ---- ---- 4.050 0.020 4.030 7600 ---- ---- ---- ---- 4.350 0.030 4.320 7650 ---- ---- ---- ---- 4.650 0.030 4.620 7700 ---- ---- ---- ---- 4.970 0.030 4.940 7750 ---- ---- ---- ---- 5.290 0.030 5.260 7800 ---- ---- ---- ---- 5.620 0.040 5.580 7850 ---- ---- ---- ---- 5.950 0.030 5.920 7900 ---- ---- ---- ---- 6.290 0.030 6.260 7950 ---- ---- ---- ---- 6.640 0.040 6.600 8000 ---- ---- ---- ---- 6.990 0.030 6.960 8050 ---- ---- ---- ---- 7.350 0.040 7.310 8100 ---- ---- ---- ---- 7.720 0.040 7.680 8200 ---- ---- ---- ---- 8.460 0.040 8.420 8300 ---- ---- ---- ---- 9.220 0.040 9.180 8400 ---- ---- ---- ---- 10.000 0.040 9.960 8500 ---- ---- ---- ---- 10.800 0.050 10.750 8600 ---- ---- ---- ---- 11.600 0.050 11.550 8700 ---- ---- ---- ---- 12.420 0.050 12.370 8800 ---- ---- ---- ---- 13.250 0.050 13.200 8900 ---- ---- ---- ---- 14.090 0.050 14.040 9000 ---- ---- ---- ---- 14.930 0.050 14.880 MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.950 ---- ---- 6150 ---- ---- ---- ---- 6.460 ---- ---- 6200 ---- ---- ---- ---- 5.960 ---- ---- 6250 ---- ---- ---- ---- 5.460 ---- ---- 6300 ---- ---- ---- ---- 4.960 ---- ---- 6350 ---- ---- ---- 4.360 4.460 ---- ---- 6400 ---- ---- ---- 3.870 3.970 ---- ---- 6450 ---- ---- ---- 3.370 3.470 ---- ---- 6500 ---- ---- ---- 2.890 2.990 ---- ---- 6550 ---- ---- ---- 2.410 2.510 ---- ---- 6600 ---- ---- ---- 1.950 2.040 ---- ---- 6625 ---- ---- ---- 1.730 1.820 ---- ---- 6650 ---- ---- ---- 1.530 1.610 ---- ---- 6675 ---- ---- ---- 1.330 1.410 ---- ---- 6700 ---- ---- ---- 1.140 1.220 ---- ---- 6725 ---- ---- ---- 0.980 1.050 ---- ---- 6750 ---- ---- ---- 0.830 0.890 ---- ---- 6775 ---- ---- ---- 0.700 0.760 ---- ---- 6800 ---- ---- ---- 0.590 0.640 ---- ---- 6825 ---- ---- ---- 0.500 0.540 ---- ---- 6850 ---- ---- ---- 0.420 0.450 ---- ---- 6875 ---- ---- ---- 0.350 0.370 ---- ---- 6900 ---- ---- ---- 0.290 0.310 ---- ---- 6925 ---- ---- ---- 0.250 0.260 ---- ---- 6950 ---- ---- ---- 0.200 0.210 ---- ---- 6975 ---- ---- ---- 0.170 0.180 ---- ---- 7000 ---- ---- ---- 0.140 0.150 ---- ---- 7050 ---- ---- ---- 0.100 0.100 ---- ---- 7100 ---- ---- ---- 0.070 0.070 ---- ---- 7150 ---- ---- ---- 0.050 0.050 ---- ---- 7200 ---- ---- ---- 0.040 0.035 ---- ---- 7250 ---- ---- ---- 0.030 0.025 ---- ---- 7300 ---- ---- ---- 0.025 0.015 ---- ---- 7350 ---- ---- ---- 0.020 0.010 ---- ---- 7400 ---- ---- ---- 0.020 0.010 ---- ---- 7450 ---- ---- ---- 0.015 0.005 ---- ---- 7500 ---- ---- ---- 0.015 0.005 ---- ---- MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.015 0.005 ---- ---- 6450 ---- ---- ---- 0.020 0.010 ---- ---- 6500 ---- ---- ---- 0.030 0.020 ---- ---- 6550 ---- ---- ---- 0.045 0.035 ---- ---- 6600 ---- ---- ---- 0.080 0.070 ---- ---- 6625 ---- ---- ---- 0.100 0.100 ---- ---- 6650 ---- ---- ---- 0.140 0.140 ---- ---- 6675 ---- ---- ---- 0.180 0.180 ---- ---- 6700 ---- ---- ---- 0.240 0.240 ---- ---- 6725 ---- ---- ---- 0.310 0.320 ---- ---- 6750 ---- ---- ---- 0.400 0.420 ---- ---- 6775 ---- ---- ---- 0.510 0.530 ---- ---- 6800 ---- ---- ---- 0.630 0.660 ---- ---- 6825 ---- ---- ---- 0.770 0.810 ---- ---- 6850 ---- ---- ---- 0.930 0.970 ---- ---- 6875 ---- ---- ---- 1.110 1.140 ---- ---- 6900 ---- ---- ---- 1.300 1.330 ---- ---- 6925 ---- ---- ---- 1.500 1.520 ---- ---- 6950 ---- ---- ---- 1.700 1.730 ---- ---- 6975 ---- ---- ---- 1.910 1.940 ---- ---- 7000 ---- ---- ---- 2.130 2.160 ---- ---- 7050 ---- ---- ---- 2.580 2.610 ---- ---- 7100 ---- ---- ---- 3.050 3.080 ---- ---- 7150 ---- ---- ---- 3.530 3.550 ---- ---- 7200 ---- ---- ---- 4.000 4.040 ---- ---- 7250 ---- ---- ---- 4.500 4.530 ---- ---- 7300 ---- ---- ---- 4.990 5.020 ---- ---- 7350 ---- ---- ---- 5.480 5.510 ---- ---- 7400 ---- ---- ---- 5.980 6.010 ---- ---- 7450 ---- ---- ---- 6.470 6.500 ---- ---- 7500 ---- ---- ---- ---- 7.000 ---- ---- MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- 7.430 7.430 7.470 -0.140 7.610 6100 ---- ---- 6.930 6.930 6.970 -0.140 7.110 6150 ---- ---- 6.420 6.420 6.480 -0.130 6.610 6200 ---- ---- 5.930 5.930 5.980 -0.130 6.110 6250 ---- ---- 5.430 5.430 5.480 -0.140 5.620 6300 ---- ---- 4.930 4.930 4.980 -0.140 5.120 6350 ---- ---- 4.430 4.430 4.480 -0.140 4.620 6400 ---- ---- 3.930 3.930 3.980 -0.140 4.120 6450 ---- ---- 3.430 3.430 3.480 -0.140 3.620 6500 ---- ---- 2.930 2.930 2.980 -0.140 3.120 6550 ---- ---- 2.430 2.430 2.480 -0.140 2.620 6575 ---- ---- 2.180 2.180 2.230 -0.140 2.370 6600 ---- ---- 1.930 1.930 1.980 -0.140 2.120 6625 ---- ---- 1.620 1.620 1.730 -0.140 1.870 6650 ---- ---- 1.380 1.380 1.480 -0.140 1.620 6675 ---- ---- 1.130 1.130 1.230 -0.140 1.370 6700 ---- ---- 0.890 0.890 0.990 -0.140 1.130 6725 ---- ---- 0.670 0.670 0.750 -0.150 0.900 6750 ---- ---- 0.470 0.470 0.540 -0.140 0.680 6775 ---- ---- 0.310 0.310 0.360 -0.130 0.490 21 6800 ---- ---- 0.200 0.200 0.230 -0.100 0.330 12 6825 ---- 0.230 0.130 0.230 0.140 -0.080 0.220 15 6850 ---- ---- 0.080 0.080 0.090 -0.060 0.150 1 1 6875 ---- ---- 0.060 0.060 0.050 -0.050 0.100 5 50 6900 ---- ---- 0.035 0.035 0.035 -0.035 0.070 10 6925 ---- ---- 0.025 0.025 0.020 -0.025 0.045 1 6950 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6975 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 7000 ---- ---- ---- ---- 0.005 -0.010 0.015 5 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 100 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 11 6725 ---- 0.045 0.025 0.045 0.025 -0.005 0.030 6750 ---- 0.110 ---- 0.110 0.060 0.000 0.060 6775 ---- 0.210 ---- 0.210 0.130 0.010 0.120 6800 ---- 0.340 0.190 0.190 0.250 0.040 0.210 6825 ---- 0.510 ---- 0.510 0.410 0.060 0.350 6850 ---- 0.710 ---- 0.710 0.600 0.070 0.530 6875 ---- 0.930 ---- 0.930 0.820 0.090 0.730 6900 ---- 1.160 ---- 1.160 1.050 0.100 0.950 6925 ---- 1.400 ---- 1.400 1.290 0.120 1.170 6950 ---- 1.640 ---- 1.640 1.530 0.120 1.410 6975 ---- 1.880 ---- 1.880 1.780 0.130 1.650 7000 ---- 2.130 ---- 2.130 2.020 0.130 1.890 7025 ---- 2.380 ---- 2.380 2.270 0.130 2.140 7050 ---- 2.610 ---- 2.610 2.520 0.140 2.380 7075 ---- 2.820 ---- 2.820 2.770 0.140 2.630 7100 ---- 3.070 ---- 3.070 3.020 0.140 2.880 7150 ---- 3.570 ---- 3.570 3.520 0.140 3.380 7200 ---- 4.070 ---- 4.070 4.020 0.140 3.880 7250 ---- 4.570 ---- 4.570 4.520 0.140 4.380 7300 ---- 5.070 ---- 5.070 5.020 0.140 4.880 7350 ---- 5.560 ---- 5.560 5.520 0.140 5.380 7400 ---- 6.070 ---- 6.070 6.020 0.150 5.870 7450 ---- 6.560 ---- 6.560 6.520 0.150 6.370 7500 ---- 7.060 ---- 7.060 7.010 0.140 6.870 7550 ---- 7.570 ---- 7.570 7.510 0.140 7.370 MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.470 -0.130 7.600 6100 ---- ---- ---- ---- 6.970 -0.140 7.110 6150 ---- ---- ---- ---- 6.470 -0.140 6.610 6200 ---- ---- ---- ---- 5.970 -0.140 6.110 6250 ---- ---- ---- ---- 5.470 -0.140 5.610 6300 ---- ---- ---- ---- 4.970 -0.140 5.110 6350 ---- ---- ---- ---- 4.470 -0.140 4.610 6400 ---- ---- ---- ---- 3.970 -0.140 4.110 6450 ---- ---- ---- ---- 3.470 -0.140 3.610 6500 ---- ---- ---- ---- 2.970 -0.140 3.110 6550 ---- ---- 2.370 2.370 2.480 -0.140 2.620 6575 ---- ---- 2.120 2.120 2.230 -0.140 2.370 6600 ---- ---- 1.880 1.880 1.980 -0.140 2.120 6625 ---- ---- 1.630 1.630 1.730 -0.150 1.880 6650 ---- ---- 1.390 1.390 1.490 -0.150 1.640 6675 ---- ---- 1.160 1.160 1.260 -0.140 1.400 6700 ---- ---- 0.940 0.940 1.030 -0.140 1.170 6725 ---- ---- 0.740 0.740 0.830 -0.130 0.960 6750 ---- ---- 0.570 0.570 0.640 -0.120 0.760 6775 ---- ---- 0.430 0.430 0.490 -0.110 0.600 26 6800 ---- ---- 0.320 0.320 0.360 -0.100 0.460 6825 ---- 0.370 0.240 0.370 0.260 -0.090 0.350 6850 ---- 0.270 0.180 0.270 0.190 -0.070 0.260 6875 ---- ---- 0.130 0.130 0.140 -0.060 0.200 16 6900 ---- ---- 0.100 0.100 0.100 -0.050 0.150 6925 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1 6950 ---- ---- 0.060 0.060 0.050 -0.030 0.080 5 6975 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7000 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7025 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7050 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 6675 ---- 0.040 0.030 0.040 0.030 -0.005 0.035 6700 ---- 0.080 ---- 0.080 0.050 0.000 0.050 6725 ---- 0.140 ---- 0.140 0.100 0.010 0.090 6750 ---- 0.220 ---- 0.220 0.160 0.010 0.150 6775 ---- 0.330 0.220 0.220 0.260 0.030 0.230 6800 ---- 0.460 0.310 0.310 0.380 0.040 0.340 6825 ---- 0.620 ---- 0.620 0.530 0.050 0.480 6850 ---- 0.800 ---- 0.800 0.710 0.070 0.640 6875 ---- 1.000 ---- 1.000 0.900 0.080 0.820 6900 ---- 1.220 ---- 1.220 1.120 0.100 1.020 6925 ---- 1.440 ---- 1.440 1.340 0.100 1.240 6950 ---- 1.670 ---- 1.670 1.570 0.110 1.460 6975 ---- 1.910 ---- 1.910 1.810 0.130 1.680 7000 ---- 2.150 ---- 2.150 2.050 0.130 1.920 7025 ---- 2.390 ---- 2.390 2.290 0.130 2.160 7050 ---- 2.640 ---- 2.640 2.530 0.130 2.400 7100 ---- 3.130 ---- 3.130 3.030 0.140 2.890 7150 ---- 3.620 ---- 3.620 3.520 0.130 3.390 7200 ---- 3.920 ---- 3.920 4.020 0.140 3.880 7250 ---- ---- ---- ---- 4.520 0.140 4.380 7300 ---- ---- ---- ---- 5.010 0.130 4.880 7350 ---- ---- ---- ---- 5.510 0.140 5.370 7400 ---- ---- ---- ---- 6.010 0.140 5.870 7450 ---- ---- ---- ---- 6.510 0.140 6.370 7500 ---- ---- ---- ---- 7.010 0.140 6.870 MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 7.460 -0.140 7.600 6100 ---- ---- ---- ---- 6.960 -0.140 7.100 6150 ---- ---- ---- ---- 6.460 -0.140 6.600 6200 ---- ---- ---- ---- 5.960 -0.140 6.100 6250 ---- ---- ---- ---- 5.460 -0.140 5.600 6300 ---- ---- ---- ---- 4.970 -0.140 5.110 6350 ---- ---- ---- ---- 4.470 -0.140 4.610 6400 ---- ---- ---- ---- 3.970 -0.140 4.110 6450 ---- ---- ---- ---- 3.470 -0.140 3.610 6500 ---- ---- 2.870 2.870 2.970 -0.140 3.110 6550 ---- ---- 2.380 2.380 2.480 -0.140 2.620 6575 ---- ---- 2.130 2.130 2.230 -0.140 2.370 6600 ---- ---- 1.890 1.890 1.990 -0.140 2.130 6625 ---- ---- 1.660 1.660 1.750 -0.140 1.890 6650 ---- ---- 1.430 1.430 1.520 -0.140 1.660 6675 ---- ---- 1.210 1.210 1.300 -0.140 1.440 6700 ---- ---- 1.010 1.010 1.090 -0.140 1.230 6725 ---- ---- 0.820 0.820 0.900 -0.130 1.030 6750 ---- ---- 0.660 0.660 0.730 -0.120 0.850 6775 ---- ---- 0.520 0.520 0.580 -0.110 0.690 6800 ---- ---- 0.410 0.410 0.450 -0.100 0.550 6825 ---- 0.460 0.320 0.460 0.350 -0.090 0.440 6850 ---- 0.360 0.250 0.360 0.270 -0.080 0.350 6875 ---- ---- 0.200 0.200 0.210 -0.070 0.280 6900 ---- ---- 0.160 0.160 0.160 -0.060 0.220 6925 ---- ---- 0.120 0.120 0.120 -0.050 0.170 6950 0.110 0.110 0.100 0.110 0.090 -0.050 32 0.140 6975 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7000 0.060 0.060 0.060 0.060 0.060 -0.020 2 0.080 7025 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7050 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7100 ---- ---- 0.025 0.025 0.020 -0.010 0.030 1 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6625 ---- 0.035 ---- 0.035 0.030 0.000 0.030 6650 ---- 0.060 ---- 0.060 0.045 -0.005 0.050 6675 ---- 0.090 ---- 0.090 0.070 0.000 0.070 6700 ---- 0.150 ---- 0.150 0.110 0.000 0.110 6725 ---- 0.220 ---- 0.220 0.170 0.010 0.160 6750 ---- 0.310 ---- 0.310 0.250 0.020 0.230 6775 ---- 0.420 0.310 0.310 0.350 0.030 0.320 6800 ---- 0.560 0.420 0.420 0.470 0.040 0.430 6825 ---- 0.710 ---- 0.710 0.620 0.050 0.570 6850 ---- 0.880 ---- 0.880 0.790 0.060 0.730 6875 ---- 1.070 ---- 1.070 0.970 0.070 0.900 6900 ---- 1.280 ---- 1.280 1.170 0.070 1.100 6925 ---- 1.490 ---- 1.490 1.390 0.090 1.300 6950 ---- 1.710 ---- 1.710 1.610 0.100 1.510 6975 ---- 1.940 ---- 1.940 1.840 0.110 1.730 7000 ---- 2.170 ---- 2.170 2.070 0.120 1.950 7025 ---- 2.410 ---- 2.410 2.310 0.120 2.190 7050 ---- 2.650 ---- 2.650 2.550 0.130 2.420 7100 ---- 3.140 ---- 3.140 3.030 0.130 2.900 7150 ---- 3.630 ---- 3.630 3.520 0.130 3.390 7200 ---- 4.120 ---- 4.120 4.020 0.140 3.880 7250 ---- 4.620 ---- 4.620 4.510 0.130 4.380 7300 ---- 4.910 ---- 4.910 5.010 0.140 4.870 7350 ---- ---- ---- ---- 5.510 0.140 5.370 7400 ---- ---- ---- ---- 6.010 0.150 5.860 7450 ---- ---- ---- ---- 6.500 0.140 6.360 7500 ---- ---- ---- ---- 7.000 0.140 6.860 SJ2 OCT23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6050 ---- ---- 7.370 7.370 7.480 -0.140 7.620 6100 ---- ---- 6.870 6.870 6.980 -0.140 7.120 6150 ---- ---- 6.370 6.370 6.480 -0.140 6.620 6200 ---- ---- 5.870 5.870 5.980 -0.140 6.120 6250 ---- ---- 5.370 5.370 5.480 -0.140 5.620 6300 ---- ---- 4.870 4.870 4.980 -0.140 5.120 6350 ---- ---- 4.370 4.370 4.480 -0.140 4.620 6400 ---- ---- 3.870 3.870 3.980 -0.140 4.120 6450 ---- ---- 3.370 3.370 3.480 -0.140 3.620 6500 ---- ---- 2.870 2.870 2.980 -0.140 3.120 6550 ---- ---- 2.370 2.370 2.480 -0.140 2.620 6575 ---- ---- 2.120 2.120 2.230 -0.140 2.370 6600 ---- ---- 1.870 1.870 1.980 -0.140 2.120 6625 ---- ---- 1.620 1.620 1.730 -0.140 1.870 6650 ---- ---- 1.370 1.370 1.480 -0.140 1.620 6675 ---- ---- 1.130 1.130 1.230 -0.140 1.370 6700 ---- ---- 0.880 0.880 0.980 -0.140 1.120 6725 ---- ---- 0.640 0.640 0.740 -0.140 0.880 6750 ---- ---- 0.420 0.420 0.510 -0.140 0.650 6775 ---- ---- 0.240 0.240 0.310 -0.130 0.440 2 6800 ---- ---- 0.140 0.140 0.170 -0.110 0.280 2 6825 0.070 0.070 0.070 0.090 0.080 -0.090 1 0.170 2 6850 ---- ---- 0.045 0.045 0.040 -0.060 0.100 1 6875 ---- ---- 0.025 0.025 0.025 -0.035 0.060 6900 ---- ---- 0.015 0.015 0.015 -0.020 0.035 6925 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 6950 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 100 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ2 OCT23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 6750 ---- 0.050 ---- 0.050 0.030 0.000 0.030 6775 ---- 0.140 ---- 0.140 0.080 0.000 0.080 6800 0.280 0.280 0.140 0.170 0.190 0.030 10 0.160 10 10 6825 ---- 0.450 ---- 0.450 0.350 0.050 0.300 6850 ---- 0.670 ---- 0.670 0.560 0.080 0.480 6875 ---- 0.900 ---- 0.900 0.790 0.100 0.690 6900 ---- 1.140 ---- 1.140 1.030 0.120 0.910 6925 ---- 1.380 ---- 1.380 1.280 0.130 1.150 6950 ---- 1.630 ---- 1.630 1.530 0.140 1.390 6975 ---- 1.880 ---- 1.880 1.770 0.130 1.640 7000 ---- 2.130 ---- 2.130 2.020 0.130 1.890 7025 ---- 2.380 ---- 2.380 2.270 0.130 2.140 7050 ---- 2.630 ---- 2.630 2.520 0.140 2.380 7100 ---- 3.130 ---- 3.130 3.020 0.140 2.880 7150 ---- 3.630 ---- 3.630 3.520 0.140 3.380 7200 ---- 4.120 ---- 4.120 4.020 0.140 3.880 7250 ---- 4.630 ---- 4.630 4.520 0.140 4.380 7300 ---- 5.120 ---- 5.120 5.020 0.140 4.880 7350 ---- 5.630 ---- 5.630 5.520 0.140 5.380 7400 ---- 6.120 ---- 6.120 6.020 0.140 5.880 7450 ---- 6.620 ---- 6.620 6.520 0.140 6.380 7500 ---- 7.120 ---- 7.120 7.020 0.140 6.880 SJ3 OCT23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.970 -0.140 7.110 6150 ---- ---- ---- ---- 6.470 -0.140 6.610 6200 ---- ---- ---- ---- 5.970 -0.140 6.110 6250 ---- ---- ---- ---- 5.470 -0.140 5.610 6300 ---- ---- ---- ---- 4.970 -0.140 5.110 6350 ---- ---- ---- ---- 4.470 -0.140 4.610 6400 ---- ---- ---- ---- 3.980 -0.130 4.110 6450 ---- ---- ---- ---- 3.480 -0.140 3.620 6500 ---- ---- ---- ---- 2.980 -0.140 3.120 6550 ---- ---- ---- ---- 2.480 -0.140 2.620 6575 ---- ---- 2.140 2.140 2.230 -0.140 2.370 6600 ---- ---- 1.880 1.880 1.980 -0.140 2.120 6625 ---- ---- 1.630 1.630 1.730 -0.140 1.870 6650 ---- ---- 1.380 1.380 1.480 -0.150 1.630 6675 ---- ---- 1.150 1.150 1.240 -0.140 1.380 6700 ---- ---- 0.920 0.920 1.010 -0.140 1.150 6725 ---- ---- 0.710 0.710 0.790 -0.140 0.930 6750 ---- ---- 0.530 0.530 0.600 -0.130 0.730 6775 ---- ---- 0.380 0.380 0.440 -0.110 0.550 6800 ---- ---- 0.270 0.270 0.310 -0.100 0.410 6825 ---- 0.310 0.190 0.310 0.220 -0.080 0.300 6850 ---- ---- 0.140 0.140 0.150 -0.070 0.220 6875 ---- ---- 0.100 0.100 0.110 -0.050 0.160 6900 ---- ---- 0.070 0.070 0.070 -0.040 0.110 6925 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6950 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6975 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7000 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7025 ---- ---- ---- ---- 0.010 -0.010 0.020 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ3 OCT23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6700 ---- 0.050 ---- 0.050 0.030 0.000 0.030 6725 ---- 0.100 ---- 0.100 0.070 0.010 0.060 6750 ---- 0.170 ---- 0.170 0.120 0.010 0.110 6775 ---- 0.280 ---- 0.280 0.210 0.030 0.180 6800 ---- 0.420 0.270 0.270 0.330 0.040 0.290 6825 ---- 0.580 ---- 0.580 0.490 0.060 0.430 6850 ---- 0.770 ---- 0.770 0.670 0.070 0.600 6875 ---- 0.980 ---- 0.980 0.870 0.090 0.780 6900 ---- 1.190 ---- 1.190 1.090 0.100 0.990 6925 ---- 1.420 ---- 1.420 1.320 0.110 1.210 6950 ---- 1.660 ---- 1.660 1.550 0.110 1.440 6975 ---- 1.900 ---- 1.900 1.790 0.120 1.670 7000 ---- 2.140 ---- 2.140 2.030 0.120 1.910 7025 ---- 2.390 ---- 2.390 2.280 0.130 2.150 7050 ---- 2.630 ---- 2.630 2.530 0.140 2.390 7100 ---- 3.130 ---- 3.130 3.020 0.130 2.890 7150 ---- 3.440 ---- 3.440 3.520 0.140 3.380 7200 ---- ---- ---- ---- 4.020 0.140 3.880 7250 ---- ---- ---- ---- 4.510 0.140 4.370 7300 ---- ---- ---- ---- 5.010 0.140 4.870 7350 ---- ---- ---- ---- 5.510 0.140 5.370 7400 ---- ---- ---- ---- 6.010 0.140 5.870 7450 ---- ---- ---- ---- 6.510 0.140 6.370 7500 ---- ---- ---- ---- 7.010 0.140 6.870 TJ2 OCT23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- ---- 7.370 7.370 7.390 -0.230 7.620 6100 ---- ---- 6.870 6.870 6.890 -0.230 7.120 6150 ---- ---- 6.370 6.370 6.390 -0.230 6.620 6200 ---- ---- 5.870 5.870 5.890 -0.230 6.120 6250 ---- ---- 5.370 5.370 5.390 -0.230 5.620 6300 ---- ---- 4.870 4.870 4.890 -0.230 5.120 6350 ---- ---- 4.370 4.370 4.390 -0.230 4.620 6400 ---- ---- 3.870 3.870 3.890 -0.230 4.120 6450 ---- ---- 3.370 3.370 3.390 -0.230 3.620 6500 ---- ---- 2.870 2.870 2.890 -0.230 3.120 6550 ---- ---- 2.370 2.370 2.390 -0.230 2.620 6575 ---- ---- 2.120 2.120 2.140 -0.230 2.370 6600 ---- ---- 1.870 1.870 1.890 -0.230 2.120 6625 ---- ---- 1.620 1.620 1.640 -0.230 1.870 6650 ---- ---- 1.370 1.370 1.390 -0.230 1.620 6675 ---- ---- 1.120 1.120 1.140 -0.230 1.370 6700 ---- ---- 0.870 0.870 0.890 -0.230 1.120 6725 ---- ---- 0.620 0.620 0.640 -0.230 0.870 6750 ---- ---- 0.370 0.370 0.390 -0.230 0.620 10 6775 ---- ---- 0.120 0.120 0.140 -0.240 0.380 524 6800 ---- ---- 0.005 0.005 0.000 -0.160 0.160 6825 ---- ---- 0.005 0.005 0.000 -0.045 0.045 20 6850 ---- ---- 0.005 0.005 0.000 -0.015 0.015 6875 ---- ---- ---- ---- 0.000 -0.005 0.005 6900 ---- ---- ---- ---- 0.000 -0.005 0.005 3 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB TJ2 OCT23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 0.000 CAB 20 6750 ---- ---- ---- ---- 0.000 0.000 CAB 40 6775 ---- 0.015 ---- 0.015 0.000 -0.005 0.005 20 6800 0.090 0.150 0.070 0.070 0.120 0.080 1 0.040 6825 ---- 0.380 ---- 0.380 0.370 0.190 0.180 6850 ---- 0.630 ---- 0.630 0.620 0.220 0.400 6875 ---- 0.880 ---- 0.880 0.870 0.230 0.640 6900 ---- 1.130 ---- 1.130 1.120 0.240 0.880 6925 ---- 1.380 ---- 1.380 1.370 0.240 1.130 6950 ---- 1.630 ---- 1.630 1.620 0.240 1.380 6975 ---- 1.880 ---- 1.880 1.870 0.240 1.630 7000 ---- 2.130 ---- 2.130 2.120 0.240 1.880 7025 ---- 2.380 ---- 2.380 2.370 0.240 2.130 7050 ---- 2.630 ---- 2.630 2.620 0.240 2.380 7100 ---- 3.130 ---- 3.130 3.120 0.240 2.880 7150 ---- 3.630 ---- 3.630 3.620 0.240 3.380 7200 ---- 4.130 ---- 4.130 4.120 0.240 3.880 7250 ---- 4.630 ---- 4.630 4.620 0.240 4.380 7300 ---- 5.130 ---- 5.130 5.120 0.240 4.880 7350 ---- 5.630 ---- 5.630 5.620 0.240 5.380 7400 ---- 6.130 ---- 6.130 6.120 0.240 5.880 7450 ---- 6.630 ---- 6.630 6.620 0.240 6.380 7500 ---- 7.130 ---- 7.130 7.120 0.240 6.880 TJ3 OCT23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.970 -0.140 7.110 6150 ---- ---- ---- ---- 6.470 -0.140 6.610 6200 ---- ---- ---- ---- 5.970 -0.140 6.110 6250 ---- ---- ---- ---- 5.480 -0.130 5.610 6300 ---- ---- ---- ---- 4.980 -0.130 5.110 6350 ---- ---- ---- ---- 4.480 -0.140 4.620 6400 ---- ---- ---- ---- 3.980 -0.140 4.120 6450 ---- ---- ---- ---- 3.480 -0.140 3.620 6500 ---- ---- ---- ---- 2.980 -0.140 3.120 6550 ---- ---- ---- ---- 2.480 -0.140 2.620 6575 ---- ---- ---- ---- 2.230 -0.140 2.370 6600 ---- ---- ---- ---- 1.980 -0.140 2.120 6625 ---- ---- 1.630 1.630 1.730 -0.140 1.870 6650 ---- ---- 1.380 1.380 1.480 -0.140 1.620 6675 ---- ---- 1.140 1.140 1.230 -0.150 1.380 6700 ---- ---- 0.900 0.900 0.990 -0.150 1.140 6725 ---- ---- 0.680 0.680 0.770 -0.140 0.910 6750 ---- ---- 0.490 0.490 0.560 -0.140 0.700 6775 ---- ---- 0.330 0.330 0.390 -0.120 0.510 6800 ---- ---- 0.220 0.220 0.260 -0.100 0.360 6825 ---- 0.260 0.150 0.260 0.170 -0.080 0.250 1 1 6850 0.080 0.090 0.080 0.110 0.110 -0.060 2 0.170 6875 ---- ---- 0.070 0.070 0.070 -0.050 0.120 6900 ---- ---- 0.050 0.050 0.045 -0.035 0.080 6925 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6950 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6975 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7000 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7025 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ3 OCT23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 6725 ---- 0.060 ---- 0.060 0.040 0.000 0.040 6750 ---- 0.120 ---- 0.120 0.080 0.000 0.080 6775 ---- 0.230 ---- 0.230 0.160 0.020 0.140 6800 ---- 0.370 0.220 0.220 0.280 0.030 0.250 6825 ---- 0.530 ---- 0.530 0.440 0.060 0.380 6850 ---- 0.730 ---- 0.730 0.630 0.080 0.550 6875 ---- 0.940 ---- 0.940 0.840 0.090 0.750 6900 ---- 1.170 ---- 1.170 1.060 0.100 0.960 6925 ---- 1.400 ---- 1.400 1.300 0.110 1.190 6950 ---- 1.640 ---- 1.640 1.540 0.120 1.420 6975 ---- 1.890 ---- 1.890 1.780 0.120 1.660 7000 ---- 2.130 ---- 2.130 2.030 0.130 1.900 7025 ---- 2.380 ---- 2.380 2.280 0.140 2.140 7050 ---- 2.630 ---- 2.630 2.520 0.130 2.390 7100 ---- 2.960 ---- 2.960 3.020 0.140 2.880 7150 ---- ---- ---- ---- 3.520 0.140 3.380 7200 ---- ---- ---- ---- 4.020 0.140 3.880 7250 ---- ---- ---- ---- 4.520 0.140 4.380 7300 ---- ---- ---- ---- 5.020 0.140 4.880 7350 ---- ---- ---- ---- 5.520 0.150 5.370 7400 ---- ---- ---- ---- 6.010 0.140 5.870 7450 ---- ---- ---- ---- 6.510 0.140 6.370 7500 ---- ---- ---- ---- 7.010 0.140 6.870 WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- ---- ---- 6.960 -0.140 7.100 6150 ---- ---- ---- ---- 6.460 -0.140 6.600 6200 ---- ---- ---- ---- 5.960 -0.140 6.100 6250 ---- ---- ---- ---- 5.460 -0.140 5.600 6300 ---- ---- ---- ---- 4.960 -0.140 5.100 6350 ---- ---- ---- ---- 4.470 -0.140 4.610 6400 ---- ---- 3.870 3.870 3.970 -0.140 4.110 6450 ---- ---- 3.370 3.370 3.470 -0.140 3.610 6500 ---- ---- 2.880 2.880 2.980 -0.140 3.120 6550 ---- ---- 2.390 2.390 2.490 -0.140 2.630 6575 ---- ---- 2.150 2.150 2.250 -0.140 2.390 6600 ---- ---- 1.920 1.920 2.020 -0.140 2.160 6625 ---- ---- 1.700 1.700 1.790 -0.140 1.930 6650 ---- ---- 1.480 1.480 1.560 -0.150 1.710 6675 ---- ---- 1.280 1.280 1.350 -0.150 1.500 6700 ---- ---- 1.090 1.090 1.160 -0.140 1.300 6725 ---- ---- 0.920 0.920 0.980 -0.130 1.110 6750 ---- ---- 0.760 0.760 0.830 -0.110 0.940 6775 ---- ---- 0.640 0.640 0.690 -0.100 0.790 6800 ---- ---- 0.520 0.520 0.570 -0.090 0.660 6825 ---- 0.560 0.430 0.560 0.470 -0.080 0.550 6850 ---- ---- 0.350 0.350 0.380 -0.080 0.460 6875 ---- ---- 0.290 0.290 0.310 -0.070 0.380 6900 ---- ---- 0.240 0.240 0.260 -0.050 0.310 6925 ---- ---- 0.200 0.200 0.210 -0.050 0.260 6950 ---- ---- 0.160 0.160 0.170 -0.040 0.210 6975 ---- ---- 0.130 0.130 0.140 -0.030 0.170 7000 ---- ---- 0.110 0.110 0.110 -0.030 0.140 7025 ---- ---- 0.090 0.090 0.090 -0.020 0.110 7050 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7100 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7150 ---- ---- ---- ---- 0.035 -0.005 0.040 7200 ---- ---- ---- ---- 0.025 0.000 0.025 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.020 0.000 0.020 6575 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 6625 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 6650 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 6675 ---- 0.160 ---- 0.160 0.130 0.000 0.130 6700 ---- 0.230 ---- 0.230 0.180 0.000 0.180 6725 ---- 0.310 0.240 0.240 0.260 0.010 0.250 6750 ---- 0.410 0.310 0.310 0.350 0.020 0.330 6775 ---- 0.540 0.400 0.400 0.460 0.030 0.430 6800 ---- 0.680 0.510 0.510 0.590 0.050 0.540 6825 ---- 0.830 ---- 0.830 0.740 0.060 0.680 6850 ---- 0.990 ---- 0.990 0.900 0.060 0.840 6875 ---- 1.170 ---- 1.170 1.080 0.080 1.000 6900 ---- 1.370 ---- 1.370 1.270 0.080 1.190 6925 ---- 1.570 ---- 1.570 1.470 0.090 1.380 6950 ---- 1.780 ---- 1.780 1.680 0.100 1.580 6975 ---- 2.000 ---- 2.000 1.900 0.100 1.800 7000 ---- 2.230 ---- 2.230 2.120 0.110 2.010 7025 ---- 2.450 ---- 2.450 2.350 0.110 2.240 7050 ---- 2.690 ---- 2.690 2.590 0.120 2.470 7100 ---- 3.160 ---- 3.160 3.060 0.130 2.930 7150 ---- 3.650 ---- 3.650 3.540 0.130 3.410 7200 ---- 4.130 ---- 4.130 4.030 0.140 3.890 7250 ---- 4.630 ---- 4.630 4.520 0.140 4.380 7300 ---- 5.120 ---- 5.120 5.020 0.140 4.880 7350 ---- 5.610 ---- 5.610 5.510 0.140 5.370 7400 ---- 6.070 ---- 6.070 6.010 0.140 5.870 7450 ---- ---- ---- ---- 6.500 0.140 6.360 7500 ---- ---- ---- ---- 7.000 0.140 6.860 WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- 7.370 7.370 7.480 -0.140 7.620 6100 ---- ---- 6.870 6.870 6.980 -0.140 7.120 6150 ---- ---- 6.370 6.370 6.480 -0.140 6.620 6200 ---- ---- 5.870 5.870 5.980 -0.140 6.120 6250 ---- ---- 5.370 5.370 5.480 -0.140 5.620 6300 ---- ---- 4.870 4.870 4.980 -0.140 5.120 6350 ---- ---- 4.370 4.370 4.480 -0.140 4.620 6400 ---- ---- 3.870 3.870 3.980 -0.140 4.120 6450 ---- ---- 3.370 3.370 3.480 -0.140 3.620 6500 ---- ---- 2.870 2.870 2.980 -0.140 3.120 6550 ---- ---- 2.370 2.370 2.480 -0.140 2.620 6575 ---- ---- 2.120 2.120 2.230 -0.140 2.370 6600 ---- ---- 1.870 1.870 1.980 -0.140 2.120 6625 ---- ---- 1.620 1.620 1.730 -0.140 1.870 6650 ---- ---- 1.370 1.370 1.480 -0.140 1.620 6675 ---- ---- 1.120 1.120 1.230 -0.140 1.370 6700 ---- ---- 0.870 0.870 0.980 -0.140 1.120 6725 ---- ---- 0.630 0.630 0.730 -0.140 0.870 6750 ---- ---- 0.380 0.380 0.480 -0.150 0.630 6775 ---- ---- 0.170 0.170 0.250 -0.140 0.390 1 6800 0.070 0.080 0.060 0.100 0.080 -0.120 3 0.200 1 254 6825 0.020 0.100 0.020 0.020 0.015 -0.075 2 0.090 147 6850 ---- ---- 0.010 0.010 0.005 -0.035 0.040 169 6875 ---- ---- 0.010 0.010 -0.020 0.020 153 6900 ---- ---- 0.005 0.005 -0.010 0.010 151 6925 ---- ---- ---- ---- -0.005 0.005 115 6950 ---- ---- ---- ---- -0.005 0.005 114 6975 ---- ---- ---- ---- 0.000 CAB 114 7000 ---- ---- ---- ---- 0.000 CAB 137 7025 ---- ---- ---- ---- 0.000 CAB 25 7050 ---- ---- ---- ---- 0.000 CAB 10 7075 ---- ---- ---- ---- 0.000 CAB 11 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 44 6675 ---- ---- ---- ---- 0.000 CAB 97 6700 ---- ---- ---- ---- 0.000 CAB 123 6725 ---- ---- ---- ---- 0.000 CAB 155 6750 ---- 0.010 ---- 0.010 0.005 0.000 0.005 124 6775 ---- 0.060 0.015 0.060 0.020 -0.005 0.025 121 6800 0.200 0.200 0.080 0.080 0.100 0.010 10 0.090 10 247 6825 ---- 0.400 ---- 0.400 0.280 0.060 0.220 6850 ---- 0.640 ---- 0.640 0.520 0.100 0.420 6875 ---- 0.880 ---- 0.880 0.770 0.120 0.650 65 6900 ---- 1.130 ---- 1.130 1.020 0.130 0.890 10 6925 ---- 1.380 ---- 1.380 1.270 0.130 1.140 12 6950 ---- 1.630 ---- 1.630 1.520 0.140 1.380 6975 ---- 1.880 ---- 1.880 1.770 0.140 1.630 7000 ---- 2.130 ---- 2.130 2.020 0.140 1.880 7025 ---- 2.380 ---- 2.380 2.270 0.140 2.130 7050 ---- 2.630 ---- 2.630 2.520 0.140 2.380 7075 ---- 2.880 ---- 2.880 2.770 0.140 2.630 7100 ---- 3.130 ---- 3.130 3.020 0.140 2.880 7150 ---- 3.630 ---- 3.630 3.520 0.140 3.380 7200 ---- 4.130 ---- 4.130 4.020 0.140 3.880 7250 ---- 4.630 ---- 4.630 4.520 0.140 4.380 7300 ---- 5.130 ---- 5.130 5.020 0.140 4.880 7350 ---- 5.630 ---- 5.630 5.520 0.140 5.380 7400 ---- 6.130 ---- 6.130 6.020 0.140 5.880 7450 ---- 6.630 ---- 6.630 6.520 0.140 6.380 7500 ---- 7.130 ---- 7.130 7.020 0.140 6.880 7550 ---- 7.630 ---- 7.630 7.520 0.140 7.380 WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- ---- ---- 7.470 -0.140 7.610 6100 ---- ---- ---- ---- 6.970 -0.140 7.110 6150 ---- ---- ---- ---- 6.470 -0.140 6.610 6200 ---- ---- ---- ---- 5.970 -0.140 6.110 6250 ---- ---- ---- ---- 5.470 -0.140 5.610 6300 ---- ---- ---- ---- 4.970 -0.140 5.110 6350 ---- ---- ---- ---- 4.480 -0.130 4.610 6400 ---- ---- ---- ---- 3.980 -0.140 4.120 6450 ---- ---- ---- ---- 3.480 -0.140 3.620 6500 ---- ---- ---- ---- 2.980 -0.140 3.120 6550 ---- ---- ---- ---- 2.480 -0.140 2.620 6575 ---- ---- ---- ---- 2.230 -0.140 2.370 6600 ---- ---- 1.870 1.870 1.980 -0.140 2.120 6625 ---- ---- 1.630 1.630 1.730 -0.140 1.870 6650 ---- ---- 1.380 1.380 1.480 -0.140 1.620 6675 ---- ---- 1.140 1.140 1.240 -0.140 1.380 6700 ---- ---- 0.910 0.910 1.000 -0.150 1.150 6725 ---- ---- 0.700 0.700 0.780 -0.140 0.920 6750 ---- ---- 0.510 0.510 0.580 -0.130 0.710 6775 ---- ---- 0.350 0.350 0.410 -0.120 0.530 11 6800 0.290 0.290 0.250 0.310 0.290 -0.090 1 0.380 40 6825 0.190 0.290 0.170 0.210 0.200 -0.070 1 0.270 40 6850 ---- ---- 0.120 0.120 0.130 -0.060 0.190 40 6875 ---- ---- 0.090 0.090 0.090 -0.050 0.140 39 6900 0.060 0.060 0.060 0.060 0.060 -0.030 1 0.090 40 6925 ---- ---- 0.045 0.045 0.040 -0.030 0.070 41 6950 ---- ---- 0.030 0.030 0.025 -0.020 0.045 39 6975 ---- ---- 0.020 0.020 0.015 -0.020 0.035 49 7000 ---- ---- 0.015 0.015 0.010 -0.015 0.025 135 7025 ---- ---- 0.015 0.015 0.010 -0.010 0.020 38 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 37 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 37 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 55 7150 ---- ---- ---- ---- -0.005 0.005 93 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 42 6675 ---- ---- ---- ---- 0.010 -0.005 0.015 42 6700 ---- 0.035 0.025 0.035 0.025 -0.005 0.030 42 6725 ---- 0.080 0.040 0.080 0.050 0.000 0.050 58 6750 ---- 0.150 ---- 0.150 0.100 0.000 0.100 42 6775 ---- 0.260 ---- 0.260 0.180 0.020 0.160 60 6800 ---- 0.400 0.240 0.240 0.310 0.040 0.270 6825 ---- 0.560 ---- 0.560 0.470 0.070 0.400 6850 ---- 0.750 ---- 0.750 0.650 0.080 0.570 6875 ---- 0.960 ---- 0.960 0.860 0.100 0.760 6900 ---- 1.180 ---- 1.180 1.080 0.110 0.970 6925 ---- 1.410 ---- 1.410 1.310 0.110 1.200 6950 ---- 1.650 ---- 1.650 1.540 0.110 1.430 6975 ---- 1.890 ---- 1.890 1.790 0.130 1.660 7000 ---- 2.140 ---- 2.140 2.030 0.130 1.900 7025 ---- 2.380 ---- 2.380 2.280 0.130 2.150 7050 ---- 2.630 ---- 2.630 2.520 0.130 2.390 7075 ---- 2.880 ---- 2.880 2.770 0.130 2.640 7100 ---- 3.110 ---- 3.110 3.020 0.140 2.880 7150 ---- ---- ---- ---- 3.520 0.140 3.380 7200 ---- ---- ---- ---- 4.020 0.140 3.880 7250 ---- ---- ---- ---- 4.520 0.150 4.370 7300 ---- ---- ---- ---- 5.010 0.140 4.870 7350 ---- ---- ---- ---- 5.510 0.140 5.370 7400 ---- ---- ---- ---- 6.010 0.140 5.870 7450 ---- ---- ---- ---- 6.510 0.140 6.370 7500 ---- ---- ---- ---- 7.010 0.140 6.870 7550 ---- ---- ---- ---- 7.510 0.140 7.370 WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- ---- ---- 7.460 -0.140 7.600 6100 ---- ---- ---- ---- 6.970 -0.130 7.100 6150 ---- ---- ---- ---- 6.470 -0.140 6.610 6200 ---- ---- ---- ---- 5.970 -0.140 6.110 6250 ---- ---- ---- ---- 5.470 -0.140 5.610 6300 ---- ---- ---- ---- 4.970 -0.140 5.110 6350 ---- ---- ---- ---- 4.470 -0.140 4.610 6400 ---- ---- ---- ---- 3.970 -0.140 4.110 6450 ---- ---- ---- ---- 3.470 -0.140 3.610 6500 ---- ---- ---- ---- 2.970 -0.140 3.110 6550 ---- ---- 2.370 2.370 2.480 -0.140 2.620 6575 ---- ---- 2.130 2.130 2.230 -0.140 2.370 6600 ---- ---- 1.880 1.880 1.980 -0.150 2.130 6625 ---- ---- 1.640 1.640 1.740 -0.140 1.880 6650 ---- ---- 1.410 1.410 1.500 -0.150 1.650 6675 ---- ---- 1.180 1.180 1.270 -0.150 1.420 6700 ---- ---- 0.970 0.970 1.060 -0.140 1.200 6725 ---- ---- 0.780 0.780 0.860 -0.130 0.990 6750 ---- ---- 0.600 0.600 0.680 -0.120 0.800 6775 ---- ---- 0.470 0.470 0.530 -0.100 0.630 6800 ---- ---- 0.360 0.360 0.400 -0.100 0.500 6825 ---- 0.410 0.270 0.410 0.300 -0.080 0.380 6850 ---- 0.310 0.210 0.310 0.220 -0.070 0.290 50 6875 ---- ---- 0.160 0.160 0.160 -0.070 0.230 1 6900 ---- ---- 0.120 0.120 0.120 -0.050 0.170 6925 ---- ---- 0.090 0.090 0.090 -0.040 0.130 6950 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6975 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7000 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7025 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7050 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- ---- ---- 0.015 -0.005 0.020 6650 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 6675 0.070 0.070 0.050 0.050 0.045 -0.005 1 0.050 6700 ---- 0.110 ---- 0.110 0.080 0.000 0.080 6725 ---- 0.170 ---- 0.170 0.130 0.010 0.120 6750 ---- 0.260 ---- 0.260 0.200 0.020 0.180 6775 ---- 0.370 0.250 0.250 0.300 0.030 0.270 6800 ---- 0.500 0.350 0.350 0.420 0.040 0.380 6825 ---- 0.650 ---- 0.650 0.570 0.060 0.510 6850 ---- 0.830 ---- 0.830 0.740 0.070 0.670 6875 ---- 1.030 ---- 1.030 0.930 0.080 0.850 6900 ---- 1.240 ---- 1.240 1.140 0.090 1.050 6925 ---- 1.460 ---- 1.460 1.360 0.100 1.260 6950 ---- 1.690 ---- 1.690 1.580 0.110 1.470 6975 ---- 1.920 ---- 1.920 1.820 0.120 1.700 7000 ---- 2.160 ---- 2.160 2.050 0.120 1.930 7025 ---- 2.400 ---- 2.400 2.290 0.120 2.170 7050 ---- 2.640 ---- 2.640 2.540 0.130 2.410 7100 ---- 3.130 ---- 3.130 3.030 0.140 2.890 7150 ---- 3.630 ---- 3.630 3.520 0.130 3.390 7200 ---- 4.120 ---- 4.120 4.020 0.140 3.880 7250 ---- ---- ---- ---- 4.520 0.140 4.380 7300 ---- ---- ---- ---- 5.010 0.140 4.870 7350 ---- ---- ---- ---- 5.510 0.140 5.370 7400 ---- ---- ---- ---- 6.010 0.140 5.870 7450 ---- ---- ---- ---- 6.510 0.140 6.370 7500 ---- ---- ---- ---- 7.010 0.150 6.860 *** END OF REPORT ***