FINAL PRE-CLEARING PRICES AS OF 10/11/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES OCT23 .64160 .64460B .63900A .64150 .64070 -.00185 30 .64255 45 251 NOV23 .64410 .64525B .63970A .64040A .64140 -.00180 42 .64320 28 292 DEC23 .64465 .64610 .64040 .64305 .64220 -.00180 87464 .64400 105511 189251 JAN24 ---- ---- ---- ---- .64285 -.00185 .64470 MAR24 .64750 .64810B .64305 .64525B .64440 -.00175 47 .64615 51 291 JUN24 ---- .64970B .64690A .64975B .64605 -.00170 .64775 29 SEP24 ---- .65075B .64615A .65075B .64730 -.00170 .64900 12 DEC24 ---- .65140B .64725A .65140B .64795 -.00160 .64955 5 MAR25 ---- .65200B .64790A .65200B .64840 -.00150 .64990 2 JUN25 ---- ---- ---- ---- .64885 -.00135 .65020 SEP25 ---- ---- ---- ---- .64930 -.00125 .65055 DEC25 ---- ---- ---- ---- .64905 -.00120 .65025 MAR26 ---- ---- ---- ---- .64855 -.00110 .64965 JUN26 ---- ---- ---- ---- .64800 -.00110 .64910 SEP26 ---- ---- ---- ---- .64750 -.00100 .64850 DEC26 ---- ---- ---- ---- .64695 -.00095 .64790 MAR27 ---- ---- ---- ---- .64645 -.00090 .64735 JUN27 ---- ---- ---- ---- .64590 -.00085 .64675 SEP27 ---- ---- ---- ---- .64540 -.00075 .64615 DEC27 ---- ---- ---- ---- .64485 -.00075 .64560 MAR28 ---- ---- ---- ---- .64430 -.00070 .64500 JUN28 ---- ---- ---- ---- .64380 -.00060 .64440 SEP28 ---- ---- ---- ---- .64325 -.00055 .64380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87583 105635 190133 NB CME BRITISH POUND FUTURES OCT23 1.2301 1.2338B 1.2271A 1.2310A 1.2305 +.0025 9 1.2280 69 840 NOV23 1.2290 1.2340B 1.2273A 1.2315B 1.2307 +.0025 59 1.2282 53 1149 DEC23 1.2292 1.2342 1.2271 1.2317 1.2309 +.0025 97746 1.2284 99642 226500 JAN24 ---- ---- ---- ---- 1.2313 +.0025 1.2288 3 MAR24 1.2312 1.2350 1.2285 1.2326B 1.2318 +.0026 10 1.2292 46 2554 JUN24 ---- 1.2317B 1.2288A 1.2353B 1.2321 +.0026 1.2295 259 SEP24 ---- 1.2349B 1.2290A 1.2349B 1.2323 +.0027 1.2296 188 DEC24 ---- 1.2347B 1.2289A 1.2347B 1.2321 +.0029 1.2292 17 MAR25 ---- 1.2344B ---- 1.2344B 1.2318 +.0031 1.2287 JUN25 ---- ---- ---- ---- 1.2314 +.0032 1.2282 SEP25 ---- ---- ---- ---- 1.2311 +.0034 1.2277 DEC25 ---- ---- ---- ---- 1.2315 +.0036 1.2279 MAR26 ---- ---- ---- ---- 1.2322 +.0037 1.2285 JUN26 ---- ---- ---- ---- 1.2328 +.0037 1.2291 SEP26 ---- ---- ---- ---- 1.2335 +.0039 1.2296 DEC26 ---- ---- ---- ---- 1.2342 +.0040 1.2302 MAR27 ---- ---- ---- ---- 1.2349 +.0041 1.2308 JUN27 ---- ---- ---- ---- 1.2355 +.0041 1.2314 SEP27 ---- ---- ---- ---- 1.2362 +.0042 1.2320 DEC27 ---- ---- ---- ---- 1.2369 +.0043 1.2326 MAR28 ---- ---- ---- ---- 1.2376 +.0044 1.2332 JUN28 ---- ---- ---- ---- 1.2383 +.0045 1.2338 SEP28 ---- ---- ---- ---- 1.2390 +.0046 1.2344 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97824 99810 231510 CD CANADIAN DOLLAR FUTURES OCT23 .73625 .73690 .73415A .73585B .73525 -.00075 17 .73600 22 180 NOV23 .73660 .73715B .73445A .73615B .73560 -.00065 18 .73625 11 156 DEC23 .73690 .73755 .73475 .73635 .73590 -.00070 69937 .73660 93049 176359 JAN24 ---- ---- ---- ---- .73635 -.00070 .73705 1 MAR24 .73805 .73865B .73590A .73755B .73700 -.00070 113 .73770 122 2319 JUN24 ---- .73920B .73755A .73925B .73760 -.00070 45 .73830 75 179 SEP24 ---- .73925B .73720A .73925B .73790 -.00055 .73845 129 DEC24 .73850 .73900B .73745A .73880B .73785 -.00045 3 .73830 30 MAR25 ---- .73885B .73735A .73885B .73770 -.00040 .73810 4 JUN25 ---- ---- ---- ---- .73755 -.00030 .73785 SEP25 ---- ---- ---- ---- .73740 -.00020 .73760 DEC25 ---- ---- ---- ---- .73775 -.00015 .73790 MAR26 ---- ---- ---- ---- .73825 -.00020 .73845 JUN26 ---- ---- ---- ---- .73880 -.00015 .73895 SEP26 ---- ---- ---- ---- .73935 -.00015 .73950 DEC26 ---- ---- ---- ---- .73985 -.00020 .74005 MAR27 ---- ---- ---- ---- .74040 -.00020 .74060 JUN27 ---- ---- ---- ---- .74095 -.00015 .74110 SEP27 ---- ---- ---- ---- .74145 -.00020 .74165 DEC27 ---- ---- ---- ---- .74200 -.00020 .74220 MAR28 ---- ---- ---- ---- .74255 -.00020 .74275 JUN28 ---- ---- ---- ---- .74310 -.00025 .74335 SEP28 ---- ---- ---- ---- .74365 -.00025 .74390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70133 93279 179357 SF CME SWISS FRANC FUTURES DEC23 1.11350 1.11885 1.11245 1.11660 1.11565+.00245 17278 1.11320 23006 60900 MAR24 1.12800 1.13025B 1.12415A 1.13025B 1.12735+.00250 15 1.12485 7 577 JUN24 1.13800 1.14120B 1.13800 1.13725A 1.13840+.00255 5 1.13585 2 117 SEP24 1.14900 1.15200 1.14900 1.14785A 1.14905+.00265 4 1.14640 2 81 DEC24 1.15600 1.15800 1.15600 1.15800 1.15880+.00290 3 1.15590 1 51 MAR25 1.16500 1.16700 1.16500 1.16700 1.16825+.00310 3 1.16515 16 JUN25 ---- ---- ---- ---- 1.17790+.00340 1.17450 SEP25 ---- ---- ---- ---- 1.18770+.00370 1.18400 DEC25 ---- ---- ---- ---- 1.19665+.00380 1.19285 MAR26 ---- ---- ---- ---- 1.20525+.00380 1.20145 JUN26 ---- ---- ---- ---- 1.21400+.00385 1.21015 SEP26 ---- ---- ---- ---- 1.22290+.00390 1.21900 DEC26 ---- ---- ---- ---- 1.23190+.00390 1.22800 MAR27 ---- ---- ---- ---- 1.24105+.00395 1.23710 JUN27 ---- ---- ---- ---- 1.25035+.00400 1.24635 SEP27 ---- ---- ---- ---- 1.25975+.00405 1.25570 DEC27 ---- ---- ---- ---- 1.26935+.00410 1.26525 MAR28 ---- ---- ---- ---- 1.27905+.00415 1.27490 JUN28 ---- ---- ---- ---- 1.28935+.00420 1.28515 SEP28 ---- ---- ---- ---- 1.29970+.00425 1.29545 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17308 23018 61742 EC CME EURO FX FUTURES OCT23 .060600 1.063600 .058450A .062150B 1.06090+.000750 1861 .060150 2012 6659 NOV23 .061850 1.064800 .059650A .062050A 1.06210+.000700 1038 .061400 1144 2473 DEC23 .063500 1.066500 .061100 .065000 1.06370+.000700 188555 .063000 191347 666193 JAN24 ---- 1.066250B ---- .066250B 1.06525+.000600 .064650 2 MAR24 .068950 1.071350B .066250A .069150A 1.06860+.000700 3225 .067900 1077 8550 JUN24 .073200 1.074950 .071950A .073700A 1.07305+.000650 300 .072400 151 1674 SEP24 ---- 1.080150B .076100A .080200B 1.07755+.000650 .076900 104 669 DEC24 ---- 1.084750B .080550A .084750B 1.08195+.000650 .081300 1155 MAR25 ---- 1.089350B .085450A .089350B 1.08625+.000700 .085550 5 7 JUN25 ---- ---- ---- ---- 1.09050+.000650 .089850 SEP25 ---- ---- ---- ---- 1.09480+.000650 .094150 DEC25 ---- ---- ---- ---- 1.09900+.000700 .098300 MAR26 ---- ---- ---- ---- 1.10310+.000750 .102350 JUN26 ---- ---- ---- ---- 1.10725+.000800 .106450 SEP26 ---- ---- ---- ---- 1.11135+.000800 .110550 DEC26 ---- ---- ---- ---- 1.11550+.000850 .114650 MAR27 ---- ---- ---- ---- 1.11960+.000900 .118700 JUN27 ---- ---- ---- ---- 1.12375+.000950 .122800 SEP27 ---- ---- ---- ---- 1.12785+.000950 .126900 DEC27 ---- ---- ---- ---- 1.13200+.001050 .130950 MAR28 ---- ---- ---- ---- 1.13610+.001050 .135050 JUN28 ---- ---- ---- ---- 1.14040+.001100 .139300 SEP28 ---- ---- ---- ---- 1.14470+.001150 .143550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 194979 195840 687382 JY CME JAPANESE YEN FUTURES OCT23 0067375 .0067425B 0067025A 0067080B .006704.0000255 371 0067300 396 1439 NOV23 0067700 .0067725B 0067325A 0067365A .006734.0000255 321 0067600 140 473 DEC23 0068000 .0068110 0067695 0067760 .006772.0000255 140279 0067980 150129 256358 JAN24 ---- ---- ---- ---- .006802.0000260 0068285 5 MAR24 0069055 .0069110B 0068775 0068775A .006877.0000260 76 0069030 335 1454 JUN24 0069910 .0070155B 0069890 0069900B .006976.0000260 2 0070025 14 106 SEP24 0070845 .0071105B 0070740A 0070880B .007073.0000255 1 0070985 5 63 DEC24 0071970 .0072020B 0071635 0071675B .007160.0000245 2 0071845 29 MAR25 ---- .0072930B 0072610A 0072930B .007244.0000235 0072675 10 JUN25 ---- ---- ---- ---- .007330.0000220 0073520 SEP25 ---- ---- ---- ---- .007418.0000210 0074390 DEC25 ---- ---- ---- ---- .007495.0000205 0075160 MAR26 ---- ---- ---- ---- .007569.0000200 0075890 JUN26 ---- ---- ---- ---- .007643.0000200 0076635 SEP26 ---- ---- ---- ---- .007719.0000200 0077395 DEC26 ---- ---- ---- ---- .007797.0000195 0078170 MAR27 ---- ---- ---- ---- .007877.0000190 0078960 JUN27 ---- ---- ---- ---- .007957.0000190 0079765 SEP27 ---- ---- ---- ---- .008040.0000185 0080590 DEC27 ---- ---- ---- ---- .008125.0000180 0081430 MAR28 ---- ---- ---- ---- .008211.0000175 0082285 JUN28 ---- ---- ---- ---- .008303.0000170 0083200 SEP28 ---- ---- ---- ---- .008396.0000170 0084130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141052 151019 259937 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- 6.950 6.590 6.590 6.720 -0.180 6.900 5800 ---- 6.450 6.090 6.090 6.220 -0.180 6.400 5850 ---- 5.950 5.590 5.590 5.720 -0.180 5.900 5900 ---- 5.450 5.090 5.090 5.220 -0.180 5.400 5950 ---- 4.950 4.590 4.590 4.720 -0.180 4.900 6000 ---- 4.450 4.090 4.090 4.220 -0.180 4.400 6050 ---- 3.950 3.590 3.590 3.720 -0.180 3.900 6100 ---- 3.450 3.090 3.090 3.220 -0.180 3.400 6125 ---- 3.200 2.840 2.840 2.970 -0.180 3.150 6150 ---- 2.950 2.590 2.590 2.720 -0.180 2.900 6175 ---- 2.700 2.340 2.340 2.470 -0.180 2.650 6200 ---- 2.450 2.090 2.090 2.220 -0.180 2.400 6225 ---- 2.210 1.840 1.840 1.970 -0.180 2.150 6250 ---- 1.960 1.590 1.590 1.720 -0.180 1.900 6275 ---- 1.710 1.350 1.350 1.470 -0.180 1.650 6300 ---- 1.460 1.100 1.100 1.230 -0.180 1.410 6325 ---- 1.220 0.860 0.860 0.990 -0.180 1.170 6350 ---- 0.990 0.640 0.640 0.760 -0.180 0.940 3 1 6375 ---- 0.760 0.450 0.450 0.550 -0.180 0.730 6400 ---- 0.560 0.290 0.290 0.360 -0.170 0.530 2 27 6425 0.210 0.420 0.170 0.170 0.220 -0.150 3 0.370 20 6450 ---- 0.270 0.100 0.260 0.120 -0.120 2 0.240 40 6475 ---- 0.180 0.050 0.180 0.060 -0.080 0.140 3 6500 ---- 0.100 0.030 0.100 0.030 -0.050 0.080 2 13 6525 ---- ---- 0.020 0.020 0.015 -0.030 0.045 4 2 6550 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 6575 ---- ---- ---- ---- -0.010 0.010 3 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 284 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 2 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- 6.930 6.570 6.570 6.690 -0.180 6.870 5800 ---- 6.440 6.070 6.070 6.200 -0.180 6.380 5850 ---- 5.940 5.580 5.580 5.700 -0.180 5.880 5900 ---- 5.450 5.090 5.090 5.210 -0.180 5.390 5950 ---- 4.960 4.590 4.590 4.720 -0.180 4.900 6000 ---- 4.460 4.100 4.100 4.230 -0.180 4.410 6050 ---- 3.980 3.620 3.620 3.740 -0.180 3.920 6100 ---- 3.490 3.140 3.140 3.270 -0.180 3.450 6125 ---- 3.260 2.910 2.910 3.030 -0.180 3.210 6150 ---- 3.020 2.680 2.680 2.800 -0.180 2.980 6175 ---- 2.790 2.450 2.450 2.570 -0.180 2.750 6200 ---- 2.570 2.230 2.230 2.350 -0.170 2.520 6225 ---- 2.340 2.020 2.020 2.130 -0.170 2.300 6250 ---- 2.130 1.810 1.810 1.920 -0.170 2.090 6275 ---- 1.920 1.610 1.610 1.720 -0.170 1.890 6300 ---- 1.720 1.430 1.430 1.530 -0.160 1.690 6325 ---- 1.530 1.250 1.250 1.340 -0.160 1.500 6350 ---- 1.400 1.070 1.400 1.170 -0.150 1.320 6375 0.970 1.230 0.920 1.040 1.010 -0.140 1 1.150 6400 ---- 1.090 0.790 1.090 0.860 -0.140 1.000 6425 ---- 0.940 0.660 0.940 0.720 -0.130 0.850 1 6450 ---- 0.800 0.550 0.800 0.600 -0.120 0.720 6 6475 ---- 0.690 0.450 0.690 0.500 -0.110 0.610 2 6500 ---- 0.570 0.370 0.570 0.410 -0.100 0.510 102 6525 ---- 0.470 0.300 0.470 0.330 -0.090 0.420 1 2 6550 ---- 0.390 0.240 0.390 0.260 -0.080 0.340 1 6575 ---- 0.310 0.190 0.310 0.210 -0.060 0.270 1 6600 ---- 0.250 0.150 0.250 0.160 -0.060 0.220 1 2 6625 0.160 0.200 0.120 0.120 0.130 -0.040 158 0.170 137 138 6650 ---- 0.150 0.090 0.150 0.100 -0.030 0.130 6700 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 1 6750 ---- ---- 0.035 0.035 0.030 -0.020 0.050 3 6800 ---- ---- 0.025 0.025 0.015 -0.020 0.035 4 6850 0.010 0.010 0.010 0.010 0.010 -0.010 4 0.020 6900 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6950 ---- ---- ---- ---- -0.010 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 2 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 CAB 4 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 2 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 92 6225 ---- ---- ---- ---- 0.000 CAB 139 6250 ---- ---- ---- ---- -0.005 0.005 145 6275 ---- ---- ---- ---- 0.005 0.000 0.005 3 6300 ---- ---- ---- ---- 0.010 0.000 0.010 4 32 6325 ---- ---- 0.020 0.020 0.020 -0.005 0.025 9 6350 0.035 0.050 0.035 0.050 0.040 -0.005 3 0.045 28 41 6375 0.110 0.110 0.060 0.080 0.080 0.000 1 0.080 1 6400 0.150 0.200 0.100 0.200 0.140 0.010 6 0.130 6425 0.190 0.330 0.170 0.330 0.250 0.030 1 0.220 1 42 6450 ---- 0.500 0.260 0.260 0.400 0.070 0.330 13 6475 ---- 0.710 0.420 0.420 0.590 0.100 0.490 3 6500 ---- 0.930 0.600 0.600 0.810 0.130 0.680 2 6525 ---- 1.170 0.840 1.170 1.040 0.150 0.890 6550 ---- 1.420 1.070 1.420 1.290 0.170 1.120 6575 ---- 1.660 1.310 1.660 1.530 0.170 1.360 6600 ---- 1.910 1.550 1.910 1.780 0.180 1.600 6625 ---- 2.160 1.800 2.160 2.030 0.180 1.850 6650 ---- 2.410 2.050 2.410 2.280 0.180 2.100 6675 ---- 2.660 2.300 2.660 2.530 0.180 2.350 6700 ---- 2.910 2.550 2.910 2.780 0.180 2.600 6750 ---- 3.410 3.050 3.410 3.280 0.180 3.100 6800 ---- 3.910 3.550 3.910 3.780 0.180 3.600 6850 ---- 4.410 4.050 4.410 4.280 0.180 4.100 6900 ---- 4.910 4.550 4.910 4.780 0.180 4.600 6950 ---- 5.410 5.040 5.410 5.280 0.180 5.100 7000 ---- 5.910 5.540 5.910 5.780 0.180 5.600 7050 ---- 6.410 6.040 6.410 6.280 0.180 6.100 7100 ---- 6.910 6.540 6.910 6.780 0.180 6.600 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 5950 ---- ---- ---- ---- 0.020 0.000 0.020 4 6000 0.020 0.020 0.020 0.020 0.025 -0.005 4 0.030 6050 ---- ---- ---- ---- 0.040 -0.005 0.045 3 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6125 ---- ---- ---- ---- 0.070 0.000 0.070 6150 ---- ---- ---- ---- 0.090 0.000 0.090 2 6175 ---- 0.120 ---- 0.120 0.110 0.000 0.110 6200 ---- 0.150 ---- 0.150 0.140 0.010 0.130 137 137 6225 0.150 0.190 0.150 0.190 0.170 0.010 161 0.160 6250 ---- 0.230 0.180 0.180 0.210 0.010 0.200 6275 ---- 0.280 0.220 0.220 0.260 0.020 0.240 6300 0.310 0.350 0.260 0.280 0.310 0.020 1 0.290 6325 ---- 0.420 0.320 0.320 0.380 0.030 0.350 6350 ---- 0.500 0.380 0.380 0.450 0.030 0.420 6375 ---- 0.600 0.450 0.450 0.540 0.030 0.510 6400 ---- 0.710 0.530 0.530 0.640 0.040 0.600 1 6425 ---- 0.830 0.630 0.630 0.750 0.050 0.700 6450 ---- 0.970 0.730 0.730 0.880 0.060 0.820 6475 ---- 1.120 0.860 0.860 1.030 0.070 0.960 6500 ---- 1.280 0.990 0.990 1.180 0.070 1.110 6525 ---- 1.450 1.140 1.140 1.350 0.090 1.260 6550 ---- 1.640 1.340 1.340 1.540 0.100 1.440 6575 ---- 1.840 1.520 1.520 1.730 0.110 1.620 6600 ---- 2.050 1.760 2.050 1.940 0.130 1.810 6625 ---- 2.260 1.960 2.260 2.150 0.140 2.010 6650 ---- 2.490 2.170 2.490 2.370 0.150 2.220 6700 ---- 2.950 2.620 2.950 2.830 0.160 2.670 6750 ---- 3.430 3.080 3.430 3.300 0.160 3.140 6800 ---- 3.910 3.560 3.910 3.780 0.160 3.620 6850 ---- 4.400 4.050 4.400 4.270 0.170 4.100 6900 ---- 4.900 4.540 4.900 4.760 0.170 4.590 6950 ---- 5.390 5.030 5.390 5.260 0.170 5.090 7000 ---- 5.810 5.530 5.790 5.750 0.170 5.580 7050 ---- ---- 6.020 6.020 6.250 0.170 6.080 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.710 -0.180 6.890 5800 ---- ---- ---- ---- 6.210 -0.180 6.390 5850 ---- ---- ---- ---- 5.710 -0.180 5.890 5900 ---- ---- ---- ---- 5.210 -0.180 5.390 5950 ---- ---- ---- ---- 4.710 -0.180 4.890 6000 ---- ---- ---- ---- 4.210 -0.180 4.390 6050 ---- ---- ---- ---- 3.720 -0.170 3.890 6100 ---- 3.460 3.090 3.090 3.220 -0.180 3.400 6125 ---- 3.210 2.840 2.840 2.970 -0.180 3.150 6150 ---- 2.960 2.600 2.600 2.720 -0.180 2.900 6175 ---- 2.710 2.350 2.350 2.480 -0.180 2.660 6200 ---- 2.470 2.100 2.100 2.230 -0.180 2.410 6225 ---- 2.220 1.860 1.860 1.990 -0.180 2.170 6250 ---- 1.980 1.620 1.620 1.750 -0.180 1.930 6275 ---- 1.740 1.390 1.390 1.520 -0.180 1.700 6300 ---- 1.510 1.170 1.170 1.290 -0.180 1.470 6325 ---- 1.290 0.960 0.960 1.070 -0.180 1.250 6350 ---- 1.080 0.770 0.770 0.870 -0.170 1.040 6375 ---- 0.880 0.600 0.600 0.690 -0.160 0.850 6400 ---- 0.720 0.450 0.720 0.530 -0.150 0.680 1 13 6425 ---- 0.620 0.330 0.620 0.390 -0.130 0.520 6450 ---- 0.470 0.240 0.470 0.280 -0.120 0.400 6475 ---- 0.350 0.170 0.350 0.200 -0.090 2 0.290 2 6500 ---- 0.250 0.110 0.250 0.130 -0.080 0.210 6 6525 ---- 0.170 0.080 0.170 0.090 -0.060 0.150 6550 ---- 0.110 0.050 0.110 0.060 -0.040 0.100 1 6575 ---- ---- 0.035 0.035 0.035 -0.035 0.070 6600 ---- ---- 0.025 0.025 0.020 -0.025 0.045 1 6625 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- -0.005 0.005 281 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 1 6100 ---- ---- ---- ---- 0.005 0.005 CAB 4 6125 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 4 6175 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6225 ---- ---- ---- ---- 0.020 0.000 0.020 6250 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6275 ---- ---- 0.045 0.045 0.050 0.000 0.050 6300 ---- 0.090 ---- 0.090 0.070 0.000 0.070 190 6325 ---- 0.130 0.090 0.090 0.110 0.010 0.100 242 6350 ---- 0.190 0.120 0.120 0.150 0.000 2 0.150 63 6375 ---- 0.270 0.160 0.160 0.220 0.020 0.200 6400 ---- 0.380 0.230 0.230 0.310 0.030 0.280 10 6425 ---- 0.510 0.310 0.310 0.420 0.050 0.370 51 6450 ---- 0.660 0.410 0.410 0.560 0.070 0.490 1 1 6475 ---- 0.820 0.540 0.540 0.730 0.090 0.640 6500 ---- 1.020 0.680 0.680 0.910 0.100 0.810 1 6525 ---- 1.230 0.920 0.920 1.120 0.130 0.990 6550 ---- 1.450 1.140 1.450 1.330 0.130 1.200 6575 ---- 1.690 1.360 1.690 1.560 0.150 1.410 6600 ---- 1.930 1.580 1.930 1.800 0.160 1.640 6625 ---- 2.170 1.820 2.170 2.040 0.170 1.870 6650 ---- 2.420 2.060 2.420 2.280 0.170 2.110 6675 ---- 2.660 2.300 2.660 2.530 0.170 2.360 6700 ---- 2.910 2.550 2.910 2.780 0.180 2.600 6750 ---- 3.160 3.050 3.160 3.280 0.180 3.100 6800 ---- ---- ---- ---- 3.780 0.190 3.590 6850 ---- ---- ---- ---- 4.270 0.180 4.090 6900 ---- ---- ---- ---- 4.770 0.180 4.590 6950 ---- ---- ---- ---- 5.270 0.180 5.090 7000 ---- ---- ---- ---- 5.770 0.180 5.590 7050 ---- ---- ---- ---- 6.270 0.180 6.090 7100 ---- ---- ---- ---- 6.770 0.180 6.590 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.700 -0.180 6.880 5800 ---- ---- ---- ---- 6.210 -0.170 6.380 5850 ---- ---- ---- ---- 5.710 -0.180 5.890 5900 ---- ---- ---- ---- 5.210 -0.180 5.390 5950 ---- ---- 4.590 4.590 4.710 -0.180 4.890 6000 ---- 4.450 4.090 4.090 4.210 -0.180 4.390 6050 ---- 3.960 3.590 3.590 3.720 -0.180 3.900 6100 ---- 3.460 3.100 3.100 3.230 -0.180 3.410 6125 ---- 3.220 2.850 2.850 2.980 -0.180 3.160 6150 ---- 2.970 2.610 2.610 2.740 -0.180 2.920 6175 ---- 2.730 2.370 2.370 2.500 -0.180 2.680 6200 ---- 2.490 2.130 2.130 2.260 -0.180 2.440 6225 ---- 2.250 1.900 1.900 2.030 -0.170 2.200 6250 ---- 2.020 1.680 1.680 1.800 -0.170 1.970 6275 ---- 1.790 1.460 1.460 1.570 -0.180 1.750 6300 1.460 1.570 1.250 1.510 1.360 -0.170 1 1.530 1 6325 ---- 1.360 1.060 1.060 1.160 -0.170 1.330 6350 ---- 1.160 0.880 0.880 0.970 -0.160 1.130 6375 ---- 1.000 0.710 1.000 0.800 -0.150 0.950 6400 ---- 0.860 0.570 0.860 0.640 -0.150 0.790 6425 ---- 0.730 0.450 0.730 0.510 -0.130 0.640 6450 ---- 0.590 0.340 0.590 0.390 -0.130 2 0.520 2 6475 ---- 0.470 0.260 0.470 0.300 -0.100 0.400 6500 ---- 0.360 0.200 0.360 0.220 -0.090 0.310 6525 ---- 0.270 0.140 0.270 0.160 -0.080 0.240 4 6550 ---- 0.200 0.110 0.200 0.120 -0.060 0.180 6575 ---- 0.140 0.080 0.140 0.080 -0.050 0.130 143 6600 ---- 0.100 0.060 0.100 0.060 -0.030 1 0.090 2 6625 ---- ---- 0.040 0.040 0.040 -0.030 0.070 137 6650 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6700 ---- ---- ---- ---- 0.010 -0.010 0.020 2 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 8 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 4 6050 ---- ---- ---- ---- 0.005 0.000 0.005 4 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6125 ---- ---- ---- ---- 0.020 0.000 0.020 6150 ---- ---- ---- ---- 0.025 0.000 0.025 6175 ---- ---- ---- ---- 0.035 0.000 0.035 22 6200 ---- ---- ---- ---- 0.045 0.000 0.045 143 6225 ---- ---- ---- ---- 0.060 0.000 0.060 6250 ---- 0.090 ---- 0.090 0.080 0.000 0.080 136 6275 ---- 0.120 ---- 0.120 0.110 0.010 0.100 6300 ---- 0.170 0.120 0.120 0.140 0.000 0.140 6325 ---- 0.220 0.160 0.160 0.190 0.010 0.180 6350 ---- 0.300 0.200 0.200 0.260 0.030 0.230 6375 ---- 0.390 0.260 0.260 0.330 0.020 0.310 6400 ---- 0.500 0.330 0.330 0.430 0.040 0.390 6425 ---- 0.620 0.420 0.420 0.540 0.050 0.490 1 1 6450 ---- 0.770 0.530 0.530 0.670 0.060 0.610 6475 ---- 0.920 0.660 0.660 0.830 0.080 0.750 6500 ---- 1.100 0.790 0.790 1.000 0.090 0.910 6525 ---- 1.300 1.010 1.010 1.190 0.110 1.080 6550 ---- 1.510 1.200 1.200 1.390 0.120 1.270 6575 ---- 1.730 1.420 1.730 1.610 0.140 1.470 6600 ---- 1.950 1.630 1.950 1.830 0.140 1.690 6625 ---- 2.190 1.850 2.190 2.060 0.150 1.910 6650 ---- 2.430 2.090 2.430 2.300 0.160 2.140 6700 ---- 2.920 2.560 2.920 2.780 0.170 2.610 6750 ---- 3.410 3.050 3.410 3.280 0.180 3.100 6800 ---- 3.880 3.540 3.880 3.770 0.180 3.590 6850 ---- 4.100 4.040 4.040 4.270 0.180 4.090 6900 ---- ---- ---- ---- 4.770 0.180 4.590 6950 ---- ---- ---- ---- 5.270 0.180 5.090 7000 ---- ---- ---- ---- 5.770 0.180 5.590 7050 ---- ---- ---- ---- 6.270 0.180 6.090 ADU NOV23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.170 -0.180 16.350 4900 ---- ---- ---- ---- 15.170 -0.180 15.350 5000 ---- ---- ---- ---- 14.180 -0.170 14.350 5100 ---- ---- ---- ---- 13.180 -0.180 13.360 5200 ---- ---- ---- ---- 12.180 -0.180 12.360 5300 ---- ---- ---- ---- 11.190 -0.180 11.370 5400 ---- ---- ---- ---- 10.190 -0.180 10.370 5500 ---- ---- ---- ---- 9.200 -0.170 9.370 5600 ---- ---- ---- ---- 8.200 -0.180 8.380 5700 ---- ---- ---- ---- 7.210 -0.170 7.380 5800 ---- ---- 6.070 6.070 6.210 -0.180 6.390 5850 ---- 5.940 5.580 5.580 5.710 -0.180 5.890 5900 ---- 5.450 5.080 5.080 5.220 -0.180 5.400 5950 ---- 4.950 4.590 4.590 4.720 -0.180 4.900 6000 ---- 4.460 4.090 4.090 4.230 -0.180 4.410 20 6050 ---- 3.970 3.600 3.600 3.730 -0.190 3.920 6100 ---- 3.480 3.120 3.120 3.250 -0.180 3.430 1 6150 ---- 3.000 2.640 2.640 2.770 -0.190 2.960 6200 ---- 2.530 2.180 2.180 2.310 -0.180 2.490 1 6225 ---- 2.300 1.960 1.960 2.080 -0.180 2.260 6250 2.090 2.090 1.750 1.750 1.870 -0.170 1 2.040 1 6275 1.830 1.870 1.540 1.840 1.660 -0.170 1 1.830 6300 ---- 1.660 1.350 1.350 1.460 -0.170 1.630 1 3 6325 ---- 1.460 1.170 1.170 1.270 -0.160 1.430 6350 ---- 1.310 1.000 1.310 1.090 -0.160 1.250 19 39 6375 ---- 1.120 0.830 1.120 0.920 -0.150 1.070 6400 ---- 0.970 0.690 0.970 0.770 -0.140 0.910 38 301 6425 ---- 0.850 0.570 0.850 0.640 -0.130 0.770 6450 ---- 0.710 0.460 0.710 0.520 -0.120 1 0.640 668 1442 6475 0.460 0.590 0.370 0.500 0.420 -0.100 25 0.520 188 292 6500 0.370 0.480 0.290 0.290 0.330 -0.090 31 0.420 754 1048 6525 0.350 0.390 0.230 0.320 0.260 -0.080 27 0.340 76 128 6550 0.270 0.300 0.180 0.250 0.200 -0.070 32 0.270 729 1148 6575 0.180 0.240 0.140 0.140 0.150 -0.060 54 0.210 25 25 6600 0.150 0.180 0.110 0.110 0.110 -0.050 2027 0.160 2746 3484 6625 0.110 0.140 0.080 0.080 0.080 -0.040 25 0.120 6650 0.110 0.110 0.060 0.060 0.060 -0.030 26 0.090 16 675 6700 0.035 0.035 0.035 0.035 0.030 -0.030 1 0.060 3 326 6750 0.030 0.030 0.025 0.025 0.015 -0.020 1 0.035 2 267 6800 ---- ---- 0.015 0.015 0.010 -0.010 0.020 125 6850 ---- ---- ---- ---- 0.010 -0.005 4 0.015 210 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 160 6950 ---- ---- ---- ---- 0.005 -0.005 1 0.010 206 7000 ---- ---- ---- ---- 0.005 0.000 0.005 303 7050 ---- ---- ---- ---- 0.005 0.000 0.005 34 7100 ---- ---- ---- ---- 0.005 0.000 0.005 39 7150 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 34 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1 79 7250 ---- ---- ---- ---- 0.005 0.000 0.005 45 7300 ---- ---- ---- ---- -0.005 1 0.005 94 7350 ---- ---- ---- ---- -0.005 0.005 6 57 7400 ---- ---- ---- ---- -0.005 0.005 29 7450 ---- ---- ---- ---- -0.005 0.005 24 7500 ---- ---- ---- ---- -0.005 0.005 20 7550 ---- ---- ---- ---- -0.005 0.005 3 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.090 -0.170 16.260 4900 ---- ---- ---- ---- 15.100 -0.170 15.270 5000 ---- ---- ---- ---- 14.110 -0.170 14.280 5100 ---- 13.340 12.980 12.980 13.120 -0.170 13.290 5200 ---- 12.350 11.990 11.990 12.130 -0.170 12.300 5300 ---- 11.360 11.000 11.000 11.140 -0.170 11.310 5400 ---- 10.370 10.010 10.010 10.150 -0.170 10.320 5500 ---- 9.390 9.020 9.020 9.160 -0.170 9.330 5600 ---- 8.400 8.040 8.040 8.170 -0.180 8.350 5700 ---- 7.420 7.050 7.050 7.190 -0.180 7.370 5750 ---- 6.930 6.560 6.560 6.700 -0.180 6.880 5800 ---- 6.440 6.080 6.080 6.210 -0.180 6.390 5850 ---- 5.950 5.590 5.590 5.720 -0.180 5.900 5900 ---- 5.470 5.110 5.110 5.240 -0.180 5.420 5950 ---- 4.990 4.630 4.630 4.760 -0.180 4.940 6000 ---- 4.520 4.160 4.160 4.290 -0.170 4.460 6050 ---- 4.050 3.700 3.700 3.830 -0.170 4.000 6100 ---- 3.600 3.260 3.260 3.370 -0.180 3.550 6150 ---- 3.160 2.830 2.830 2.940 -0.170 3.110 6200 ---- 2.740 2.420 2.420 2.520 -0.170 2.690 6250 ---- 2.330 2.030 2.030 2.130 -0.170 2.300 1 6300 ---- 1.990 1.680 1.990 1.760 -0.170 1.930 6350 ---- 1.630 1.350 1.630 1.430 -0.150 1.580 1 6400 ---- 1.370 1.070 1.370 1.140 -0.140 1.280 9 1379 6450 ---- 1.090 0.830 1.090 0.890 -0.110 1.000 35 224 6500 ---- 0.850 0.630 0.850 0.680 -0.090 0.770 934 6550 ---- 0.640 0.470 0.640 0.510 -0.070 1 0.580 326 6600 ---- 0.480 0.340 0.480 0.370 -0.060 0.430 1 1395 6650 0.300 0.350 0.240 0.240 0.260 -0.060 3 0.320 3 505 6700 0.250 0.250 0.170 0.170 0.180 -0.050 17 0.230 63 2527 6750 0.140 0.170 0.120 0.120 0.120 -0.040 1 0.160 2 232 6800 0.110 0.110 0.090 0.090 0.080 -0.030 9 0.110 126 544 6850 0.060 0.060 0.060 0.070 0.060 -0.020 6 0.080 25 58 6900 0.045 0.045 0.045 0.045 0.040 -0.020 8 0.060 3 115 6950 ---- ---- 0.035 0.035 0.030 -0.010 1 0.040 7 105 7000 ---- ---- ---- ---- 0.020 -0.005 3 0.025 8 1649 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 6 58 7100 ---- ---- ---- ---- 0.010 -0.005 1 0.015 65 7150 ---- ---- ---- ---- 0.010 0.000 0.010 8 7200 ---- ---- ---- ---- 0.010 0.000 0.010 1 11 7250 ---- ---- ---- ---- 0.010 0.000 0.010 19 7300 ---- ---- ---- ---- 0.010 0.000 0.010 3 7350 ---- ---- ---- ---- 0.010 0.000 0.010 21 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 25 7500 ---- ---- ---- ---- 0.010 0.000 0.010 39 7550 ---- ---- ---- ---- 0.010 0.005 0.005 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.005 CAB 100 7750 ---- ---- ---- ---- 0.005 0.005 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 17 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- 15.460 15.120 15.120 15.250 -0.170 15.420 5000 ---- 14.470 14.130 14.130 14.260 -0.170 14.430 5100 ---- 13.490 13.150 13.150 13.280 -0.170 13.450 5200 ---- 12.510 12.160 12.160 12.290 -0.170 12.460 5300 ---- 11.520 11.180 11.180 11.310 -0.170 11.480 5400 ---- 10.540 10.200 10.200 10.330 -0.160 10.490 5500 ---- 9.560 9.220 9.220 9.350 -0.160 9.510 5600 ---- 8.590 8.240 8.240 8.370 -0.170 8.540 5700 ---- 7.610 7.270 7.270 7.400 -0.170 7.570 5800 ---- 6.650 6.310 6.310 6.430 -0.180 6.610 5850 ---- 6.170 5.830 5.830 5.960 -0.170 6.130 5900 ---- 5.690 5.360 5.360 5.480 -0.180 5.660 5950 ---- 5.230 4.900 4.900 5.020 -0.170 5.190 6000 ---- 4.770 4.440 4.440 4.560 -0.180 4.740 6050 ---- 4.320 4.000 4.000 4.110 -0.180 4.290 6100 ---- 3.880 3.570 3.570 3.680 -0.170 3.850 6150 ---- 3.460 3.160 3.160 3.260 -0.160 3.420 6200 ---- 3.050 2.760 2.760 2.860 -0.160 3.020 6250 ---- 2.660 2.380 2.380 2.480 -0.150 2.630 6300 ---- 2.320 2.030 2.320 2.120 -0.140 2.260 6350 ---- 1.970 1.690 1.970 1.780 -0.140 1.920 6400 ---- 1.710 1.400 1.710 1.480 -0.130 1.610 14 6450 1.270 1.410 1.140 1.240 1.210 -0.120 2 1.330 10 6500 ---- 1.160 0.920 1.160 0.970 -0.110 1.080 1 6550 ---- 0.930 0.720 0.930 0.770 -0.100 0.870 10 6600 0.700 0.740 0.560 0.620 0.600 -0.080 2 0.680 16 6650 ---- 0.580 0.430 0.580 0.460 -0.070 0.530 12 6700 ---- 0.440 0.330 0.440 0.350 -0.060 0.410 33 6750 ---- 0.340 0.250 0.340 0.260 -0.050 0.310 1 6800 ---- 0.250 0.190 0.250 0.190 -0.040 0.230 22 6850 ---- 0.190 0.140 0.190 0.140 -0.040 0.180 18 6900 ---- ---- 0.110 0.110 0.100 -0.030 25 0.130 47 6950 ---- ---- 0.080 0.080 0.070 -0.030 19 0.100 10 122 7000 ---- ---- 0.060 0.060 0.050 -0.020 2 0.070 32 95 7050 ---- ---- ---- ---- 0.040 -0.010 1 0.050 78 7100 ---- ---- ---- ---- 0.030 -0.010 0.040 25 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 15 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 12 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 3 7300 ---- ---- ---- ---- 0.010 0.000 0.010 15 7350 ---- ---- ---- ---- 0.005 0.000 2 0.005 4 7400 ---- ---- ---- ---- 0.005 0.000 0.005 18 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.170 -0.170 15.340 5000 ---- ---- ---- ---- 14.190 -0.170 14.360 5100 ---- ---- ---- ---- 13.220 -0.170 13.390 5200 ---- ---- ---- ---- 12.240 -0.170 12.410 5300 ---- ---- ---- ---- 11.260 -0.180 11.440 5400 ---- ---- ---- ---- 10.290 -0.170 10.460 5500 ---- ---- ---- ---- 9.320 -0.180 9.500 5600 ---- ---- ---- ---- 8.360 -0.170 8.530 5700 ---- ---- ---- ---- 7.410 -0.170 7.580 5800 ---- ---- ---- ---- 6.480 -0.160 6.640 5850 ---- ---- ---- ---- 6.010 -0.170 6.180 5900 ---- ---- ---- ---- 5.560 -0.160 5.720 5950 ---- ---- ---- ---- 5.110 -0.170 5.280 6000 ---- ---- ---- ---- 4.680 -0.160 4.840 6050 ---- ---- ---- ---- 4.250 -0.160 4.410 6100 ---- ---- ---- ---- 3.830 -0.170 4.000 6150 ---- ---- ---- ---- 3.430 -0.160 3.590 6200 ---- ---- 3.000 3.000 3.050 -0.160 3.210 6250 ---- 2.900 2.640 2.900 2.680 -0.150 2.830 6300 ---- 2.530 2.310 2.530 2.340 -0.140 2.480 6350 ---- 2.200 1.930 2.200 2.020 -0.130 2.150 94 6400 ---- 1.950 1.650 1.950 1.720 -0.130 1.850 33 6450 1.430 1.660 1.400 1.490 1.450 -0.120 18 1.570 2 6500 ---- 1.400 1.150 1.400 1.210 -0.120 1.330 210 6550 ---- 1.170 0.950 1.170 1.000 -0.110 1.110 6600 ---- 0.970 0.780 0.970 0.820 -0.090 0.910 1 6650 0.730 0.790 0.630 0.710 0.670 -0.080 49 0.750 6700 0.580 0.640 0.500 0.500 0.530 -0.070 7 0.600 109 6750 ---- 0.520 0.400 0.520 0.420 -0.070 0.490 5 6800 ---- 0.410 0.320 0.410 0.330 -0.060 0.390 1 111 6850 ---- 0.320 0.250 0.320 0.260 -0.040 0.300 1 6900 ---- 0.250 0.200 0.250 0.200 -0.040 0.240 6950 ---- 0.200 0.160 0.200 0.150 -0.040 0.190 12 7000 ---- ---- 0.130 0.130 0.120 -0.030 0.150 3 7050 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7100 ---- ---- 0.080 0.080 0.070 -0.020 0.090 2 7150 ---- ---- ---- ---- 0.060 -0.010 0.070 3 7200 ---- ---- ---- ---- 0.045 -0.005 0.050 20 7250 ---- ---- ---- ---- 0.040 -0.005 0.045 23 7300 ---- ---- ---- ---- 0.030 -0.005 0.035 17 7350 ---- ---- ---- ---- 0.025 0.000 0.025 15 7400 ---- ---- ---- ---- 0.020 0.000 0.020 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7500 ---- ---- ---- ---- 0.015 0.005 0.010 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.090 -0.170 16.260 4900 ---- ---- ---- ---- 15.120 -0.170 15.290 5000 ---- ---- ---- ---- 14.140 -0.170 14.310 5100 ---- ---- ---- ---- 13.170 -0.170 13.340 5200 ---- ---- ---- ---- 12.200 -0.170 12.370 5300 ---- ---- ---- ---- 11.240 -0.160 11.400 5400 ---- ---- ---- ---- 10.270 -0.170 10.440 5500 ---- ---- ---- ---- 9.320 -0.160 9.480 1 5600 ---- ---- ---- ---- 8.370 -0.170 8.540 5700 ---- ---- ---- ---- 7.440 -0.160 7.600 5750 ---- ---- ---- ---- 6.970 -0.160 7.130 5800 ---- ---- ---- ---- 6.520 -0.160 6.680 5850 ---- ---- ---- ---- 6.070 -0.160 6.230 5900 ---- ---- ---- ---- 5.620 -0.160 5.780 5950 ---- ---- ---- ---- 5.190 -0.160 5.350 6000 ---- ---- ---- ---- 4.760 -0.160 4.920 6050 ---- ---- ---- ---- 4.340 -0.170 4.510 6100 ---- ---- ---- ---- 3.940 -0.160 4.100 6150 ---- ---- ---- ---- 3.550 -0.160 3.710 6200 ---- ---- 3.130 3.130 3.180 -0.150 3.330 6250 ---- 3.020 2.780 3.020 2.830 -0.140 2.970 6300 ---- 2.680 2.450 2.680 2.490 -0.140 2.630 6350 ---- 2.350 2.090 2.350 2.180 -0.130 2.310 3 6400 ---- 2.090 1.810 2.090 1.890 -0.120 2.010 7 6450 ---- 1.810 1.550 1.810 1.630 -0.100 1.730 50 6500 1.540 1.570 1.320 1.320 1.390 -0.090 4 1.480 20 6550 ---- 1.330 1.110 1.330 1.170 -0.090 1.260 6600 ---- 1.130 0.930 1.130 0.980 -0.080 1.060 1 6650 ---- 0.940 0.770 0.940 0.810 -0.080 0.890 103 6700 ---- 0.780 0.640 0.780 0.670 -0.070 0.740 22 6750 ---- 0.650 0.520 0.650 0.540 -0.070 0.610 10 6800 ---- 0.530 0.430 0.530 0.440 -0.060 1 0.500 20 6850 ---- 0.430 0.350 0.430 0.360 -0.050 0.410 2 6900 ---- 0.350 0.280 0.350 0.290 -0.040 0.330 7 6950 ---- 0.280 0.230 0.280 0.230 -0.040 0.270 1 7000 ---- 0.230 0.190 0.230 0.190 -0.030 0.220 22 7050 ---- ---- 0.160 0.160 0.150 -0.030 0.180 100 7100 0.120 0.120 0.120 0.120 0.120 -0.020 1 0.140 52 7150 ---- ---- ---- ---- 0.100 -0.010 0.110 1 7200 ---- ---- ---- ---- 0.080 -0.010 1 0.090 19 7250 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7 7300 ---- ---- ---- ---- 0.050 -0.010 0.060 10 7350 ---- ---- ---- ---- 0.040 -0.010 0.050 7400 ---- ---- ---- ---- 0.030 -0.010 0.040 15 7450 ---- ---- ---- ---- 0.025 -0.010 0.035 5 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 2 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.230 -0.160 15.390 5000 ---- ---- ---- ---- 14.260 -0.160 14.420 5100 ---- ---- ---- ---- 13.300 -0.150 13.450 5200 ---- ---- ---- ---- 12.330 -0.160 12.490 5300 ---- ---- ---- ---- 11.380 -0.160 11.540 5400 ---- ---- ---- ---- 10.420 -0.170 10.590 5500 ---- ---- ---- ---- 9.480 -0.160 9.640 5600 ---- ---- ---- ---- 8.540 -0.170 8.710 5700 ---- ---- ---- ---- 7.610 -0.180 7.790 5800 ---- ---- ---- ---- 6.710 -0.170 6.880 5850 ---- ---- ---- ---- 6.270 -0.170 6.440 5900 ---- ---- ---- ---- 5.830 -0.170 6.000 5950 ---- ---- ---- ---- 5.400 -0.170 5.570 6000 ---- ---- ---- ---- 4.990 -0.160 5.150 6050 ---- ---- ---- ---- 4.580 -0.160 4.740 6100 ---- ---- ---- ---- 4.190 -0.150 4.340 6150 ---- ---- ---- ---- 3.800 -0.150 3.950 6200 ---- ---- ---- ---- 3.440 -0.140 3.580 6250 ---- ---- ---- ---- 3.090 -0.130 3.220 6300 ---- ---- ---- ---- 2.750 -0.130 2.880 6350 ---- ---- 2.370 2.370 2.440 -0.120 2.560 6400 ---- 2.340 2.080 2.340 2.140 -0.120 2.260 6450 ---- 2.050 1.820 2.050 1.870 -0.120 1.990 6500 ---- 1.780 1.560 1.780 1.620 -0.110 1.730 6550 ---- 1.570 1.340 1.570 1.390 -0.110 1.500 6600 ---- 1.350 1.150 1.350 1.190 -0.100 1.290 6650 ---- 1.160 0.970 1.160 1.010 -0.090 1.100 6700 ---- 0.980 0.820 0.980 0.850 -0.090 0.940 6750 ---- 0.830 0.690 0.830 0.720 -0.070 0.790 6800 ---- 0.700 0.580 0.700 0.600 -0.060 0.660 6850 ---- 0.580 0.480 0.580 0.490 -0.060 0.550 6900 ---- 0.490 0.400 0.490 0.410 -0.050 0.460 6950 ---- 0.400 0.330 0.400 0.330 -0.050 0.380 7000 ---- 0.330 0.270 0.330 0.270 -0.040 0.310 7050 ---- 0.270 0.230 0.270 0.220 -0.030 0.250 2 7100 ---- 0.220 0.200 0.220 0.180 -0.030 0.210 2 7150 ---- ---- ---- ---- 0.150 -0.020 0.170 7200 0.130 0.130 0.120 0.120 0.120 -0.020 9 0.140 6 7250 ---- ---- ---- ---- 0.100 -0.020 0.120 7300 ---- ---- ---- ---- 0.080 -0.020 0.100 15 7350 ---- ---- ---- ---- 0.070 -0.010 0.080 15 7400 ---- ---- ---- ---- 0.060 -0.010 0.070 7450 ---- ---- ---- ---- 0.045 -0.005 0.050 15 7500 ---- ---- ---- ---- 0.040 -0.005 0.045 7600 ---- ---- ---- ---- 0.025 -0.005 0.030 1 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.190 -0.150 15.340 5000 ---- ---- ---- ---- 14.230 -0.150 14.380 5100 ---- ---- ---- ---- 13.270 -0.150 13.420 5200 ---- ---- ---- ---- 12.310 -0.160 12.470 5300 ---- ---- ---- ---- 11.360 -0.160 11.520 5400 ---- ---- ---- ---- 10.410 -0.160 10.570 5500 ---- ---- ---- ---- 9.480 -0.160 9.640 5600 ---- ---- ---- ---- 8.550 -0.170 8.720 5700 ---- ---- ---- ---- 7.650 -0.160 7.810 5800 ---- ---- ---- ---- 6.760 -0.160 6.920 5850 ---- ---- ---- ---- 6.330 -0.160 6.490 5900 ---- ---- ---- ---- 5.910 -0.150 6.060 5950 ---- ---- ---- ---- 5.490 -0.150 5.640 6000 ---- ---- ---- ---- 5.080 -0.150 5.230 6050 ---- ---- ---- ---- 4.680 -0.150 4.830 6100 ---- ---- ---- ---- 4.290 -0.150 4.440 6150 ---- ---- ---- ---- 3.920 -0.140 4.060 6200 ---- ---- ---- ---- 3.560 -0.130 3.690 6250 ---- ---- ---- ---- 3.210 -0.130 3.340 6300 ---- ---- ---- ---- 2.890 -0.120 3.010 6350 ---- 2.710 2.510 2.710 2.580 -0.110 2.690 6400 ---- 2.460 2.230 2.460 2.290 -0.110 2.400 6450 ---- 2.180 1.960 2.180 2.020 -0.100 2.120 6500 ---- 1.910 1.700 1.910 1.770 -0.100 1.870 6550 ---- 1.720 1.480 1.720 1.540 -0.090 1.630 6600 ---- 1.490 1.290 1.490 1.340 -0.080 1.420 6650 ---- 1.290 1.110 1.290 1.150 -0.080 1.230 6700 ---- 1.120 0.950 1.120 0.980 -0.080 1.060 6750 ---- 0.960 0.810 0.960 0.840 -0.070 0.910 6800 ---- 0.820 0.690 0.820 0.710 -0.070 0.780 6850 ---- 0.700 0.580 0.700 0.600 -0.060 0.660 6900 ---- 0.590 0.490 0.590 0.510 -0.050 0.560 6950 ---- 0.500 0.420 0.500 0.420 -0.060 0.480 2 7000 ---- 0.420 0.350 0.420 0.360 -0.050 0.410 7050 ---- 0.350 0.290 0.350 0.300 -0.040 0.340 7100 ---- 0.300 0.250 0.300 0.250 -0.040 0.290 7150 ---- 0.250 0.220 0.250 0.210 -0.030 0.240 7200 ---- ---- 0.190 0.190 0.170 -0.030 0.200 7250 ---- ---- 0.160 0.160 0.140 -0.030 0.170 7300 ---- ---- ---- ---- 0.120 -0.020 0.140 15 7350 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 7400 ---- ---- ---- ---- 0.080 -0.020 0.100 1 7450 ---- ---- ---- ---- 0.070 -0.010 0.080 15 7500 ---- ---- ---- ---- 0.060 -0.010 0.070 7600 ---- ---- ---- ---- 0.040 -0.005 0.045 7700 ---- ---- ---- ---- 0.030 0.000 0.030 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.005 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.070 -0.170 16.240 4900 ---- ---- ---- ---- 15.120 -0.160 15.280 5000 ---- ---- ---- ---- 14.160 -0.170 14.330 5100 ---- ---- ---- ---- 13.220 -0.160 13.380 5200 ---- ---- ---- ---- 12.270 -0.160 12.430 5300 ---- ---- ---- ---- 11.340 -0.150 11.490 5400 ---- ---- ---- ---- 10.410 -0.150 10.560 5500 ---- ---- ---- ---- 9.490 -0.150 9.640 5600 ---- ---- ---- ---- 8.580 -0.160 8.740 5700 ---- ---- ---- ---- 7.690 -0.160 7.850 5800 ---- ---- ---- ---- 6.820 -0.160 6.980 5850 ---- ---- ---- ---- 6.400 -0.160 6.560 5900 ---- ---- ---- ---- 5.980 -0.160 6.140 5950 ---- ---- ---- ---- 5.570 -0.160 5.730 6000 ---- ---- ---- ---- 5.170 -0.160 5.330 6050 ---- ---- ---- ---- 4.780 -0.160 4.940 6100 ---- ---- ---- ---- 4.410 -0.140 4.550 6150 ---- ---- ---- ---- 4.040 -0.140 4.180 6200 ---- ---- ---- ---- 3.690 -0.140 3.830 6250 ---- ---- ---- ---- 3.350 -0.130 3.480 6300 ---- ---- 2.960 2.960 3.030 -0.130 3.160 6350 ---- 2.900 2.670 2.900 2.730 -0.120 2.850 6400 ---- 2.600 2.380 2.600 2.440 -0.110 2.550 6450 ---- 2.320 2.120 2.320 2.170 -0.110 2.280 6500 ---- 2.060 1.860 2.060 1.920 -0.110 2.030 6550 ---- 1.870 1.640 1.870 1.700 -0.090 1.790 6600 ---- 1.650 1.440 1.650 1.490 -0.090 1.580 6650 ---- 1.450 1.260 1.450 1.300 -0.080 1.380 6700 ---- 1.270 1.090 1.270 1.130 -0.080 1.210 6750 ---- 1.100 0.950 1.100 0.970 -0.080 1.050 6800 ---- 0.950 0.820 0.950 0.840 -0.070 0.910 1 6850 ---- 0.830 0.700 0.830 0.720 -0.070 0.790 6900 ---- 0.710 0.600 0.710 0.620 -0.060 0.680 2 6950 ---- 0.610 0.520 0.610 0.530 -0.060 0.590 7000 ---- 0.520 0.440 0.520 0.450 -0.060 0.510 2 7050 ---- 0.450 0.380 0.450 0.390 -0.040 0.430 7100 ---- 0.380 0.330 0.380 0.330 -0.040 0.370 7150 ---- 0.330 0.280 0.330 0.280 -0.040 0.320 7200 ---- 0.280 0.250 0.280 0.240 -0.030 0.270 7250 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1 7300 ---- ---- 0.190 0.190 0.170 -0.030 0.200 10 7350 ---- ---- 0.160 0.160 0.150 -0.020 0.170 7400 ---- ---- ---- ---- 0.130 -0.010 0.140 25 7450 ---- ---- ---- ---- 0.110 -0.010 0.120 7500 ---- ---- ---- ---- 0.090 -0.010 0.100 3 7550 ---- ---- ---- ---- 0.080 0.000 0.080 7600 ---- ---- ---- ---- 0.070 0.000 0.070 1 7650 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.050 0.000 0.050 13 7800 ---- ---- ---- ---- 0.035 0.000 0.035 7900 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 0.005 0.015 1 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.200 -0.160 15.360 5000 ---- ---- ---- ---- 14.260 -0.150 14.410 5100 ---- ---- ---- ---- 13.310 -0.160 13.470 5200 ---- ---- ---- ---- 12.370 -0.160 12.530 5300 ---- ---- ---- ---- 11.440 -0.160 11.600 5400 ---- ---- ---- ---- 10.520 -0.150 10.670 5500 ---- ---- ---- ---- 9.600 -0.160 9.760 5600 ---- ---- ---- ---- 8.710 -0.150 8.860 5700 ---- ---- ---- ---- 7.830 -0.160 7.990 5800 ---- ---- ---- ---- 6.980 -0.150 7.130 5850 ---- ---- ---- ---- 6.560 -0.150 6.710 5900 ---- ---- ---- ---- 6.150 -0.150 6.300 5950 ---- ---- ---- ---- 5.750 -0.150 5.900 6000 ---- ---- ---- ---- 5.350 -0.150 5.500 6050 ---- ---- ---- ---- 4.970 -0.140 5.110 6100 ---- ---- ---- ---- 4.590 -0.150 4.740 6150 ---- ---- ---- ---- 4.230 -0.140 4.370 6200 ---- ---- ---- ---- 3.880 -0.140 4.020 6250 ---- ---- ---- ---- 3.550 -0.130 3.680 6300 ---- ---- 3.190 3.190 3.230 -0.120 3.350 6350 ---- 3.080 2.890 3.080 2.920 -0.120 3.040 6400 ---- 2.790 2.600 2.790 2.640 -0.110 2.750 6450 ---- 2.500 2.340 2.500 2.370 -0.110 2.480 6500 ---- 2.250 2.060 2.250 2.110 -0.110 2.220 6550 ---- 2.060 1.830 2.060 1.880 -0.100 1.980 6600 ---- 1.830 1.620 1.830 1.660 -0.100 1.760 6650 ---- 1.620 1.430 1.620 1.470 -0.080 1.550 6700 ---- 1.430 1.260 1.430 1.290 -0.080 1.370 6750 ---- 1.260 1.100 1.260 1.130 -0.070 1.200 6800 ---- 1.100 0.960 1.100 0.980 -0.070 1.050 6850 ---- 0.960 0.840 0.960 0.860 -0.060 0.920 6900 ---- 0.840 0.730 0.840 0.740 -0.060 0.800 6950 ---- 0.730 0.630 0.730 0.640 -0.060 0.700 7000 ---- 0.630 0.550 0.630 0.560 -0.050 0.610 7050 ---- 0.550 0.470 0.550 0.480 -0.050 0.530 7100 ---- 0.470 0.410 0.470 0.410 -0.050 0.460 7150 ---- 0.410 0.350 0.410 0.360 -0.040 0.400 7200 ---- 0.350 0.310 0.350 0.310 -0.030 0.340 150 7250 ---- 0.310 0.280 0.310 0.260 -0.040 0.300 7300 ---- 0.260 0.240 0.240 0.230 -0.020 0.250 30 7350 ---- ---- 0.200 0.200 0.200 -0.020 0.220 7400 ---- ---- 0.180 0.180 0.170 -0.020 0.190 7450 ---- ---- 0.150 0.150 0.140 -0.020 0.160 15 7500 ---- ---- ---- ---- 0.120 -0.010 0.130 7600 ---- ---- ---- ---- 0.090 -0.010 0.100 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.150 -0.150 15.300 5000 ---- ---- ---- ---- 14.210 -0.160 14.370 5100 ---- ---- ---- ---- 13.280 -0.150 13.430 5200 ---- ---- ---- ---- 12.350 -0.150 12.500 5300 ---- ---- ---- ---- 11.430 -0.150 11.580 5400 ---- ---- ---- ---- 10.520 -0.150 10.670 5500 ---- ---- ---- ---- 9.620 -0.150 9.770 5600 ---- ---- ---- ---- 8.740 -0.150 8.890 5700 ---- ---- ---- ---- 7.880 -0.150 8.030 5800 ---- ---- ---- ---- 7.050 -0.150 7.200 5850 ---- ---- ---- ---- 6.640 -0.150 6.790 5900 ---- ---- ---- ---- 6.230 -0.150 6.380 5950 ---- ---- ---- ---- 5.840 -0.150 5.990 6000 ---- ---- ---- ---- 5.450 -0.150 5.600 6050 ---- ---- ---- ---- 5.070 -0.150 5.220 6100 ---- ---- ---- ---- 4.710 -0.140 4.850 6150 ---- ---- ---- ---- 4.350 -0.140 4.490 6200 ---- ---- ---- ---- 4.010 -0.130 4.140 6250 ---- ---- ---- ---- 3.680 -0.130 3.810 6300 ---- ---- 3.330 3.330 3.370 -0.120 3.490 6350 ---- 3.230 3.030 3.230 3.070 -0.110 3.180 6400 ---- 2.930 2.750 2.920 2.780 -0.110 2.890 6450 ---- ---- 2.470 2.470 2.510 -0.110 2.620 6500 ---- 2.400 2.210 2.400 2.260 -0.100 2.360 6550 ---- 2.210 1.980 2.210 2.030 -0.090 2.120 6600 ---- 1.980 1.770 1.980 1.810 -0.090 1.900 6650 ---- 1.770 1.570 1.770 1.610 -0.090 1.700 6700 ---- 1.570 1.400 1.570 1.430 -0.080 1.510 4 6750 ---- 1.400 1.240 1.400 1.260 -0.080 1.340 2 6800 ---- 1.240 1.090 1.240 1.110 -0.080 1.190 2 6850 ---- 1.090 0.960 1.090 0.980 -0.070 1.050 6900 ---- 0.960 0.840 0.960 0.860 -0.070 0.930 6950 ---- 0.850 0.740 0.850 0.760 -0.060 0.820 7000 ---- 0.740 0.650 0.740 0.660 -0.060 0.720 7050 ---- 0.650 0.570 0.650 0.580 -0.050 0.630 7100 ---- 0.570 0.500 0.570 0.510 -0.040 0.550 7150 ---- 0.500 0.440 0.500 0.440 -0.050 0.490 7200 ---- 0.440 0.380 0.440 0.390 -0.030 0.420 2 7300 ---- 0.340 0.300 0.340 0.290 -0.030 0.320 7400 ---- ---- 0.230 0.230 0.220 -0.030 0.250 7500 ---- ---- 0.180 0.180 0.170 -0.020 0.190 7600 ---- ---- ---- ---- 0.120 -0.020 0.140 7700 ---- ---- ---- ---- 0.090 -0.010 0.100 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 8100 ---- ---- ---- ---- 0.030 0.000 0.030 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.060 -0.150 16.210 4900 ---- ---- ---- ---- 15.120 -0.150 15.270 5000 ---- ---- ---- ---- 14.190 -0.140 14.330 5100 ---- ---- ---- ---- 13.260 -0.140 13.400 5200 ---- ---- ---- ---- 12.330 -0.150 12.480 5300 ---- ---- ---- ---- 11.420 -0.150 11.570 5400 ---- ---- ---- ---- 10.520 -0.150 10.670 5500 ---- ---- ---- ---- 9.630 -0.160 9.790 5600 ---- ---- ---- ---- 8.760 -0.170 8.930 5700 ---- ---- ---- ---- 7.910 -0.170 8.080 5800 ---- ---- ---- ---- 7.090 -0.150 7.240 5850 ---- ---- ---- ---- 6.680 -0.150 6.830 750 5900 ---- ---- ---- ---- 6.290 -0.140 6.430 750 5950 ---- ---- ---- ---- 5.900 -0.130 6.030 6000 ---- ---- ---- ---- 5.520 -0.130 5.650 6050 ---- ---- ---- ---- 5.140 -0.140 5.280 750 6100 ---- ---- ---- ---- 4.780 -0.130 4.910 750 6150 ---- ---- ---- ---- 4.430 -0.130 4.560 6200 ---- ---- ---- ---- 4.090 -0.130 4.220 6250 ---- ---- ---- ---- 3.770 -0.120 3.890 6300 ---- ---- 3.420 3.420 3.460 -0.120 3.580 6350 ---- 3.320 3.130 3.320 3.160 -0.110 3.270 6400 ---- 3.030 2.850 3.030 2.880 -0.110 2.990 6450 ---- 2.750 2.590 2.740 2.610 -0.110 2.720 6500 ---- 2.500 2.310 2.500 2.360 -0.100 2.460 1 6550 ---- 2.310 2.080 2.310 2.130 -0.090 2.220 6600 ---- 2.080 1.870 2.080 1.910 -0.090 2.000 6650 ---- 1.870 1.670 1.870 1.710 -0.090 1.800 6700 ---- 1.670 1.490 1.670 1.530 -0.080 1.610 22 6750 ---- 1.490 1.330 1.490 1.360 -0.080 1.440 6800 ---- 1.330 1.180 1.330 1.210 -0.070 1.280 6850 ---- 1.180 1.050 1.180 1.070 -0.070 1.140 6900 ---- 1.050 0.930 1.050 0.950 -0.060 1.010 6950 ---- 0.930 0.820 0.930 0.830 -0.060 0.890 7000 ---- 0.820 0.720 0.820 0.740 -0.050 0.790 7050 ---- 0.730 0.640 0.730 0.650 -0.040 0.690 7100 ---- 0.640 0.560 0.640 0.570 -0.040 0.610 7150 ---- 0.570 0.500 0.570 0.500 -0.040 0.540 3 7200 ---- 0.500 0.440 0.500 0.440 -0.030 0.470 7250 ---- 0.440 0.390 0.440 0.390 -0.020 0.410 7300 ---- 0.390 0.340 0.390 0.340 -0.020 0.360 10 7350 ---- 0.340 0.310 0.340 0.300 -0.020 0.320 7400 ---- 0.300 ---- 0.300 0.260 -0.020 0.280 7450 ---- ---- ---- ---- 0.230 -0.020 0.250 7500 ---- ---- ---- ---- 0.200 -0.020 0.220 7550 ---- ---- ---- ---- 0.180 -0.010 0.190 7600 ---- ---- ---- ---- 0.150 -0.020 0.170 7650 ---- ---- ---- ---- 0.130 -0.020 0.150 3 7700 ---- ---- ---- ---- 0.120 -0.010 0.130 1 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU OCT24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.190 -0.140 14.330 5100 ---- ---- ---- ---- 13.270 -0.140 13.410 5200 ---- ---- ---- ---- 12.360 -0.150 12.510 5300 ---- ---- ---- ---- 11.470 -0.140 11.610 5400 ---- ---- ---- ---- 10.580 -0.140 10.720 5500 ---- ---- ---- ---- 9.700 -0.150 9.850 5600 ---- ---- ---- ---- 8.840 -0.150 8.990 5700 ---- ---- ---- ---- 8.000 -0.150 8.150 5800 ---- ---- ---- ---- 7.180 -0.150 7.330 5900 ---- ---- ---- ---- 6.390 -0.140 6.530 5950 ---- ---- ---- ---- 6.010 -0.140 6.150 6000 ---- ---- ---- ---- 5.630 -0.140 5.770 6050 ---- ---- ---- ---- 5.260 -0.140 5.400 6100 ---- ---- ---- ---- 4.900 -0.140 5.040 6150 ---- ---- ---- ---- 4.560 -0.130 4.690 6200 ---- ---- ---- ---- 4.220 -0.130 4.350 6250 ---- ---- ---- ---- 3.900 -0.120 4.020 6300 ---- ---- 3.600 3.600 3.590 -0.120 3.710 6350 ---- 3.470 3.300 3.470 3.290 -0.110 3.400 6400 ---- ---- 3.020 3.020 3.010 -0.110 3.120 6450 ---- ---- 2.760 2.760 2.750 -0.090 2.840 6500 ---- ---- 2.510 2.510 2.500 -0.090 2.590 6550 ---- 2.430 2.240 2.430 2.270 -0.080 2.350 6600 ---- 2.230 2.020 2.230 2.050 -0.080 2.130 6650 ---- 2.010 1.820 2.010 1.850 -0.080 1.930 6700 ---- 1.810 1.630 1.810 1.660 -0.080 1.740 6750 ---- 1.630 1.470 1.630 1.490 -0.070 1.560 6800 ---- 1.460 1.310 1.460 1.340 -0.060 1.400 6850 ---- 1.310 1.170 1.310 1.190 -0.070 1.260 6900 ---- 1.170 1.040 1.170 1.060 -0.060 1.120 6950 ---- 1.040 0.930 1.040 0.940 -0.060 1.000 7000 ---- 0.930 0.830 0.930 0.840 -0.050 0.890 7100 ---- 0.730 0.650 0.730 0.660 -0.050 0.710 7200 ---- 0.580 0.520 0.580 0.510 -0.040 0.550 7300 ---- 0.460 0.410 0.460 0.400 -0.030 0.430 7400 ---- 0.360 0.330 0.360 0.310 -0.030 0.340 7500 ---- ---- ---- ---- 0.240 -0.020 0.260 7600 ---- ---- ---- ---- 0.180 -0.020 0.200 7700 ---- ---- ---- ---- 0.140 -0.020 0.160 7800 ---- ---- ---- ---- 0.110 -0.010 0.120 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.050 -0.130 15.180 5000 ---- ---- ---- ---- 14.150 -0.130 14.280 5100 ---- ---- ---- ---- 13.250 -0.130 13.380 5200 ---- ---- ---- ---- 12.360 -0.130 12.490 5300 ---- ---- ---- ---- 11.480 -0.140 11.620 5400 ---- ---- ---- ---- 10.610 -0.140 10.750 5500 ---- ---- ---- ---- 9.760 -0.140 9.900 5600 ---- ---- ---- ---- 8.920 -0.140 9.060 5700 ---- ---- ---- ---- 8.100 -0.140 8.240 5800 ---- ---- ---- ---- 7.300 -0.140 7.440 5850 ---- ---- ---- ---- 6.910 -0.140 7.050 5900 ---- ---- ---- ---- 6.530 -0.140 6.670 5950 ---- ---- ---- ---- 6.160 -0.130 6.290 6000 ---- ---- ---- ---- 5.790 -0.130 5.920 6050 ---- ---- ---- ---- 5.430 -0.130 5.560 6100 ---- ---- ---- ---- 5.090 -0.130 5.220 6150 ---- ---- ---- ---- 4.750 -0.130 4.880 6200 ---- ---- ---- ---- 4.430 -0.120 4.550 6250 ---- ---- 4.140 4.140 4.120 -0.110 4.230 6300 ---- 3.990 3.840 3.990 3.820 -0.110 3.930 6350 ---- ---- 3.550 3.550 3.530 -0.110 3.640 6400 ---- 3.410 3.270 3.410 3.260 -0.100 3.360 6450 ---- ---- 3.010 3.010 3.000 -0.090 3.090 6500 ---- ---- 2.770 2.770 2.750 -0.090 2.840 6550 ---- 2.640 2.470 2.640 2.520 -0.080 2.600 6600 ---- 2.460 2.260 2.460 2.300 -0.080 2.380 6650 ---- 2.250 2.060 2.250 2.090 -0.080 2.170 6700 ---- 2.040 1.870 2.040 1.900 -0.070 1.970 6750 ---- 1.860 1.690 1.860 1.720 -0.070 1.790 6800 ---- 1.680 1.530 1.680 1.550 -0.080 1.630 6850 ---- 1.520 1.380 1.520 1.400 -0.070 1.470 6900 ---- 1.380 1.250 1.380 1.260 -0.070 1.330 6950 ---- 1.240 1.120 1.240 1.140 -0.060 1.200 7000 ---- 1.120 1.010 1.120 1.020 -0.060 1.080 7050 ---- 1.010 0.910 1.010 0.920 -0.050 0.970 7100 ---- 0.910 0.820 0.910 0.830 -0.040 0.870 7150 ---- 0.810 0.740 0.810 0.740 -0.050 0.790 7200 ---- 0.730 0.660 0.730 0.670 -0.040 0.710 7250 ---- 0.660 0.600 0.660 0.600 -0.040 0.640 7300 ---- 0.590 0.540 0.590 0.540 -0.040 0.580 7350 ---- 0.530 0.480 0.530 0.480 -0.040 0.520 7400 ---- ---- 0.440 0.440 0.430 -0.040 0.470 7450 ---- 0.430 0.390 0.430 0.390 -0.030 0.420 7500 ---- ---- 0.370 0.370 0.350 -0.030 0.380 7550 ---- ---- ---- ---- 0.310 -0.030 0.340 7600 ---- ---- 0.300 0.300 0.280 -0.030 0.310 7650 ---- ---- ---- ---- 0.250 -0.020 0.270 7700 ---- ---- ---- ---- 0.220 -0.030 0.250 7800 ---- ---- ---- ---- 0.180 -0.010 0.190 7900 ---- ---- ---- ---- 0.140 -0.010 0.150 8000 ---- ---- ---- ---- 0.110 -0.010 0.120 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.010 -0.110 15.120 5000 ---- ---- ---- ---- 14.130 -0.110 14.240 5100 ---- ---- ---- ---- 13.250 -0.110 13.360 5200 ---- ---- ---- ---- 12.380 -0.110 12.490 5300 ---- ---- ---- ---- 11.520 -0.110 11.630 5400 ---- ---- ---- ---- 10.670 -0.110 10.780 5500 ---- ---- ---- ---- 9.840 -0.110 9.950 5600 ---- ---- ---- ---- 9.020 -0.110 9.130 5700 ---- ---- ---- ---- 8.220 -0.110 8.330 5800 ---- ---- ---- ---- 7.440 -0.110 7.550 5900 ---- ---- ---- ---- 6.690 -0.100 6.790 5950 ---- ---- ---- ---- 6.320 -0.100 6.420 6000 ---- ---- ---- ---- 5.970 -0.090 6.060 6050 ---- ---- ---- ---- 5.620 -0.090 5.710 6100 ---- ---- ---- ---- 5.280 -0.090 5.370 6150 ---- ---- ---- ---- 4.950 -0.090 5.040 6200 ---- ---- ---- ---- 4.630 -0.090 4.720 6250 ---- ---- ---- ---- 4.320 -0.090 4.410 6300 ---- ---- ---- ---- 4.030 -0.080 4.110 6350 ---- ---- ---- ---- 3.740 -0.080 3.820 6400 ---- ---- ---- ---- 3.470 -0.080 3.550 6450 ---- ---- ---- ---- 3.220 -0.070 3.290 6500 ---- ---- ---- ---- 2.970 -0.070 3.040 6550 ---- ---- ---- ---- 2.740 -0.070 2.810 6600 ---- ---- ---- ---- 2.530 -0.060 2.590 6650 ---- ---- ---- ---- 2.330 -0.060 2.390 6700 ---- ---- ---- ---- 2.140 -0.060 2.200 6750 ---- ---- ---- ---- 1.960 -0.060 2.020 6800 ---- ---- ---- ---- 1.790 -0.060 1.850 6850 ---- ---- ---- ---- 1.640 -0.050 1.690 6900 ---- ---- ---- ---- 1.500 -0.050 1.550 6950 ---- ---- ---- ---- 1.370 -0.040 1.410 7000 ---- ---- ---- ---- 1.250 -0.040 1.290 7050 ---- ---- ---- ---- 1.140 -0.030 1.170 7100 ---- ---- ---- ---- 1.030 -0.040 1.070 7150 ---- ---- ---- ---- 0.940 -0.030 0.970 7200 ---- ---- ---- ---- 0.860 -0.030 0.890 7250 ---- ---- ---- ---- 0.780 -0.030 0.810 1 7300 ---- ---- ---- ---- 0.710 -0.020 0.730 7350 ---- ---- ---- ---- 0.640 -0.030 0.670 7400 ---- ---- ---- ---- 0.580 -0.030 0.610 7500 ---- ---- ---- ---- 0.480 -0.020 0.500 7600 ---- ---- ---- ---- 0.400 -0.010 0.410 7700 ---- ---- ---- ---- 0.330 -0.010 0.340 7800 ---- ---- ---- ---- 0.270 -0.010 0.280 7900 ---- ---- ---- ---- 0.220 -0.010 0.230 8000 ---- ---- ---- ---- 0.180 -0.010 0.190 8100 ---- ---- ---- ---- 0.150 -0.010 0.160 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8400 ---- ---- ---- ---- 0.090 0.000 0.090 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.990 -0.090 15.080 5000 ---- ---- ---- ---- 14.120 -0.090 14.210 5100 ---- ---- ---- ---- 13.260 -0.100 13.360 5200 ---- ---- ---- ---- 12.410 -0.100 12.510 5300 ---- ---- ---- ---- 11.580 -0.090 11.670 5400 ---- ---- ---- ---- 10.750 -0.090 10.840 5500 ---- ---- ---- ---- 9.940 -0.090 10.030 5600 ---- ---- ---- ---- 9.140 -0.090 9.230 5700 ---- ---- ---- ---- 8.360 -0.090 8.450 5800 ---- ---- ---- ---- 7.610 -0.080 7.690 5900 ---- ---- ---- ---- 6.870 -0.090 6.960 5950 ---- ---- ---- ---- 6.520 -0.080 6.600 6000 ---- ---- ---- ---- 6.170 -0.080 6.250 6050 ---- ---- ---- ---- 5.830 -0.080 5.910 6100 ---- ---- ---- ---- 5.500 -0.070 5.570 6150 ---- ---- ---- ---- 5.170 -0.080 5.250 6200 ---- ---- ---- ---- 4.860 -0.080 4.940 6250 ---- ---- ---- ---- 4.560 -0.070 4.630 6300 ---- ---- ---- ---- 4.270 -0.070 4.340 6350 ---- ---- ---- ---- 3.990 -0.070 4.060 6400 ---- ---- ---- ---- 3.720 -0.070 3.790 6450 ---- ---- ---- ---- 3.470 -0.060 3.530 6500 ---- ---- ---- ---- 3.220 -0.070 3.290 6550 ---- ---- ---- ---- 2.990 -0.060 3.050 6600 ---- ---- ---- ---- 2.780 -0.060 2.840 6650 ---- ---- ---- ---- 2.570 -0.060 2.630 6700 ---- ---- ---- ---- 2.380 -0.050 2.430 1 6750 ---- ---- ---- ---- 2.200 -0.050 2.250 6800 ---- ---- ---- ---- 2.030 -0.050 2.080 6850 ---- ---- ---- ---- 1.880 -0.040 1.920 6900 ---- ---- ---- ---- 1.730 -0.040 1.770 6950 ---- ---- ---- ---- 1.590 -0.040 1.630 7000 ---- ---- ---- ---- 1.470 -0.030 1.500 7050 ---- ---- ---- ---- 1.350 -0.040 1.390 7100 ---- ---- ---- ---- 1.240 -0.040 1.280 7150 ---- ---- ---- ---- 1.140 -0.030 1.170 7200 ---- ---- ---- ---- 1.050 -0.030 1.080 7250 ---- ---- ---- ---- 0.960 -0.030 0.990 7300 ---- ---- ---- ---- 0.890 -0.020 0.910 7350 ---- ---- ---- ---- 0.810 -0.030 0.840 7400 ---- ---- ---- ---- 0.750 -0.020 0.770 7500 ---- ---- ---- ---- 0.630 -0.020 0.650 7600 ---- ---- ---- ---- 0.530 -0.020 0.550 7700 ---- ---- ---- ---- 0.450 -0.010 0.460 7800 ---- ---- ---- ---- 0.380 -0.010 0.390 7900 ---- ---- ---- ---- 0.320 -0.010 0.330 8000 ---- ---- ---- ---- 0.270 -0.010 0.280 8100 ---- ---- ---- ---- 0.230 -0.010 0.240 8200 ---- ---- ---- ---- 0.190 -0.010 0.200 8300 ---- ---- ---- ---- 0.160 -0.010 0.170 8400 ---- ---- ---- ---- 0.140 0.000 0.140 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.980 -0.070 15.050 5000 ---- ---- ---- ---- 14.130 -0.080 14.210 5100 ---- ---- ---- ---- 13.290 -0.080 13.370 5200 ---- ---- ---- ---- 12.460 -0.080 12.540 5300 ---- ---- ---- ---- 11.640 -0.080 11.720 5400 ---- ---- ---- ---- 10.840 -0.070 10.910 5500 ---- ---- ---- ---- 10.040 -0.080 10.120 5600 ---- ---- ---- ---- 9.270 -0.070 9.340 5700 ---- ---- ---- ---- 8.510 -0.070 8.580 5800 ---- ---- ---- ---- 7.770 -0.070 7.840 5900 ---- ---- ---- ---- 7.050 -0.070 7.120 5950 ---- ---- ---- ---- 6.700 -0.070 6.770 6000 ---- ---- ---- ---- 6.360 -0.070 6.430 6050 ---- ---- ---- ---- 6.030 -0.060 6.090 6100 ---- ---- ---- ---- 5.700 -0.070 5.770 6150 ---- ---- ---- ---- 5.380 -0.070 5.450 6200 ---- ---- ---- ---- 5.080 -0.060 5.140 6250 ---- ---- ---- ---- 4.780 -0.060 4.840 6300 ---- ---- ---- ---- 4.490 -0.060 4.550 6350 ---- ---- ---- ---- 4.220 -0.060 4.280 6400 ---- ---- ---- ---- 3.950 -0.060 4.010 6450 ---- ---- ---- ---- 3.700 -0.050 3.750 6500 ---- ---- ---- ---- 3.450 -0.060 3.510 6550 ---- ---- ---- ---- 3.220 -0.060 3.280 6600 ---- ---- ---- ---- 3.010 -0.050 3.060 6650 ---- ---- ---- ---- 2.800 -0.050 2.850 6700 ---- ---- ---- ---- 2.610 -0.040 2.650 6750 ---- ---- ---- ---- 2.420 -0.050 2.470 6800 ---- ---- ---- ---- 2.250 -0.050 2.300 6850 ---- ---- ---- ---- 2.090 -0.040 2.130 6900 ---- ---- ---- ---- 1.940 -0.040 1.980 6950 ---- ---- ---- ---- 1.800 -0.040 1.840 7000 ---- ---- ---- ---- 1.670 -0.040 1.710 7050 ---- ---- ---- ---- 1.550 -0.030 1.580 7100 ---- ---- ---- ---- 1.440 -0.030 1.470 7200 ---- ---- ---- ---- 1.230 -0.030 1.260 7300 ---- ---- ---- ---- 1.060 -0.020 1.080 7400 ---- ---- ---- ---- 0.900 -0.030 0.930 7500 ---- ---- ---- ---- 0.770 -0.020 0.790 7600 ---- ---- ---- ---- 0.650 -0.020 0.670 7700 ---- ---- ---- ---- 0.550 -0.020 0.570 7800 ---- ---- ---- ---- 0.470 -0.010 0.480 7900 ---- ---- ---- ---- 0.390 -0.010 0.400 8000 ---- ---- ---- ---- 0.330 -0.010 0.340 ADU NOV23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 100 5500 ---- ---- ---- ---- 0.005 0.000 0.005 56 5600 ---- ---- ---- ---- 0.010 0.005 0.005 1 16 5700 ---- ---- ---- ---- 0.010 0.000 0.010 76 5800 ---- ---- ---- ---- 0.010 0.000 0.010 7 19 5850 ---- ---- ---- ---- 0.015 0.005 0.010 5900 0.020 0.020 0.020 0.020 0.015 0.000 3 0.015 234 5950 ---- ---- ---- ---- 0.015 -0.005 0.020 55 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 1 263 6050 ---- ---- 0.030 0.030 0.025 -0.010 0.035 9 111 6100 ---- ---- 0.040 0.040 0.035 -0.010 1 0.045 403 6150 ---- ---- 0.060 0.060 0.060 -0.010 4 0.070 3 298 6200 0.080 0.100 0.080 0.100 0.090 -0.010 5 0.100 15 596 6225 ---- 0.130 0.110 0.110 0.120 0.000 0.120 10 6250 0.130 0.160 0.130 0.160 0.150 0.000 61 0.150 660 887 6275 0.190 0.210 0.160 0.210 0.190 0.000 50 0.190 26 6300 0.200 0.270 0.200 0.210 0.240 0.010 58 0.230 698 810 6325 0.300 0.330 0.250 0.270 0.300 0.020 53 0.280 30 55 6350 0.350 0.410 0.300 0.360 0.370 0.020 84 0.350 920 930 6375 0.450 0.510 0.370 0.510 0.460 0.030 56 0.430 128 128 6400 0.520 0.620 0.450 0.530 0.550 0.030 29 0.520 1718 2560 6425 0.600 0.740 0.540 0.740 0.670 0.050 6 0.620 811 761 6450 0.710 0.890 0.640 0.890 0.800 0.060 7 0.740 651 812 6475 ---- 1.040 0.770 0.770 0.950 0.080 0.870 6500 ---- 1.210 0.910 0.910 1.110 0.090 20 1.020 695 6525 ---- 1.390 1.060 1.060 1.290 0.100 1.190 6550 ---- 1.590 1.290 1.290 1.470 0.110 1.360 362 6575 ---- 1.790 1.440 1.440 1.670 0.120 1.550 6600 1.800 2.010 1.700 1.700 1.880 0.130 1 1.750 452 6625 ---- 2.230 1.910 2.230 2.100 0.130 1.970 6650 ---- 2.460 2.130 2.460 2.330 0.140 2.190 24 6700 ---- 2.930 2.590 2.930 2.800 0.150 2.650 260 6750 ---- 3.420 3.060 3.420 3.290 0.170 3.120 251 6800 3.630 3.910 3.550 3.620 3.780 0.170 1 3.610 1 6850 ---- 4.400 4.040 4.400 4.270 0.170 4.100 43 6900 ---- 4.900 4.530 4.900 4.770 0.180 4.590 6950 ---- 5.170 5.030 5.170 5.270 0.180 5.090 7000 ---- ---- ---- ---- 5.770 0.180 5.590 17 7050 ---- ---- ---- ---- 6.260 0.180 6.080 7100 ---- ---- ---- ---- 6.760 0.180 6.580 1 7150 ---- ---- ---- ---- 7.260 0.180 7.080 7200 ---- ---- ---- ---- 7.760 0.180 7.580 7250 ---- ---- ---- ---- 8.250 0.170 8.080 7300 ---- ---- ---- ---- 8.750 0.180 8.570 7350 ---- ---- ---- ---- 9.250 0.180 9.070 7400 ---- ---- ---- ---- 9.750 0.180 9.570 7450 ---- ---- ---- ---- 10.250 0.180 10.070 7500 ---- ---- ---- ---- 10.740 0.170 10.570 7550 ---- ---- ---- ---- 11.240 0.170 11.070 7600 ---- ---- ---- ---- 11.740 0.180 11.560 7650 ---- ---- ---- ---- 12.240 0.180 12.060 7700 ---- ---- ---- ---- 12.740 0.180 12.560 7800 ---- ---- ---- ---- 13.730 0.170 13.560 7900 ---- ---- ---- ---- 14.730 0.180 14.550 8000 ---- ---- ---- ---- 15.730 0.180 15.550 8100 ---- ---- ---- ---- 16.720 0.170 16.550 8200 ---- ---- ---- ---- 17.720 0.180 17.540 8300 ---- ---- ---- ---- 18.720 0.180 18.540 8400 ---- ---- ---- ---- 19.710 0.170 19.540 8500 ---- ---- ---- ---- 20.710 0.180 20.530 8600 ---- ---- ---- ---- 21.710 0.180 21.530 8700 ---- ---- ---- ---- 22.700 0.170 22.530 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.005 CAB 4900 ---- ---- ---- ---- 0.010 0.005 0.005 5000 ---- ---- ---- ---- 0.010 0.005 0.005 2 5100 ---- ---- ---- ---- 0.010 0.005 0.005 10 5200 ---- ---- ---- ---- 0.010 0.005 0.005 5300 ---- ---- ---- ---- 0.015 0.005 0.010 2 5400 ---- ---- ---- ---- 0.015 0.005 0.010 1 5500 ---- ---- ---- ---- 0.020 0.005 0.015 10 50 5600 ---- ---- ---- ---- 0.025 0.005 0.020 1 12 5700 ---- ---- ---- ---- 0.030 0.000 0.030 143 5750 ---- ---- ---- ---- 0.035 0.000 0.035 6 8 5800 ---- ---- ---- ---- 0.040 -0.005 2 0.045 6 271 5850 ---- ---- ---- ---- 0.050 0.000 1 0.050 94 5900 0.060 0.060 0.060 0.060 0.060 0.000 3 0.060 15 188 5950 0.060 0.080 0.060 0.080 0.080 0.000 22 0.080 27 296 6000 0.090 0.110 0.090 0.110 0.100 0.000 50 0.100 9 265 6050 0.140 0.140 0.130 0.140 0.140 0.010 113 0.130 36 506 6100 0.180 0.190 0.170 0.190 0.180 0.000 20 0.180 5 276 6150 0.230 0.260 0.220 0.240 0.240 0.000 11 0.240 3 245 6200 0.310 0.350 0.290 0.350 0.320 0.000 129 0.320 19 208 6250 0.390 0.460 0.380 0.420 0.420 0.010 201 0.410 21 317 6300 0.510 0.600 0.490 0.600 0.550 0.010 3 0.540 837 6350 ---- 0.780 0.640 0.640 0.720 0.030 1 0.690 10 96 6400 0.860 1.000 0.810 1.000 0.920 0.040 1 0.880 7 784 6450 ---- 1.250 1.020 1.020 1.170 0.070 1.100 104 6500 ---- 1.550 1.270 1.270 1.450 0.080 1.370 266 6550 ---- 1.870 1.560 1.560 1.780 0.100 1.680 12 6600 ---- 2.230 1.950 1.950 2.130 0.110 2.020 3 6650 ---- 2.630 2.290 2.290 2.520 0.120 2.400 113 6700 ---- 3.050 2.740 3.050 2.930 0.130 2.800 25 6750 3.230 3.500 3.170 3.500 3.370 0.140 1 3.230 3 6800 ---- 3.960 3.620 3.960 3.830 0.150 3.680 9 6850 ---- 4.430 4.080 4.430 4.300 0.160 4.140 23 6900 ---- 4.910 4.550 4.910 4.780 0.160 4.620 6950 ---- 5.390 5.040 5.390 5.260 0.170 5.090 7000 ---- 5.880 5.520 5.880 5.750 0.170 5.580 10 7050 ---- 6.370 6.010 6.370 6.240 0.170 6.070 7100 ---- 6.860 6.500 6.860 6.730 0.170 6.560 7150 ---- 7.360 6.990 7.360 7.230 0.180 7.050 7200 ---- 7.850 7.480 7.850 7.720 0.170 7.550 7250 ---- 8.340 7.980 8.340 8.220 0.180 8.040 7300 ---- 8.840 8.470 8.840 8.720 0.190 8.530 7350 ---- 9.330 8.970 9.330 9.210 0.180 9.030 7400 ---- 9.830 9.460 9.830 9.710 0.180 9.530 7450 ---- 10.320 9.960 10.320 10.200 0.180 10.020 7500 ---- 10.630 10.450 10.630 10.700 0.180 10.520 7550 ---- ---- ---- ---- 11.190 0.180 11.010 7600 ---- ---- ---- ---- 11.690 0.180 11.510 7650 ---- ---- ---- ---- 12.180 0.180 12.000 7700 ---- ---- ---- ---- 12.680 0.190 12.490 7750 ---- ---- ---- ---- 13.170 0.180 12.990 7800 ---- ---- ---- ---- 13.660 0.180 13.480 20 7850 ---- ---- ---- ---- 14.160 0.180 13.980 7900 ---- ---- ---- ---- 14.660 0.190 14.470 7950 ---- ---- ---- ---- 15.150 0.180 14.970 8000 ---- ---- ---- ---- 15.650 0.180 15.470 8050 ---- ---- ---- ---- 16.140 0.180 15.960 8100 ---- ---- ---- ---- 16.640 0.180 16.460 8200 ---- ---- ---- ---- 17.630 0.180 17.450 8300 ---- ---- ---- ---- 18.620 0.180 18.440 8400 ---- ---- ---- ---- 19.610 0.180 19.430 8500 ---- ---- ---- ---- 20.600 0.180 20.420 8600 ---- ---- ---- ---- 21.600 0.190 21.410 8700 ---- ---- ---- ---- 22.590 0.180 22.410 8800 ---- ---- ---- ---- 23.580 0.180 23.400 8900 ---- ---- ---- ---- 24.570 0.180 24.390 9000 ---- ---- ---- ---- 25.560 0.180 25.380 9100 ---- ---- ---- ---- 26.550 0.180 26.370 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.005 0.005 1 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.025 0.005 0.020 4 5600 ---- ---- ---- ---- 0.035 0.005 0.030 5700 ---- ---- ---- ---- 0.050 0.000 0.050 9 5800 ---- ---- ---- ---- 0.080 0.000 1 0.080 69 5850 ---- ---- ---- ---- 0.090 0.000 0.090 22 43 5900 ---- ---- ---- ---- 0.110 -0.010 31 0.120 9 129 5950 ---- ---- ---- ---- 0.140 0.000 17 0.140 7 50 6000 0.160 0.180 0.160 0.180 0.180 0.000 25 0.180 138 6050 0.220 0.230 0.210 0.210 0.220 0.000 7 0.220 53 6100 ---- 0.290 0.270 0.270 0.280 0.000 0.280 57 6150 ---- 0.380 0.330 0.330 0.360 0.010 3 0.350 17 6200 ---- 0.470 0.410 0.410 0.450 0.010 1 0.440 1 12 6250 ---- 0.590 0.510 0.510 0.560 0.020 0.540 10 6300 ---- 0.730 0.620 0.620 0.700 0.030 0.670 4 6350 ---- 0.910 0.770 0.770 0.860 0.040 0.820 3 6400 ---- 1.110 0.940 0.940 1.050 0.050 1.000 4 6450 1.200 1.350 1.140 1.350 1.270 0.060 1 1.210 279 6500 ---- 1.610 1.370 1.370 1.520 0.060 1.460 6550 ---- 1.920 1.640 1.640 1.810 0.070 1.740 6600 ---- 2.230 1.940 1.940 2.140 0.090 2.050 3 6650 ---- 2.590 2.310 2.310 2.490 0.100 2.390 1 6700 ---- 2.980 2.670 2.670 2.870 0.110 2.760 1 6750 ---- 3.390 3.100 3.390 3.280 0.120 3.160 6800 ---- 3.810 3.520 3.810 3.710 0.130 3.580 6850 ---- 4.260 3.950 4.260 4.150 0.140 4.010 6900 ---- 4.720 4.400 4.720 4.600 0.140 4.460 6950 ---- 5.190 4.860 5.190 5.070 0.150 4.920 7000 ---- 5.660 5.330 5.660 5.540 0.150 5.390 7050 ---- 6.140 5.810 6.140 6.020 0.160 5.860 7100 ---- 6.630 6.290 6.630 6.510 0.170 6.340 7150 ---- 7.110 6.780 7.110 6.990 0.170 6.820 7200 ---- 7.600 7.260 7.600 7.480 0.170 7.310 7250 ---- 8.090 7.750 8.090 7.970 0.170 7.800 7300 ---- 8.580 8.240 8.580 8.460 0.170 8.290 7350 ---- 9.070 8.730 9.070 8.950 0.170 8.780 7400 ---- 9.560 9.220 9.560 9.440 0.170 9.270 7450 ---- 10.060 9.710 10.060 9.940 0.180 9.760 7500 ---- 10.550 10.210 10.550 10.430 0.180 10.250 7550 ---- 11.040 10.700 11.040 10.920 0.170 10.750 7600 ---- 11.530 11.190 11.530 11.420 0.180 11.240 7650 ---- 12.030 11.680 12.030 11.910 0.180 11.730 7700 ---- 12.520 12.180 12.520 12.400 0.170 12.230 7800 ---- 13.500 13.160 13.500 13.390 0.180 13.210 7900 ---- 14.490 14.150 14.490 14.380 0.180 14.200 8000 ---- 15.480 15.130 15.480 15.370 0.180 15.190 8100 ---- 16.460 16.120 16.460 16.350 0.170 16.180 8200 ---- 17.450 17.110 17.450 17.340 0.180 17.160 8300 ---- 18.440 18.090 18.440 18.330 0.180 18.150 8400 ---- 19.420 19.080 19.420 19.320 0.180 19.140 8500 ---- 20.410 20.070 20.410 20.300 0.170 20.130 8600 ---- 21.400 21.050 21.400 21.290 0.180 21.110 8700 ---- 22.380 22.040 22.380 22.280 0.180 22.100 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 1 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 2 5300 ---- ---- ---- ---- 0.025 0.000 0.025 5400 ---- ---- ---- ---- 0.035 -0.005 0.040 1 5500 ---- ---- ---- ---- 0.050 0.000 0.050 6 5600 ---- ---- ---- ---- 0.070 0.000 0.070 1 5700 0.090 0.100 0.090 0.100 0.100 0.000 8 0.100 53 5800 ---- ---- ---- ---- 0.150 0.000 0.150 125 5850 ---- ---- ---- ---- 0.180 0.010 0.170 5900 ---- ---- ---- ---- 0.220 0.010 0.210 8 5950 0.250 0.260 0.250 0.260 0.260 0.010 6 0.250 3 6000 ---- 0.320 0.300 0.300 0.310 0.000 1 0.310 2 6050 ---- 0.390 0.350 0.350 0.380 0.010 0.370 8 6100 0.440 0.470 0.420 0.470 0.460 0.010 11 0.450 69 90 6150 ---- 0.570 0.500 0.500 0.550 0.010 2 0.540 26 6200 ---- 0.680 0.600 0.600 0.650 0.010 0.640 68 6250 ---- 0.810 0.710 0.710 0.780 0.020 0.760 2 6300 ---- 0.970 0.850 0.850 0.920 0.030 0.890 4 6350 ---- 1.150 1.000 1.000 1.090 0.030 1.060 54 6400 ---- 1.360 1.180 1.180 1.290 0.050 1.240 31 6450 ---- 1.590 1.380 1.380 1.510 0.050 1.460 46 46 6500 ---- 1.850 1.640 1.640 1.760 0.060 1.700 6 6550 ---- 2.140 1.900 1.900 2.050 0.070 1.980 45 6600 ---- 2.460 2.180 2.180 2.350 0.080 2.270 1 6650 ---- 2.740 2.500 2.500 2.690 0.090 2.600 6700 ---- 3.090 2.870 2.870 3.050 0.100 2.950 6750 ---- ---- 3.230 3.230 3.430 0.110 3.320 6800 ---- ---- ---- ---- 3.830 0.120 3.710 1 6850 ---- ---- ---- ---- 4.250 0.130 4.120 6900 ---- ---- ---- ---- 4.680 0.130 4.550 6950 ---- ---- ---- ---- 5.130 0.150 4.980 7000 ---- ---- ---- ---- 5.580 0.150 5.430 7050 ---- ---- ---- ---- 6.050 0.160 5.890 7100 ---- ---- ---- ---- 6.520 0.160 6.360 7150 ---- ---- ---- ---- 7.000 0.170 6.830 7200 ---- ---- ---- ---- 7.470 0.160 7.310 7250 ---- ---- ---- ---- 7.960 0.170 7.790 7300 ---- ---- ---- ---- 8.440 0.170 8.270 7350 ---- ---- ---- ---- 8.920 0.170 8.750 7400 ---- ---- ---- ---- 9.410 0.170 9.240 7450 ---- ---- ---- ---- 9.900 0.180 9.720 7500 ---- ---- ---- ---- 10.390 0.180 10.210 7550 ---- ---- ---- ---- 10.880 0.180 10.700 7600 ---- ---- ---- ---- 11.360 0.170 11.190 7700 ---- ---- ---- ---- 12.340 0.170 12.170 7800 ---- ---- ---- ---- 13.320 0.170 13.150 7900 ---- ---- ---- ---- 14.300 0.170 14.130 8000 ---- ---- ---- ---- 15.290 0.180 15.110 8100 ---- ---- ---- ---- 16.270 0.180 16.090 8200 ---- ---- ---- ---- 17.250 0.180 17.070 8300 ---- ---- ---- ---- 18.230 0.170 18.060 8400 ---- ---- ---- ---- 19.220 0.180 19.040 8500 ---- ---- ---- ---- 20.200 0.180 20.020 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.010 -0.005 0.015 5000 ---- ---- ---- ---- 0.015 -0.005 0.020 2 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.030 -0.005 0.035 11 5300 ---- ---- ---- ---- 0.045 0.000 0.045 9 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5 5500 ---- ---- ---- ---- 0.080 0.000 1 0.080 1 10 5600 ---- ---- ---- ---- 0.110 0.000 0.110 5700 ---- ---- ---- ---- 0.160 0.010 0.150 3 5750 ---- ---- ---- ---- 0.180 0.000 0.180 5800 ---- ---- ---- ---- 0.220 0.010 2 0.210 4 5850 ---- ---- ---- ---- 0.260 0.010 0.250 2 5900 ---- 0.300 ---- 0.300 0.300 0.010 0.290 55 5950 ---- 0.360 ---- 0.360 0.350 0.010 0.340 75 6000 ---- 0.430 0.400 0.400 0.420 0.010 3 0.410 1 33 6050 ---- 0.500 0.460 0.460 0.490 0.010 0.480 1 6100 ---- 0.600 0.540 0.540 0.580 0.010 0.570 7 6150 ---- 0.700 0.630 0.630 0.680 0.010 0.670 26 6200 ---- 0.830 0.740 0.740 0.790 0.010 0.780 112 6250 ---- 0.970 0.860 0.860 0.930 0.030 0.900 116 6300 ---- 1.130 1.000 1.000 1.090 0.040 1.050 6350 ---- 1.310 1.160 1.160 1.260 0.040 1.220 2 6400 ---- 1.520 1.340 1.340 1.460 0.050 1.410 2 6450 ---- 1.760 1.550 1.550 1.690 0.070 1.620 1 6500 ---- 2.010 1.800 1.800 1.930 0.070 1.860 6550 ---- 2.300 2.060 2.060 2.210 0.080 2.130 15 6600 ---- 2.600 2.340 2.340 2.500 0.080 2.420 10 6650 ---- 2.870 2.640 2.640 2.830 0.100 2.730 6700 ---- 3.220 3.030 3.030 3.170 0.100 3.070 6750 ---- 3.570 3.350 3.350 3.540 0.110 3.430 6800 ---- ---- 3.740 3.740 3.920 0.110 3.810 1 6850 ---- ---- ---- ---- 4.330 0.120 4.210 6900 ---- ---- ---- ---- 4.750 0.130 4.620 6950 ---- ---- ---- ---- 5.180 0.130 5.050 7000 ---- ---- ---- ---- 5.630 0.150 5.480 7050 ---- ---- ---- ---- 6.080 0.150 5.930 50 7100 ---- ---- ---- ---- 6.540 0.150 6.390 7150 ---- ---- ---- ---- 7.000 0.150 6.850 1 7200 ---- ---- ---- ---- 7.470 0.150 7.320 7250 ---- ---- ---- ---- 7.950 0.160 7.790 7300 ---- ---- ---- ---- 8.420 0.160 8.260 7350 ---- ---- ---- ---- 8.900 0.160 8.740 7400 ---- ---- ---- ---- 9.390 0.170 9.220 7450 ---- ---- ---- ---- 9.870 0.170 9.700 7500 ---- ---- ---- ---- 10.350 0.170 10.180 14 7550 ---- ---- ---- ---- 10.840 0.170 10.670 7600 ---- ---- ---- ---- 11.320 0.170 11.150 7650 ---- ---- ---- ---- 11.810 0.170 11.640 7700 ---- ---- ---- ---- 12.300 0.170 12.130 7750 ---- ---- ---- ---- 12.780 0.170 12.610 7800 ---- ---- ---- ---- 13.270 0.170 13.100 7850 ---- ---- ---- ---- 13.760 0.170 13.590 7900 ---- ---- ---- ---- 14.250 0.180 14.070 7950 ---- ---- ---- ---- 14.740 0.180 14.560 8000 ---- ---- ---- ---- 15.220 0.170 15.050 8050 ---- ---- ---- ---- 15.710 0.170 15.540 8100 ---- ---- ---- ---- 16.200 0.170 16.030 8200 ---- ---- ---- ---- 17.180 0.180 17.000 8300 ---- ---- ---- ---- 18.160 0.180 17.980 8400 ---- ---- ---- ---- 19.140 0.180 18.960 8500 ---- ---- ---- ---- 20.110 0.170 19.940 8600 ---- ---- ---- ---- 21.090 0.170 20.920 8700 ---- ---- ---- ---- 22.070 0.180 21.890 8800 ---- ---- ---- ---- 23.050 0.180 22.870 8900 ---- ---- ---- ---- 24.030 0.180 23.850 9000 ---- ---- ---- ---- 25.010 0.180 24.830 9100 ---- ---- ---- ---- 25.990 0.180 25.810 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 0.005 0.020 5000 ---- ---- ---- ---- 0.030 0.000 0.030 5100 ---- ---- ---- ---- 0.040 0.000 0.040 5200 ---- ---- ---- ---- 0.050 0.000 0.050 1 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.090 0.000 0.090 1 5500 ---- ---- ---- ---- 0.120 0.000 0.120 5600 ---- ---- ---- ---- 0.150 -0.010 0.160 1 5700 ---- ---- ---- ---- 0.200 -0.010 0.210 5800 ---- ---- ---- ---- 0.270 -0.010 0.280 5850 ---- ---- 0.310 0.310 0.320 -0.010 0.330 5900 ---- ---- 0.360 0.360 0.370 -0.010 0.380 1 5950 ---- 0.440 0.420 0.420 0.430 0.000 0.430 6000 ---- 0.510 0.480 0.480 0.500 0.000 0.500 1 6050 ---- 0.590 0.550 0.550 0.580 0.000 0.580 6100 ---- 0.690 0.640 0.640 0.670 0.010 0.660 6150 ---- 0.800 0.730 0.730 0.780 0.020 0.760 6200 ---- 0.920 0.840 0.840 0.900 0.020 0.880 6250 ---- 1.060 0.960 0.960 1.030 0.020 1.010 6300 ---- 1.220 1.100 1.100 1.190 0.030 1.160 6350 ---- 1.400 1.260 1.260 1.360 0.040 1.320 6400 ---- 1.600 1.440 1.440 1.550 0.040 1.510 10 6450 ---- 1.820 1.640 1.640 1.770 0.050 1.720 6500 ---- 2.070 1.860 1.860 2.010 0.060 1.950 6550 ---- 2.340 2.140 2.140 2.270 0.070 2.200 6600 ---- 2.630 2.400 2.400 2.550 0.070 2.480 6650 ---- 2.940 2.690 2.690 2.860 0.080 2.780 6700 ---- 3.140 3.000 3.000 3.190 0.090 3.100 6750 ---- ---- ---- ---- 3.540 0.100 3.440 6800 ---- ---- ---- ---- 3.900 0.100 3.800 6850 ---- ---- ---- ---- 4.290 0.110 4.180 6900 ---- ---- ---- ---- 4.690 0.120 4.570 6950 ---- ---- ---- ---- 5.100 0.120 4.980 7000 ---- ---- ---- ---- 5.530 0.130 5.400 7050 ---- ---- ---- ---- 5.970 0.140 5.830 7100 ---- ---- ---- ---- 6.410 0.140 6.270 7150 ---- ---- ---- ---- 6.870 0.150 6.720 7200 ---- ---- ---- ---- 7.330 0.150 7.180 7250 ---- ---- ---- ---- 7.790 0.150 7.640 7300 ---- ---- ---- ---- 8.260 0.150 8.110 7350 ---- ---- ---- ---- 8.740 0.160 8.580 7400 ---- ---- ---- ---- 9.210 0.160 9.050 7450 ---- ---- ---- ---- 9.690 0.160 9.530 7500 ---- ---- ---- ---- 10.170 0.170 10.000 7600 ---- ---- ---- ---- 11.130 0.170 10.960 7700 ---- ---- ---- ---- 12.100 0.170 11.930 7800 ---- ---- ---- ---- 13.060 0.160 12.900 7900 ---- ---- ---- ---- 14.030 0.170 13.860 8000 ---- ---- ---- ---- 15.010 0.170 14.840 8100 ---- ---- ---- ---- 15.980 0.170 15.810 8200 ---- ---- ---- ---- 16.950 0.170 16.780 8300 ---- ---- ---- ---- 17.920 0.170 17.750 8400 ---- ---- ---- ---- 18.900 0.170 18.730 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 0.005 0.040 5000 ---- ---- ---- ---- 0.060 0.010 0.050 5100 ---- ---- ---- ---- 0.070 0.010 0.060 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.100 0.010 0.090 5400 ---- ---- ---- ---- 0.120 0.000 0.120 2 5500 ---- ---- ---- ---- 0.150 -0.010 0.160 5600 ---- ---- ---- ---- 0.200 0.000 0.200 1 5700 ---- ---- ---- ---- 0.270 0.000 0.270 5800 ---- ---- 0.340 0.340 0.350 0.000 0.350 2 5850 ---- 0.410 0.390 0.390 0.410 0.010 0.400 5900 ---- 0.470 0.450 0.450 0.470 0.010 0.460 5950 ---- 0.540 0.510 0.510 0.530 0.000 0.530 6000 ---- 0.620 0.580 0.580 0.610 0.010 0.600 6050 ---- 0.710 0.660 0.660 0.700 0.020 0.680 6100 ---- 0.810 0.750 0.750 0.790 0.010 0.780 6150 ---- 0.920 0.850 0.850 0.900 0.020 0.880 6200 ---- 1.050 0.970 0.970 1.030 0.030 1.000 6250 ---- 1.200 1.100 1.100 1.170 0.030 1.140 6300 ---- 1.360 1.240 1.240 1.330 0.040 1.290 6350 ---- 1.540 1.400 1.400 1.510 0.050 1.460 6400 ---- 1.740 1.580 1.580 1.700 0.050 1.650 6450 ---- 1.960 1.780 1.780 1.920 0.070 1.850 2 6500 ---- 2.210 2.010 2.010 2.150 0.070 2.080 6550 ---- 2.470 2.280 2.280 2.410 0.080 2.330 6600 ---- 2.750 2.550 2.550 2.690 0.080 2.610 6650 ---- 3.060 2.830 2.830 2.990 0.090 2.900 6700 ---- 3.390 3.140 3.140 3.310 0.090 3.220 6750 ---- ---- 3.460 3.460 3.650 0.100 3.550 6800 ---- ---- ---- ---- 4.010 0.100 3.910 6850 ---- ---- ---- ---- 4.380 0.100 4.280 6900 ---- ---- ---- ---- 4.770 0.110 4.660 6950 ---- ---- ---- ---- 5.170 0.110 5.060 7000 ---- ---- ---- ---- 5.590 0.120 5.470 7050 ---- ---- ---- ---- 6.020 0.120 5.900 7100 ---- ---- ---- ---- 6.450 0.120 6.330 7150 ---- ---- ---- ---- 6.900 0.130 6.770 7200 ---- ---- ---- ---- 7.350 0.140 7.210 7250 ---- ---- ---- ---- 7.810 0.150 7.660 7300 ---- ---- ---- ---- 8.270 0.150 8.120 7350 ---- ---- ---- ---- 8.730 0.150 8.580 7400 ---- ---- ---- ---- 9.200 0.150 9.050 7450 ---- ---- ---- ---- 9.670 0.160 9.510 7500 ---- ---- ---- ---- 10.150 0.170 9.980 7600 ---- ---- ---- ---- 11.100 0.170 10.930 7700 ---- ---- ---- ---- 12.060 0.170 11.890 7800 ---- ---- ---- ---- 13.020 0.170 12.850 7900 ---- ---- ---- ---- 13.980 0.170 13.810 8000 ---- ---- ---- ---- 14.950 0.170 14.780 8100 ---- ---- ---- ---- 15.920 0.180 15.740 8200 ---- ---- ---- ---- 16.880 0.170 16.710 8300 ---- ---- ---- ---- 17.850 0.170 17.680 8400 ---- ---- ---- ---- 18.820 0.170 18.650 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.035 -0.015 0.050 10 4900 ---- ---- ---- ---- 0.050 -0.010 0.060 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 5100 ---- ---- ---- ---- 0.080 -0.010 0.090 5200 ---- ---- ---- ---- 0.100 -0.010 0.110 5300 ---- ---- ---- ---- 0.130 0.000 0.130 2 5400 ---- ---- ---- ---- 0.170 0.010 0.160 5500 ---- ---- ---- ---- 0.210 0.000 0.210 4 5600 ---- ---- ---- ---- 0.270 0.000 0.270 1 5700 ---- ---- ---- ---- 0.350 0.000 0.350 150 5800 ---- ---- 0.430 0.430 0.440 0.000 0.440 5850 ---- 0.510 0.490 0.490 0.500 0.000 0.500 5900 ---- ---- 0.550 0.550 0.570 0.000 0.570 5950 ---- 0.650 0.620 0.620 0.640 0.000 0.640 6000 ---- 0.740 0.700 0.700 0.730 0.010 0.720 6050 ---- 0.830 0.780 0.780 0.820 0.010 0.810 1 6100 ---- 0.940 0.880 0.880 0.930 0.020 0.910 6150 ---- 1.060 0.990 0.990 1.040 0.020 1.020 6200 ---- 1.200 1.110 1.110 1.180 0.030 1.150 6250 ---- 1.350 1.250 1.250 1.320 0.030 1.290 6300 ---- 1.510 1.390 1.390 1.480 0.040 1.440 6350 ---- 1.700 1.560 1.560 1.660 0.040 1.620 6400 ---- 1.900 1.740 1.740 1.860 0.050 1.810 1 6450 ---- 2.120 1.950 1.950 2.070 0.060 2.010 1 6500 ---- 2.360 2.170 2.170 2.310 0.070 2.240 5 6550 ---- 2.620 2.450 2.450 2.560 0.070 2.490 20 6600 ---- 2.900 2.710 2.710 2.830 0.070 2.760 10 6650 ---- 3.200 2.990 2.990 3.130 0.080 3.050 6700 ---- 3.520 3.290 3.290 3.440 0.090 3.350 6750 ---- 3.730 3.600 3.600 3.770 0.090 3.680 1 6800 ---- ---- ---- ---- 4.120 0.100 4.020 6850 ---- ---- ---- ---- 4.480 0.100 4.380 6900 ---- ---- ---- ---- 4.860 0.100 4.760 6950 ---- ---- ---- ---- 5.260 0.110 5.150 7000 ---- ---- ---- ---- 5.660 0.110 5.550 7050 ---- ---- ---- ---- 6.080 0.120 5.960 7100 ---- ---- ---- ---- 6.500 0.120 6.380 7150 ---- ---- ---- ---- 6.940 0.130 6.810 7200 ---- ---- ---- ---- 7.380 0.130 7.250 7250 ---- ---- ---- ---- 7.830 0.140 7.690 7300 ---- ---- ---- ---- 8.280 0.140 8.140 7350 ---- ---- ---- ---- 8.740 0.150 8.590 7400 ---- ---- ---- ---- 9.200 0.150 9.050 7450 ---- ---- ---- ---- 9.660 0.150 9.510 7500 ---- ---- ---- ---- 10.130 0.160 9.970 7550 ---- ---- ---- ---- 10.600 0.160 10.440 7600 ---- ---- ---- ---- 11.070 0.170 10.900 7650 ---- ---- ---- ---- 11.540 0.160 11.380 7700 ---- ---- ---- ---- 12.020 0.170 11.850 7800 ---- ---- ---- ---- 12.970 0.170 12.800 7900 ---- ---- ---- ---- 13.930 0.180 13.750 8000 ---- ---- ---- ---- 14.880 0.170 14.710 8100 ---- ---- ---- ---- 15.850 0.180 15.670 8200 ---- ---- ---- ---- 16.810 0.180 16.630 8300 ---- ---- ---- ---- 17.770 0.180 17.590 8400 ---- ---- ---- ---- 18.730 0.170 18.560 8500 ---- ---- ---- ---- 19.700 0.180 19.520 8600 ---- ---- ---- ---- 20.660 0.180 20.480 8700 ---- ---- ---- ---- 21.630 0.180 21.450 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 0.000 0.080 5000 ---- ---- ---- ---- 0.090 0.000 0.090 5100 ---- ---- ---- ---- 0.110 0.000 0.110 5200 ---- ---- ---- ---- 0.130 0.000 0.130 1 5300 ---- ---- ---- ---- 0.160 0.000 0.160 5400 ---- ---- ---- ---- 0.200 0.000 0.200 5500 ---- ---- ---- ---- 0.250 0.010 0.240 5600 ---- ---- ---- ---- 0.310 0.000 0.310 1 5700 ---- 0.400 ---- 0.400 0.400 0.010 0.390 5800 ---- 0.510 ---- 0.510 0.500 0.000 0.500 150 5850 ---- 0.570 ---- 0.570 0.570 0.010 0.560 5900 ---- 0.640 0.620 0.620 0.640 0.010 0.630 50 5950 ---- 0.720 0.690 0.690 0.720 0.010 0.710 6000 ---- 0.810 0.770 0.770 0.800 0.010 0.790 6050 ---- 0.910 0.860 0.860 0.900 0.010 0.890 6100 ---- 1.020 0.960 0.960 1.010 0.020 0.990 6150 ---- 1.140 1.070 1.070 1.130 0.030 1.100 6200 ---- 1.280 1.200 1.200 1.260 0.030 1.230 6250 ---- 1.430 1.330 1.330 1.400 0.030 1.370 6300 ---- 1.590 1.480 1.480 1.560 0.030 1.530 6350 ---- 1.770 1.650 1.650 1.740 0.040 1.700 6400 ---- 1.970 1.830 1.830 1.930 0.040 1.890 6450 ---- 2.190 2.020 2.020 2.140 0.050 2.090 6500 ---- 2.390 2.240 2.240 2.370 0.060 2.310 6550 ---- 2.640 2.520 2.520 2.620 0.070 2.550 6600 ---- 2.910 2.770 2.770 2.890 0.080 2.810 6650 ---- 3.190 3.050 3.050 3.170 0.080 3.090 6700 ---- 3.500 3.340 3.340 3.470 0.080 3.390 6750 ---- 3.830 3.650 3.650 3.790 0.090 3.700 6800 ---- ---- 3.970 3.970 4.130 0.100 4.030 6850 ---- ---- ---- ---- 4.480 0.100 4.380 6900 ---- ---- ---- ---- 4.850 0.110 4.740 6950 ---- ---- ---- ---- 5.230 0.110 5.120 7000 ---- ---- ---- ---- 5.630 0.120 5.510 7050 ---- ---- ---- ---- 6.030 0.120 5.910 7100 ---- ---- ---- ---- 6.450 0.130 6.320 7150 ---- ---- ---- ---- 6.870 0.130 6.740 7200 ---- ---- ---- ---- 7.300 0.130 7.170 7250 ---- ---- ---- ---- 7.740 0.140 7.600 7300 ---- ---- ---- ---- 8.180 0.140 8.040 7350 ---- ---- ---- ---- 8.630 0.150 8.480 7400 ---- ---- ---- ---- 9.080 0.150 8.930 7450 ---- ---- ---- ---- 9.540 0.150 9.390 7500 ---- ---- ---- ---- 10.000 0.160 9.840 7600 ---- ---- ---- ---- 10.930 0.160 10.770 7700 ---- ---- ---- ---- 11.870 0.170 11.700 7800 ---- ---- ---- ---- 12.810 0.170 12.640 7900 ---- ---- ---- ---- 13.760 0.170 13.590 8000 ---- ---- ---- ---- 14.710 0.170 14.540 8100 ---- ---- ---- ---- 15.670 0.180 15.490 8200 ---- ---- ---- ---- 16.620 0.170 16.450 8300 ---- ---- ---- ---- 17.580 0.170 17.410 8400 ---- ---- ---- ---- 18.540 0.180 18.360 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 0.000 0.100 5000 ---- ---- ---- ---- 0.110 0.000 0.110 5100 ---- ---- ---- ---- 0.140 0.000 0.140 5200 ---- ---- ---- ---- 0.160 0.000 0.160 5300 ---- ---- ---- ---- 0.200 0.000 0.200 5400 ---- ---- ---- ---- 0.250 0.000 0.250 5500 ---- ---- ---- ---- 0.310 0.000 0.310 5600 ---- 0.390 ---- 0.390 0.380 0.000 0.380 2 5700 ---- ---- ---- ---- 0.480 0.000 0.480 100 5800 ---- ---- 0.590 0.590 0.600 0.000 0.600 50 5850 ---- ---- 0.650 0.650 0.670 0.000 0.670 5900 ---- 0.750 0.730 0.730 0.750 0.010 0.740 5950 ---- 0.840 0.800 0.800 0.830 0.010 0.820 6000 ---- 0.930 0.890 0.890 0.930 0.020 0.910 50 6050 ---- 1.040 0.980 0.980 1.030 0.020 1.010 6100 ---- 1.150 1.090 1.090 1.140 0.020 1.120 6150 ---- 1.280 1.200 1.200 1.260 0.020 1.240 6200 ---- 1.420 1.330 1.330 1.400 0.030 1.370 6250 ---- 1.570 1.470 1.470 1.550 0.040 1.510 6300 ---- 1.740 1.620 1.620 1.710 0.040 1.670 6350 ---- 1.920 1.790 1.790 1.890 0.050 1.840 6400 ---- 2.120 1.980 1.980 2.080 0.050 2.030 2 6450 ---- 2.330 2.170 2.170 2.290 0.050 2.240 6500 ---- 2.530 2.390 2.390 2.520 0.060 2.460 5 6550 ---- 2.780 ---- 2.780 2.770 0.070 2.700 6600 ---- 3.050 ---- 3.050 3.030 0.080 2.950 10 6650 ---- 3.320 3.190 3.190 3.310 0.080 3.230 6700 ---- 3.570 3.470 3.470 3.600 0.080 3.520 6750 ---- ---- ---- ---- 3.910 0.080 3.830 6800 ---- ---- ---- ---- 4.240 0.090 4.150 6850 ---- ---- ---- ---- 4.590 0.100 4.490 6900 ---- ---- ---- ---- 4.950 0.100 4.850 6950 ---- ---- ---- ---- 5.320 0.100 5.220 7000 ---- ---- ---- ---- 5.710 0.110 5.600 7050 ---- ---- ---- ---- 6.100 0.110 5.990 7100 ---- ---- ---- ---- 6.510 0.120 6.390 7150 ---- ---- ---- ---- 6.920 0.120 6.800 7200 ---- ---- ---- ---- 7.340 0.120 7.220 7300 ---- ---- ---- ---- 8.210 0.140 8.070 7400 ---- ---- ---- ---- 9.090 0.140 8.950 7500 ---- ---- ---- ---- 10.000 0.150 9.850 7600 ---- ---- ---- ---- 10.910 0.150 10.760 7700 ---- ---- ---- ---- 11.840 0.160 11.680 7800 ---- ---- ---- ---- 12.770 0.160 12.610 7900 ---- ---- ---- ---- 13.710 0.170 13.540 8000 ---- ---- ---- ---- 14.650 0.160 14.490 8100 ---- ---- ---- ---- 15.600 0.170 15.430 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.110 0.000 0.110 4900 ---- ---- ---- ---- 0.120 0.000 0.120 5000 ---- ---- ---- ---- 0.140 0.000 0.140 2 5100 ---- ---- ---- ---- 0.170 0.010 0.160 5200 ---- ---- ---- ---- 0.200 0.010 0.190 5300 ---- ---- ---- ---- 0.240 0.010 0.230 5400 ---- ---- ---- ---- 0.290 0.000 0.290 5500 ---- ---- ---- ---- 0.350 -0.010 0.360 5600 ---- ---- 0.440 0.440 0.440 -0.010 0.450 2 5700 ---- ---- 0.540 0.540 0.540 -0.010 0.550 50 5800 ---- 0.670 ---- 0.670 0.670 0.010 0.660 50 5850 ---- 0.740 0.720 0.720 0.740 0.010 0.730 50 5900 ---- 0.830 0.800 0.800 0.820 0.010 0.810 100 5950 ---- 0.910 0.880 0.880 0.910 0.020 0.890 6000 ---- 1.010 0.970 0.970 1.010 0.030 0.980 6050 ---- 1.120 1.070 1.070 1.110 0.030 1.080 1 6100 ---- 1.240 1.180 1.180 1.220 0.020 1.200 6150 ---- 1.370 1.290 1.290 1.350 0.030 1.320 6200 ---- 1.510 1.420 1.420 1.490 0.030 1.460 6250 ---- 1.660 1.570 1.570 1.640 0.040 1.600 6300 ---- 1.830 1.720 1.720 1.810 0.040 1.770 6350 ---- 2.020 1.890 1.890 1.990 0.050 1.940 6400 ---- 2.220 2.080 2.080 2.180 0.050 2.130 6450 ---- 2.430 2.280 2.280 2.390 0.050 2.340 3 6500 ---- 2.620 2.490 2.490 2.620 0.060 2.560 6550 ---- 2.880 2.760 2.760 2.860 0.060 2.800 6600 ---- 3.130 ---- 3.130 3.120 0.070 3.050 6650 ---- 3.420 3.280 3.280 3.400 0.080 3.320 6700 ---- 3.710 3.570 3.570 3.690 0.080 3.610 6750 ---- ---- ---- ---- 4.000 0.080 3.920 6800 ---- ---- ---- ---- 4.330 0.100 4.230 6850 ---- ---- ---- ---- 4.660 0.090 4.570 6900 ---- ---- ---- ---- 5.020 0.110 4.910 6950 ---- ---- ---- ---- 5.380 0.110 5.270 7000 ---- ---- ---- ---- 5.760 0.110 5.650 7050 ---- ---- ---- ---- 6.150 0.120 6.030 7100 ---- ---- ---- ---- 6.550 0.130 6.420 7150 ---- ---- ---- ---- 6.960 0.130 6.830 7200 ---- ---- ---- ---- 7.370 0.130 7.240 7250 ---- ---- ---- ---- 7.800 0.140 7.660 7300 ---- ---- ---- ---- 8.230 0.150 8.080 7350 ---- ---- ---- ---- 8.660 0.150 8.510 7400 ---- ---- ---- ---- 9.100 0.150 8.950 7450 ---- ---- ---- ---- 9.540 0.150 9.390 7500 ---- ---- ---- ---- 9.990 0.150 9.840 7550 ---- ---- ---- ---- 10.440 0.150 10.290 7600 ---- ---- ---- ---- 10.900 0.160 10.740 7650 ---- ---- ---- ---- 11.360 0.160 11.200 7700 ---- ---- ---- ---- 11.820 0.160 11.660 7800 ---- ---- ---- ---- 12.740 0.160 12.580 7900 ---- ---- ---- ---- 13.670 0.160 13.510 8000 ---- ---- ---- ---- 14.610 0.160 14.450 8100 ---- ---- ---- ---- 15.550 0.160 15.390 8200 ---- ---- ---- ---- 16.500 0.170 16.330 8300 ---- ---- ---- ---- 17.440 0.170 17.270 8400 ---- ---- ---- ---- 18.390 0.170 18.220 8500 ---- ---- ---- ---- 19.340 0.170 19.170 8600 ---- ---- ---- ---- 20.290 0.170 20.120 8700 ---- ---- ---- ---- 21.240 0.170 21.070 ADU OCT24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.130 0.000 0.130 5100 ---- ---- ---- ---- 0.170 0.000 0.170 5200 ---- ---- ---- ---- 0.210 0.000 0.210 5300 ---- ---- ---- ---- 0.260 0.000 0.260 5400 ---- ---- ---- ---- 0.320 0.000 0.320 5500 ---- ---- ---- ---- 0.400 0.000 0.400 5600 ---- ---- ---- ---- 0.490 0.000 0.490 1 5700 ---- ---- ---- ---- 0.600 0.000 0.600 5800 ---- ---- 0.720 0.720 0.730 0.000 0.730 5900 ---- 0.890 0.870 0.870 0.880 0.000 0.880 5950 ---- 0.980 0.950 0.950 0.980 0.010 0.970 6000 ---- 1.080 1.040 1.040 1.070 0.000 1.070 6050 ---- 1.190 1.140 1.140 1.180 0.010 1.170 6100 ---- 1.310 1.250 1.250 1.300 0.010 1.290 6150 ---- 1.440 1.370 1.370 1.430 0.020 1.410 6200 ---- 1.590 1.510 1.510 1.570 0.030 1.540 6250 ---- 1.740 1.650 1.650 1.720 0.030 1.690 6300 ---- 1.910 1.800 1.800 1.880 0.030 1.850 6350 ---- 2.090 1.970 1.970 2.060 0.040 2.020 6400 ---- 2.290 2.160 2.160 2.260 0.050 2.210 6450 ---- 2.500 2.350 2.350 2.470 0.060 2.410 6500 ---- 2.730 2.570 2.570 2.690 0.060 2.630 6550 ---- 2.910 2.790 2.790 2.930 0.060 2.870 6600 ---- 3.170 ---- 3.170 3.190 0.070 3.120 6650 ---- 3.450 ---- 3.450 3.470 0.080 3.390 6700 ---- 3.730 ---- 3.730 3.760 0.080 3.680 6750 ---- ---- 3.920 3.920 4.060 0.080 3.980 6800 ---- ---- ---- ---- 4.380 0.090 4.290 6850 ---- ---- ---- ---- 4.710 0.090 4.620 6900 ---- ---- ---- ---- 5.060 0.100 4.960 6950 ---- ---- ---- ---- 5.410 0.090 5.320 7000 ---- ---- ---- ---- 5.780 0.100 5.680 7100 ---- ---- ---- ---- 6.550 0.110 6.440 7200 ---- ---- ---- ---- 7.350 0.110 7.240 7300 ---- ---- ---- ---- 8.190 0.120 8.070 7400 ---- ---- ---- ---- 9.050 0.130 8.920 7500 ---- ---- ---- ---- 9.930 0.130 9.800 7600 ---- ---- ---- ---- 10.830 0.140 10.690 7700 ---- ---- ---- ---- 11.730 0.140 11.590 7800 ---- ---- ---- ---- 12.650 0.150 12.500 7900 ---- ---- ---- ---- 13.580 0.160 13.420 8000 ---- ---- ---- ---- 14.510 0.160 14.350 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.170 0.000 0.170 5000 ---- ---- ---- ---- 0.210 0.010 0.200 5100 ---- ---- ---- ---- 0.250 0.000 0.250 5200 ---- ---- ---- ---- 0.300 0.000 0.300 5300 ---- ---- ---- ---- 0.370 0.010 0.360 5400 ---- ---- ---- ---- 0.440 0.000 0.440 5500 ---- ---- ---- ---- 0.530 0.000 0.530 5600 ---- ---- ---- ---- 0.630 0.000 0.630 5700 ---- ---- 0.740 0.740 0.750 0.000 0.750 5800 ---- 0.900 0.880 0.880 0.900 0.010 0.890 5850 ---- 0.980 0.960 0.960 0.980 0.010 0.970 5900 ---- 1.070 1.040 1.040 1.070 0.010 1.060 5950 ---- 1.170 1.140 1.140 1.170 0.010 1.160 6000 ---- 1.280 1.230 1.230 1.270 0.010 1.260 6050 ---- 1.400 1.340 1.340 1.390 0.020 1.370 6100 ---- 1.520 1.460 1.460 1.510 0.020 1.490 6150 ---- 1.660 1.590 1.590 1.650 0.020 1.630 6200 ---- 1.810 1.730 1.730 1.800 0.030 1.770 6250 ---- 1.970 1.880 1.880 1.960 0.040 1.920 6300 ---- 2.140 2.040 2.040 2.130 0.040 2.090 6350 ---- 2.320 2.210 2.210 2.310 0.040 2.270 6400 ---- 2.520 2.400 2.400 2.510 0.050 2.460 6450 ---- 2.730 2.590 2.590 2.720 0.060 2.660 6500 ---- 2.960 2.810 2.810 2.950 0.070 2.880 6550 ---- 3.140 3.030 3.030 3.180 0.060 3.120 6600 ---- 3.390 ---- 3.390 3.430 0.070 3.360 6650 ---- 3.660 ---- 3.660 3.700 0.080 3.620 6700 ---- 3.940 ---- 3.940 3.980 0.080 3.900 6750 ---- 4.240 ---- 4.240 4.270 0.080 4.190 6800 ---- ---- ---- ---- 4.570 0.080 4.490 6850 ---- ---- ---- ---- 4.890 0.080 4.810 6900 ---- ---- ---- ---- 5.230 0.090 5.140 6950 ---- ---- ---- ---- 5.570 0.090 5.480 7000 ---- ---- ---- ---- 5.930 0.100 5.830 7050 ---- ---- ---- ---- 6.290 0.100 6.190 7100 ---- ---- ---- ---- 6.670 0.110 6.560 7150 ---- ---- ---- ---- 7.060 0.110 6.950 7200 ---- ---- ---- ---- 7.450 0.110 7.340 7250 ---- ---- ---- ---- 7.860 0.120 7.740 7300 ---- ---- ---- ---- 8.270 0.120 8.150 7350 ---- ---- ---- ---- 8.680 0.120 8.560 7400 ---- ---- ---- ---- 9.110 0.130 8.980 7450 ---- ---- ---- ---- 9.530 0.120 9.410 7500 ---- ---- ---- ---- 9.960 0.120 9.840 7550 ---- ---- ---- ---- 10.400 0.130 10.270 7600 ---- ---- ---- ---- 10.840 0.140 10.700 7650 ---- ---- ---- ---- 11.280 0.140 11.140 7700 ---- ---- ---- ---- 11.720 0.140 11.580 7800 ---- ---- ---- ---- 12.620 0.150 12.470 7900 ---- ---- ---- ---- 13.520 0.150 13.370 8000 ---- ---- ---- ---- 14.440 0.160 14.280 8100 ---- ---- ---- ---- 15.350 0.160 15.190 8200 ---- ---- ---- ---- 16.280 0.170 16.110 8300 ---- ---- ---- ---- 17.210 0.170 17.040 8400 ---- ---- ---- ---- 18.140 0.170 17.970 8500 ---- ---- ---- ---- 19.070 0.170 18.900 8600 ---- ---- ---- ---- 20.000 0.170 19.830 8700 ---- ---- ---- ---- 20.940 0.170 20.770 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.250 0.010 0.240 5000 ---- ---- ---- ---- 0.300 0.010 0.290 5100 ---- ---- ---- ---- 0.350 0.010 0.340 5200 ---- ---- ---- ---- 0.410 0.010 0.400 5300 ---- ---- ---- ---- 0.490 0.010 0.480 5400 ---- ---- ---- ---- 0.570 0.010 0.560 5500 ---- ---- ---- ---- 0.670 0.020 0.650 5600 ---- ---- ---- ---- 0.780 0.020 0.760 5700 ---- ---- ---- ---- 0.920 0.030 0.890 5800 ---- ---- ---- ---- 1.070 0.030 1.040 5900 ---- ---- ---- ---- 1.250 0.030 1.220 5950 ---- ---- ---- ---- 1.350 0.040 1.310 6000 ---- ---- ---- ---- 1.460 0.040 1.420 6050 ---- ---- ---- ---- 1.570 0.030 1.540 6100 ---- ---- ---- ---- 1.700 0.040 1.660 6150 ---- ---- ---- ---- 1.840 0.050 1.790 6200 ---- ---- ---- ---- 1.980 0.040 1.940 6250 ---- ---- ---- ---- 2.140 0.050 2.090 6300 ---- ---- ---- ---- 2.310 0.050 2.260 6350 ---- ---- ---- ---- 2.490 0.050 2.440 6400 ---- ---- ---- ---- 2.690 0.060 2.630 6450 ---- ---- ---- ---- 2.900 0.060 2.840 6500 ---- ---- ---- ---- 3.120 0.070 3.050 6550 ---- ---- ---- ---- 3.360 0.070 3.290 6600 ---- ---- ---- ---- 3.610 0.080 3.530 6650 ---- ---- ---- ---- 3.870 0.080 3.790 6700 ---- ---- ---- ---- 4.150 0.080 4.070 6750 ---- ---- ---- ---- 4.440 0.090 4.350 6800 ---- ---- ---- ---- 4.740 0.090 4.650 6850 ---- ---- ---- ---- 5.050 0.090 4.960 6900 ---- ---- ---- ---- 5.380 0.100 5.280 6950 ---- ---- ---- ---- 5.710 0.100 5.610 7000 ---- ---- ---- ---- 6.060 0.110 5.950 7050 ---- ---- ---- ---- 6.410 0.110 6.300 7100 ---- ---- ---- ---- 6.770 0.110 6.660 7150 ---- ---- ---- ---- 7.150 0.120 7.030 7200 ---- ---- ---- ---- 7.530 0.120 7.410 7250 ---- ---- ---- ---- 7.910 0.120 7.790 7300 ---- ---- ---- ---- 8.310 0.120 8.190 7350 ---- ---- ---- ---- 8.710 0.130 8.580 7400 ---- ---- ---- ---- 9.120 0.130 8.990 7500 ---- ---- ---- ---- 9.950 0.140 9.810 7600 ---- ---- ---- ---- 10.790 0.130 10.660 7700 ---- ---- ---- ---- 11.660 0.140 11.520 7800 ---- ---- ---- ---- 12.530 0.140 12.390 7900 ---- ---- ---- ---- 13.420 0.150 13.270 8000 ---- ---- ---- ---- 14.310 0.150 14.160 8100 ---- ---- ---- ---- 15.210 0.150 15.060 8200 ---- ---- ---- ---- 16.120 0.160 15.960 8300 ---- ---- ---- ---- 17.030 0.160 16.870 8400 ---- ---- ---- ---- 17.940 0.160 17.780 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.340 0.010 0.330 5000 ---- ---- ---- ---- 0.400 0.010 0.390 5100 ---- ---- ---- ---- 0.460 0.010 0.450 5200 ---- ---- ---- ---- 0.530 0.010 0.520 5300 ---- ---- ---- ---- 0.620 0.010 0.610 5400 ---- ---- ---- ---- 0.710 0.010 0.700 5500 ---- ---- ---- ---- 0.820 0.010 0.810 5600 ---- ---- ---- ---- 0.950 0.020 0.930 5700 ---- ---- ---- ---- 1.090 0.020 1.070 5800 ---- ---- ---- ---- 1.260 0.030 1.230 5900 ---- ---- ---- ---- 1.450 0.030 1.420 5950 ---- ---- ---- ---- 1.550 0.030 1.520 6000 ---- ---- ---- ---- 1.660 0.030 1.630 6050 ---- ---- ---- ---- 1.780 0.030 1.750 6100 ---- ---- ---- ---- 1.910 0.040 1.870 6150 ---- ---- ---- ---- 2.050 0.040 2.010 6200 ---- ---- ---- ---- 2.200 0.040 2.160 6250 ---- ---- ---- ---- 2.360 0.050 2.310 6300 ---- ---- ---- ---- 2.530 0.050 2.480 6350 ---- ---- ---- ---- 2.710 0.050 2.660 6400 ---- ---- ---- ---- 2.910 0.060 2.850 6450 ---- ---- ---- ---- 3.110 0.060 3.050 6500 ---- ---- ---- ---- 3.330 0.060 3.270 6550 ---- ---- ---- ---- 3.560 0.060 3.500 6600 ---- ---- ---- ---- 3.810 0.070 3.740 6650 ---- ---- ---- ---- 4.060 0.070 3.990 6700 ---- ---- ---- ---- 4.330 0.070 4.260 6750 ---- ---- ---- ---- 4.610 0.080 4.530 6800 ---- ---- ---- ---- 4.910 0.090 4.820 6850 ---- ---- ---- ---- 5.210 0.090 5.120 6900 ---- ---- ---- ---- 5.520 0.080 5.440 6950 ---- ---- ---- ---- 5.850 0.090 5.760 7000 ---- ---- ---- ---- 6.180 0.090 6.090 7050 ---- ---- ---- ---- 6.530 0.100 6.430 7100 ---- ---- ---- ---- 6.880 0.100 6.780 7150 ---- ---- ---- ---- 7.240 0.100 7.140 7200 ---- ---- ---- ---- 7.610 0.110 7.500 7250 ---- ---- ---- ---- 7.990 0.110 7.880 7300 ---- ---- ---- ---- 8.370 0.110 8.260 7350 ---- ---- ---- ---- 8.760 0.120 8.640 7400 ---- ---- ---- ---- 9.150 0.110 9.040 7500 ---- ---- ---- ---- 9.960 0.120 9.840 7600 ---- ---- ---- ---- 10.780 0.120 10.660 7700 ---- ---- ---- ---- 11.620 0.130 11.490 7800 ---- ---- ---- ---- 12.470 0.130 12.340 7900 ---- ---- ---- ---- 13.340 0.140 13.200 8000 ---- ---- ---- ---- 14.210 0.140 14.070 8100 ---- ---- ---- ---- 15.090 0.140 14.950 8200 ---- ---- ---- ---- 15.980 0.150 15.830 8300 ---- ---- ---- ---- 16.870 0.150 16.720 8400 ---- ---- ---- ---- 17.760 0.140 17.620 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.430 0.000 0.430 5000 ---- ---- ---- ---- 0.500 0.010 0.490 5100 ---- ---- ---- ---- 0.570 0.010 0.560 5200 ---- ---- ---- ---- 0.660 0.010 0.650 5300 ---- ---- ---- ---- 0.750 0.010 0.740 5400 ---- ---- ---- ---- 0.860 0.020 0.840 5500 ---- ---- ---- ---- 0.980 0.020 0.960 5600 ---- ---- ---- ---- 1.110 0.020 1.090 5700 ---- ---- ---- ---- 1.270 0.030 1.240 5800 ---- ---- ---- ---- 1.440 0.030 1.410 5900 ---- ---- ---- ---- 1.630 0.020 1.610 5950 ---- ---- ---- ---- 1.740 0.030 1.710 6000 ---- ---- ---- ---- 1.860 0.040 1.820 6050 ---- ---- ---- ---- 1.980 0.030 1.950 6100 ---- ---- ---- ---- 2.110 0.040 2.070 6150 ---- ---- ---- ---- 2.250 0.040 2.210 6200 ---- ---- ---- ---- 2.400 0.040 2.360 6250 ---- ---- ---- ---- 2.560 0.040 2.520 6300 ---- ---- ---- ---- 2.730 0.050 2.680 6350 ---- ---- ---- ---- 2.910 0.050 2.860 6400 ---- ---- ---- ---- 3.100 0.050 3.050 6450 ---- ---- ---- ---- 3.300 0.050 3.250 6500 ---- ---- ---- ---- 3.520 0.060 3.460 6550 ---- ---- ---- ---- 3.740 0.060 3.680 6600 ---- ---- ---- ---- 3.980 0.060 3.920 6650 ---- ---- ---- ---- 4.230 0.060 4.170 6700 ---- ---- ---- ---- 4.490 0.070 4.420 6750 ---- ---- ---- ---- 4.770 0.070 4.700 6800 ---- ---- ---- ---- 5.050 0.070 4.980 6850 ---- ---- ---- ---- 5.350 0.080 5.270 6900 ---- ---- ---- ---- 5.660 0.080 5.580 6950 ---- ---- ---- ---- 5.970 0.080 5.890 7000 ---- ---- ---- ---- 6.300 0.090 6.210 7050 ---- ---- ---- ---- 6.640 0.090 6.550 7100 ---- ---- ---- ---- 6.980 0.090 6.890 7200 ---- ---- ---- ---- 7.690 0.100 7.590 7300 ---- ---- ---- ---- 8.420 0.100 8.320 7400 ---- ---- ---- ---- 9.180 0.110 9.070 7500 ---- ---- ---- ---- 9.960 0.110 9.850 7600 ---- ---- ---- ---- 10.760 0.120 10.640 7700 ---- ---- ---- ---- 11.570 0.120 11.450 7800 ---- ---- ---- ---- 12.400 0.130 12.270 7900 ---- ---- ---- ---- 13.240 0.130 13.110 8000 ---- ---- ---- ---- 14.090 0.130 13.960 MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 CALL 5850 ---- 5.940 5.580 5.580 5.700 -0.180 5.880 5900 ---- 5.450 5.080 5.080 5.210 -0.180 5.390 5950 ---- 4.950 4.590 4.590 4.710 -0.180 4.890 6000 ---- 4.460 4.100 4.100 4.220 -0.180 4.400 6050 ---- 3.970 3.610 3.610 3.730 -0.180 3.910 6100 ---- 3.480 3.120 3.120 3.250 -0.180 3.430 6150 ---- 3.000 2.650 2.650 2.770 -0.190 2.960 6200 ---- 2.530 2.190 2.190 2.310 -0.180 2.490 6225 ---- 2.310 1.970 1.970 2.090 -0.180 2.270 6250 ---- 2.090 1.760 1.760 1.870 -0.180 2.050 6275 ---- 1.870 1.560 1.560 1.670 -0.170 1.840 6300 ---- 1.670 1.370 1.370 1.470 -0.160 1.630 6325 ---- 1.470 1.180 1.180 1.280 -0.160 1.440 6350 ---- 1.320 1.020 1.300 1.110 -0.150 1.260 6375 ---- 1.150 0.860 1.150 0.940 -0.150 1.090 6400 ---- 0.980 0.720 0.960 0.790 -0.140 0.930 6425 ---- 0.830 0.600 0.820 0.660 -0.130 0.790 6450 ---- 0.690 0.490 0.690 0.540 -0.120 0.660 6475 ---- 0.610 0.390 0.610 0.440 -0.100 0.540 6500 ---- 0.500 0.310 0.500 0.350 -0.090 0.440 6525 ---- 0.400 0.250 0.400 0.270 -0.080 0.350 6550 ---- 0.320 0.190 0.320 0.210 -0.070 0.280 6575 ---- 0.250 0.150 0.250 0.160 -0.060 0.220 6600 0.140 0.200 0.120 0.120 0.120 -0.060 37 0.180 6625 ---- 0.150 0.090 0.150 0.090 -0.050 0.140 6650 ---- ---- 0.070 0.070 0.070 -0.040 0.110 6700 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6750 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6800 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- 0.015 ---- ---- MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6050 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6150 ---- ---- ---- ---- 0.060 -0.010 0.070 6200 ---- 0.110 ---- 0.110 0.100 0.000 0.100 6225 ---- 0.140 0.110 0.110 0.130 0.000 0.130 6250 ---- 0.180 0.140 0.140 0.160 0.010 0.150 6275 ---- 0.230 0.170 0.170 0.200 0.010 0.190 6300 ---- 0.280 0.210 0.210 0.250 0.010 0.240 6325 ---- 0.350 0.260 0.260 0.320 0.030 0.290 6350 ---- 0.430 0.320 0.320 0.390 0.030 0.360 6375 ---- 0.530 0.390 0.390 0.470 0.030 0.440 6400 ---- 0.640 0.470 0.470 0.570 0.040 0.530 6425 ---- 0.760 0.560 0.560 0.690 0.050 0.640 6450 ---- 0.900 0.670 0.670 0.820 0.060 0.760 6475 ---- 1.050 0.830 0.830 0.960 0.070 0.890 6500 ---- 1.220 0.970 0.970 1.120 0.080 1.040 6525 ---- 1.400 1.130 1.130 1.300 0.100 1.200 6550 ---- 1.590 1.300 1.300 1.490 0.110 1.380 6575 ---- 1.800 1.480 1.480 1.690 0.120 1.570 6600 ---- 2.010 1.710 2.010 1.900 0.130 1.770 6625 ---- 2.230 1.920 2.230 2.120 0.140 1.980 6650 ---- 2.460 2.140 2.460 2.340 0.140 2.200 6700 ---- 2.930 2.590 2.930 2.810 0.160 2.650 6750 ---- 3.420 3.070 3.420 3.290 0.160 3.130 6800 ---- 3.910 3.550 3.910 3.780 0.170 3.610 6850 ---- 4.400 4.040 4.400 4.270 0.170 4.100 6900 ---- 4.900 4.540 4.900 4.760 0.170 4.590 6950 ---- 5.210 5.030 5.210 5.260 0.180 5.080 7000 ---- ---- ---- ---- 5.760 0.180 5.580 7050 ---- ---- ---- ---- 6.260 ---- ---- MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 CALL 5750 ---- 6.950 6.590 6.590 6.720 -0.170 6.890 5800 ---- 6.450 6.090 6.090 6.220 -0.170 6.390 5850 ---- 5.950 5.590 5.590 5.720 -0.170 5.890 5900 ---- 5.450 5.090 5.090 5.220 -0.180 5.400 5950 ---- 4.950 4.590 4.590 4.720 -0.180 4.900 6000 ---- 4.450 4.090 4.090 4.220 -0.180 4.400 6050 ---- 3.950 3.590 3.590 3.720 -0.180 3.900 6100 ---- 3.450 3.090 3.090 3.220 -0.180 3.400 6125 ---- 3.200 2.840 2.840 2.970 -0.180 3.150 6150 ---- 2.950 2.590 2.590 2.720 -0.180 2.900 6175 ---- 2.700 2.340 2.340 2.470 -0.180 2.650 6200 ---- 2.460 2.090 2.090 2.220 -0.180 2.400 6225 ---- 2.210 1.840 1.840 1.970 -0.180 2.150 6250 ---- 1.960 1.600 1.600 1.720 -0.190 1.910 6275 ---- 1.720 1.350 1.350 1.480 -0.180 1.660 6300 ---- 1.470 1.110 1.110 1.240 -0.180 1.420 6325 ---- 1.230 0.880 0.880 1.000 -0.190 1.190 6350 ---- 1.000 0.670 0.670 0.780 -0.180 0.960 6375 ---- 0.790 0.490 0.490 0.580 -0.170 0.750 6400 ---- 0.590 0.320 0.320 0.400 -0.160 0.560 6425 ---- 0.450 0.210 0.430 0.260 -0.140 0.400 6450 ---- 0.310 0.130 0.290 0.160 -0.120 0.280 6475 ---- 0.220 0.080 0.220 0.090 -0.090 0.180 6500 ---- 0.130 0.045 0.130 0.050 -0.060 0.110 6525 ---- 0.070 0.025 0.070 0.025 -0.035 0.060 6550 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6575 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6600 ---- ---- ---- ---- -0.010 0.010 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6275 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6300 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6325 ---- ---- 0.030 0.030 0.035 -0.005 0.040 6350 ---- 0.080 ---- 0.080 0.060 0.000 0.060 6375 ---- 0.150 0.080 0.080 0.110 0.010 0.100 6400 ---- 0.240 0.120 0.120 0.180 0.020 0.160 6425 ---- 0.370 0.190 0.190 0.290 0.040 0.250 6450 ---- 0.540 0.290 0.290 0.440 0.070 0.370 6475 ---- 0.730 0.440 0.440 0.620 0.100 0.520 6500 ---- 0.950 0.620 0.620 0.830 0.130 0.700 6525 ---- 1.180 0.860 1.180 1.050 0.140 0.910 6550 ---- 1.420 1.080 1.420 1.290 0.160 1.130 6575 ---- 1.670 1.310 1.670 1.530 0.160 1.370 6600 ---- 1.910 1.560 1.910 1.780 0.170 1.610 6625 ---- 2.160 1.800 2.160 2.030 0.180 1.850 6650 ---- 2.410 2.050 2.410 2.280 0.180 2.100 6675 ---- 2.660 2.300 2.660 2.530 0.180 2.350 6700 ---- 2.910 2.550 2.910 2.780 0.180 2.600 6750 ---- 3.410 3.040 3.410 3.280 0.180 3.100 6800 ---- 3.910 3.540 3.910 3.780 0.180 3.600 6850 ---- 4.410 4.040 4.410 4.280 0.180 4.100 6900 ---- 4.900 4.540 4.900 4.780 0.180 4.600 6950 ---- 5.400 5.040 5.400 5.280 0.180 5.100 7000 ---- 5.900 5.540 5.900 5.780 0.180 5.600 7050 ---- 6.400 6.040 6.400 6.280 0.190 6.090 7100 ---- 6.900 6.540 6.900 6.780 0.190 6.590 MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.710 -0.180 6.890 5800 ---- ---- ---- ---- 6.210 -0.180 6.390 5850 ---- ---- ---- ---- 5.710 -0.180 5.890 5900 ---- ---- ---- ---- 5.210 -0.180 5.390 5950 ---- ---- ---- ---- 4.710 -0.180 4.890 6000 ---- ---- ---- ---- 4.210 -0.180 4.390 6050 ---- ---- 3.590 3.590 3.710 -0.180 3.890 6100 ---- 3.460 3.090 3.090 3.220 -0.180 3.400 6125 ---- 3.210 2.850 2.850 2.970 -0.180 3.150 6150 ---- 2.960 2.600 2.600 2.720 -0.180 2.900 6175 ---- 2.720 2.350 2.350 2.480 -0.180 2.660 6200 ---- 2.470 2.110 2.110 2.230 -0.180 2.410 6225 ---- 2.230 1.870 1.870 1.990 -0.180 2.170 6250 ---- 1.990 1.630 1.630 1.760 -0.180 1.940 6275 ---- 1.750 1.400 1.400 1.530 -0.180 1.710 6300 1.400 1.520 1.190 1.190 1.310 -0.170 1 1.480 1 6325 ---- 1.300 0.980 0.980 1.090 -0.180 1.270 6350 ---- 1.090 0.790 0.790 0.890 -0.170 1.060 6375 ---- 0.900 0.620 0.620 0.710 -0.160 0.870 6400 ---- 0.760 0.480 0.740 0.550 -0.150 0.700 6425 ---- 0.600 0.360 0.590 0.410 -0.140 0.550 6450 ---- 0.460 0.260 0.460 0.300 -0.120 0.420 6475 ---- 0.370 0.190 0.370 0.220 -0.090 0.310 6500 ---- 0.270 0.130 0.270 0.150 -0.070 0.220 6525 ---- 0.190 0.090 0.190 0.110 -0.050 0.160 1 6550 ---- 0.130 0.070 0.130 0.070 -0.040 0.110 6575 ---- 0.080 0.045 0.080 0.045 -0.025 0.070 6600 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6625 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6650 ---- ---- ---- ---- 0.010 -0.010 0.020 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6125 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6175 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6225 ---- ---- ---- ---- 0.025 0.000 0.025 6250 ---- ---- ---- ---- 0.040 0.000 0.040 6275 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- 0.100 ---- 0.100 0.090 0.010 0.080 6325 ---- 0.140 0.100 0.100 0.130 0.010 0.120 6350 ---- 0.210 0.130 0.130 0.180 0.010 0.170 6375 ---- 0.290 0.180 0.180 0.240 0.010 0.230 6400 ---- 0.400 0.250 0.250 0.330 0.030 0.300 6425 ---- 0.530 0.330 0.330 0.440 0.040 0.400 6450 ---- 0.670 0.440 0.440 0.580 0.060 0.520 6475 ---- 0.840 0.590 0.590 0.750 0.090 0.660 6500 ---- 1.030 0.750 0.750 0.930 0.110 0.820 6525 ---- 1.240 0.910 0.910 1.130 0.130 1.000 6550 ---- 1.460 1.150 1.460 1.350 0.140 1.210 6575 ---- 1.690 1.370 1.690 1.570 0.150 1.420 6600 ---- 1.930 1.590 1.930 1.800 0.150 1.650 6625 ---- 2.170 1.820 2.170 2.040 0.160 1.880 6650 ---- 2.420 2.060 2.420 2.290 0.170 2.120 6700 ---- 2.910 2.550 2.910 2.780 0.180 2.600 6750 ---- 3.220 3.050 3.220 3.270 0.170 3.100 6800 ---- ---- ---- ---- 3.770 0.180 3.590 6850 ---- ---- ---- ---- 4.270 0.180 4.090 6900 ---- ---- ---- ---- 4.770 0.180 4.590 6950 ---- ---- ---- ---- 5.270 0.180 5.090 7000 ---- ---- ---- ---- 5.770 0.180 5.590 7050 ---- ---- ---- ---- 6.270 0.180 6.090 MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 CALL 5750 ---- ---- ---- ---- 6.700 -0.180 6.880 5800 ---- ---- ---- ---- 6.200 -0.180 6.380 5850 ---- ---- ---- ---- 5.700 -0.180 5.880 5900 ---- ---- ---- ---- 5.210 -0.180 5.390 5950 ---- 4.950 4.580 4.580 4.710 -0.180 4.890 6000 ---- 4.450 4.090 4.090 4.220 -0.180 4.400 6050 ---- 3.960 3.590 3.590 3.720 -0.180 3.900 6100 ---- 3.460 3.100 3.100 3.230 -0.180 3.410 6125 ---- 3.220 2.860 2.860 2.990 -0.180 3.170 6150 ---- 2.970 2.610 2.610 2.740 -0.180 2.920 6175 ---- 2.730 2.370 2.370 2.500 -0.180 2.680 6200 ---- 2.490 2.140 2.140 2.270 -0.170 2.440 6225 ---- 2.260 1.910 1.910 2.030 -0.180 2.210 6250 ---- 2.030 1.690 1.690 1.810 -0.170 1.980 6275 ---- 1.800 1.470 1.470 1.590 -0.170 1.760 6300 ---- 1.580 1.270 1.270 1.380 -0.160 1.540 6325 ---- 1.370 1.080 1.080 1.180 -0.160 1.340 6350 ---- 1.180 0.900 0.900 1.000 -0.150 1.150 6375 ---- 1.040 0.740 1.030 0.820 -0.150 0.970 6400 ---- 0.860 0.590 0.840 0.670 -0.140 0.810 6425 ---- 0.710 0.470 0.700 0.530 -0.130 0.660 6450 ---- 0.570 0.370 0.570 0.410 -0.120 0.530 6475 ---- 0.490 0.280 0.490 0.320 -0.100 0.420 6500 ---- 0.380 0.210 0.380 0.240 -0.080 0.320 6525 ---- 0.290 0.160 0.290 0.180 -0.070 0.250 1 6550 ---- 0.220 0.120 0.220 0.130 -0.050 0.180 6575 ---- 0.160 0.090 0.160 0.090 -0.040 0.130 6600 ---- 0.110 0.070 0.110 0.070 -0.030 0.100 6625 ---- ---- 0.050 0.050 0.045 -0.035 0.080 6650 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6700 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6750 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- 0.015 ---- ---- MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6125 ---- ---- ---- ---- 0.025 0.000 0.025 6150 ---- ---- ---- ---- 0.030 0.000 0.030 6175 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6225 ---- ---- ---- ---- 0.070 0.000 0.070 21 6250 ---- 0.100 ---- 0.100 0.090 0.000 0.090 6275 ---- 0.130 0.100 0.100 0.120 0.010 0.110 6300 ---- 0.180 0.130 0.130 0.160 0.010 0.150 6325 ---- 0.240 0.170 0.170 0.220 0.020 0.200 6350 ---- 0.310 0.220 0.220 0.280 0.020 0.260 6375 ---- 0.400 0.280 0.280 0.350 0.020 0.330 6400 ---- 0.510 0.350 0.350 0.450 0.040 0.410 6425 ---- 0.630 0.440 0.440 0.560 0.050 0.510 6450 ---- 0.770 0.550 0.550 0.690 0.060 0.630 6475 ---- 0.940 0.710 0.710 0.840 0.070 0.770 6500 ---- 1.120 0.850 0.850 1.020 0.100 0.920 6525 ---- 1.310 1.020 1.020 1.200 0.110 1.090 6550 ---- 1.520 1.200 1.200 1.410 0.130 1.280 6575 ---- 1.730 1.430 1.730 1.620 0.140 1.480 6600 ---- 1.960 1.640 1.960 1.840 0.140 1.700 6625 ---- 2.190 1.860 2.190 2.070 0.150 1.920 6650 ---- 2.430 2.090 2.430 2.310 0.160 2.150 6700 ---- 2.920 2.560 2.920 2.790 0.160 2.630 6750 ---- 3.410 3.050 3.410 3.280 0.170 3.110 6800 ---- 3.900 3.540 3.900 3.770 0.170 3.600 6850 ---- 4.200 4.040 4.200 4.270 0.180 4.090 6900 ---- ---- ---- ---- 4.770 0.180 4.590 6950 ---- ---- ---- ---- 5.270 0.180 5.090 7000 ---- ---- ---- ---- 5.760 0.180 5.580 7050 ---- ---- ---- ---- 6.260 ---- ---- SA2 OCT23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5750 ---- 6.950 6.590 6.590 6.720 -0.180 6.900 5800 ---- 6.450 6.090 6.090 6.220 -0.180 6.400 5850 ---- 5.950 5.590 5.590 5.720 -0.180 5.900 5900 ---- 5.450 5.090 5.090 5.220 -0.180 5.400 5950 ---- 4.950 4.590 4.590 4.720 -0.180 4.900 6000 ---- 4.450 4.090 4.090 4.220 -0.180 4.400 6050 ---- 3.950 3.590 3.590 3.720 -0.180 3.900 6100 ---- 3.450 3.090 3.090 3.220 -0.180 3.400 6125 ---- 3.200 2.840 2.840 2.970 -0.180 3.150 6150 ---- 2.950 2.590 2.590 2.720 -0.180 2.900 6175 ---- 2.700 2.340 2.340 2.470 -0.180 2.650 6200 ---- 2.450 2.090 2.090 2.220 -0.180 2.400 6225 ---- 2.200 1.840 1.840 1.970 -0.180 2.150 6250 ---- 1.960 1.590 1.590 1.720 -0.180 1.900 6275 ---- 1.710 1.340 1.340 1.470 -0.180 1.650 6300 ---- 1.460 1.090 1.090 1.220 -0.180 1.400 6325 ---- 1.210 0.850 0.850 0.970 -0.190 1.160 6350 ---- 0.970 0.610 0.610 0.730 -0.190 0.920 6375 ---- 0.740 0.410 0.410 0.510 -0.190 0.700 6400 ---- 0.530 0.230 0.230 0.320 -0.180 0.500 25 25 6425 ---- 0.360 0.130 0.350 0.170 -0.160 0.330 35 36 6450 ---- 0.200 0.050 0.200 0.080 -0.110 0.190 5 11 6475 ---- 0.130 0.030 0.130 0.030 -0.080 0.110 6500 ---- 0.060 0.015 0.060 0.010 -0.040 1 0.050 6525 ---- ---- 0.010 0.010 0.005 -0.020 1 0.025 6550 ---- ---- ---- ---- -0.010 0.010 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA2 OCT23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6375 ---- 0.060 0.030 0.030 0.040 -0.010 0.050 1 1 6400 ---- 0.150 0.070 0.070 0.100 0.000 0.100 6425 ---- 0.280 0.130 0.130 0.200 0.020 0.180 6450 ---- 0.470 0.220 0.220 0.360 0.070 0.290 6475 ---- 0.680 0.410 0.410 0.560 0.100 0.460 6500 ---- 0.920 0.570 0.570 0.790 0.140 0.650 6525 ---- 1.160 0.820 1.160 1.030 0.160 0.870 6550 ---- 1.410 1.060 1.410 1.280 0.170 1.110 6575 ---- 1.660 1.300 1.660 1.530 0.180 1.350 6600 ---- 1.910 1.550 1.910 1.780 0.180 1.600 6625 ---- 2.160 1.800 2.160 2.030 0.180 1.850 6650 ---- 2.410 2.050 2.410 2.280 0.180 2.100 6700 ---- 2.910 2.550 2.910 2.780 0.180 2.600 6750 ---- 3.410 3.050 3.410 3.280 0.180 3.100 6800 ---- 3.910 3.550 3.910 3.780 0.180 3.600 6850 ---- 4.410 4.050 4.410 4.280 0.180 4.100 6900 ---- 4.910 4.550 4.910 4.780 0.180 4.600 6950 ---- 5.410 5.050 5.410 5.280 0.180 5.100 7000 ---- 5.910 5.550 5.910 5.780 0.180 5.600 7050 ---- 6.410 6.050 6.410 6.280 0.180 6.100 SA3 OCT23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 6.210 -0.180 6.390 5850 ---- ---- ---- ---- 5.710 -0.180 5.890 5900 ---- ---- ---- ---- 5.210 -0.180 5.390 5950 ---- ---- ---- ---- 4.710 -0.180 4.890 6000 ---- ---- ---- ---- 4.220 -0.170 4.390 6050 ---- ---- ---- ---- 3.720 -0.170 3.890 6100 ---- ---- 3.090 3.090 3.220 -0.180 3.400 6150 ---- 2.960 2.590 2.590 2.720 -0.180 2.900 6200 ---- 2.460 2.100 2.100 2.220 -0.190 2.410 6225 ---- 2.220 1.860 1.860 1.980 -0.180 2.160 6250 ---- 1.970 1.620 1.620 1.740 -0.180 1.920 6275 ---- 1.730 1.380 1.380 1.500 -0.190 1.690 6300 ---- 1.500 1.160 1.160 1.280 -0.180 1.460 6325 ---- 1.270 0.950 0.950 1.060 -0.170 1.230 6350 ---- 1.060 0.750 0.750 0.860 -0.160 1.020 6375 ---- 0.860 0.580 0.580 0.670 -0.160 0.830 6400 ---- 0.710 0.430 0.710 0.500 -0.150 0.650 6425 ---- 0.560 0.310 0.560 0.360 -0.140 0.500 6450 ---- 0.410 0.220 0.410 0.250 -0.120 0.370 6475 ---- 0.320 0.150 0.320 0.170 -0.090 0.260 6500 ---- 0.220 0.100 0.220 0.110 -0.070 0.180 6525 ---- 0.150 0.070 0.150 0.070 -0.050 0.120 6550 ---- 0.090 0.045 0.090 0.045 -0.035 0.080 6575 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6600 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6625 ---- ---- ---- ---- 0.010 -0.010 0.020 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- 0.015 ---- ---- SA3 OCT23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6225 ---- ---- ---- ---- 0.010 -0.005 0.015 6250 ---- ---- ---- ---- 0.020 -0.005 0.025 6275 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6325 ---- 0.100 0.080 0.080 0.090 0.000 0.090 6350 ---- 0.160 0.100 0.100 0.140 0.010 0.130 6375 ---- 0.240 0.140 0.140 0.200 0.020 0.180 6400 ---- 0.340 0.200 0.200 0.280 0.030 0.250 6425 ---- 0.480 0.280 0.280 0.390 0.040 0.350 6450 ---- 0.620 0.380 0.380 0.530 0.060 0.470 6475 ---- 0.800 0.540 0.540 0.700 0.090 0.610 6500 ---- 1.000 0.700 0.700 0.890 0.110 0.780 6525 ---- 1.220 0.880 0.880 1.100 0.130 0.970 6550 ---- 1.450 1.130 1.450 1.330 0.150 1.180 6575 ---- 1.680 1.350 1.680 1.560 0.160 1.400 6600 ---- 1.920 1.580 1.920 1.800 0.170 1.630 6625 ---- 2.170 1.810 2.170 2.040 0.170 1.870 6650 ---- 2.410 2.060 2.410 2.280 0.170 2.110 6700 ---- 2.770 2.550 2.770 2.780 0.180 2.600 6750 ---- ---- ---- ---- 3.280 0.180 3.100 6800 ---- ---- ---- ---- 3.780 0.180 3.600 6850 ---- ---- ---- ---- 4.280 0.190 4.090 6900 ---- ---- ---- ---- 4.770 0.180 4.590 6950 ---- ---- ---- ---- 5.270 0.180 5.090 7000 ---- ---- ---- ---- 5.770 0.180 5.590 7050 ---- ---- ---- ---- 6.270 ---- ---- TA3 OCT23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5750 ---- ---- 6.590 6.590 6.710 -0.180 6.890 5800 ---- ---- 6.090 6.090 6.210 -0.180 6.390 5850 ---- ---- 5.590 5.590 5.720 -0.170 5.890 5900 ---- ---- 5.090 5.090 5.220 -0.170 5.390 5950 ---- ---- 4.590 4.590 4.720 -0.180 4.900 6000 ---- ---- 4.090 4.090 4.220 -0.180 4.400 6050 ---- ---- 3.590 3.590 3.720 -0.180 3.900 6100 ---- ---- 3.090 3.090 3.220 -0.180 3.400 6125 ---- ---- 2.840 2.840 2.970 -0.180 3.150 6150 ---- ---- 2.590 2.590 2.720 -0.180 2.900 6175 ---- 2.710 2.340 2.340 2.470 -0.180 2.650 6200 ---- 2.460 2.090 2.090 2.220 -0.190 2.410 6225 ---- 2.210 1.850 1.850 1.970 -0.190 2.160 6250 ---- 1.970 1.600 1.600 1.730 -0.180 1.910 6275 ---- 1.720 1.360 1.360 1.490 -0.180 1.670 6300 ---- 1.480 1.130 1.130 1.250 -0.180 1.430 6325 ---- 1.250 0.900 0.900 1.020 -0.180 1.200 6350 ---- 1.020 0.700 0.700 0.810 -0.170 0.980 6375 ---- 0.810 0.520 0.520 0.610 -0.170 0.780 6400 ---- 0.630 0.360 0.630 0.440 -0.160 0.600 6425 ---- 0.490 0.250 0.480 0.300 -0.140 0.440 6450 ---- 0.350 0.160 0.330 0.200 -0.110 0.310 1 6475 ---- 0.260 0.100 0.260 0.120 -0.090 0.210 6500 ---- 0.160 0.060 0.160 0.070 -0.060 0.130 2 2 6525 ---- 0.100 0.040 0.100 0.040 -0.040 0.080 6550 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6575 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6600 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6625 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- 0.015 ---- ---- TA3 OCT23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6175 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6225 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6275 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6300 ---- 0.035 ---- 0.035 0.030 0.000 0.030 6325 ---- 0.060 0.045 0.045 0.050 0.000 0.050 6350 ---- 0.100 ---- 0.100 0.090 0.010 0.080 6375 ---- 0.180 0.100 0.100 0.140 0.000 0.140 6400 ---- 0.280 0.150 0.150 0.220 0.020 0.200 6425 ---- 0.420 0.230 0.230 0.330 0.040 0.290 6450 ---- 0.570 0.320 0.320 0.480 0.070 0.410 6475 ---- 0.760 0.490 0.490 0.650 0.090 0.560 6500 ---- 0.970 0.640 0.640 0.850 0.120 0.730 6525 ---- 1.190 0.880 1.190 1.070 0.140 0.930 6550 ---- 1.430 1.100 1.430 1.300 0.150 1.150 6575 ---- 1.670 1.330 1.670 1.540 0.160 1.380 6600 ---- 1.920 1.560 1.920 1.780 0.160 1.620 6625 ---- 2.160 1.800 2.160 2.030 0.170 1.860 6650 ---- 2.410 2.050 2.410 2.280 0.180 2.100 6700 ---- 2.910 2.550 2.550 2.780 0.180 2.600 6750 ---- 3.410 ---- 3.410 3.280 0.180 3.100 6800 ---- 3.910 ---- 3.910 3.780 0.180 3.600 6850 ---- 4.400 ---- 4.400 4.280 0.180 4.100 6900 ---- 4.900 ---- 4.900 4.780 0.180 4.600 6950 ---- 5.400 ---- 5.400 5.280 0.190 5.090 7000 ---- 5.900 ---- 5.900 5.780 0.190 5.590 7050 ---- ---- ---- 6.120 6.270 ---- ---- TA4 OCT23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 5.710 ---- ---- 5900 ---- ---- ---- ---- 5.210 ---- ---- 5950 ---- ---- ---- ---- 4.710 ---- ---- 6000 ---- ---- ---- ---- 4.210 ---- ---- 6050 ---- ---- ---- 3.590 3.720 ---- ---- 6100 ---- ---- ---- 3.090 3.220 ---- ---- 6150 ---- ---- ---- 2.600 2.730 ---- ---- 6200 ---- ---- ---- 2.110 2.240 ---- ---- 6250 ---- ---- ---- 1.640 1.770 ---- ---- 6275 ---- ---- ---- 1.420 1.540 ---- ---- 6300 ---- ---- ---- 1.200 1.320 ---- ---- 6325 ---- ---- ---- 1.000 1.100 ---- ---- 6350 ---- ---- ---- 0.810 0.910 ---- ---- 6375 ---- ---- ---- 0.650 0.730 ---- ---- 6400 ---- ---- ---- 0.500 0.570 ---- ---- 6425 ---- ---- ---- 0.380 0.440 ---- ---- 6450 ---- ---- ---- 0.280 0.330 ---- ---- 6475 ---- ---- ---- 0.210 0.240 ---- ---- 6500 ---- ---- ---- 0.150 0.170 ---- ---- 6525 ---- ---- ---- 0.110 0.110 ---- ---- 6550 ---- ---- ---- 0.080 0.080 ---- ---- 6575 ---- ---- ---- 0.050 0.050 ---- ---- 6600 ---- ---- ---- 0.040 0.030 ---- ---- 6625 ---- ---- ---- 0.030 0.020 ---- ---- 6650 ---- ---- ---- 0.025 0.010 ---- ---- 6700 ---- ---- ---- 0.020 0.005 ---- ---- 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- TA4 OCT23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- 0.015 ---- ---- 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.020 0.005 ---- ---- 6100 ---- ---- ---- 0.020 0.005 ---- ---- 6150 ---- ---- ---- 0.025 0.015 ---- ---- 6200 ---- ---- ---- 0.030 0.025 ---- ---- 6250 ---- ---- ---- 0.050 0.050 ---- ---- 6275 ---- ---- ---- 0.070 0.070 ---- ---- 6300 ---- ---- ---- 0.090 0.100 ---- ---- 6325 ---- ---- ---- 0.120 0.140 ---- ---- 6350 ---- ---- ---- 0.170 0.190 ---- ---- 6375 ---- ---- ---- 0.220 0.260 ---- ---- 6400 ---- ---- ---- 0.300 0.350 ---- ---- 6425 ---- ---- ---- 0.400 0.470 ---- ---- 6450 ---- ---- ---- 0.520 0.600 ---- ---- 6475 ---- ---- ---- 0.660 0.760 ---- ---- 6500 ---- ---- ---- 0.820 0.940 ---- ---- 6525 ---- ---- ---- 1.010 1.140 ---- ---- 6550 ---- ---- ---- 1.210 1.350 ---- ---- 6575 ---- ---- ---- 1.430 1.580 ---- ---- 6600 ---- ---- ---- 1.650 1.810 ---- ---- 6625 ---- ---- ---- 1.890 2.050 ---- ---- 6650 ---- ---- ---- 2.120 2.290 ---- ---- 6700 ---- ---- ---- 2.610 2.780 ---- ---- 6750 ---- ---- ---- 3.110 3.270 ---- ---- 6800 ---- ---- ---- ---- 3.770 ---- ---- 6850 ---- ---- ---- ---- 4.270 ---- ---- 6900 ---- ---- ---- ---- 4.770 ---- ---- 6950 ---- ---- ---- ---- 5.270 ---- ---- 7000 ---- ---- ---- ---- 5.770 ---- ---- 7050 ---- ---- ---- ---- 6.270 ---- ---- WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 6.700 -0.180 6.880 5800 ---- ---- ---- ---- 6.200 -0.180 6.380 5850 ---- ---- ---- ---- 5.700 -0.180 5.880 5900 ---- 5.440 5.080 5.080 5.210 -0.180 5.390 5950 ---- 4.950 4.580 4.580 4.710 -0.180 4.890 6000 ---- 4.450 4.090 4.090 4.210 -0.180 4.390 6050 ---- 3.960 3.600 3.600 3.720 -0.180 3.900 6100 ---- 3.470 3.110 3.110 3.230 -0.180 3.410 6150 ---- 2.980 2.620 2.620 2.750 -0.180 2.930 6175 ---- 2.740 2.380 2.380 2.510 -0.180 2.690 6200 ---- 2.500 2.150 2.150 2.280 -0.180 2.460 6225 ---- 2.270 1.930 1.930 2.050 -0.170 2.220 6250 ---- 2.040 1.710 1.710 1.830 -0.170 2.000 6275 ---- 1.820 1.490 1.490 1.610 -0.170 1.780 6300 ---- 1.610 1.290 1.290 1.400 -0.170 1.570 6325 ---- 1.400 1.110 1.110 1.210 -0.160 1.370 6350 ---- 1.210 0.930 0.930 1.020 -0.160 1.180 6375 ---- 1.070 0.770 1.040 0.860 -0.150 1.010 6400 ---- 0.900 0.630 0.890 0.700 -0.150 0.850 6425 ---- 0.740 0.510 0.730 0.570 -0.130 0.700 6450 ---- 0.600 0.400 0.590 0.450 -0.120 0.570 6475 ---- 0.530 0.320 0.530 0.350 -0.110 0.460 6500 ---- 0.420 0.240 0.420 0.270 -0.090 0.360 6525 ---- 0.320 0.180 0.320 0.210 -0.070 0.280 6550 ---- 0.250 0.140 0.250 0.160 -0.050 0.210 6575 ---- 0.190 0.100 0.190 0.110 -0.050 0.160 6600 ---- 0.130 0.080 0.130 0.080 -0.040 0.120 6625 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6650 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6700 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6750 ---- ---- ---- ---- 0.010 -0.015 0.025 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 6850 ---- ---- ---- ---- -0.010 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- 0.015 ---- ---- WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6050 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6150 ---- ---- ---- ---- 0.040 0.000 0.040 6175 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6225 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6250 ---- 0.120 0.100 0.100 0.110 0.000 0.110 6275 ---- 0.160 0.120 0.120 0.140 0.000 0.140 6300 ---- 0.210 0.160 0.160 0.190 0.020 0.170 6325 ---- 0.280 0.200 0.200 0.240 0.020 0.220 6350 ---- 0.350 0.250 0.250 0.310 0.020 0.290 6375 ---- 0.440 0.310 0.310 0.390 0.030 0.360 6400 ---- 0.550 0.390 0.390 0.480 0.030 0.450 6425 ---- 0.670 0.480 0.480 0.600 0.050 0.550 6450 ---- 0.810 0.590 0.590 0.730 0.060 0.670 6475 ---- 0.970 0.740 0.740 0.880 0.070 0.810 6500 ---- 1.140 0.890 0.890 1.050 0.090 0.960 6525 ---- 1.330 1.050 1.050 1.230 0.100 1.130 6550 ---- 1.540 1.230 1.230 1.430 0.120 1.310 6575 ---- 1.750 1.450 1.750 1.640 0.130 1.510 6600 ---- 1.970 1.660 1.970 1.860 0.150 1.710 6625 ---- 2.200 1.880 2.200 2.080 0.140 1.940 6650 ---- 2.440 2.100 2.440 2.320 0.160 2.160 6700 ---- 2.920 2.570 2.920 2.790 0.160 2.630 6750 ---- 3.410 3.050 3.410 3.280 0.170 3.110 6800 ---- 3.900 3.550 3.900 3.770 0.170 3.600 6850 ---- 4.370 4.040 4.370 4.270 0.180 4.090 6900 ---- ---- 4.540 4.540 4.770 0.180 4.590 6950 ---- ---- ---- ---- 5.260 0.170 5.090 7000 ---- ---- ---- ---- 5.760 0.180 5.580 7050 ---- ---- ---- ---- 6.260 ---- ---- WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5750 ---- 6.950 6.770 6.770 6.910 0.010 6.900 5800 ---- 6.450 6.270 6.270 6.410 0.010 6.400 5850 ---- 5.950 5.770 5.770 5.910 0.010 5.900 5900 ---- 5.450 5.270 5.270 5.410 0.010 5.400 5950 ---- 4.950 4.770 4.770 4.910 0.010 4.900 6000 ---- 4.450 4.270 4.270 4.410 0.010 4.400 6050 ---- 3.950 3.770 3.770 3.910 0.010 3.900 6100 ---- 3.450 3.270 3.270 3.410 0.010 3.400 6125 ---- 3.200 3.020 3.020 3.160 0.010 3.150 6150 ---- 2.950 2.770 2.770 2.910 0.010 2.900 6175 ---- 2.700 2.520 2.520 2.660 0.010 2.650 6200 ---- 2.450 2.270 2.270 2.410 0.010 2.400 6225 ---- 2.200 2.020 2.020 2.160 0.010 2.150 6250 ---- 1.950 1.770 1.770 1.910 0.010 1.900 6275 ---- 1.700 1.520 1.520 1.660 0.010 1.650 6300 ---- 1.450 1.270 1.270 1.410 0.010 1.400 6325 ---- 1.200 1.020 1.020 1.160 0.010 1.150 6350 ---- 0.950 0.770 0.770 0.910 0.010 0.900 6375 ---- 0.710 0.520 0.520 0.660 0.010 0.650 10 6400 ---- 0.460 0.270 0.270 0.410 -0.010 0.420 40 15 6425 ---- 0.230 0.070 0.070 0.160 -0.050 0.210 3 6450 ---- ---- 0.005 0.005 0.000 -0.080 0.080 3 6475 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1 1 6500 ---- ---- ---- ---- 0.000 -0.005 0.005 6525 ---- ---- ---- ---- 0.000 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 4 6125 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 2 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 138 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 50 6375 ---- ---- ---- ---- 0.000 -0.005 0.005 120 6400 ---- ---- 0.010 0.010 0.000 -0.020 0.020 6425 ---- ---- 0.005 0.005 0.000 -0.060 0.060 23 6450 ---- 0.230 0.110 0.230 0.090 -0.080 0.170 5 6475 ---- 0.480 0.300 0.480 0.340 -0.030 0.370 6500 ---- 0.730 0.550 0.730 0.590 -0.010 0.600 6525 ---- 0.980 0.800 0.980 0.840 -0.010 0.850 6550 ---- 1.230 1.050 1.230 1.090 -0.010 1.100 6575 ---- 1.480 1.300 1.480 1.340 -0.010 1.350 6600 ---- 1.730 1.550 1.730 1.590 -0.010 1.600 6625 ---- 1.980 1.800 1.980 1.840 -0.010 1.850 6650 ---- 2.230 2.050 2.230 2.090 -0.010 2.100 6675 ---- 2.480 2.300 2.480 2.340 -0.010 2.350 6700 ---- 2.730 2.550 2.730 2.590 -0.010 2.600 6750 ---- 3.230 3.050 3.230 3.090 -0.010 3.100 6800 ---- 3.730 3.550 3.730 3.590 -0.010 3.600 6850 ---- 4.230 4.050 4.230 4.090 -0.010 4.100 6900 ---- 4.730 4.550 4.730 4.590 -0.010 4.600 6950 ---- 5.230 5.050 5.230 5.090 -0.010 5.100 7000 ---- 5.730 5.550 5.730 5.590 -0.010 5.600 7050 ---- 6.230 6.050 6.230 6.090 -0.010 6.100 7100 ---- 6.730 6.550 6.730 6.590 -0.010 6.600 WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.710 -0.180 6.890 5800 ---- ---- ---- ---- 6.210 -0.180 6.390 5850 ---- ---- ---- ---- 5.710 -0.180 5.890 5900 ---- ---- ---- ---- 5.210 -0.180 5.390 5950 ---- ---- ---- ---- 4.720 -0.170 4.890 6000 ---- ---- ---- ---- 4.220 -0.170 4.390 6050 ---- ---- ---- ---- 3.720 -0.180 3.900 6100 ---- ---- ---- ---- 3.220 -0.180 3.400 6125 ---- ---- 2.840 2.840 2.970 -0.180 3.150 6150 ---- 2.960 2.590 2.590 2.720 -0.180 2.900 6175 ---- 2.710 2.340 2.340 2.470 -0.180 2.650 6200 ---- 2.460 2.100 2.100 2.220 -0.180 2.400 6225 ---- 2.220 1.850 1.850 1.980 -0.180 2.160 6250 ---- 1.970 1.610 1.610 1.730 -0.190 1.920 6275 ---- 1.730 1.370 1.370 1.490 -0.190 1.680 6300 ---- 1.490 1.140 1.140 1.260 -0.180 1.440 6325 ---- 1.260 0.920 0.920 1.040 -0.170 1.210 6350 ---- 1.040 0.720 0.720 0.830 -0.170 1.000 6375 ---- 0.830 0.550 0.550 0.630 -0.170 0.800 6400 ---- 0.690 0.390 0.670 0.470 -0.150 0.620 1 6425 ---- 0.520 0.280 0.500 0.330 -0.130 0.460 6450 ---- 0.370 0.190 0.360 0.230 -0.110 0.340 5 6475 ---- 0.290 0.120 0.290 0.150 -0.080 0.230 11 6500 0.110 0.190 0.080 0.130 0.090 -0.070 1 0.160 10 10 6525 ---- 0.120 0.050 0.120 0.060 -0.040 0.100 6550 ---- 0.070 0.030 0.070 0.030 -0.030 0.060 6575 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6600 ---- ---- ---- ---- 0.010 -0.010 0.020 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6175 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6225 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.015 0.000 0.015 6275 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- 0.050 0.040 0.040 0.040 -0.005 0.045 6325 ---- 0.080 0.060 0.060 0.070 0.000 0.070 1 6350 ---- 0.140 0.080 0.080 0.110 0.010 0.100 6375 ---- 0.210 0.120 0.120 0.170 0.020 0.150 6400 ---- 0.310 0.180 0.180 0.250 0.030 0.220 1 6425 ---- 0.450 0.250 0.250 0.360 0.050 0.310 6450 ---- 0.590 0.350 0.350 0.510 0.080 0.430 6475 ---- 0.780 0.510 0.510 0.680 0.100 0.580 6500 ---- 0.980 0.680 0.680 0.870 0.120 0.750 6525 ---- 1.200 0.900 1.200 1.090 0.140 0.950 6550 ---- 1.440 1.110 1.440 1.310 0.150 1.160 6575 ---- 1.680 1.330 1.680 1.550 0.160 1.390 6600 ---- 1.920 1.570 1.920 1.790 0.170 1.620 6625 ---- 2.160 1.810 2.160 2.030 0.170 1.860 6650 ---- 2.410 2.050 2.410 2.280 0.180 2.100 6675 ---- 2.540 2.300 2.540 2.530 0.180 2.350 6700 ---- 2.690 2.550 2.690 2.780 0.180 2.600 6750 ---- ---- ---- ---- 3.280 0.180 3.100 6800 ---- ---- ---- ---- 3.780 0.180 3.600 6850 ---- ---- ---- ---- 4.280 0.180 4.100 6900 ---- ---- ---- ---- 4.780 0.190 4.590 6950 ---- ---- ---- ---- 5.270 0.180 5.090 7000 ---- ---- ---- ---- 5.770 0.180 5.590 7050 ---- ---- ---- ---- 6.270 0.180 6.090 7100 ---- ---- ---- ---- 6.770 0.180 6.590 WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 6.710 -0.180 6.890 5800 ---- ---- ---- ---- 6.210 -0.180 6.390 5850 ---- ---- ---- ---- 5.710 -0.180 5.890 5900 ---- ---- ---- ---- 5.210 -0.180 5.390 5950 ---- ---- ---- ---- 4.710 -0.180 4.890 6000 ---- ---- 4.090 4.090 4.220 -0.170 4.390 6050 ---- 3.950 3.590 3.590 3.720 -0.180 3.900 6100 ---- 3.460 3.100 3.100 3.220 -0.180 3.400 6125 ---- 3.210 2.850 2.850 2.980 -0.180 3.160 6150 ---- 2.970 2.600 2.600 2.730 -0.180 2.910 6175 ---- 2.720 2.360 2.360 2.490 -0.180 2.670 6200 ---- 2.480 2.120 2.120 2.250 -0.180 2.430 6225 ---- 2.240 1.880 1.880 2.010 -0.180 2.190 6250 ---- 2.000 1.650 1.650 1.780 -0.180 1.960 6275 ---- 1.770 1.430 1.430 1.550 -0.180 1.730 6300 ---- 1.550 1.220 1.220 1.330 -0.180 1.510 6325 ---- 1.330 1.020 1.020 1.130 -0.170 1.300 6350 ---- 1.130 0.840 0.840 0.940 -0.160 1.100 6375 ---- 0.950 0.670 0.940 0.760 -0.150 0.910 6400 ---- 0.820 0.530 0.820 0.600 -0.150 0.750 80 6425 ---- 0.650 0.410 0.650 0.470 -0.130 0.600 6450 ---- 0.510 0.310 0.510 0.350 -0.120 0.470 6475 ---- 0.420 0.230 0.420 0.260 -0.100 0.360 1 6500 0.320 0.320 0.170 0.170 0.190 -0.080 1 0.270 1 6525 ---- 0.230 0.120 0.230 0.130 -0.070 0.200 6550 ---- 0.170 0.090 0.170 0.090 -0.060 0.150 6575 ---- 0.110 0.060 0.110 0.070 -0.030 0.100 6600 ---- ---- 0.045 0.045 0.045 -0.025 0.070 6625 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6650 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6 6125 ---- ---- ---- ---- 0.015 0.000 0.015 6150 ---- ---- ---- ---- 0.020 0.000 0.020 6175 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6225 ---- ---- ---- ---- 0.045 0.000 0.045 6250 ---- ---- ---- ---- 0.060 0.000 0.060 6275 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6300 ---- 0.130 0.100 0.100 0.120 0.010 0.110 2 6325 ---- 0.190 0.130 0.130 0.160 0.010 0.150 6350 0.250 0.250 0.170 0.210 0.220 0.020 1 0.200 6375 ---- 0.340 0.220 0.220 0.290 0.030 0.260 6400 ---- 0.450 0.290 0.290 0.380 0.030 0.350 6425 ---- 0.570 0.380 0.380 0.500 0.050 0.450 6450 ---- 0.720 0.480 0.480 0.630 0.060 0.570 6475 ---- 0.880 0.640 0.640 0.790 0.080 0.710 6500 ---- 1.070 0.790 0.790 0.970 0.100 0.870 6525 ---- 1.270 0.960 0.960 1.160 0.110 1.050 6550 ---- 1.490 1.190 1.490 1.370 0.130 1.240 6575 ---- 1.710 1.390 1.710 1.590 0.140 1.450 6600 ---- 1.940 1.610 1.940 1.820 0.150 1.670 6625 ---- 2.180 1.840 2.180 2.060 0.160 1.900 6650 ---- 2.420 2.070 2.420 2.300 0.170 2.130 6700 ---- 2.910 2.560 2.910 2.780 0.170 2.610 6750 ---- 3.410 3.050 3.410 3.280 0.180 3.100 6800 ---- 3.690 3.540 3.690 3.770 0.180 3.590 6850 ---- ---- ---- ---- 4.270 0.180 4.090 6900 ---- ---- ---- ---- 4.770 0.180 4.590 6950 ---- ---- ---- ---- 5.270 0.180 5.090 7000 ---- ---- ---- ---- 5.770 0.180 5.590 7050 ---- ---- ---- ---- 6.270 0.180 6.090 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- 11.870 11.300 11.870 11.590 0.250 11.340 1120 ---- 11.370 10.800 11.370 11.090 0.250 10.840 1125 ---- 10.870 10.300 10.870 10.590 0.250 10.340 1130 ---- 10.370 9.800 10.370 10.090 0.250 9.840 1135 ---- 9.870 9.300 9.870 9.590 0.250 9.340 1140 ---- 9.370 8.800 9.370 9.090 0.250 8.840 1145 ---- 8.870 8.300 8.870 8.590 0.250 8.340 1150 ---- 8.370 7.800 8.370 8.090 0.250 7.840 1155 ---- 7.870 7.300 7.870 7.590 0.250 7.340 1160 ---- 7.370 6.800 7.370 7.090 0.250 6.840 1165 ---- 6.870 6.300 6.870 6.590 0.250 6.340 1170 ---- 6.370 5.800 6.370 6.090 0.250 5.840 1175 ---- 5.870 5.300 5.870 5.590 0.250 5.340 1180 ---- 5.370 4.800 5.370 5.090 0.250 4.840 1185 ---- 4.870 4.300 4.870 4.590 0.250 4.340 1190 ---- 4.370 3.800 4.370 4.090 0.250 3.840 1192 ---- 4.120 3.550 4.120 3.840 0.250 3.590 1195 ---- 3.870 3.300 3.870 3.590 0.250 3.340 1197 ---- 3.620 3.050 3.620 3.340 0.250 3.090 1200 ---- 3.370 2.800 3.370 3.090 0.250 2.840 1202 ---- 3.120 2.560 3.120 2.840 0.240 2.600 1205 ---- 2.870 2.310 2.870 2.590 0.240 2.350 11 1207 ---- 2.630 2.060 2.630 2.340 0.230 2.110 1210 ---- 2.380 1.820 2.380 2.090 0.220 1.870 1 157 1212 ---- 2.130 1.580 2.130 1.850 0.210 1.640 1 1215 ---- 1.890 1.350 1.890 1.610 0.200 1.410 19 1217 ---- 1.650 1.130 1.650 1.370 0.180 1.190 1220 ---- 1.410 0.930 1.410 1.140 0.150 0.990 2 13 1222 ---- 1.190 0.740 1.190 0.930 0.130 0.800 50 1225 ---- 0.980 0.570 0.980 0.740 0.100 0.640 6 1227 0.600 0.780 0.430 0.430 0.560 0.070 10 0.490 120 1230 ---- 0.600 0.310 0.600 0.410 0.040 0.370 1 55 1232 ---- 0.460 0.220 0.460 0.290 0.020 0.270 1 1235 0.180 0.330 0.150 0.150 0.200 0.010 1 0.190 5 1237 0.110 0.260 0.090 0.130 0.130 0.000 222 0.130 6 34 1240 0.080 0.160 0.060 0.060 0.080 0.000 8 0.080 23 1242 0.070 0.090 0.050 0.090 0.050 0.000 50 0.050 1 81 1245 ---- 0.050 ---- 0.050 0.030 0.000 0.030 1247 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 24 1250 ---- ---- ---- ---- 0.010 0.000 0.010 27 1252 ---- ---- ---- ---- -0.010 0.010 114 1255 ---- ---- ---- ---- 0.000 CAB 118 1257 ---- ---- ---- ---- 0.000 CAB 12 1260 ---- ---- ---- ---- 0.000 CAB 320 1262 ---- ---- ---- ---- 0.000 CAB 134 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 154 1277 ---- ---- ---- ---- 0.000 CAB 60 1280 ---- ---- ---- ---- 0.000 CAB 155 1285 ---- ---- ---- ---- 0.000 CAB 20 1290 ---- ---- ---- ---- 0.000 CAB 42 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- 11.820 11.260 11.820 11.540 0.250 11.290 1120 ---- 11.330 10.760 11.330 11.040 0.240 10.800 1125 ---- 10.830 10.270 10.830 10.550 0.250 10.300 1130 ---- 10.340 9.770 10.340 10.050 0.250 9.800 1135 ---- 9.840 9.270 9.840 9.560 0.250 9.310 1140 ---- 9.350 8.780 9.350 9.060 0.240 8.820 1145 ---- 8.850 8.290 8.850 8.570 0.250 8.320 1150 ---- 8.360 7.790 8.360 8.070 0.240 7.830 1155 ---- 7.870 7.300 7.870 7.580 0.240 7.340 1160 ---- 7.370 6.810 7.370 7.090 0.240 6.850 1165 ---- 6.880 6.320 6.880 6.600 0.240 6.360 1170 ---- 6.390 5.840 6.390 6.120 0.240 5.880 1175 ---- 5.910 5.360 5.910 5.640 0.240 5.400 1180 ---- 5.430 4.880 5.430 5.160 0.230 4.930 1185 ---- 4.950 4.420 4.950 4.690 0.220 4.470 1190 ---- 4.490 3.970 4.490 4.230 0.220 4.010 1192 ---- 4.260 3.750 4.260 4.000 0.210 3.790 1195 ---- 4.030 3.530 4.030 3.770 0.200 3.570 1197 ---- 3.810 3.310 3.810 3.550 0.190 3.360 1200 ---- 3.590 3.100 3.590 3.330 0.180 3.150 1202 ---- 3.370 2.900 3.370 3.120 0.180 2.940 1205 ---- 3.160 2.700 3.160 2.910 0.170 2.740 1207 ---- 2.950 2.500 2.950 2.710 0.170 2.540 1210 ---- 2.750 2.310 2.750 2.510 0.160 2.350 1212 ---- 2.550 2.130 2.550 2.320 0.150 2.170 1215 ---- 2.360 1.960 2.360 2.140 0.150 1.990 1217 ---- 2.180 1.790 2.180 1.960 0.130 1.830 26 1220 ---- 2.000 1.620 2.000 1.800 0.130 1.670 25 1222 ---- 1.830 1.470 1.830 1.640 0.130 1.510 1225 ---- 1.680 1.330 1.680 1.480 0.110 1.370 1227 ---- 1.520 1.190 1.520 1.340 0.110 1.230 1230 ---- 1.370 1.060 1.370 1.200 0.090 1.110 1232 ---- 1.230 0.940 1.230 1.080 0.090 1 0.990 1 1235 ---- 1.110 0.840 1.110 0.960 0.080 0.880 1237 ---- 0.990 0.740 0.980 0.850 0.070 0.780 1240 ---- 0.870 0.650 0.870 0.750 0.070 0.680 1242 ---- 0.770 0.570 0.770 0.660 0.060 0.600 1245 ---- 0.680 0.500 0.680 0.580 0.060 0.520 1247 ---- ---- ---- 0.440 0.510 ---- ---- 1250 ---- 0.520 0.380 0.520 0.440 0.050 0.390 1255 ---- 0.390 0.280 0.390 0.330 0.040 0.290 114 115 1260 0.250 0.280 0.250 0.280 0.240 0.030 119 0.210 2 2 1265 ---- 0.210 ---- 0.210 0.180 0.030 0.150 1270 ---- 0.150 ---- 0.150 0.130 0.020 0.110 1275 ---- 0.100 ---- 0.100 0.090 0.000 0.090 1280 ---- ---- ---- ---- 0.060 -0.010 0.070 1285 ---- ---- ---- ---- 0.040 -0.010 0.050 23 1290 ---- ---- ---- ---- 0.030 -0.010 0.040 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- -0.020 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 40 1145 ---- ---- ---- ---- 0.000 CAB 80 1150 ---- ---- ---- ---- 0.000 CAB 80 1155 ---- ---- ---- ---- 0.000 CAB 40 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 42 1175 ---- ---- ---- ---- 0.000 CAB 2 1180 ---- ---- ---- ---- 0.000 CAB 2 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 5 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1 3 1202 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1 138 1207 ---- ---- ---- ---- -0.020 0.020 7 11 1210 ---- ---- 0.020 0.020 -0.030 0.030 2 4 1212 0.020 0.030 0.020 0.020 0.010 -0.040 7 0.050 50 1215 0.060 0.060 0.020 0.020 0.020 -0.050 10 0.070 4 172 1217 ---- ---- 0.030 0.030 0.030 -0.080 0.110 14 1220 ---- ---- 0.050 0.050 0.060 -0.090 0.150 122 1222 ---- ---- 0.080 0.080 0.090 -0.120 0.210 1225 ---- ---- 0.110 0.110 0.150 -0.150 0.300 3 3 1227 0.140 0.140 0.140 0.320 0.220 -0.180 120 0.400 62 1230 0.400 0.400 0.240 0.310 0.320 -0.210 2 0.530 1232 ---- ---- 0.340 0.340 0.450 -0.230 0.680 150 1235 ---- ---- 0.460 0.460 0.610 -0.240 0.850 100 1237 1.060 1.060 0.610 0.610 0.790 -0.250 1 1.040 101 1240 ---- 1.270 0.780 0.780 0.990 -0.250 1.240 30 1242 ---- 1.490 0.980 0.980 1.210 -0.250 1.460 115 1245 ---- 1.730 1.190 1.190 1.440 -0.250 1.690 16 1247 ---- 1.970 1.420 1.420 1.670 -0.260 1.930 166 1250 ---- 2.210 1.650 1.650 1.920 -0.250 2.170 2 1252 ---- 2.460 1.890 1.890 2.160 -0.250 2.410 102 1255 ---- 2.710 2.140 2.140 2.410 -0.250 2.660 1257 ---- 2.950 2.380 2.380 2.660 -0.250 2.910 1260 ---- 3.200 2.630 2.630 2.910 -0.250 3.160 23 1262 ---- 3.450 2.880 2.880 3.160 -0.250 3.410 1265 ---- 3.700 3.130 3.130 3.410 -0.250 3.660 1267 ---- 3.950 3.380 3.380 3.660 -0.250 3.910 1270 ---- 4.200 3.630 3.630 3.910 -0.250 4.160 16 1272 ---- 4.450 3.880 3.880 4.160 -0.250 4.410 1275 ---- 4.700 4.130 4.130 4.410 -0.250 4.660 1277 4.500 4.950 4.380 4.380 4.660 -0.250 1 4.910 1 1280 ---- 5.200 4.630 4.630 4.910 -0.250 5.160 1285 ---- 5.700 5.130 5.130 5.410 -0.250 5.660 1290 ---- 6.200 5.630 5.630 5.910 -0.250 6.160 1295 ---- 6.700 6.130 6.130 6.410 -0.250 6.660 1300 ---- 7.200 6.630 6.630 6.910 -0.250 7.160 1305 ---- 7.700 7.130 7.130 7.410 -0.250 7.660 1310 ---- 8.200 7.630 7.630 7.910 -0.250 8.160 1315 ---- 8.700 8.130 8.130 8.410 -0.250 8.660 1320 ---- 9.200 8.630 8.630 8.910 -0.250 9.160 1325 ---- 9.700 9.130 9.130 9.410 -0.250 9.660 1330 ---- 10.200 9.630 9.630 9.910 -0.250 10.160 1335 ---- 10.700 10.130 10.130 10.410 -0.250 10.660 1340 ---- 11.200 10.630 10.630 10.910 -0.250 11.160 1345 ---- 11.700 11.130 11.130 11.410 -0.240 11.650 1350 ---- 12.200 11.630 11.630 11.910 -0.240 12.150 1355 ---- 12.700 12.130 12.130 12.410 -0.240 12.650 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- -0.010 0.010 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.020 0.000 0.020 1150 ---- ---- ---- ---- 0.020 0.000 0.020 1155 ---- ---- ---- ---- 0.030 0.000 0.030 1160 ---- ---- ---- ---- 0.030 -0.010 0.040 1165 ---- ---- ---- ---- 0.040 -0.010 0.050 1170 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1175 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1180 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1185 ---- ---- 0.110 0.110 0.120 -0.030 0.150 79 1190 ---- ---- 0.140 0.140 0.150 -0.040 3 0.190 1192 ---- ---- 0.160 0.160 0.180 -0.040 0.220 114 114 1195 0.220 0.220 0.180 0.200 0.200 -0.050 4 0.250 1 1197 0.220 0.220 0.210 0.210 0.230 -0.050 119 0.280 1200 ---- ---- 0.240 0.240 0.260 -0.060 0.320 1202 ---- ---- 0.270 0.270 0.290 -0.070 0.360 1205 ---- ---- 0.300 0.300 0.340 -0.070 0.410 1 1207 ---- ---- 0.350 0.350 0.380 -0.080 0.460 1210 ---- ---- 0.390 0.390 0.430 -0.090 0.520 7 1212 ---- ---- 0.440 0.440 0.490 -0.100 0.590 1215 ---- ---- 0.500 0.500 0.560 -0.100 0.660 1217 ---- ---- 0.560 0.560 0.630 -0.110 0.740 1220 ---- ---- 0.630 0.630 0.710 -0.120 0.830 1222 ---- ---- 0.710 0.710 0.800 -0.130 0.930 1225 ---- 1.040 0.790 0.790 0.900 -0.130 1.030 1227 ---- 1.160 0.890 0.890 1.000 -0.140 1.140 1230 ---- 1.280 0.990 0.990 1.110 -0.160 1.270 1232 ---- 1.410 1.100 1.100 1.240 -0.160 1.400 1235 ---- 1.560 1.220 1.220 1.370 -0.160 1.530 1 1237 ---- 1.710 1.350 1.350 1.510 -0.170 1.680 1240 ---- 1.870 1.490 1.490 1.660 -0.180 1.840 1242 ---- 2.030 1.630 1.630 1.820 -0.180 2.000 1245 ---- 2.200 1.790 1.790 1.980 -0.190 2.170 1247 ---- ---- ---- 1.970 2.160 ---- ---- 1250 ---- 2.580 2.140 2.140 2.340 -0.200 2.540 1255 ---- 2.980 2.510 2.510 2.730 -0.210 2.940 1260 ---- 3.400 2.910 2.910 3.140 -0.220 3.360 1265 ---- 3.840 3.320 3.320 3.570 -0.230 3.800 1270 ---- 4.290 3.760 3.760 4.020 -0.240 4.260 1275 ---- 4.760 4.220 4.220 4.480 -0.240 4.720 1280 ---- 5.230 4.680 4.680 4.950 -0.250 5.200 1285 ---- 5.720 5.160 5.160 5.430 -0.260 5.690 1290 ---- 6.200 5.640 5.640 5.910 -0.260 6.170 1295 ---- 6.690 6.130 6.130 6.400 -0.260 6.660 1300 ---- 7.190 6.620 6.620 6.890 -0.260 7.150 1305 ---- 7.680 7.110 7.110 7.390 -0.260 7.650 1310 ---- 8.170 7.610 7.610 7.880 -0.260 8.140 1315 ---- 8.670 8.100 8.100 8.370 -0.260 8.630 1320 ---- 9.160 8.600 8.600 8.870 -0.260 9.130 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 CALL 1115 ---- 11.860 11.290 11.860 11.570 0.250 11.320 1120 ---- 11.360 10.790 11.360 11.080 0.260 10.820 1125 ---- 10.860 10.290 10.860 10.580 0.250 10.330 1130 ---- 10.360 9.790 10.360 10.080 0.250 9.830 1135 ---- 9.860 9.290 9.860 9.580 0.250 9.330 1140 ---- 9.360 8.790 9.360 9.080 0.250 8.830 1145 ---- 8.860 8.290 8.860 8.580 0.250 8.330 1150 ---- 8.360 7.790 8.360 8.080 0.250 7.830 1155 ---- 7.860 7.290 7.860 7.580 0.250 7.330 1160 ---- 7.360 6.790 7.360 7.080 0.250 6.830 1165 ---- 6.860 6.300 6.860 6.580 0.250 6.330 1170 ---- 6.370 5.800 6.370 6.080 0.250 5.830 1175 ---- 5.870 5.300 5.870 5.580 0.250 5.330 1180 ---- 5.370 4.800 5.370 5.080 0.250 4.830 1185 ---- 4.880 4.310 4.880 4.580 0.240 4.340 1190 ---- 4.380 3.810 4.380 4.090 0.240 3.850 1192 ---- 4.130 3.570 4.130 3.850 0.240 3.610 1195 ---- 3.890 3.330 3.890 3.600 0.230 3.370 1197 ---- 3.640 3.080 3.640 3.360 0.230 3.130 1200 ---- 3.400 2.840 3.400 3.120 0.230 2.890 11 1202 ---- 3.150 2.610 3.150 2.880 0.220 2.660 1205 ---- 2.910 2.380 2.910 2.640 0.210 2.430 1207 ---- 2.680 2.160 2.680 2.410 0.200 2.210 1210 ---- 2.450 1.940 2.450 2.190 0.200 1.990 2 1212 ---- 2.220 1.730 2.220 1.970 0.190 1.780 1215 ---- 2.000 1.530 2.000 1.750 0.170 1.580 8 1217 ---- 1.790 1.340 1.790 1.550 0.160 1.390 1220 ---- 1.580 1.160 1.580 1.350 0.140 1.210 56 1222 ---- 1.390 0.990 1.390 1.170 0.120 1.050 1225 ---- 1.210 0.840 1.210 1.000 0.110 2 0.890 2 72 1227 ---- 1.040 0.700 1.040 0.850 0.100 0.750 4 1230 ---- 0.880 0.580 0.880 0.710 0.090 0.620 2 1232 ---- 0.740 0.480 0.740 0.590 0.080 0.510 50 1235 ---- 0.610 0.390 0.610 0.480 0.070 4 0.410 3 2 1237 ---- 0.500 0.310 0.500 0.380 0.050 0.330 1240 ---- 0.400 0.250 0.400 0.300 0.040 0.260 4 1242 ---- 0.320 0.200 0.320 0.240 0.030 0.210 67 1245 ---- 0.250 ---- 0.250 0.190 0.030 0.160 4 1247 ---- 0.190 ---- 0.190 0.150 0.030 0.120 1250 ---- 0.150 ---- 0.150 0.110 0.020 0.090 2 3 1252 ---- 0.110 ---- 0.110 0.090 0.020 0.070 1255 ---- 0.080 ---- 0.080 0.060 0.010 2 0.050 1257 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1260 ---- 0.040 ---- 0.040 0.040 0.010 0.030 2 1265 ---- 0.020 ---- 0.020 0.020 0.010 0.010 147 1270 ---- ---- ---- ---- 0.010 0.000 0.010 135 1275 ---- ---- ---- ---- 0.010 0.010 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 10 1155 ---- ---- ---- ---- 0.000 CAB 20 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 2 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 2 2 1192 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.020 -0.010 0.030 1197 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1200 ---- ---- 0.040 0.040 0.030 -0.030 0.060 9 8 1202 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1 1205 ---- ---- 0.050 0.050 0.060 -0.030 0.090 119 1207 ---- ---- 0.070 0.070 0.080 -0.040 0.120 24 1210 ---- ---- 0.090 0.090 0.100 -0.060 0.160 258 1212 ---- ---- 0.110 0.110 0.130 -0.070 0.200 1215 ---- ---- 0.140 0.140 0.160 -0.090 0.250 2 10 1217 ---- ---- 0.170 0.170 0.210 -0.100 0.310 1220 ---- ---- 0.220 0.220 0.270 -0.110 0.380 1222 ---- ---- 0.270 0.270 0.330 -0.130 0.460 1225 ---- ---- 0.330 0.330 0.410 -0.140 0.550 2 1227 ---- ---- 0.410 0.410 0.510 -0.150 0.660 33 1230 ---- 0.790 0.500 0.500 0.620 -0.160 0.780 10 1232 ---- 0.930 0.610 0.610 0.750 -0.170 0.920 1235 ---- 1.090 0.730 0.730 0.890 -0.180 1.070 1237 ---- 1.260 0.870 0.870 1.040 -0.200 1.240 1240 ---- 1.440 1.020 1.020 1.210 -0.210 1.420 1242 ---- 1.640 1.200 1.200 1.400 -0.210 1.610 1245 ---- 1.850 1.380 1.380 1.600 -0.220 1.820 1247 ---- 2.060 1.580 1.580 1.800 -0.230 2.030 1250 ---- 2.290 1.780 1.780 2.020 -0.230 2.250 10 1252 ---- 2.520 1.990 1.990 2.240 -0.240 2.480 1255 ---- 2.750 2.210 2.210 2.470 -0.240 2.710 1257 ---- 2.990 2.440 2.440 2.700 -0.240 2.940 1260 ---- 3.230 2.680 2.680 2.940 -0.240 3.180 2 1265 ---- 3.720 3.150 3.150 3.420 -0.250 3.670 1270 ---- 4.210 3.640 3.640 3.910 -0.250 4.160 1275 ---- 4.700 4.130 4.130 4.410 -0.240 4.650 1280 ---- 5.200 4.630 4.630 4.900 -0.250 5.150 1285 ---- 5.690 5.130 5.130 5.400 -0.250 5.650 1290 ---- 6.190 5.620 5.620 5.900 -0.250 6.150 1295 ---- 6.690 6.120 6.120 6.400 -0.250 6.650 1300 ---- 7.190 6.620 6.620 6.900 -0.250 7.150 1305 ---- 7.690 7.120 7.120 7.400 -0.250 7.650 1310 ---- 8.190 7.620 7.620 7.900 -0.250 8.150 1315 ---- 8.690 8.120 8.120 8.400 -0.250 8.650 1320 ---- 9.190 8.620 8.620 8.900 -0.250 9.150 1325 ---- 9.690 9.120 9.120 9.400 -0.250 9.650 1330 ---- 10.190 9.620 9.620 9.900 -0.250 10.150 1335 ---- 10.680 10.120 10.120 10.400 -0.240 10.640 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 CALL 1115 ---- 11.840 11.270 11.840 11.560 0.250 11.310 1120 ---- 11.350 10.780 11.350 11.060 0.250 10.810 1125 ---- 10.850 10.280 10.850 10.570 0.260 10.310 1130 ---- 10.350 9.780 10.350 10.070 0.250 9.820 1135 ---- 9.850 9.280 9.850 9.570 0.250 9.320 1140 ---- 9.350 8.780 9.350 9.070 0.250 8.820 1145 ---- 8.850 8.280 8.850 8.570 0.250 8.320 1150 ---- 8.360 7.790 8.360 8.070 0.250 7.820 1155 ---- 7.860 7.290 7.860 7.570 0.250 7.320 1160 ---- 7.360 6.790 7.360 7.070 0.250 6.820 1165 ---- 6.860 6.300 6.860 6.570 0.240 6.330 1170 ---- 6.370 5.800 6.370 6.080 0.240 5.840 1175 ---- 5.870 5.310 5.870 5.590 0.250 5.340 1180 ---- 5.380 4.820 5.380 5.090 0.240 4.850 1185 ---- 4.890 4.330 4.890 4.600 0.230 4.370 1190 ---- 4.400 3.840 4.400 4.120 0.230 3.890 1192 ---- 4.150 3.600 4.150 3.880 0.230 3.650 1195 ---- 3.910 3.370 3.910 3.640 0.220 3.420 1197 ---- 3.670 3.140 3.670 3.400 0.210 3.190 1200 ---- 3.440 2.910 3.440 3.170 0.210 2.960 1202 ---- 3.200 2.690 3.200 2.940 0.210 2.730 1205 ---- 2.980 2.470 2.980 2.720 0.200 2.520 1207 ---- 2.750 2.260 2.750 2.490 0.190 2.300 1210 ---- 2.530 2.050 2.530 2.280 0.180 2.100 1212 ---- 2.320 1.850 2.320 2.070 0.170 1.900 1215 ---- 2.110 1.660 2.110 1.870 0.160 1.710 1217 ---- 1.910 1.480 1.910 1.680 0.150 1.530 1220 1.740 1.740 1.310 1.330 1.490 0.130 1 1.360 2 7 1222 ---- 1.530 1.150 1.530 1.320 0.120 1.200 4 1225 ---- 1.350 1.000 1.350 1.160 0.110 1.050 4 1227 ---- 1.200 0.870 1.200 1.010 0.100 0.910 1230 ---- 1.040 0.750 1.040 0.870 0.090 0.780 21 1232 ---- 0.900 0.640 0.900 0.750 0.080 0.670 1235 ---- 0.770 0.540 0.770 0.630 0.060 0.570 1237 ---- 0.660 0.450 0.660 0.530 0.050 0.480 1240 ---- 0.550 0.380 0.550 0.450 0.050 1 0.400 1242 0.370 0.460 0.310 0.460 0.370 0.040 9 0.330 120 1245 ---- 0.380 0.260 0.380 0.300 0.030 0.270 115 1247 ---- ---- ---- 0.210 0.250 ---- ---- 1250 ---- 0.250 0.170 0.250 0.200 0.020 0.180 2 1255 ---- 0.160 ---- 0.160 0.130 0.010 0.120 1260 ---- 0.100 ---- 0.100 0.090 0.020 1 0.070 1265 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1270 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 10 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.010 -0.020 0.030 1185 ---- ---- ---- ---- 0.020 -0.020 0.040 120 1190 ---- ---- 0.050 0.050 0.040 -0.020 0.060 5 115 1192 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1195 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1197 ---- ---- 0.070 0.070 0.070 -0.030 0.100 2 1200 0.090 0.090 0.090 0.100 0.090 -0.040 8 0.130 12 1202 ---- ---- 0.100 0.100 0.110 -0.040 0.150 5 5 1205 ---- ---- 0.120 0.120 0.130 -0.050 0.180 168 1207 ---- ---- 0.140 0.140 0.160 -0.060 0.220 1210 ---- ---- 0.170 0.170 0.190 -0.070 0.260 1212 ---- ---- 0.210 0.210 0.230 -0.080 0.310 6 1215 ---- ---- 0.240 0.240 0.280 -0.090 0.370 1217 ---- ---- 0.290 0.290 0.340 -0.100 0.440 1220 ---- ---- 0.350 0.350 0.410 -0.110 0.520 1222 ---- ---- 0.410 0.410 0.480 -0.130 0.610 1 1225 ---- ---- 0.490 0.490 0.570 -0.140 0.710 1 1 1227 ---- ---- 0.570 0.570 0.670 -0.150 0.820 1230 ---- 0.950 0.670 0.670 0.780 -0.160 0.940 1 1232 ---- 1.090 0.770 0.770 0.910 -0.170 1.080 1235 ---- 1.240 0.890 0.890 1.040 -0.190 1.230 1237 ---- 1.400 1.030 1.030 1.190 -0.190 1.380 1240 1.270 1.570 1.170 1.530 1.350 -0.200 2 1.550 1242 ---- 1.760 1.330 1.330 1.530 -0.200 1.730 1245 ---- 1.950 1.510 1.510 1.710 -0.210 1.920 1247 ---- ---- ---- 1.690 1.910 ---- ---- 1250 ---- 2.370 1.880 1.880 2.110 -0.220 2.330 1255 ---- 2.800 2.290 2.290 2.540 -0.230 2.770 1260 ---- 3.260 2.730 2.730 2.990 -0.240 3.230 1265 ---- 3.740 3.190 3.190 3.450 -0.250 3.700 1270 ---- 4.220 3.660 3.660 3.930 -0.250 4.180 1275 ---- 4.710 4.150 4.150 4.420 -0.250 4.670 1280 ---- 5.200 4.640 4.640 4.910 -0.250 5.160 1285 ---- 5.700 5.130 5.130 5.400 -0.250 5.650 1290 ---- 6.190 5.620 5.620 5.900 -0.240 6.140 1295 ---- 6.690 6.120 6.120 6.400 -0.240 6.640 1300 ---- 7.190 6.620 6.620 6.890 -0.250 7.140 1305 ---- 7.680 7.110 7.110 7.390 -0.250 7.640 1310 ---- 8.180 7.610 7.610 7.890 -0.250 8.140 1315 ---- 8.680 8.110 8.110 8.390 -0.250 8.640 1320 ---- 9.180 8.610 8.610 8.890 -0.250 9.140 GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 28.280 27.700 28.280 28.000 0.260 27.740 9600 ---- 27.280 26.710 27.280 27.000 0.250 26.750 9700 ---- 26.280 25.710 26.280 26.000 0.250 25.750 9800 ---- 25.290 24.710 25.290 25.010 0.260 24.750 9900 ---- 24.290 23.720 24.290 24.010 0.250 23.760 1000 ---- 23.290 22.720 23.290 23.010 0.250 22.760 1010 ---- 22.300 21.720 22.300 22.020 0.260 21.760 1020 ---- 21.300 20.730 21.300 21.020 0.250 20.770 1030 ---- 20.300 19.730 20.300 20.020 0.250 19.770 1040 ---- 19.310 18.730 19.310 19.030 0.260 18.770 1050 ---- 18.310 17.740 18.310 18.030 0.250 17.780 1060 ---- 17.310 16.740 17.310 17.030 0.250 16.780 1070 ---- 16.320 15.740 16.320 16.040 0.260 15.780 1080 ---- 15.320 14.750 15.320 15.040 0.250 14.790 1090 ---- 14.330 13.750 14.330 14.040 0.250 13.790 1095 ---- 13.830 13.250 13.830 13.540 0.250 13.290 1100 ---- 13.330 12.760 13.330 13.050 0.250 12.800 1105 ---- 12.830 12.260 12.830 12.550 0.250 12.300 1110 ---- 12.330 11.760 12.330 12.050 0.250 11.800 1115 ---- 11.840 11.260 11.840 11.550 0.250 11.300 1120 ---- 11.340 10.770 11.340 11.050 0.250 10.800 1125 ---- 10.840 10.270 10.840 10.550 0.250 10.300 1130 ---- 10.340 9.770 10.340 10.060 0.250 9.810 1135 ---- 9.850 9.270 9.850 9.560 0.250 9.310 1140 ---- 9.350 8.780 9.350 9.060 0.250 8.810 1145 ---- 8.850 8.280 8.850 8.570 0.250 8.320 1150 ---- 8.360 7.790 8.360 8.070 0.250 7.820 1 1155 ---- 7.860 7.290 7.860 7.580 0.250 7.330 1160 ---- 7.370 6.800 7.370 7.080 0.250 6.830 2 1165 ---- 6.880 6.310 6.880 6.590 0.250 6.340 1170 ---- 6.390 5.820 6.390 6.100 0.240 17 5.860 1175 ---- 5.890 5.330 5.890 5.610 0.240 5.370 1180 ---- 5.410 4.850 5.410 5.130 0.240 4.890 1185 ---- 4.920 4.370 4.920 4.650 0.230 4.420 1190 ---- 4.450 3.910 4.450 4.180 0.220 3.960 32 1195 ---- 3.980 3.460 3.980 3.720 0.210 3.510 18 1200 ---- 3.530 3.020 3.530 3.270 0.190 1 3.080 15 1205 ---- 3.090 2.610 3.090 2.840 0.180 1 2.660 256 1207 ---- 2.880 2.410 2.880 2.630 0.170 2.460 1210 ---- 2.670 2.210 2.670 2.430 0.160 17 2.270 14 1212 ---- 2.470 2.030 2.470 2.230 0.150 2.080 1215 ---- 2.270 1.850 2.270 2.050 0.150 1 1.900 113 1217 ---- 2.080 1.680 2.080 1.870 0.140 1.730 1220 ---- 1.900 1.510 1.900 1.690 0.130 1.560 4 434 1222 ---- 1.730 1.350 1.730 1.530 0.120 1.410 1225 ---- 1.560 1.210 1.560 1.380 0.120 1 1.260 19 624 1227 ---- 1.410 1.080 1.410 1.230 0.110 1.120 50 1230 1.090 1.260 0.950 0.950 1.090 0.090 117 1.000 253 946 1232 ---- 1.120 0.840 1.120 0.970 0.090 0.880 126 364 1235 ---- 1.000 0.740 1.000 0.850 0.080 10 0.770 121 654 1237 ---- 0.880 0.640 0.880 0.740 0.070 0.670 210 268 1240 ---- 0.770 0.560 0.770 0.650 0.070 11 0.580 313 3163 1242 ---- 0.670 0.490 0.670 0.560 0.060 0.500 25 86 1245 0.440 0.580 0.420 0.580 0.480 0.050 1 0.430 14 888 1247 ---- ---- ---- 0.360 0.410 ---- ---- 1250 0.390 0.430 0.300 0.310 0.350 0.040 100 0.310 18 801 1255 ---- 0.300 ---- 0.300 0.260 0.040 0.220 25 473 1260 ---- 0.210 ---- 0.210 0.180 0.020 1 0.160 32 431 1265 ---- 0.150 ---- 0.150 0.130 0.020 0.110 3 470 1270 ---- 0.100 ---- 0.100 0.090 0.010 0.080 712 1275 ---- 0.070 ---- 0.070 0.060 0.000 0.060 266 1280 ---- ---- ---- ---- 0.040 0.000 1 0.040 548 1285 ---- ---- ---- ---- 0.030 0.000 0.030 572 1290 ---- ---- ---- ---- 0.020 0.000 0.020 654 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 253 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1 539 1305 ---- ---- ---- ---- -0.010 0.010 152 1310 ---- ---- ---- ---- -0.010 0.010 29 1315 ---- ---- ---- ---- 0.000 CAB 21 1320 ---- ---- ---- ---- 0.000 CAB 109 1325 0.010 0.010 0.010 0.010 0.000 2 CAB 53 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3 1340 ---- ---- ---- ---- 0.000 CAB 347 1345 ---- ---- ---- ---- 0.000 CAB 65 1350 ---- ---- ---- ---- 0.000 CAB 386 1355 ---- ---- ---- ---- 0.000 CAB 8 1360 ---- ---- ---- ---- 0.000 CAB 12 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 37.050 36.470 37.050 36.780 0.260 36.520 81 8700 ---- 36.060 35.480 36.060 35.790 0.260 35.530 8800 ---- 35.060 34.490 35.060 34.790 0.250 34.540 8900 ---- 34.070 33.500 34.070 33.800 0.250 33.550 9 9000 ---- 33.080 32.510 33.080 32.810 0.250 32.560 14 9100 ---- 32.090 31.520 32.090 31.820 0.250 31.570 9200 ---- 31.100 30.530 31.100 30.830 0.260 30.570 9300 ---- 30.110 29.540 30.110 29.840 0.260 29.580 9400 ---- 29.120 28.550 29.120 28.840 0.250 28.590 5 9500 ---- 28.130 27.550 28.130 27.850 0.250 27.600 9600 ---- 27.140 26.560 27.140 26.860 0.250 26.610 9700 ---- 26.140 25.570 26.140 25.870 0.250 25.620 9800 ---- 25.150 24.580 25.150 24.880 0.250 24.630 9900 ---- 24.160 23.590 24.160 23.890 0.260 23.630 1000 ---- 23.170 22.600 23.170 22.900 0.260 22.640 1010 ---- 22.180 21.610 22.180 21.900 0.250 21.650 1015 ---- 21.690 21.110 21.690 21.410 0.250 21.160 1020 ---- 21.190 20.620 21.190 20.910 0.240 20.670 1025 ---- 20.690 20.120 20.690 20.420 0.250 20.170 1030 ---- 20.200 19.630 20.200 19.930 0.250 19.680 1035 ---- 19.700 19.130 19.700 19.430 0.250 19.180 1040 ---- 19.210 18.640 19.210 18.940 0.250 18.690 1045 ---- 18.710 18.140 18.710 18.440 0.250 18.190 1050 ---- 18.220 17.650 18.220 17.950 0.250 17.700 1055 ---- 17.720 17.150 17.720 17.450 0.250 17.200 1060 ---- 17.230 16.660 17.230 16.960 0.250 16.710 1065 ---- 16.740 16.160 16.740 16.460 0.250 16.210 1070 ---- 16.240 15.670 16.240 15.970 0.250 15.720 1075 ---- 15.750 15.180 15.750 15.470 0.250 15.220 1080 ---- 15.250 14.680 15.250 14.980 0.250 14.730 1085 ---- 14.760 14.190 14.760 14.480 0.240 14.240 1090 ---- 14.270 13.700 14.270 13.990 0.250 13.740 1095 ---- 13.770 13.200 13.770 13.500 0.250 13.250 1100 ---- 13.280 12.710 13.280 13.000 0.240 12.760 1105 ---- 12.790 12.220 12.790 12.510 0.240 12.270 1110 ---- 12.300 11.730 12.300 12.020 0.250 11.770 1115 ---- 11.810 11.240 11.810 11.530 0.250 11.280 1120 ---- 11.310 10.750 11.310 11.040 0.250 10.790 120 1125 ---- 10.820 10.260 10.820 10.550 0.250 10.300 1130 ---- 10.330 9.770 10.330 10.060 0.250 9.810 19 1135 ---- 9.850 9.280 9.850 9.570 0.240 9.330 11 1140 ---- 9.360 8.790 9.360 9.080 0.240 8.840 1145 ---- 8.870 8.310 8.870 8.590 0.230 8.360 1150 ---- 8.390 7.830 8.390 8.110 0.230 7.880 1 1155 ---- 7.900 7.350 7.900 7.630 0.230 7.400 2 1160 ---- 7.430 6.880 7.430 7.160 0.230 6.930 1165 ---- 6.950 6.420 6.950 6.680 0.210 6.470 1170 ---- 6.490 5.960 6.490 6.220 0.210 6.010 1 1175 ---- 6.030 5.510 6.030 5.760 0.210 5.550 1 1180 ---- 5.570 5.060 5.570 5.310 0.200 5.110 1185 ---- 5.130 4.630 5.130 4.870 0.190 4.680 1190 ---- 4.700 4.210 4.700 4.450 0.190 4.260 9 1195 ---- 4.270 3.800 4.270 4.030 0.180 3.850 18 1200 ---- 3.860 3.410 3.860 3.630 0.170 3.460 20 1205 ---- 3.460 3.040 3.460 3.240 0.160 3.080 1 1210 ---- 3.090 2.680 3.090 2.870 0.150 2.720 23 1215 ---- 2.730 2.340 2.730 2.520 0.140 2.380 76 1220 ---- 2.390 2.020 2.390 2.200 0.130 2.070 1 11 1225 ---- 2.070 1.730 2.070 1.900 0.130 1 1.770 502 1230 1.600 1.780 1.460 1.490 1.620 0.110 35 1.510 20 135 1235 1.430 1.510 1.230 1.250 1.370 0.100 1 1.270 306 1240 1.120 1.280 1.030 1.280 1.150 0.080 4 1.070 5 1429 1245 ---- 1.060 0.850 1.060 0.950 0.070 35 0.880 21 1413 1250 0.790 0.880 0.700 0.710 0.780 0.050 25 0.730 10 254 1255 ---- 0.720 0.570 0.720 0.640 0.050 0.590 350 1260 ---- 0.580 0.460 0.580 0.520 0.040 2 0.480 3 1508 1265 ---- 0.470 0.370 0.470 0.410 0.030 0.380 1 151 1270 0.390 0.390 0.290 0.300 0.330 0.030 4 0.300 481 1275 ---- 0.300 0.230 0.300 0.260 0.020 0.240 1 159 1280 ---- 0.230 ---- 0.230 0.200 0.010 0.190 5 959 1285 ---- 0.180 ---- 0.180 0.160 0.010 0.150 30 1290 ---- 0.140 ---- 0.140 0.130 0.010 0.120 333 1295 ---- 0.100 ---- 0.100 0.100 0.010 2 0.090 1 370 1300 ---- ---- ---- ---- 0.080 0.000 0.080 144 1305 ---- ---- ---- ---- 0.060 0.000 0.060 128 1310 ---- ---- ---- ---- 0.050 0.000 0.050 17 1315 ---- ---- ---- ---- 0.040 0.000 0.040 94 1320 ---- ---- ---- ---- 0.030 0.000 0.030 94 1325 ---- ---- ---- ---- 0.030 0.000 1 0.030 92 1330 0.030 0.030 0.030 0.030 0.030 0.010 7 0.020 410 1335 ---- ---- ---- ---- 0.020 0.000 0.020 93 1340 ---- ---- ---- ---- 0.020 0.000 1 0.020 607 1345 ---- ---- ---- ---- 0.020 0.010 0.010 6 1350 ---- ---- ---- ---- 0.010 0.000 0.010 2468 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1 84 1360 ---- ---- ---- ---- 0.010 0.000 0.010 677 1365 ---- ---- ---- ---- 0.010 0.000 0.010 2 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1 667 1375 ---- ---- ---- ---- 0.010 0.000 0.010 1 1380 ---- ---- ---- ---- 0.010 0.010 CAB 115 1390 ---- ---- ---- ---- 0.010 0.010 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 23.150 22.600 23.150 22.900 0.270 22.630 1010 ---- 22.170 21.610 22.170 21.910 0.260 21.650 1020 ---- 21.180 20.630 21.180 20.920 0.260 20.660 1030 ---- 20.200 19.640 20.200 19.940 0.260 19.680 1040 ---- 19.210 18.660 19.210 18.950 0.260 18.690 1050 ---- 18.230 17.680 18.230 17.970 0.260 17.710 1060 ---- 17.250 16.690 17.250 16.990 0.260 16.730 1070 ---- 16.270 15.710 16.270 16.000 0.250 15.750 1080 ---- 15.290 14.740 15.290 15.020 0.250 14.770 1090 ---- 14.310 13.760 14.310 14.040 0.250 13.790 1100 ---- 13.330 12.780 13.330 13.070 0.260 12.810 1110 ---- 12.360 11.810 12.360 12.090 0.250 11.840 1120 ---- 11.390 10.840 11.390 11.120 0.240 10.880 1130 ---- 10.420 9.880 10.420 10.160 0.240 9.920 1140 ---- 9.460 8.930 9.460 9.200 0.230 8.970 1145 ---- 8.980 8.460 8.980 8.730 0.230 8.500 1150 ---- 8.510 7.990 8.510 8.260 0.220 8.040 1155 ---- 8.050 7.530 8.050 7.790 0.220 7.570 1160 ---- 7.590 7.080 7.590 7.330 0.210 7.120 1165 ---- 7.130 6.630 7.130 6.880 0.210 6.670 1170 ---- 6.680 6.190 6.680 6.430 0.200 6.230 1175 ---- 6.240 5.760 6.240 5.990 0.200 5.790 1180 ---- 5.810 5.340 5.810 5.560 0.190 5.370 1185 ---- 5.380 4.920 5.380 5.140 0.190 4.950 1190 ---- 4.960 4.520 4.960 4.730 0.180 4.550 9 1195 ---- 4.560 4.130 4.560 4.340 0.180 4.160 1200 3.900 4.170 3.750 3.750 3.950 0.170 1 3.780 1 1205 ---- 3.790 3.390 3.790 3.580 0.160 3.420 1210 ---- 3.420 3.050 3.420 3.220 0.150 3.070 1215 ---- 3.070 2.700 3.070 2.880 0.130 2.750 160 242 1220 ---- 2.750 2.400 2.750 2.560 0.120 2.440 133 1225 ---- 2.450 2.110 2.450 2.270 0.120 2.150 11 1230 ---- 2.160 1.840 2.160 1.990 0.100 1.890 17 1235 ---- 1.890 1.590 1.890 1.730 0.090 1.640 1240 ---- 1.640 1.370 1.640 1.500 0.080 1.420 59 1245 ---- 1.410 1.180 1.410 1.290 0.070 1.220 4 1250 ---- 1.210 1.000 1.210 1.110 0.070 1.040 60 1255 ---- 1.030 0.850 1.030 0.940 0.060 0.880 1260 ---- 0.870 0.720 0.870 0.800 0.060 0.740 52 1265 ---- 0.730 0.600 0.730 0.670 0.050 0.620 65 1270 ---- 0.610 0.500 0.610 0.560 0.040 0.520 2 1275 ---- 0.510 0.420 0.510 0.470 0.040 0.430 9 35 1280 0.360 0.420 0.340 0.420 0.390 0.030 26 0.360 1 12 1285 ---- 0.350 0.280 0.350 0.320 0.030 0.290 4 1290 ---- 0.290 ---- 0.290 0.260 0.020 0.240 98 1295 ---- 0.230 ---- 0.230 0.220 0.020 0.200 72 1300 ---- 0.190 ---- 0.190 0.180 0.020 0.160 38 1305 ---- 0.150 ---- 0.150 0.150 0.020 0.130 3 1310 ---- 0.120 ---- 0.120 0.120 0.010 0.110 17 21 1315 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1 1320 ---- 0.080 ---- 0.080 0.080 0.010 7 0.070 9 35 1325 ---- ---- ---- ---- 0.070 0.010 1 0.060 12 12 1330 ---- ---- ---- ---- 0.050 0.000 0.050 8 1335 ---- ---- ---- ---- 0.040 0.000 0.040 1340 ---- ---- ---- ---- 0.040 0.010 0.030 1345 ---- ---- ---- ---- 0.030 0.000 0.030 1350 ---- ---- ---- ---- 0.020 0.000 0.020 7 1355 ---- ---- ---- ---- 0.020 0.000 0.020 1360 ---- ---- ---- ---- 0.020 0.010 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.790 0.260 22.530 1010 ---- ---- ---- ---- 21.810 0.260 21.550 1020 ---- ---- ---- ---- 20.830 0.250 20.580 1030 ---- ---- ---- ---- 19.860 0.260 19.600 1040 ---- ---- ---- ---- 18.880 0.250 18.630 1050 ---- ---- ---- ---- 17.900 0.250 17.650 1060 ---- ---- ---- ---- 16.930 0.250 16.680 1070 ---- ---- ---- ---- 15.960 0.250 15.710 1080 ---- ---- ---- ---- 14.990 0.250 14.740 1090 ---- ---- ---- ---- 14.030 0.250 13.780 1100 ---- ---- ---- ---- 13.060 0.240 12.820 1110 ---- ---- ---- ---- 12.110 0.240 11.870 1120 ---- ---- ---- ---- 11.160 0.240 10.920 1130 ---- ---- ---- ---- 10.210 0.220 9.990 1140 ---- ---- ---- ---- 9.290 0.220 9.070 1145 ---- ---- ---- ---- 8.830 0.220 8.610 1150 ---- ---- ---- ---- 8.370 0.210 8.160 1155 ---- ---- ---- ---- 7.930 0.210 7.720 1160 ---- ---- ---- ---- 7.490 0.210 7.280 1165 ---- ---- ---- ---- 7.050 0.200 6.850 1170 ---- ---- ---- ---- 6.620 0.190 6.430 1175 ---- ---- ---- ---- 6.210 0.190 6.020 1180 ---- ---- ---- ---- 5.800 0.190 5.610 1185 ---- ---- ---- ---- 5.390 0.170 5.220 1190 ---- ---- ---- ---- 5.000 0.170 4.830 1195 ---- 4.670 ---- 4.630 4.620 0.160 4.460 1200 ---- 4.380 ---- 4.340 4.260 0.160 4.100 1205 ---- 4.020 ---- 3.980 3.900 0.150 3.750 1210 ---- 3.680 ---- 3.680 3.560 0.140 3.420 79 1215 ---- 3.340 3.070 3.340 3.230 0.130 3.100 30 1220 ---- 3.110 2.770 3.110 2.920 0.120 2.800 40 1225 ---- 2.810 2.480 2.810 2.630 0.110 2.520 75 1230 ---- 2.520 2.210 2.520 2.350 0.100 2.250 55 1235 ---- 2.250 1.960 2.250 2.100 0.100 2.000 2453 1240 ---- 2.000 1.740 2.000 1.860 0.090 1.770 153 1245 ---- 1.770 1.530 1.770 1.640 0.080 1.560 43 1250 ---- 1.560 1.340 1.560 1.440 0.070 1.370 16 1255 ---- 1.370 1.170 1.370 1.260 0.060 1.200 37 1260 ---- 1.190 1.020 1.190 1.100 0.060 1.040 81 1265 ---- 1.030 0.880 1.030 0.950 0.040 0.910 27 1270 ---- 0.890 0.760 0.890 0.820 0.040 0.780 40 1275 ---- 0.760 0.650 0.760 0.710 0.040 0.670 60 1280 ---- 0.660 0.560 0.660 0.610 0.030 0.580 150 1285 0.500 0.560 0.480 0.480 0.520 0.020 6 0.500 46 1290 ---- 0.480 0.410 0.410 0.450 0.020 0.430 53 1295 ---- 0.410 0.350 0.410 0.380 0.020 0.360 51 1300 ---- 0.350 0.300 0.300 0.320 0.010 0.310 22 1305 ---- 0.290 ---- 0.290 0.280 0.020 0.260 3 1310 ---- 0.250 ---- 0.250 0.230 0.010 0.220 5 1315 ---- 0.210 ---- 0.210 0.200 0.010 0.190 3 1320 ---- 0.170 ---- 0.170 0.170 0.010 0.160 2 1325 ---- ---- ---- ---- 0.140 0.000 0.140 1 1330 ---- ---- ---- ---- 0.120 0.000 0.120 1 1335 ---- ---- ---- ---- 0.100 0.000 0.100 1340 ---- ---- ---- ---- 0.090 0.010 0.080 1345 ---- ---- ---- ---- 0.070 0.000 0.070 1350 ---- ---- ---- ---- 0.060 0.000 0.060 1355 ---- ---- ---- ---- 0.050 0.000 0.050 1360 ---- ---- ---- ---- 0.040 0.000 0.040 1370 ---- ---- ---- ---- 0.030 0.000 0.030 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.010 -0.010 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- -0.010 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 36.380 0.260 36.120 8700 ---- ---- ---- ---- 35.400 0.260 35.140 8800 ---- ---- ---- ---- 34.420 0.260 34.160 8900 ---- ---- ---- ---- 33.450 0.260 33.190 9000 ---- ---- ---- ---- 32.470 0.260 32.210 9100 ---- ---- ---- ---- 31.490 0.260 31.230 9200 ---- ---- ---- ---- 30.520 0.260 30.260 9300 ---- ---- ---- ---- 29.540 0.260 29.280 9400 ---- ---- ---- ---- 28.560 0.250 28.310 9500 ---- ---- ---- ---- 27.590 0.260 27.330 9600 ---- ---- ---- ---- 26.610 0.250 26.360 9700 ---- ---- ---- ---- 25.640 0.260 25.380 9800 ---- ---- ---- ---- 24.660 0.250 24.410 9900 ---- ---- ---- ---- 23.690 0.260 23.430 1000 ---- ---- ---- ---- 22.710 0.250 22.460 1005 ---- ---- ---- ---- 22.230 0.260 21.970 1010 ---- ---- ---- ---- 21.740 0.250 21.490 1015 ---- ---- ---- ---- 21.250 0.250 21.000 1020 ---- ---- ---- ---- 20.770 0.250 20.520 1025 ---- ---- ---- ---- 20.280 0.250 20.030 1030 ---- ---- ---- ---- 19.800 0.250 19.550 1035 ---- ---- ---- ---- 19.310 0.250 19.060 1040 ---- ---- ---- ---- 18.830 0.250 18.580 1045 ---- ---- ---- ---- 18.350 0.250 18.100 1050 ---- ---- ---- ---- 17.860 0.250 17.610 1055 ---- ---- ---- ---- 17.380 0.250 17.130 1060 ---- ---- ---- ---- 16.900 0.250 16.650 1065 ---- ---- ---- ---- 16.420 0.250 16.170 1070 ---- ---- ---- ---- 15.930 0.240 15.690 1075 ---- ---- ---- ---- 15.450 0.240 15.210 1080 ---- ---- ---- ---- 14.970 0.240 14.730 1085 ---- ---- ---- ---- 14.500 0.250 14.250 1090 ---- ---- ---- ---- 14.020 0.240 13.780 1095 ---- ---- ---- ---- 13.540 0.240 13.300 1100 ---- ---- ---- ---- 13.070 0.240 12.830 1105 ---- ---- ---- ---- 12.600 0.240 12.360 1110 ---- ---- ---- ---- 12.130 0.230 11.900 1115 ---- ---- ---- ---- 11.660 0.230 11.430 1120 ---- ---- ---- ---- 11.190 0.220 10.970 1125 ---- ---- ---- ---- 10.730 0.220 10.510 1130 ---- ---- ---- ---- 10.270 0.220 10.050 1135 ---- ---- ---- ---- 9.810 0.210 9.600 1140 ---- ---- ---- ---- 9.360 0.210 9.150 1145 ---- ---- ---- ---- 8.920 0.210 8.710 1150 ---- ---- ---- ---- 8.480 0.200 8.280 1155 ---- ---- ---- ---- 8.040 0.200 7.840 1160 ---- ---- ---- ---- 7.610 0.190 7.420 1165 ---- ---- ---- ---- 7.190 0.190 7.000 1170 ---- ---- ---- ---- 6.770 0.180 6.590 1175 ---- ---- ---- ---- 6.370 0.180 6.190 1180 ---- ---- ---- ---- 5.970 0.180 5.790 1185 ---- ---- ---- ---- 5.570 0.160 5.410 1190 ---- 5.240 ---- 5.210 5.190 0.160 5.030 1195 ---- 4.960 ---- 4.920 4.820 0.150 4.670 1200 ---- 4.590 ---- 4.560 4.460 0.140 4.320 1 1205 ---- 4.240 ---- 4.240 4.110 0.130 3.980 50 1210 ---- 3.900 ---- 3.900 3.780 0.130 3.650 1215 ---- 3.590 3.310 3.590 3.450 0.110 3.340 1 1220 ---- 3.340 3.010 3.340 3.150 0.110 3.040 13 1225 ---- 3.040 2.730 3.040 2.860 0.100 2.760 1 1230 ---- 2.760 2.470 2.760 2.590 0.100 2.490 27 1235 ---- 2.490 2.210 2.490 2.330 0.090 2.240 50 1240 ---- 2.250 1.980 2.250 2.090 0.080 2.010 260 1245 ---- 2.000 1.770 2.000 1.870 0.080 1.790 111 1250 ---- 1.780 1.570 1.780 1.670 0.080 1.590 1 381 1255 ---- 1.580 1.390 1.580 1.480 0.070 1.410 19 1260 ---- 1.400 1.230 1.400 1.310 0.060 1.250 85 1265 ---- 1.240 1.080 1.240 1.160 0.060 1.100 1 19 1270 1.070 1.090 0.950 0.970 1.020 0.050 1 0.970 96 1275 ---- 0.950 0.830 0.950 0.890 0.030 0.860 55 1280 ---- 0.830 0.730 0.830 0.780 0.030 0.750 182 1285 ---- 0.720 0.640 0.720 0.680 0.020 0.660 102 1290 ---- 0.630 0.550 0.630 0.590 0.020 0.570 5 1295 ---- 0.540 0.480 0.480 0.510 0.010 0.500 31 1300 ---- 0.470 0.420 0.420 0.450 0.020 0.430 3 34 1305 ---- 0.410 0.360 0.360 0.390 0.010 0.380 1 1310 ---- 0.350 ---- 0.350 0.330 0.000 0.330 81 1315 ---- 0.300 ---- 0.300 0.290 0.010 0.280 1320 ---- 0.260 ---- 0.260 0.250 0.010 0.240 3 1325 ---- 0.220 ---- 0.220 0.210 0.000 0.210 1330 ---- 0.190 ---- 0.190 0.180 0.000 1 0.180 3 1335 ---- ---- ---- ---- 0.160 0.000 0.160 1 1340 ---- 0.140 ---- 0.140 0.130 0.000 1 0.130 3 1345 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1350 0.120 0.120 0.120 0.120 0.100 0.000 2 0.100 55 1355 ---- ---- ---- ---- 0.080 0.000 0.080 1 1360 ---- ---- ---- ---- 0.070 0.000 0.070 2 1365 ---- ---- ---- ---- 0.060 0.000 0.060 1 1370 ---- ---- ---- ---- 0.050 0.000 0.050 1 1375 ---- ---- ---- ---- 0.040 0.000 0.040 1 1380 ---- ---- ---- ---- 0.040 0.000 0.040 1385 ---- ---- ---- ---- 0.030 0.000 0.030 1 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.710 0.250 21.460 1020 ---- ---- ---- ---- 20.750 0.250 20.500 1030 ---- ---- ---- ---- 19.780 0.250 19.530 1040 ---- ---- ---- ---- 18.820 0.250 18.570 1050 ---- ---- ---- ---- 17.860 0.250 17.610 1060 ---- ---- ---- ---- 16.900 0.240 16.660 1070 ---- ---- ---- ---- 15.940 0.240 15.700 1080 ---- ---- ---- ---- 14.990 0.230 14.760 1090 ---- ---- ---- ---- 14.050 0.230 13.820 1100 ---- ---- ---- ---- 13.110 0.220 12.890 1110 ---- ---- ---- ---- 12.180 0.210 11.970 1120 ---- ---- ---- ---- 11.270 0.210 11.060 1130 ---- ---- ---- ---- 10.370 0.210 10.160 1140 ---- ---- ---- ---- 9.480 0.190 9.290 1150 ---- ---- ---- ---- 8.620 0.190 8.430 1160 ---- ---- ---- ---- 7.780 0.190 7.590 1165 ---- ---- ---- ---- 7.360 0.170 7.190 1170 ---- ---- ---- ---- 6.960 0.180 6.780 1175 ---- ---- ---- ---- 6.560 0.170 6.390 1180 ---- ---- ---- ---- 6.170 0.170 6.000 1185 ---- ---- ---- ---- 5.790 0.160 5.630 1190 ---- ---- ---- ---- 5.410 0.150 5.260 1195 ---- ---- ---- ---- 5.050 0.150 4.900 1200 ---- ---- ---- ---- 4.700 0.140 4.560 1205 ---- ---- ---- ---- 4.350 0.130 4.220 1210 ---- ---- 3.880 3.880 4.020 0.120 3.900 1215 ---- 3.800 3.570 3.800 3.710 0.120 3.590 1220 ---- 3.580 3.270 3.580 3.400 0.110 3.290 304 1225 ---- 3.280 2.990 3.280 3.110 0.100 3.010 19 1230 ---- 3.000 2.730 3.000 2.840 0.090 2.750 14 1235 ---- 2.730 2.470 2.730 2.580 0.090 2.490 1240 ---- 2.490 2.230 2.490 2.340 0.080 2.260 1245 ---- 2.260 2.010 2.260 2.110 0.070 2.040 1250 ---- 2.030 1.810 2.030 1.900 0.060 1.840 3 1255 ---- 1.810 1.630 1.810 1.710 0.060 1.650 4 1260 ---- 1.620 1.460 1.620 1.530 0.050 1.480 4 1265 ---- 1.460 1.300 1.460 1.360 0.040 1.320 4 1270 ---- 1.300 1.160 1.300 1.210 0.030 1.180 14 1275 ---- 1.140 1.030 1.140 1.080 0.030 1.050 3 1280 ---- 1.020 0.910 1.020 0.960 0.030 0.930 3 1285 ---- 0.890 0.810 0.890 0.850 0.030 0.820 1290 ---- 0.790 0.710 0.790 0.750 0.020 0.730 11 1295 ---- 0.700 0.630 0.700 0.670 0.030 0.640 1300 ---- 0.610 0.560 0.560 0.590 0.020 0.570 55 1305 ---- 0.540 0.490 0.490 0.520 0.020 0.500 1 1310 ---- 0.470 0.430 0.430 0.460 0.020 0.440 50 1315 ---- 0.420 0.380 0.380 0.410 0.020 0.390 23 1320 ---- 0.360 ---- 0.360 0.360 0.020 0.340 1 1325 ---- 0.310 ---- 0.310 0.310 0.010 0.300 1330 ---- ---- ---- ---- 0.270 0.000 0.270 42 1335 ---- 0.240 ---- 0.240 0.240 0.010 0.230 1340 ---- ---- ---- ---- 0.210 0.000 0.210 1 1345 ---- ---- ---- ---- 0.180 0.000 0.180 1350 ---- ---- ---- ---- 0.160 0.000 0.160 1355 ---- ---- ---- ---- 0.140 0.000 0.140 1360 ---- ---- ---- ---- 0.120 0.000 0.120 1 1370 ---- ---- ---- ---- 0.090 0.000 0.090 1380 ---- ---- ---- ---- 0.070 0.000 0.070 1390 ---- ---- ---- ---- 0.050 -0.010 0.060 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.650 0.250 21.400 1020 ---- ---- ---- ---- 20.690 0.250 20.440 1030 ---- ---- ---- ---- 19.740 0.250 19.490 1040 ---- ---- ---- ---- 18.780 0.250 18.530 1050 ---- ---- ---- ---- 17.830 0.250 17.580 1060 ---- ---- ---- ---- 16.880 0.240 16.640 1070 ---- ---- ---- ---- 15.930 0.230 15.700 1080 ---- ---- ---- ---- 15.000 0.240 14.760 1090 ---- ---- ---- ---- 14.060 0.220 13.840 1100 ---- ---- ---- ---- 13.140 0.220 12.920 1110 ---- ---- ---- ---- 12.230 0.220 12.010 1120 ---- ---- ---- ---- 11.330 0.210 11.120 1130 ---- ---- ---- ---- 10.450 0.200 10.250 1140 ---- ---- ---- ---- 9.580 0.190 9.390 1150 ---- ---- ---- ---- 8.730 0.180 8.550 1160 ---- ---- ---- ---- 7.900 0.170 7.730 1165 ---- ---- ---- ---- 7.500 0.170 7.330 1170 ---- ---- ---- ---- 7.100 0.160 6.940 1175 ---- ---- ---- ---- 6.710 0.160 6.550 1180 ---- ---- ---- ---- 6.330 0.160 6.170 1185 ---- ---- ---- ---- 5.950 0.140 5.810 1190 ---- ---- ---- ---- 5.590 0.150 5.440 1195 ---- ---- ---- ---- 5.230 0.140 5.090 1200 ---- ---- ---- ---- 4.880 0.130 4.750 1205 ---- ---- ---- ---- 4.550 0.130 4.420 1210 ---- 4.150 4.080 4.150 4.220 0.120 4.100 1215 ---- 4.080 3.780 4.080 3.910 0.110 3.800 1220 ---- 3.780 3.480 3.780 3.610 0.110 3.500 1225 ---- 3.520 3.200 3.520 3.330 0.110 3.220 1230 ---- 3.230 2.940 3.230 3.050 0.090 2.960 151 1235 ---- 2.940 2.680 2.940 2.800 0.100 2.700 97 1240 ---- 2.710 2.450 2.710 2.550 0.080 2.470 1 1245 ---- 2.470 2.230 2.470 2.320 0.080 2.240 24 1250 ---- 2.220 2.020 2.220 2.110 0.080 2.030 1255 ---- 2.040 1.830 2.040 1.910 0.070 1.840 1260 ---- 1.820 1.650 1.820 1.720 0.060 1.660 25 1265 ---- 1.660 1.490 1.660 1.550 0.050 1.500 1270 ---- 1.470 1.340 1.470 1.390 0.040 1.350 1275 ---- 1.340 ---- 1.340 1.250 0.040 1.210 1 1280 ---- 1.200 1.080 1.200 1.120 0.030 1.090 2 1285 ---- 1.070 0.970 1.070 1.000 0.020 0.980 1290 ---- 0.940 ---- 0.940 0.900 0.030 0.870 1295 ---- 0.840 0.770 0.840 0.800 0.020 0.780 1300 ---- 0.750 0.690 0.690 0.710 0.010 0.700 1305 ---- 0.660 0.620 0.620 0.640 0.010 0.630 1310 ---- 0.590 0.550 0.550 0.570 0.010 0.560 1 1315 ---- 0.520 0.490 0.490 0.500 0.000 0.500 1320 ---- 0.460 ---- 0.460 0.450 0.010 0.440 1 1325 ---- 0.410 ---- 0.410 0.400 0.010 0.390 1330 ---- 0.360 ---- 0.360 0.360 0.010 0.350 1335 ---- ---- ---- ---- 0.320 0.010 0.310 1340 ---- ---- ---- ---- 0.280 0.000 0.280 1345 ---- ---- ---- ---- 0.250 0.010 0.240 1350 ---- ---- ---- ---- 0.220 0.010 0.210 1355 ---- ---- ---- ---- 0.190 0.000 0.190 1360 ---- ---- ---- ---- 0.170 0.000 0.170 1370 ---- ---- ---- ---- 0.130 0.000 0.130 1380 ---- ---- ---- ---- 0.100 0.000 0.100 1390 ---- ---- ---- ---- 0.080 0.000 0.080 1400 ---- ---- ---- ---- 0.060 0.000 0.060 1410 ---- ---- ---- ---- 0.050 0.010 0.040 1420 ---- ---- ---- ---- 0.040 0.010 0.030 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.010 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.010 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.920 0.270 36.650 8600 ---- ---- ---- ---- 35.960 0.270 35.690 8700 ---- ---- ---- ---- 34.990 0.260 34.730 8800 ---- ---- ---- ---- 34.030 0.260 33.770 8900 ---- ---- ---- ---- 33.070 0.260 32.810 9000 ---- ---- ---- ---- 32.110 0.260 31.850 9100 ---- ---- ---- ---- 31.150 0.260 30.890 9200 ---- ---- ---- ---- 30.190 0.260 29.930 9300 ---- ---- ---- ---- 29.230 0.260 28.970 9400 ---- ---- ---- ---- 28.270 0.260 28.010 9500 ---- ---- ---- ---- 27.310 0.260 27.050 9600 ---- ---- ---- ---- 26.350 0.250 26.100 9700 ---- ---- ---- ---- 25.390 0.250 25.140 9800 ---- ---- ---- ---- 24.440 0.250 24.190 9900 ---- ---- ---- ---- 23.480 0.250 23.230 1000 ---- ---- ---- ---- 22.530 0.250 22.280 1005 ---- ---- ---- ---- 22.050 0.250 21.800 1010 ---- ---- ---- ---- 21.580 0.250 21.330 1015 ---- ---- ---- ---- 21.100 0.250 20.850 1020 ---- ---- ---- ---- 20.630 0.250 20.380 1025 ---- ---- ---- ---- 20.150 0.240 19.910 1030 ---- ---- ---- ---- 19.680 0.250 19.430 1035 ---- ---- ---- ---- 19.210 0.250 18.960 1040 ---- ---- ---- ---- 18.730 0.240 18.490 1045 ---- ---- ---- ---- 18.260 0.240 18.020 1050 ---- ---- ---- ---- 17.790 0.240 17.550 1055 ---- ---- ---- ---- 17.330 0.240 17.090 1060 ---- ---- ---- ---- 16.860 0.240 16.620 1065 ---- ---- ---- ---- 16.390 0.230 16.160 1070 ---- ---- ---- ---- 15.930 0.230 15.700 1075 ---- ---- ---- ---- 15.470 0.230 15.240 1080 ---- ---- ---- ---- 15.010 0.230 14.780 1085 ---- ---- ---- ---- 14.550 0.220 14.330 1090 ---- ---- ---- ---- 14.090 0.220 13.870 1095 ---- ---- ---- ---- 13.640 0.210 13.430 1100 ---- ---- ---- ---- 13.190 0.210 12.980 1000 1105 ---- ---- ---- ---- 12.740 0.200 12.540 1110 ---- ---- ---- ---- 12.290 0.200 12.090 1115 ---- ---- ---- ---- 11.850 0.190 11.660 1000 1120 ---- ---- ---- ---- 11.410 0.190 11.220 1125 ---- ---- ---- ---- 10.980 0.190 10.790 1130 ---- ---- ---- ---- 10.550 0.190 10.360 1135 ---- ---- ---- ---- 10.120 0.180 9.940 1140 ---- ---- ---- ---- 9.700 0.180 9.520 1145 ---- ---- ---- ---- 9.280 0.170 9.110 1150 ---- ---- ---- ---- 8.870 0.170 8.700 1155 ---- ---- ---- ---- 8.460 0.170 8.290 1160 ---- ---- ---- ---- 8.060 0.170 7.890 1165 ---- ---- ---- ---- 7.670 0.170 7.500 1170 ---- ---- ---- ---- 7.280 0.170 7.110 1175 ---- ---- ---- ---- 6.890 0.150 6.740 1180 ---- ---- ---- ---- 6.520 0.150 6.370 1185 ---- ---- ---- ---- 6.150 0.150 6.000 1190 ---- ---- ---- ---- 5.790 0.140 5.650 1195 ---- ---- ---- ---- 5.440 0.130 5.310 1200 ---- ---- ---- ---- 5.100 0.130 4.970 6 1205 ---- ---- 4.640 4.640 4.770 0.120 4.650 1000 1210 ---- 4.500 4.320 4.500 4.450 0.110 4.340 1215 ---- 4.350 4.020 4.350 4.140 0.110 4.030 1220 ---- 4.000 3.730 4.000 3.850 0.100 3.750 1000 1225 ---- 3.710 3.450 3.710 3.560 0.090 3.470 1000 1230 ---- 3.430 3.180 3.430 3.290 0.080 3.210 1235 ---- 3.170 2.930 3.170 3.040 0.090 2.950 1240 ---- 2.960 2.690 2.960 2.790 0.070 2.720 1245 ---- 2.720 2.470 2.720 2.560 0.070 2.490 33 1250 ---- 2.450 2.260 2.450 2.350 0.070 2.280 7 1255 ---- 2.240 2.060 2.240 2.140 0.050 2.090 3 1260 1.960 2.080 1.880 1.880 1.950 0.050 2 1.900 5 1265 ---- 1.850 1.710 1.850 1.780 0.050 1.730 1270 ---- 1.680 1.550 1.680 1.610 0.040 1.570 1 1275 ---- 1.520 1.410 1.520 1.460 0.030 1.430 1280 ---- 1.400 1.280 1.400 1.320 0.030 1.290 1285 ---- 1.240 1.150 1.240 1.200 0.030 1.170 1290 ---- 1.120 1.040 1.120 1.080 0.020 1.060 1295 ---- 1.010 0.940 1.010 0.970 0.020 0.950 50 1300 ---- 0.920 0.850 0.920 0.880 0.020 0.860 50 1305 ---- 0.820 ---- 0.820 0.790 0.020 0.770 1310 ---- 0.730 0.690 0.690 0.710 0.010 0.700 150 1315 ---- 0.660 0.620 0.620 0.640 0.010 0.630 1320 ---- 0.590 ---- 0.590 0.570 0.010 0.560 2 1325 ---- 0.530 ---- 0.530 0.510 0.000 0.510 1330 ---- 0.470 ---- 0.470 0.460 0.000 0.460 1335 ---- 0.420 ---- 0.420 0.410 0.000 0.410 1340 ---- ---- ---- ---- 0.370 0.000 0.370 1345 ---- ---- ---- ---- 0.330 0.000 0.330 1350 ---- ---- ---- ---- 0.300 0.000 0.300 1355 ---- ---- ---- ---- 0.260 0.000 0.260 1360 ---- ---- ---- ---- 0.230 -0.010 0.240 1370 ---- ---- ---- ---- 0.190 0.000 0.190 3 1380 ---- ---- ---- ---- 0.150 0.000 0.150 1390 ---- ---- ---- ---- 0.120 0.000 0.120 1400 ---- ---- ---- ---- 0.090 0.000 0.090 1410 ---- ---- ---- ---- 0.070 0.000 0.070 1420 ---- ---- ---- ---- 0.050 -0.010 0.060 1430 ---- ---- ---- ---- 0.040 -0.010 0.050 1440 ---- ---- ---- ---- 0.030 -0.010 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.550 0.290 21.260 1020 ---- ---- ---- ---- 20.600 0.280 20.320 1030 ---- ---- ---- ---- 19.660 0.270 19.390 1040 ---- ---- ---- ---- 18.730 0.270 18.460 1050 ---- ---- ---- ---- 17.800 0.260 17.540 1060 ---- ---- ---- ---- 16.870 0.250 16.620 1070 ---- ---- ---- ---- 15.950 0.240 15.710 1080 ---- ---- ---- ---- 15.040 0.230 14.810 1090 ---- ---- ---- ---- 14.130 0.210 13.920 1100 ---- ---- ---- ---- 13.240 0.210 13.030 1110 ---- ---- ---- ---- 12.360 0.200 12.160 1120 ---- ---- ---- ---- 11.500 0.200 11.300 1130 ---- ---- ---- ---- 10.650 0.190 10.460 1140 ---- ---- ---- ---- 9.810 0.180 9.630 1150 ---- ---- ---- ---- 9.000 0.180 8.820 1160 ---- ---- ---- ---- 8.210 0.170 8.040 1165 ---- ---- ---- ---- 7.820 0.170 7.650 1170 ---- ---- ---- ---- 7.440 0.170 7.270 1175 ---- ---- ---- ---- 7.060 0.160 6.900 1180 ---- ---- ---- ---- 6.700 0.160 6.540 1185 ---- ---- ---- ---- 6.340 0.160 6.180 1190 ---- ---- ---- ---- 5.980 0.150 5.830 1195 ---- ---- ---- ---- 5.640 0.150 5.490 1200 ---- ---- ---- ---- 5.310 0.150 5.160 1205 ---- ---- 4.820 4.820 4.980 0.140 4.840 1210 ---- 4.850 4.510 4.850 4.660 0.130 4.530 1215 ---- 4.460 ---- 4.460 4.360 0.130 4.230 1220 ---- 4.170 ---- 4.170 4.070 0.130 3.940 1225 ---- 3.950 3.650 3.950 3.780 0.120 3.660 1230 ---- 3.600 ---- 3.600 3.510 0.110 3.400 1235 ---- 3.340 3.120 3.340 3.250 0.100 3.150 1240 ---- 3.160 2.890 3.160 3.000 0.090 2.910 1 1245 ---- 2.910 2.660 2.910 2.770 0.090 2.680 1250 ---- 2.690 2.450 2.690 2.550 0.080 2.470 1255 ---- 2.470 2.250 2.470 2.340 0.070 2.270 200 1260 ---- 2.200 2.060 2.200 2.140 0.060 2.080 1265 ---- 2.010 1.890 2.010 1.960 0.050 1.910 1270 ---- 1.840 1.730 1.840 1.790 0.050 1.740 1275 ---- 1.730 1.580 1.730 1.630 0.040 1.590 1280 ---- 1.570 1.440 1.570 1.490 0.040 1.450 1 1285 ---- 1.430 1.310 1.430 1.350 0.030 1.320 1290 ---- 1.260 1.190 1.260 1.230 0.020 1.210 1295 ---- 1.150 1.080 1.150 1.120 0.020 1.100 400 1300 ---- 1.060 0.980 0.980 1.020 0.020 1.000 1305 ---- 0.940 0.890 0.890 0.920 0.010 0.910 1310 ---- 0.870 0.810 0.810 0.840 0.020 0.820 1315 ---- 0.780 0.740 0.740 0.760 0.010 0.750 1320 ---- 0.700 0.670 0.670 0.690 0.010 0.680 543 1325 ---- 0.630 ---- 0.630 0.620 0.010 0.610 1330 ---- 0.570 0.550 0.550 0.570 0.010 0.560 1335 ---- 0.510 ---- 0.510 0.510 0.010 0.500 1340 ---- 0.460 ---- 0.460 0.460 0.010 0.450 1345 ---- ---- ---- ---- 0.420 0.010 0.410 1350 ---- ---- ---- ---- 0.380 0.010 0.370 1355 ---- ---- ---- ---- 0.340 0.000 0.340 1360 ---- ---- ---- ---- 0.310 0.010 0.300 1370 ---- ---- ---- ---- 0.250 0.000 0.250 1380 ---- ---- ---- ---- 0.200 0.000 0.200 1390 ---- ---- ---- ---- 0.160 0.000 0.160 1400 ---- ---- ---- ---- 0.130 0.000 0.130 2 1410 ---- ---- ---- ---- 0.100 0.000 0.100 1420 ---- ---- ---- ---- 0.080 0.000 0.080 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.490 0.260 21.230 1020 ---- ---- ---- ---- 20.560 0.260 20.300 1030 ---- ---- ---- ---- 19.630 0.250 19.380 1040 ---- ---- ---- ---- 18.700 0.240 18.460 1050 ---- ---- ---- ---- 17.780 0.240 17.540 1060 ---- ---- ---- ---- 16.870 0.240 16.630 1070 ---- ---- ---- ---- 15.960 0.230 15.730 1080 ---- ---- ---- ---- 15.060 0.220 14.840 1090 ---- ---- ---- ---- 14.170 0.210 13.960 1100 ---- ---- ---- ---- 13.300 0.210 13.090 1110 ---- ---- ---- ---- 12.430 0.200 12.230 1120 ---- ---- ---- ---- 11.590 0.200 11.390 1130 ---- ---- ---- ---- 10.750 0.190 10.560 1140 ---- ---- ---- ---- 9.940 0.180 9.760 1150 ---- ---- ---- ---- 9.140 0.170 8.970 1160 ---- ---- ---- ---- 8.360 0.160 8.200 1165 ---- ---- ---- ---- 7.980 0.160 7.820 1170 ---- ---- ---- ---- 7.600 0.150 7.450 1175 ---- ---- ---- ---- 7.230 0.150 7.080 1180 ---- ---- ---- ---- 6.870 0.150 6.720 1185 ---- ---- ---- ---- 6.520 0.150 6.370 1190 ---- ---- ---- ---- 6.170 0.140 6.030 1195 ---- ---- ---- ---- 5.840 0.140 5.700 1200 ---- ---- ---- ---- 5.510 0.140 5.370 1205 ---- 5.140 ---- 5.140 5.190 0.140 5.050 1210 ---- 5.070 4.730 5.060 4.880 0.130 4.750 1215 ---- 4.760 4.430 4.750 4.580 0.130 4.450 1220 ---- 4.370 ---- 4.370 4.290 0.130 4.160 1225 ---- 4.180 3.880 4.180 4.010 0.120 3.890 1230 ---- 3.810 ---- 3.810 3.740 0.110 3.630 1235 ---- 3.640 3.350 3.640 3.480 0.110 3.370 1240 ---- 3.380 3.120 3.380 3.240 0.100 3.140 1245 ---- 3.140 2.890 3.140 3.000 0.090 2.910 1250 ---- 2.910 2.670 2.910 2.780 0.090 2.690 1255 ---- 2.690 2.470 2.690 2.570 0.080 2.490 1260 ---- 2.410 2.280 2.410 2.370 0.070 2.300 79 1265 ---- 2.220 2.100 2.220 2.180 0.060 2.120 16 1270 ---- 2.110 1.930 2.110 2.000 0.050 1.950 1275 ---- 1.940 1.780 1.940 1.840 0.040 1.800 1280 ---- 1.720 1.630 1.720 1.690 0.040 1.650 3 1285 ---- 1.580 1.500 1.580 1.550 0.040 1.510 1290 ---- 1.440 1.370 1.440 1.420 0.030 1.390 2 1295 ---- 1.320 1.260 1.320 1.300 0.030 1.270 1300 ---- 1.240 1.150 1.240 1.190 0.030 1.160 1305 ---- 1.110 1.050 1.110 1.080 0.020 1.060 1310 ---- 1.030 0.960 0.960 0.990 0.020 0.970 50 1315 ---- 0.940 0.880 0.880 0.900 0.010 0.890 1320 ---- 0.840 0.800 0.800 0.830 0.020 0.810 1325 ---- 0.770 0.730 0.730 0.750 0.010 0.740 1330 ---- 0.700 ---- 0.700 0.690 0.020 0.670 1340 ---- 0.570 ---- 0.570 0.570 0.010 0.560 1350 ---- 0.470 ---- 0.470 0.470 0.010 0.460 1360 ---- ---- ---- ---- 0.390 0.000 0.390 1370 ---- ---- ---- ---- 0.320 0.000 0.320 1380 ---- ---- ---- ---- 0.270 0.010 0.260 1390 ---- ---- ---- ---- 0.220 0.000 0.220 1400 ---- ---- ---- ---- 0.180 0.000 0.180 1410 ---- ---- ---- ---- 0.150 0.000 0.150 1420 ---- ---- ---- ---- 0.120 0.000 0.120 1430 ---- ---- ---- ---- 0.100 0.000 0.100 1440 ---- ---- ---- ---- 0.080 0.000 0.080 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.050 -0.010 0.060 1470 ---- ---- ---- ---- 0.040 -0.010 0.050 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.510 0.290 36.220 8600 ---- ---- ---- ---- 35.560 0.280 35.280 8700 ---- ---- ---- ---- 34.620 0.290 34.330 8800 ---- ---- ---- ---- 33.670 0.290 33.380 8900 ---- ---- ---- ---- 32.720 0.280 32.440 9000 ---- ---- ---- ---- 31.780 0.290 31.490 9100 ---- ---- ---- ---- 30.830 0.280 30.550 9200 ---- ---- ---- ---- 29.890 0.280 29.610 9300 ---- ---- ---- ---- 28.940 0.270 28.670 9400 ---- ---- ---- ---- 28.000 0.270 27.730 9500 ---- ---- ---- ---- 27.060 0.270 26.790 9600 ---- ---- ---- ---- 26.120 0.270 25.850 9700 ---- ---- ---- ---- 25.180 0.270 24.910 9800 ---- ---- ---- ---- 24.240 0.260 23.980 9900 ---- ---- ---- ---- 23.310 0.260 23.050 1000 ---- ---- ---- ---- 22.370 0.250 22.120 1005 ---- ---- ---- ---- 21.910 0.260 21.650 1010 ---- ---- ---- ---- 21.440 0.250 21.190 1015 ---- ---- ---- ---- 20.980 0.250 20.730 1020 ---- ---- ---- ---- 20.520 0.250 20.270 1025 ---- ---- ---- ---- 20.050 0.240 19.810 1030 ---- ---- ---- ---- 19.590 0.240 19.350 1035 ---- ---- ---- ---- 19.130 0.240 18.890 1040 ---- ---- ---- ---- 18.680 0.240 18.440 1045 ---- ---- ---- ---- 18.220 0.240 17.980 1050 ---- ---- ---- ---- 17.760 0.230 17.530 1055 ---- ---- ---- ---- 17.310 0.230 17.080 1060 ---- ---- ---- ---- 16.860 0.230 16.630 1065 ---- ---- ---- ---- 16.410 0.220 16.190 1070 ---- ---- ---- ---- 15.970 0.230 15.740 1075 ---- ---- ---- ---- 15.520 0.220 15.300 1080 ---- ---- ---- ---- 15.080 0.220 14.860 1085 ---- ---- ---- ---- 14.640 0.210 14.430 1090 ---- ---- ---- ---- 14.210 0.210 14.000 1095 ---- ---- ---- ---- 13.780 0.220 13.560 1100 ---- ---- ---- ---- 13.350 0.210 13.140 1105 ---- ---- ---- ---- 12.920 0.210 12.710 1110 ---- ---- ---- ---- 12.490 0.200 12.290 1115 ---- ---- ---- ---- 12.070 0.200 11.870 1120 ---- ---- ---- ---- 11.660 0.200 11.460 1125 ---- ---- ---- ---- 11.240 0.190 11.050 1130 ---- ---- ---- ---- 10.830 0.190 10.640 1135 ---- ---- ---- ---- 10.430 0.190 10.240 1140 ---- ---- ---- ---- 10.020 0.180 9.840 1145 ---- ---- ---- ---- 9.630 0.180 9.450 1150 ---- ---- ---- ---- 9.230 0.170 9.060 1155 ---- ---- ---- ---- 8.850 0.180 8.670 1160 ---- ---- ---- ---- 8.460 0.170 8.290 1165 ---- ---- ---- ---- 8.090 0.170 7.920 1170 ---- ---- ---- ---- 7.720 0.160 7.560 1175 ---- ---- ---- ---- 7.350 0.150 7.200 1180 ---- ---- ---- ---- 6.990 0.150 6.840 1185 ---- ---- ---- ---- 6.640 0.140 6.500 1190 ---- ---- ---- ---- 6.300 0.140 6.160 1195 ---- ---- ---- ---- 5.960 0.130 5.830 1200 ---- ---- 5.480 5.480 5.640 0.130 5.510 1205 ---- 5.390 ---- 5.390 5.320 0.130 5.190 1210 ---- 5.120 ---- 5.120 5.010 0.120 4.890 1215 ---- 4.820 ---- 4.820 4.710 0.110 4.600 1220 ---- 4.610 4.300 4.600 4.420 0.110 4.310 1225 ---- 4.250 ---- 4.250 4.140 0.100 4.040 1230 ---- 4.050 3.770 4.040 3.870 0.090 3.780 1235 ---- 3.720 3.500 3.720 3.620 0.090 3.530 1240 ---- 3.470 3.270 3.470 3.370 0.080 3.290 1245 ---- 3.230 3.040 3.230 3.140 0.080 3.060 1250 ---- 3.060 2.820 3.050 2.920 0.070 2.850 1255 ---- 2.780 2.620 2.780 2.710 0.070 2.640 1260 ---- 2.630 2.420 2.630 2.510 0.060 2.450 1265 ---- 2.440 2.240 2.430 2.320 0.050 2.270 1270 ---- 2.200 2.070 2.200 2.140 0.050 2.090 201 1275 ---- 2.080 1.910 2.070 1.980 0.050 1.930 150 1280 ---- 1.870 1.760 1.870 1.820 0.040 1.780 300 1285 ---- 1.760 1.620 1.760 1.680 0.040 1.640 150 1290 ---- 1.620 1.500 1.610 1.540 0.030 1.510 100 1295 ---- 1.480 1.380 1.480 1.420 0.030 1.390 50 1300 ---- 1.330 1.260 1.330 1.300 0.020 1.280 1305 ---- 1.250 1.160 1.250 1.190 0.020 1.170 1310 ---- 1.140 1.070 1.070 1.090 0.010 1.080 101 1315 ---- 1.030 0.980 0.980 1.000 0.010 0.990 1320 ---- 0.940 0.900 0.900 0.920 0.010 0.910 1325 ---- 0.870 ---- 0.870 0.840 0.010 0.830 1330 ---- 0.790 ---- 0.790 0.770 0.010 0.760 50 1335 ---- 0.720 ---- 0.720 0.710 0.010 0.700 1 1340 ---- 0.660 ---- 0.660 0.650 0.010 0.640 1345 ---- 0.600 ---- 0.600 0.590 0.000 0.590 1350 ---- 0.550 ---- 0.550 0.540 0.000 0.540 3 1355 ---- 0.500 ---- 0.500 0.500 0.010 0.490 1360 ---- ---- ---- ---- 0.450 0.000 0.450 2 1370 ---- ---- ---- ---- 0.380 0.000 0.380 1380 ---- ---- ---- ---- 0.320 0.000 0.320 1390 ---- ---- ---- ---- 0.260 0.000 0.260 1400 ---- ---- ---- ---- 0.220 0.000 0.220 1 1410 ---- ---- ---- ---- 0.180 0.000 0.180 1420 ---- ---- ---- ---- 0.150 0.000 0.150 1430 ---- ---- ---- ---- 0.120 -0.010 0.130 1440 ---- ---- ---- ---- 0.100 0.000 0.100 1450 ---- ---- ---- ---- 0.080 -0.010 0.090 1460 ---- ---- ---- ---- 0.070 0.000 0.070 1470 ---- ---- ---- ---- 0.060 0.000 0.060 1480 ---- ---- ---- ---- 0.050 0.000 0.050 1490 ---- ---- ---- ---- 0.040 0.000 0.040 1500 ---- ---- ---- ---- 0.030 0.000 0.030 6 GBU OCT24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 19.540 0.240 19.300 1040 ---- ---- ---- ---- 18.640 0.240 18.400 1050 ---- ---- ---- ---- 17.740 0.230 17.510 1060 ---- ---- ---- ---- 16.850 0.230 16.620 1070 ---- ---- ---- ---- 15.970 0.230 15.740 1080 ---- ---- ---- ---- 15.100 0.230 14.870 1090 ---- ---- ---- ---- 14.230 0.220 14.010 1100 ---- ---- ---- ---- 13.380 0.220 13.160 1110 ---- ---- ---- ---- 12.540 0.220 12.320 1120 ---- ---- ---- ---- 11.710 0.210 11.500 1130 ---- ---- ---- ---- 10.900 0.210 10.690 1140 ---- ---- ---- ---- 10.100 0.210 9.890 1150 ---- ---- ---- ---- 9.320 0.200 9.120 1160 ---- ---- ---- ---- 8.560 0.190 8.370 1170 ---- ---- ---- ---- 7.830 0.180 7.650 1175 ---- ---- ---- ---- 7.470 0.180 7.290 1180 ---- ---- ---- ---- 7.120 0.170 6.950 1185 ---- ---- ---- ---- 6.770 0.160 6.610 1190 ---- ---- ---- ---- 6.430 0.150 6.280 1195 ---- ---- ---- ---- 6.100 0.150 5.950 1200 ---- 5.670 ---- 5.670 5.780 0.140 5.640 1205 ---- 5.560 ---- 5.560 5.470 0.140 5.330 1210 ---- 5.260 ---- 5.260 5.160 0.130 5.030 1215 ---- 4.960 ---- 4.960 4.870 0.130 4.740 1220 ---- 4.670 ---- 4.670 4.580 0.110 4.470 1225 ---- 4.390 ---- 4.390 4.310 0.110 4.200 1230 ---- 4.210 3.920 4.210 4.040 0.100 3.940 1235 ---- 3.940 3.660 3.940 3.780 0.090 3.690 1240 ---- 3.690 3.420 3.680 3.540 0.090 3.450 1245 ---- 3.370 3.200 3.370 3.300 0.080 3.220 1250 ---- 3.220 2.980 3.210 3.080 0.080 3.000 1255 ---- 2.930 2.770 2.930 2.860 0.070 2.790 1260 ---- 2.790 2.580 2.780 2.660 0.070 2.590 1265 ---- 2.590 2.390 2.590 2.470 0.060 2.410 1270 ---- 2.400 2.220 2.400 2.290 0.060 2.230 1275 ---- 2.230 2.060 2.230 2.120 0.050 2.070 1280 ---- 2.060 1.910 2.060 1.960 0.040 1.920 1290 ---- 1.710 1.630 1.710 1.680 0.040 1.640 1300 ---- 1.490 1.390 1.490 1.430 0.030 1.400 1310 ---- 1.260 1.180 1.260 1.210 0.020 1.190 1320 ---- 1.050 1.000 1.000 1.030 0.020 1.010 1330 ---- 0.890 0.850 0.850 0.870 0.010 0.860 1340 ---- 0.750 ---- 0.750 0.740 0.010 0.730 1350 ---- 0.630 ---- 0.630 0.630 0.010 0.620 1360 ---- ---- ---- ---- 0.530 0.000 0.530 1370 ---- ---- ---- ---- 0.450 0.000 0.450 1380 ---- ---- ---- ---- 0.380 0.000 0.380 1390 ---- ---- ---- ---- 0.320 0.000 0.320 1400 ---- ---- ---- ---- 0.270 0.000 0.270 1410 ---- ---- ---- ---- 0.230 0.000 0.230 1420 ---- ---- ---- ---- 0.190 0.000 0.190 1430 ---- ---- ---- 0.180 0.160 ---- ---- GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.210 0.260 21.950 1010 ---- ---- ---- ---- 21.310 0.260 21.050 1020 ---- ---- ---- ---- 20.410 0.250 20.160 1030 ---- ---- ---- ---- 19.520 0.240 19.280 1040 ---- ---- ---- ---- 18.640 0.240 18.400 1050 ---- ---- ---- ---- 17.770 0.240 17.530 1060 ---- ---- ---- ---- 16.900 0.230 16.670 1070 ---- ---- ---- ---- 16.040 0.230 15.810 1080 ---- ---- ---- ---- 15.190 0.220 14.970 1090 ---- ---- ---- ---- 14.350 0.220 14.130 1100 ---- ---- ---- ---- 13.520 0.210 13.310 1110 ---- ---- ---- ---- 12.700 0.210 12.490 1120 ---- ---- ---- ---- 11.900 0.200 11.700 1130 ---- ---- ---- ---- 11.110 0.200 10.910 1140 ---- ---- ---- ---- 10.340 0.190 10.150 1145 ---- ---- ---- ---- 9.960 0.190 9.770 1150 ---- ---- ---- ---- 9.580 0.180 9.400 1155 ---- ---- ---- ---- 9.210 0.180 9.030 1160 ---- ---- ---- ---- 8.850 0.180 8.670 1165 ---- ---- ---- ---- 8.490 0.180 8.310 1170 ---- ---- ---- ---- 8.130 0.170 7.960 1175 ---- ---- ---- ---- 7.780 0.160 7.620 1180 ---- ---- ---- ---- 7.440 0.160 7.280 1185 ---- ---- ---- ---- 7.110 0.160 6.950 1190 ---- ---- ---- ---- 6.780 0.150 6.630 1195 ---- 6.350 6.300 6.350 6.460 0.140 6.320 1200 ---- 6.230 ---- 6.230 6.150 0.140 6.010 1205 ---- 5.930 ---- 5.930 5.840 0.120 5.720 1210 ---- 5.630 ---- 5.630 5.550 0.120 5.430 1215 ---- 5.330 ---- 5.330 5.260 0.110 5.150 1220 ---- 5.050 ---- 5.050 4.980 0.110 4.870 1225 ---- 4.780 ---- 4.780 4.710 0.100 4.610 1230 ---- 4.510 4.340 4.510 4.450 0.090 4.360 1235 ---- 4.340 4.070 4.070 4.190 0.080 4.110 1240 ---- 4.090 3.840 4.090 3.950 0.080 3.870 1245 ---- 3.850 3.610 3.850 3.720 0.080 3.640 1250 ---- 3.540 3.390 3.540 3.490 0.070 3.420 10 1255 ---- 3.320 3.180 3.320 3.270 0.060 3.210 1260 ---- 3.110 2.980 3.110 3.070 0.060 3.010 1265 ---- 2.990 2.800 2.990 2.870 0.060 2.810 1270 ---- 2.800 2.620 2.790 2.690 0.060 2.630 1 1275 ---- 2.620 2.450 2.610 2.510 0.050 2.460 1 1280 ---- 2.440 2.290 2.440 2.340 0.040 2.300 1 1285 ---- 2.280 2.140 2.280 2.180 0.030 2.150 1 1290 ---- 2.060 ---- 2.060 2.040 0.040 2.000 1 1295 ---- 1.920 1.860 1.920 1.900 0.030 1.870 1 1300 ---- 1.790 ---- 1.790 1.770 0.030 1.740 1 1305 ---- 1.710 1.620 1.710 1.650 0.020 1.630 1 1310 ---- 1.550 1.510 1.510 1.530 0.010 1.520 1 1315 ---- 1.480 ---- 1.480 1.420 0.010 1.410 1 1320 ---- 1.340 1.310 1.310 1.320 0.000 1.320 1 1325 ---- 1.240 1.220 1.220 1.230 0.000 1.230 1 1330 ---- 1.150 1.130 1.150 1.140 0.000 1.140 1 1335 ---- 1.100 ---- 1.100 1.060 0.000 1.060 1 1340 ---- 1.020 0.980 1.020 0.990 0.000 0.990 1 1345 ---- 0.940 ---- 0.940 0.910 -0.010 0.920 1 1350 ---- 0.870 ---- 0.870 0.850 0.000 0.850 1 1360 ---- ---- ---- ---- 0.730 0.000 0.730 1 1370 ---- ---- ---- ---- 0.630 0.000 0.630 1380 ---- 0.550 ---- 0.550 0.540 0.000 0.540 1 1390 ---- ---- ---- ---- 0.460 0.000 0.460 1400 ---- ---- ---- ---- 0.390 0.000 0.390 4 1410 ---- ---- ---- ---- 0.340 0.010 0.330 1420 ---- ---- ---- ---- 0.290 0.010 0.280 1430 ---- ---- ---- ---- 0.240 0.000 0.240 1440 ---- ---- ---- ---- 0.210 0.010 0.200 1450 ---- ---- ---- ---- 0.180 0.010 0.170 1460 ---- ---- ---- ---- 0.150 0.010 0.140 1470 ---- ---- ---- ---- 0.130 0.010 0.120 1480 ---- ---- ---- ---- 0.110 0.010 0.100 1490 ---- ---- ---- ---- 0.090 0.000 0.090 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.180 0.290 21.890 1010 ---- ---- ---- ---- 21.310 0.300 21.010 1020 ---- ---- ---- ---- 20.430 0.290 20.140 1030 ---- ---- ---- ---- 19.570 0.290 19.280 1040 ---- ---- ---- ---- 18.710 0.290 18.420 1050 ---- ---- ---- ---- 17.850 0.270 17.580 1060 ---- ---- ---- ---- 17.010 0.280 16.730 1070 ---- ---- ---- ---- 16.170 0.270 15.900 1080 ---- ---- ---- ---- 15.340 0.260 15.080 1090 ---- ---- ---- ---- 14.530 0.260 14.270 1100 ---- ---- ---- ---- 13.730 0.260 13.470 1110 ---- ---- ---- ---- 12.940 0.250 12.690 1120 ---- ---- ---- ---- 12.160 0.240 11.920 1130 ---- ---- ---- ---- 11.400 0.230 11.170 1140 ---- ---- ---- ---- 10.660 0.230 10.430 1145 ---- ---- ---- ---- 10.290 0.220 10.070 1150 ---- ---- ---- ---- 9.930 0.220 9.710 1155 ---- ---- ---- ---- 9.570 0.210 9.360 1160 ---- ---- ---- ---- 9.220 0.210 9.010 1165 ---- ---- ---- ---- 8.870 0.210 8.660 1170 ---- ---- ---- ---- 8.530 0.210 8.320 1175 ---- ---- ---- ---- 8.190 0.210 7.980 1180 ---- ---- ---- ---- 7.850 0.200 7.650 1185 ---- ---- ---- ---- 7.520 0.200 7.320 1190 ---- ---- ---- ---- 7.190 0.190 7.000 1195 ---- ---- ---- ---- 6.870 0.190 6.680 1200 ---- ---- ---- ---- 6.550 0.180 6.370 1205 ---- ---- ---- ---- 6.240 0.180 6.060 1210 ---- ---- ---- ---- 5.940 0.180 5.760 1215 ---- ---- ---- ---- 5.640 0.170 5.470 1220 ---- ---- ---- ---- 5.350 0.160 5.190 1225 ---- ---- ---- ---- 5.070 0.160 4.910 1230 ---- ---- ---- ---- 4.790 0.150 4.640 1235 ---- ---- ---- ---- 4.530 0.150 4.380 1240 ---- ---- ---- ---- 4.270 0.140 4.130 1245 ---- ---- ---- ---- 4.030 0.140 3.890 1250 ---- ---- ---- ---- 3.790 0.130 3.660 1255 ---- ---- ---- ---- 3.560 0.120 3.440 1260 ---- ---- ---- ---- 3.350 0.130 3.220 1265 ---- ---- ---- ---- 3.140 0.120 3.020 1270 ---- ---- ---- ---- 2.940 0.110 2.830 1275 ---- ---- ---- ---- 2.760 0.110 2.650 1280 ---- ---- ---- ---- 2.580 0.100 2.480 1285 ---- ---- ---- ---- 2.410 0.100 2.310 1290 ---- ---- ---- ---- 2.250 0.090 2.160 1295 ---- ---- ---- ---- 2.100 0.090 2.010 1300 ---- ---- ---- ---- 1.960 0.090 1.870 1305 ---- ---- ---- ---- 1.830 0.080 1.750 1310 ---- ---- ---- ---- 1.700 0.080 1.620 1315 ---- ---- ---- ---- 1.580 0.070 1.510 1320 ---- ---- ---- ---- 1.470 0.070 1.400 1325 ---- ---- ---- ---- 1.370 0.070 1.300 1330 ---- ---- ---- ---- 1.270 0.060 1.210 1335 ---- ---- ---- ---- 1.180 0.060 1.120 1340 ---- ---- ---- ---- 1.090 0.050 1.040 1350 ---- ---- ---- ---- 0.940 0.050 0.890 1360 ---- ---- ---- ---- 0.810 0.040 0.770 1370 ---- ---- ---- ---- 0.700 0.040 0.660 1380 ---- ---- ---- ---- 0.600 0.030 0.570 1390 ---- ---- ---- ---- 0.510 0.030 0.480 1400 ---- ---- ---- ---- 0.440 0.030 0.410 1410 ---- ---- ---- ---- 0.380 0.020 0.360 1420 ---- ---- ---- ---- 0.320 0.020 0.300 1430 ---- ---- ---- ---- 0.280 0.020 0.260 1440 ---- ---- ---- ---- 0.240 0.020 0.220 1450 ---- ---- ---- ---- 0.200 0.010 0.190 1460 ---- ---- ---- ---- 0.170 0.010 0.160 1470 ---- ---- ---- ---- 0.150 0.010 0.140 1480 ---- ---- ---- ---- 0.120 0.000 0.120 1490 ---- ---- ---- ---- 0.100 0.000 0.100 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.240 0.310 20.930 1020 ---- ---- ---- ---- 20.390 0.300 20.090 1030 ---- ---- ---- ---- 19.550 0.300 19.250 1040 ---- ---- ---- ---- 18.710 0.290 18.420 1050 ---- ---- ---- ---- 17.890 0.290 17.600 1060 ---- ---- ---- ---- 17.070 0.280 16.790 1070 ---- ---- ---- ---- 16.260 0.280 15.980 1080 ---- ---- ---- ---- 15.450 0.270 15.180 1090 ---- ---- ---- ---- 14.660 0.260 14.400 1100 ---- ---- ---- ---- 13.880 0.260 13.620 1110 ---- ---- ---- ---- 13.110 0.260 12.850 1120 ---- ---- ---- ---- 12.350 0.250 12.100 1130 ---- ---- ---- ---- 11.600 0.240 11.360 1140 ---- ---- ---- ---- 10.870 0.240 10.630 1150 ---- ---- ---- ---- 10.150 0.230 9.920 1160 ---- ---- ---- ---- 9.440 0.210 9.230 1165 ---- ---- ---- ---- 9.100 0.210 8.890 1170 ---- ---- ---- ---- 8.760 0.210 8.550 1175 ---- ---- ---- ---- 8.430 0.210 8.220 1180 ---- ---- ---- ---- 8.100 0.210 7.890 1185 ---- ---- ---- ---- 7.770 0.200 7.570 1190 ---- ---- ---- ---- 7.450 0.190 7.260 1195 ---- ---- ---- ---- 7.140 0.190 6.950 1200 ---- ---- ---- ---- 6.830 0.180 6.650 1205 ---- ---- ---- ---- 6.530 0.180 6.350 1210 ---- ---- ---- ---- 6.240 0.180 6.060 1215 ---- ---- ---- ---- 5.950 0.170 5.780 1220 ---- ---- ---- ---- 5.670 0.170 5.500 1225 ---- ---- ---- ---- 5.400 0.160 5.240 1230 ---- ---- ---- ---- 5.130 0.160 4.970 1235 ---- ---- ---- ---- 4.870 0.150 4.720 1240 ---- ---- ---- ---- 4.620 0.150 4.470 1245 ---- ---- ---- ---- 4.380 0.150 4.230 1250 ---- ---- ---- ---- 4.140 0.140 4.000 1255 ---- ---- ---- ---- 3.920 0.140 3.780 1260 ---- ---- ---- ---- 3.700 0.130 3.570 1265 ---- ---- ---- ---- 3.480 0.120 3.360 1270 ---- ---- ---- ---- 3.280 0.120 3.160 1275 ---- ---- ---- ---- 3.090 0.120 2.970 1280 ---- ---- ---- ---- 2.900 0.110 2.790 1285 ---- ---- ---- ---- 2.730 0.110 2.620 1290 ---- ---- ---- ---- 2.560 0.100 2.460 1295 ---- ---- ---- ---- 2.400 0.100 2.300 1300 ---- ---- ---- ---- 2.250 0.090 2.160 1305 ---- ---- ---- ---- 2.110 0.090 2.020 1310 ---- ---- ---- ---- 1.980 0.090 1.890 1315 ---- ---- ---- ---- 1.850 0.080 1.770 1320 ---- ---- ---- ---- 1.730 0.070 1.660 1325 ---- ---- ---- ---- 1.620 0.070 1.550 1330 ---- ---- ---- ---- 1.520 0.070 1.450 1335 ---- ---- ---- ---- 1.420 0.070 1.350 1340 ---- ---- ---- ---- 1.330 0.060 1.270 1350 ---- ---- ---- ---- 1.160 0.050 1.110 1360 ---- ---- ---- ---- 1.020 0.050 0.970 1370 ---- ---- ---- ---- 0.890 0.040 0.850 1380 ---- ---- ---- ---- 0.780 0.040 0.740 1390 ---- ---- ---- ---- 0.680 0.030 0.650 1400 ---- ---- ---- ---- 0.600 0.030 0.570 1410 ---- ---- ---- ---- 0.530 0.030 0.500 1420 ---- ---- ---- ---- 0.460 0.020 0.440 1430 ---- ---- ---- ---- 0.410 0.030 0.380 1440 ---- ---- ---- ---- 0.360 0.020 0.340 1450 ---- ---- ---- ---- 0.310 0.020 0.290 1460 ---- ---- ---- ---- 0.270 0.010 0.260 1470 ---- ---- ---- ---- 0.240 0.020 0.220 1480 ---- ---- ---- ---- 0.210 0.010 0.200 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.230 0.320 20.910 1020 ---- ---- ---- ---- 20.400 0.310 20.090 1030 ---- ---- ---- ---- 19.580 0.310 19.270 1040 ---- ---- ---- ---- 18.760 0.300 18.460 1050 ---- ---- ---- ---- 17.950 0.290 17.660 1060 ---- ---- ---- ---- 17.150 0.290 16.860 1070 ---- ---- ---- ---- 16.360 0.290 16.070 1080 ---- ---- ---- ---- 15.570 0.280 15.290 1090 ---- ---- ---- ---- 14.800 0.280 14.520 1100 ---- ---- ---- ---- 14.030 0.270 13.760 1110 ---- ---- ---- ---- 13.280 0.270 13.010 1120 ---- ---- ---- ---- 12.530 0.260 12.270 1130 ---- ---- ---- ---- 11.800 0.250 11.550 1140 ---- ---- ---- ---- 11.080 0.250 10.830 1150 ---- ---- ---- ---- 10.370 0.230 10.140 1160 ---- ---- ---- ---- 9.680 0.230 9.450 1165 ---- ---- ---- ---- 9.350 0.230 9.120 1170 ---- ---- ---- ---- 9.010 0.220 8.790 1175 ---- ---- ---- ---- 8.680 0.220 8.460 1180 ---- ---- ---- ---- 8.360 0.220 8.140 1185 ---- ---- ---- ---- 8.040 0.210 7.830 1190 ---- ---- ---- ---- 7.730 0.210 7.520 1195 ---- ---- ---- ---- 7.420 0.200 7.220 1200 ---- ---- ---- ---- 7.110 0.190 6.920 1205 ---- ---- ---- ---- 6.820 0.200 6.620 1210 ---- ---- ---- ---- 6.520 0.180 6.340 1215 ---- ---- ---- ---- 6.240 0.180 6.060 1220 ---- ---- ---- ---- 5.960 0.180 5.780 1225 ---- ---- ---- ---- 5.690 0.170 5.520 1230 ---- ---- ---- ---- 5.420 0.160 5.260 1235 ---- ---- ---- ---- 5.170 0.170 5.000 1240 ---- ---- ---- ---- 4.920 0.160 4.760 1245 ---- ---- ---- ---- 4.670 0.150 4.520 1250 ---- ---- ---- ---- 4.430 0.140 4.290 1255 ---- ---- ---- ---- 4.210 0.150 4.060 1260 ---- ---- ---- ---- 3.990 0.140 3.850 1265 ---- ---- ---- ---- 3.770 0.130 3.640 1270 ---- ---- ---- ---- 3.570 0.130 3.440 1275 ---- ---- ---- ---- 3.370 0.120 3.250 1280 ---- ---- ---- ---- 3.180 0.120 3.060 1285 ---- ---- ---- ---- 3.000 0.110 2.890 1290 ---- ---- ---- ---- 2.830 0.110 2.720 1295 ---- ---- ---- ---- 2.670 0.110 2.560 1300 ---- ---- ---- ---- 2.510 0.100 2.410 1310 ---- ---- ---- ---- 2.230 0.100 2.130 1320 ---- ---- ---- ---- 1.970 0.080 1.890 1330 ---- ---- ---- ---- 1.750 0.080 1.670 1340 ---- ---- ---- ---- 1.550 0.070 1.480 1350 ---- ---- ---- ---- 1.370 0.060 1.310 1360 ---- ---- ---- ---- 1.210 0.050 1.160 1370 ---- ---- ---- ---- 1.080 0.060 1.020 1380 ---- ---- ---- ---- 0.960 0.050 0.910 1390 ---- ---- ---- ---- 0.850 0.040 0.810 1400 ---- ---- ---- ---- 0.750 0.030 0.720 1410 ---- ---- ---- ---- 0.670 0.030 0.640 1420 ---- ---- ---- ---- 0.600 0.030 0.570 1430 ---- ---- ---- ---- 0.530 0.030 0.500 1440 ---- ---- ---- ---- 0.470 0.020 0.450 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- 0.000 CAB 500 1060 ---- ---- ---- ---- 0.000 CAB 500 1070 ---- ---- ---- ---- 0.000 CAB 1000 1080 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 1 1095 ---- ---- ---- ---- 0.000 CAB 1 1100 ---- ---- ---- ---- 0.000 CAB 1219 1105 ---- ---- ---- ---- 0.000 CAB 12 1110 ---- ---- ---- ---- 0.000 CAB 11 1115 ---- ---- ---- ---- 0.000 CAB 10 1120 ---- ---- ---- ---- 0.000 CAB 20 1125 ---- ---- ---- ---- 0.000 CAB 40 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 5 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 9 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1 1160 ---- ---- ---- ---- 0.020 0.000 0.020 108 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 1170 ---- ---- ---- ---- 0.030 -0.010 8 0.040 1 67 1175 ---- ---- ---- ---- 0.040 -0.010 0.050 16 309 1180 0.070 0.070 0.060 0.060 0.060 -0.010 2 0.070 61 144 1185 0.070 0.070 0.070 0.070 0.070 -0.030 20 0.100 1 420 1190 0.110 0.110 0.100 0.110 0.100 -0.030 81 0.130 3 510 1195 ---- ---- 0.130 0.130 0.140 -0.040 0.180 1 472 1200 0.200 0.230 0.170 0.220 0.190 -0.060 6 0.250 22 767 1205 ---- ---- 0.230 0.230 0.250 -0.080 24 0.330 13 897 1207 ---- ---- 0.270 0.270 0.300 -0.080 0.380 50 226 1210 ---- ---- 0.310 0.310 0.340 -0.090 35 0.430 255 1093 1212 0.380 0.400 0.350 0.460 0.400 -0.090 98 0.490 97 228 1215 ---- ---- 0.410 0.410 0.460 -0.100 22 0.560 131 2309 1217 ---- ---- 0.470 0.470 0.530 -0.110 10 0.640 100 150 1220 0.650 0.650 0.530 0.600 0.610 -0.120 2 0.730 1 696 1222 0.710 0.820 0.610 0.790 0.690 -0.130 4 0.820 1225 0.870 0.930 0.690 0.900 0.790 -0.130 3 0.920 2 348 1227 0.830 1.050 0.780 1.010 0.890 -0.140 1 1.030 1230 ---- 1.170 0.880 0.880 1.010 -0.150 118 1.160 100 1232 ---- 1.310 0.990 0.990 1.130 -0.160 1.290 4 1235 ---- 1.450 1.110 1.110 1.260 -0.170 1 1.430 46 1237 ---- 1.600 1.240 1.240 1.400 -0.180 1.580 1240 ---- 1.770 1.380 1.380 1.550 -0.190 1.740 831 1242 ---- 1.940 1.530 1.530 1.720 -0.190 1.910 1245 ---- 2.120 1.690 1.690 1.890 -0.190 2.080 261 1247 ---- ---- ---- 1.870 2.070 ---- ---- 1250 ---- 2.500 2.050 2.050 2.260 -0.200 2.460 159 1255 2.780 2.910 2.430 2.610 2.660 -0.210 1 2.870 106 1260 ---- 3.350 2.840 2.840 3.080 -0.230 4 3.310 186 1265 ---- 3.800 3.270 3.270 3.530 -0.230 3.760 246 1270 ---- 4.260 3.720 3.720 3.980 -0.250 4.230 483 1275 ---- 4.740 4.180 4.180 4.460 -0.240 4.700 148 1280 ---- 5.220 4.660 4.660 4.930 -0.250 5.180 15 1285 ---- 5.710 5.140 5.140 5.420 -0.250 5.670 14 1290 ---- 6.200 5.630 5.630 5.910 -0.250 4 6.160 36 1295 ---- 6.690 6.120 6.120 6.400 -0.250 6.650 97 1300 ---- 7.190 6.620 6.620 6.890 -0.260 7.150 58 1305 ---- 7.680 7.110 7.110 7.390 -0.250 7.640 1310 ---- 8.180 7.610 7.610 7.880 -0.260 8.140 4 1315 ---- 8.680 8.100 8.100 8.380 -0.250 8.630 1320 ---- 9.170 8.600 8.600 8.880 -0.250 9.130 9 1325 ---- 9.670 9.100 9.100 9.380 -0.250 9.630 9 1330 ---- 10.170 9.590 9.590 9.880 -0.240 10.120 1335 ---- 10.670 10.090 10.090 10.380 -0.240 10.620 1340 ---- 11.160 10.590 10.590 10.870 -0.250 11.120 1345 ---- 11.660 11.090 11.090 11.370 -0.250 11.620 1350 ---- 12.160 11.590 11.590 11.870 -0.250 12.120 1355 ---- 12.660 12.080 12.080 12.370 -0.250 12.620 1360 ---- 13.160 12.580 12.580 12.870 -0.240 13.110 244 1370 ---- 14.150 13.580 13.580 13.860 -0.250 14.110 1380 ---- 15.150 14.580 14.580 14.860 -0.250 15.110 1390 ---- 16.150 15.570 15.570 15.860 -0.240 16.100 1400 ---- 17.140 16.570 16.570 16.850 -0.250 17.100 1410 ---- 18.140 17.570 17.570 17.850 -0.250 18.100 1420 ---- 19.140 18.560 18.560 18.850 -0.240 19.090 1430 ---- 20.130 19.560 19.560 19.840 -0.250 20.090 1440 ---- 21.130 20.550 20.550 20.840 -0.250 21.090 1450 ---- 22.130 21.550 21.550 21.840 -0.240 22.080 1460 ---- 23.120 22.550 22.550 22.830 -0.250 23.080 1470 ---- 24.120 23.540 23.540 23.830 -0.250 24.080 1480 ---- 25.120 24.540 24.540 24.830 -0.240 25.070 1490 ---- 26.110 25.540 25.540 25.820 -0.250 26.070 1500 ---- 27.110 26.530 26.530 26.820 -0.250 27.070 1510 ---- 28.110 27.530 27.530 27.820 -0.240 28.060 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- -0.010 0.010 11 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 2 1055 ---- ---- ---- ---- 0.010 0.000 0.010 40 1060 ---- ---- ---- ---- 0.010 0.000 0.010 45 1065 ---- ---- ---- ---- 0.010 0.000 0.010 3 1070 ---- ---- ---- ---- 0.010 0.000 0.010 41 1075 ---- ---- ---- ---- 0.010 -0.010 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 62 1085 ---- ---- ---- ---- 0.020 0.000 0.020 12 1090 ---- ---- ---- ---- 0.020 0.000 0.020 7 1095 ---- ---- ---- ---- 0.020 -0.010 0.030 1100 ---- ---- ---- ---- 0.020 -0.010 0.030 283 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1110 ---- ---- ---- ---- 0.030 -0.010 0.040 1115 ---- ---- ---- ---- 0.040 0.000 0.040 1 1120 ---- ---- ---- ---- 0.040 -0.010 0.050 19 1125 ---- ---- ---- ---- 0.050 0.000 0.050 1 1130 ---- ---- ---- ---- 0.050 -0.010 0.060 10 1135 ---- ---- ---- ---- 0.060 -0.010 0.070 5 1140 ---- ---- ---- ---- 0.070 -0.010 0.080 155 1145 ---- ---- ---- ---- 0.080 -0.010 0.090 16 1150 ---- ---- 0.100 0.100 0.090 -0.020 1 0.110 8 79 1155 ---- ---- 0.110 0.110 0.110 -0.020 0.130 8 1636 1160 ---- ---- 0.130 0.130 0.120 -0.030 2 0.150 2 69 1165 ---- ---- 0.150 0.150 0.150 -0.030 17 0.180 9 101 1170 ---- ---- 0.180 0.180 0.180 -0.040 0.220 1 24 1175 0.220 0.220 0.210 0.230 0.220 -0.040 201 0.260 21 555 1180 ---- ---- 0.250 0.250 0.270 -0.040 0.310 52 103 1185 0.360 0.380 0.290 0.350 0.320 -0.060 78 0.380 80 151 1190 0.430 0.450 0.360 0.360 0.390 -0.060 101 0.450 1 925 1195 ---- ---- 0.430 0.430 0.470 -0.070 7 0.540 106 1200 0.620 0.640 0.510 0.610 0.560 -0.080 53 0.640 41 1572 1205 0.760 0.760 0.610 0.660 0.670 -0.090 7 0.760 1 343 1210 ---- ---- 0.730 0.730 0.800 -0.100 0.900 1 1950 1215 ---- 1.060 0.860 0.860 0.950 -0.100 1 1.050 3 361 1220 1.150 1.250 1.010 1.210 1.120 -0.110 3 1.230 3 93 1225 1.350 1.460 1.200 1.460 1.310 -0.130 1 1.440 1 141 1230 1.460 1.690 1.400 1.400 1.530 -0.140 36 1.670 21 111 1235 ---- 1.960 1.630 1.630 1.780 -0.150 1.930 145 1240 ---- 2.240 1.890 1.890 2.050 -0.170 32 2.220 19 252 1245 ---- 2.560 2.170 2.170 2.350 -0.180 2.530 66 1250 ---- 2.900 2.480 2.480 2.680 -0.190 2.870 1989 1255 ---- 3.260 2.830 2.830 3.030 -0.200 3.230 217 1260 ---- 3.650 3.190 3.190 3.400 -0.210 3.610 4 76 1265 ---- 4.050 3.570 3.570 3.790 -0.220 4.010 11 1270 ---- 4.470 3.970 3.970 4.210 -0.220 4.430 20 1275 ---- 4.900 4.390 4.390 4.630 -0.230 4.860 1 58 1280 ---- 5.350 4.820 4.820 5.070 -0.240 5.310 1 18 1285 ---- 5.800 5.270 5.270 5.520 -0.240 5.760 20 1290 ---- 6.270 5.720 5.720 5.990 -0.240 6.230 70 1295 ---- 6.740 6.190 6.190 6.450 -0.250 6.700 104 1300 ---- 7.210 6.660 6.660 6.930 -0.240 7.170 172 1305 ---- 7.690 7.130 7.130 7.410 -0.250 7.660 34 1310 ---- 8.180 7.610 7.610 7.890 -0.250 8.140 1080 1315 ---- 8.660 8.100 8.100 8.380 -0.250 8.630 1320 ---- 9.150 8.590 8.590 8.870 -0.250 9.120 4 1325 ---- 9.640 9.070 9.070 9.360 -0.250 9.610 1330 ---- 10.130 9.560 9.560 9.850 -0.250 10.100 20 1335 ---- 10.630 10.050 10.050 10.340 -0.250 10.590 1340 ---- 11.120 10.550 10.550 10.840 -0.240 11.080 2750 1345 ---- 11.610 11.040 11.040 11.330 -0.240 11.570 1350 ---- 12.100 11.530 11.530 11.820 -0.250 12.070 2466 1355 ---- 12.600 12.030 12.030 12.320 -0.240 12.560 1360 ---- 13.090 12.520 12.520 12.810 -0.250 13.060 648 1365 ---- 13.590 13.020 13.020 13.310 -0.240 13.550 1370 ---- 14.080 13.510 13.510 13.800 -0.240 14.040 650 1375 ---- 14.580 14.000 14.000 14.300 -0.240 14.540 1380 ---- 15.070 14.500 14.500 14.790 -0.240 15.030 100 1390 ---- 16.060 15.490 15.490 15.780 -0.240 16.020 1400 ---- 17.050 16.480 16.480 16.770 -0.240 17.010 1 1410 ---- 18.040 17.470 17.470 17.760 -0.240 18.000 1 1420 ---- 19.040 18.460 18.460 18.750 -0.250 19.000 1430 ---- 20.030 19.450 19.450 19.740 -0.250 19.990 1 1440 ---- 21.020 20.440 20.440 20.730 -0.250 20.980 3 1450 ---- 22.010 21.440 21.440 21.730 -0.240 21.970 1460 ---- 23.000 22.430 22.430 22.720 -0.240 22.960 1470 ---- 23.990 23.420 23.420 23.710 -0.240 23.950 1480 ---- 24.980 24.410 24.410 24.700 -0.240 24.940 1490 ---- 25.970 25.400 25.400 25.690 -0.240 25.930 1500 ---- 26.960 26.390 26.390 26.680 -0.250 26.930 11 1510 ---- 27.960 27.380 27.380 27.670 -0.250 27.920 1520 ---- 28.950 28.370 28.370 28.670 -0.240 28.910 1530 ---- 29.940 29.370 29.370 29.660 -0.240 29.900 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 0.000 0.010 17 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 4 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 2 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1 1080 ---- ---- ---- ---- 0.030 -0.010 0.040 1090 ---- ---- ---- ---- 0.040 -0.010 0.050 33 1100 ---- ---- ---- ---- 0.050 -0.010 0.060 10 1110 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 1120 ---- ---- 0.090 0.090 0.080 -0.020 1 0.100 12 1130 ---- ---- 0.110 0.110 0.110 -0.020 0.130 10 107 1140 0.140 0.140 0.140 0.140 0.140 -0.020 6 0.160 2 1145 ---- ---- 0.160 0.160 0.160 -0.030 0.190 2 2 1150 ---- ---- 0.180 0.180 0.180 -0.040 0.220 21 1155 ---- ---- 0.210 0.210 0.210 -0.040 0.250 4 1160 ---- ---- 0.240 0.240 0.240 -0.050 0.290 18 21 1165 ---- ---- 0.280 0.280 0.280 -0.050 0.330 1170 ---- ---- 0.320 0.320 0.330 -0.050 7 0.380 9 34 1175 ---- ---- 0.370 0.370 0.380 -0.060 0.440 63 1180 ---- ---- 0.430 0.430 0.450 -0.060 0.510 53 1185 ---- ---- 0.490 0.490 0.520 -0.070 0.590 1190 ---- ---- 0.570 0.570 0.610 -0.070 0.680 80 1195 ---- ---- 0.660 0.660 0.700 -0.080 0.780 11 1200 ---- ---- 0.760 0.760 0.810 -0.090 0.900 509 1205 ---- ---- 0.870 0.870 0.930 -0.100 1.030 183 1210 ---- ---- 1.000 1.000 1.070 -0.110 1.180 51 1215 ---- ---- 1.150 1.150 1.230 -0.120 1.350 133 1220 ---- ---- 1.310 1.310 1.400 -0.130 1.530 7 1225 ---- ---- 1.490 1.490 1.590 -0.150 1.740 2 1230 ---- 1.970 1.700 1.700 1.810 -0.150 1.960 40 1235 ---- 2.220 1.910 1.910 2.050 -0.160 2.210 7 1240 ---- 2.500 2.170 2.170 2.310 -0.170 2.480 1 35 1245 ---- 2.800 2.430 2.430 2.600 -0.180 2.780 40 1250 ---- 3.110 2.730 2.730 2.910 -0.180 3.090 26 1255 ---- 3.450 3.040 3.040 3.240 -0.190 3.430 1 1260 ---- 3.800 3.380 3.380 3.580 -0.200 3.780 34 1265 ---- 4.180 3.740 3.740 3.950 -0.210 4.160 173 1270 ---- 4.580 4.120 4.120 4.330 -0.220 4.550 1915 1275 4.590 4.980 4.510 4.510 4.730 -0.220 1 4.950 441 1280 ---- 5.400 4.910 4.910 5.150 -0.220 5.370 535 1285 ---- 5.830 5.330 5.330 5.570 -0.230 5.800 9 1290 ---- 6.280 5.760 5.760 6.010 -0.240 6.250 30 1295 ---- 6.720 6.210 6.210 6.460 -0.240 6.700 22 1300 ---- 7.180 6.660 6.660 6.910 -0.240 7.150 907 1305 ---- 7.640 7.110 7.110 7.370 -0.250 7.620 637 1310 ---- 8.110 7.580 7.580 7.840 -0.250 8.090 3 1315 ---- 8.590 8.050 8.050 8.310 -0.250 8.560 1320 ---- 9.060 8.520 8.520 8.790 -0.250 9.040 1325 ---- 9.550 9.000 9.000 9.270 -0.250 9.520 1330 ---- 10.030 9.480 9.480 9.750 -0.250 10.000 1335 ---- 10.510 9.960 9.960 10.230 -0.250 10.480 1340 ---- 11.000 10.450 10.450 10.720 -0.250 10.970 1345 ---- 11.490 10.930 10.930 11.210 -0.250 11.460 1350 ---- 11.970 11.420 11.420 11.700 -0.250 11.950 1355 ---- 12.460 11.910 11.910 12.180 -0.260 12.440 1360 ---- 12.950 12.400 12.400 12.670 -0.260 12.930 1370 ---- 13.940 13.380 13.380 13.660 -0.250 13.910 1380 ---- 14.920 14.360 14.360 14.640 -0.250 14.890 1390 ---- 15.900 15.350 15.350 15.620 -0.260 15.880 1400 ---- 16.890 16.330 16.330 16.610 -0.250 16.860 1410 ---- 17.870 17.320 17.320 17.600 -0.250 17.850 1420 ---- 18.860 18.300 18.300 18.580 -0.260 18.840 1430 ---- 19.840 19.290 19.290 19.570 -0.250 19.820 1440 ---- 20.830 20.270 20.270 20.560 -0.250 20.810 1450 ---- 21.820 21.260 21.260 21.550 -0.250 21.800 1460 ---- 22.800 22.250 22.250 22.530 -0.260 22.790 1470 ---- 23.790 23.230 23.230 23.520 -0.250 23.770 1480 ---- 24.780 24.220 24.220 24.510 -0.250 24.760 1490 ---- 25.760 25.210 25.210 25.500 -0.250 25.750 1500 ---- 26.750 26.190 26.190 26.480 -0.260 26.740 1510 ---- 27.740 27.180 27.180 27.470 -0.250 27.720 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 0.000 0.020 30 1010 ---- ---- ---- ---- 0.020 -0.010 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 -0.010 0.040 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.040 -0.010 0.050 1060 ---- ---- ---- ---- 0.050 -0.010 0.060 1070 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1080 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1090 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1100 ---- ---- 0.120 0.120 0.120 -0.010 0.130 8 1110 ---- ---- 0.150 0.150 0.140 -0.020 0.160 51 1120 ---- ---- 0.180 0.180 0.170 -0.030 0.200 3 1130 ---- ---- 0.210 0.210 0.210 -0.040 0.250 150 1140 ---- ---- 0.270 0.270 0.270 -0.040 0.310 44 1145 ---- ---- 0.300 0.300 0.300 -0.040 0.340 1150 ---- ---- 0.330 0.330 0.340 -0.050 0.390 50 1155 ---- ---- 0.370 0.370 0.380 -0.050 0.430 1160 ---- ---- 0.420 0.420 0.430 -0.060 0.490 1 1165 ---- ---- 0.470 0.470 0.490 -0.060 0.550 1 1 1170 ---- ---- 0.530 0.530 0.550 -0.070 0.620 96 1175 ---- ---- 0.600 0.600 0.630 -0.060 90 0.690 102 102 1180 ---- ---- 0.680 0.680 0.710 -0.070 0.780 22 1185 ---- ---- 0.760 0.760 0.800 -0.080 0.880 1190 ---- ---- 0.850 0.850 0.900 -0.080 0.980 28 1195 ---- ---- 0.960 0.960 1.010 -0.090 1.100 1200 ---- ---- 1.070 1.070 1.130 -0.100 1.230 50 1205 ---- ---- 1.200 1.200 1.270 -0.100 1.370 114 1210 ---- ---- 1.340 1.340 1.420 -0.110 1.530 75 1215 ---- ---- 1.500 1.500 1.580 -0.130 1.710 270 468 1220 ---- ---- 1.670 1.670 1.760 -0.140 1.900 2 1225 ---- ---- 1.850 1.850 1.960 -0.140 2.100 27 1230 2.160 2.330 2.060 2.300 2.180 -0.150 310 2.330 68 158 1235 ---- 2.580 2.280 2.280 2.410 -0.160 2.570 2 1240 ---- 2.850 2.520 2.520 2.660 -0.170 2.830 7 1245 ---- 3.130 2.780 2.780 2.940 -0.180 3.120 1250 ---- 3.440 3.060 3.060 3.230 -0.190 3.420 1255 ---- 3.760 3.370 3.370 3.540 -0.190 3.730 1260 ---- ---- 3.680 3.680 3.870 -0.200 4.070 1265 ---- ---- 4.090 4.090 4.210 -0.210 4.420 3 1270 ---- ---- 4.450 4.450 4.580 -0.210 4.790 1275 ---- ---- ---- ---- 4.950 -0.220 5.170 1280 ---- ---- ---- ---- 5.340 -0.230 5.570 1285 ---- ---- ---- ---- 5.750 -0.230 5.980 1290 ---- ---- ---- ---- 6.160 -0.240 6.400 1295 ---- ---- ---- ---- 6.590 -0.240 6.830 1300 ---- ---- ---- ---- 7.020 -0.240 7.260 4 1305 ---- ---- ---- ---- 7.470 -0.240 7.710 3 1310 ---- ---- ---- ---- 7.920 -0.240 8.160 12 1315 ---- ---- ---- ---- 8.370 -0.250 8.620 1 1320 ---- ---- ---- ---- 8.830 -0.250 9.080 1325 ---- ---- ---- ---- 9.300 -0.250 9.550 1330 ---- ---- ---- ---- 9.770 -0.250 10.020 1335 ---- ---- ---- ---- 10.240 -0.250 10.490 1340 ---- ---- ---- ---- 10.710 -0.260 10.970 1345 ---- ---- ---- ---- 11.190 -0.250 11.440 1350 ---- ---- ---- ---- 11.670 -0.260 11.930 1355 ---- ---- ---- ---- 12.150 -0.260 12.410 1360 ---- ---- ---- ---- 12.640 -0.250 12.890 1370 ---- ---- ---- ---- 13.610 -0.250 13.860 1380 ---- ---- ---- ---- 14.580 -0.250 14.830 1390 ---- ---- ---- ---- 15.560 -0.250 15.810 1400 ---- ---- ---- ---- 16.530 -0.260 16.790 1410 ---- ---- ---- ---- 17.510 -0.250 17.760 1420 ---- ---- ---- ---- 18.490 -0.250 18.740 1430 ---- ---- ---- ---- 19.470 -0.250 19.720 1440 ---- ---- ---- ---- 20.450 -0.250 20.700 1450 ---- ---- ---- ---- 21.440 -0.250 21.690 1460 ---- ---- ---- ---- 22.420 -0.250 22.670 1470 ---- ---- ---- ---- 23.400 -0.250 23.650 1480 ---- ---- ---- ---- 24.380 -0.250 24.630 1490 ---- ---- ---- ---- 25.370 -0.240 25.610 1500 ---- ---- ---- ---- 26.350 -0.250 26.600 1510 ---- ---- ---- ---- 27.330 -0.250 27.580 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- -0.010 0.010 70 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 -0.010 0.020 9300 ---- ---- ---- ---- 0.010 -0.010 0.020 9400 ---- ---- ---- ---- 0.010 -0.010 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 -0.010 0.030 9700 ---- ---- ---- ---- 0.020 -0.010 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 5 9900 ---- ---- ---- ---- 0.030 -0.010 0.040 1000 ---- ---- ---- ---- 0.040 0.000 0.040 2 1005 ---- ---- ---- ---- 0.040 -0.010 0.050 1010 ---- ---- ---- ---- 0.040 -0.010 0.050 1015 ---- ---- ---- ---- 0.040 -0.010 0.050 1020 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1025 ---- ---- ---- ---- 0.050 -0.010 0.060 1030 ---- ---- ---- ---- 0.060 -0.010 0.070 1035 ---- ---- ---- ---- 0.060 -0.010 0.070 1040 ---- ---- ---- ---- 0.060 -0.020 0.080 1045 ---- ---- ---- ---- 0.070 -0.010 0.080 1050 ---- ---- ---- ---- 0.080 -0.010 0.090 1055 ---- ---- ---- ---- 0.080 -0.010 0.090 1060 ---- ---- ---- ---- 0.090 -0.010 0.100 1065 ---- ---- ---- ---- 0.100 -0.010 0.110 1070 ---- ---- ---- ---- 0.100 -0.020 0.120 1075 ---- ---- ---- ---- 0.110 -0.020 0.130 1080 ---- ---- 0.130 0.130 0.120 -0.020 0.140 6 1085 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1 1090 ---- ---- ---- ---- 0.150 -0.010 0.160 2 1095 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1100 ---- ---- 0.180 0.180 0.180 -0.020 0.200 1 1105 ---- ---- 0.190 0.190 0.190 -0.030 0.220 1110 ---- ---- 0.210 0.210 0.210 -0.030 0.240 2 1115 ---- ---- 0.230 0.230 0.230 -0.030 0.260 1120 ---- ---- 0.250 0.250 0.250 -0.040 0.290 1 1125 ---- ---- 0.280 0.280 0.280 -0.040 0.320 1130 ---- ---- 0.310 0.310 0.310 -0.040 0.350 1135 ---- ---- 0.340 0.340 0.340 -0.050 0.390 1 1140 ---- ---- 0.380 0.380 0.380 -0.050 0.430 1 1145 ---- ---- 0.420 0.420 0.420 -0.060 0.480 1150 ---- ---- 0.460 0.460 0.470 -0.060 1 0.530 88 1155 ---- ---- 0.510 0.510 0.530 -0.060 0.590 1160 ---- ---- 0.570 0.570 0.590 -0.060 1 0.650 5 6 1165 ---- ---- 0.630 0.630 0.650 -0.070 0.720 1170 ---- ---- 0.700 0.700 0.730 -0.070 0.800 1175 ---- ---- 0.780 0.780 0.810 -0.080 0.890 1180 ---- ---- 0.860 0.860 0.900 -0.080 0.980 17 1185 ---- ---- 0.950 0.950 1.000 -0.090 1.090 12 1190 ---- ---- 1.050 1.050 1.100 -0.100 1.200 2 1195 ---- ---- 1.160 1.160 1.220 -0.110 1.330 2 1200 ---- ---- 1.290 1.290 1.350 -0.110 1.460 128 1205 ---- ---- 1.420 1.420 1.490 -0.120 1.610 1210 ---- ---- 1.570 1.570 1.640 -0.130 1.770 1 1215 ---- ---- 1.730 1.730 1.810 -0.140 1.950 1 1 1220 ---- ---- 1.900 1.900 1.990 -0.150 2.140 50 1225 ---- ---- 2.090 2.090 2.190 -0.160 2.350 1230 ---- ---- 2.290 2.290 2.410 -0.160 2.570 1235 ---- ---- 2.520 2.520 2.640 -0.170 2.810 119 1240 ---- 3.080 2.750 2.750 2.900 -0.160 3.060 100 1245 ---- 3.350 3.010 3.010 3.170 -0.170 3.340 5 1250 ---- 3.650 3.280 3.280 3.450 -0.180 3.630 79 1255 ---- 3.960 3.580 3.580 3.750 -0.190 3.940 1260 ---- 4.280 3.890 3.890 4.070 -0.190 4.260 1265 ---- ---- 4.210 4.210 4.410 -0.200 4.610 1270 ---- ---- 4.620 4.620 4.760 -0.200 4.960 16 1275 ---- ---- 4.980 4.980 5.120 -0.210 5.330 1280 ---- ---- ---- ---- 5.500 -0.220 5.720 3 1285 ---- ---- ---- ---- 5.890 -0.220 6.110 1290 ---- ---- ---- ---- 6.290 -0.230 6.520 1295 ---- ---- ---- ---- 6.700 -0.240 6.940 1300 ---- ---- ---- ---- 7.120 -0.240 7.360 1305 ---- ---- ---- ---- 7.550 -0.240 7.790 1310 ---- ---- ---- ---- 7.980 -0.250 8.230 2 1315 ---- ---- ---- ---- 8.430 -0.240 8.670 1320 ---- ---- ---- ---- 8.880 -0.250 9.130 1325 ---- ---- ---- ---- 9.330 -0.250 9.580 1330 ---- ---- ---- ---- 9.790 -0.250 10.040 1335 ---- ---- ---- ---- 10.250 -0.250 10.500 1340 ---- ---- ---- ---- 10.720 -0.250 10.970 1345 ---- ---- ---- ---- 11.190 -0.250 11.440 1350 ---- ---- ---- ---- 11.660 -0.250 11.910 1355 ---- ---- ---- ---- 12.140 -0.250 12.390 1360 ---- ---- ---- ---- 12.610 -0.250 12.860 1365 ---- ---- ---- ---- 13.090 -0.250 13.340 1370 ---- ---- ---- ---- 13.570 -0.250 13.820 1375 ---- ---- ---- ---- 14.050 -0.250 14.300 1380 ---- ---- ---- ---- 14.540 -0.250 14.790 1385 ---- ---- ---- ---- 15.020 -0.250 15.270 1390 ---- ---- ---- ---- 15.500 -0.250 15.750 1400 ---- ---- ---- ---- 16.470 -0.250 16.720 1410 ---- ---- ---- ---- 17.450 -0.250 17.700 1420 ---- ---- ---- ---- 18.420 -0.250 18.670 1430 ---- ---- ---- ---- 19.400 -0.250 19.650 1440 ---- ---- ---- ---- 20.370 -0.250 20.620 1450 ---- ---- ---- ---- 21.350 -0.250 21.600 1460 ---- ---- ---- ---- 22.330 -0.240 22.570 1470 ---- ---- ---- ---- 23.300 -0.250 23.550 1480 ---- ---- ---- ---- 24.280 -0.250 24.530 1490 ---- ---- ---- ---- 25.260 -0.250 25.510 1500 ---- ---- ---- ---- 26.240 -0.250 26.490 1510 ---- ---- ---- ---- 27.220 -0.240 27.460 1520 ---- ---- ---- ---- 28.200 -0.240 28.440 1530 ---- ---- ---- ---- 29.170 -0.250 29.420 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.070 -0.010 0.080 1020 ---- ---- ---- ---- 0.080 -0.010 0.090 1030 ---- ---- ---- ---- 0.090 -0.010 0.100 1040 ---- ---- ---- ---- 0.100 -0.010 0.110 8 1050 ---- ---- ---- ---- 0.110 -0.020 0.130 1060 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1070 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1080 ---- ---- 0.190 0.190 0.170 -0.030 0.200 1090 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1100 ---- ---- 0.250 0.250 0.240 -0.030 0.270 17 1110 ---- ---- 0.290 0.290 0.290 -0.040 0.330 1120 ---- ---- 0.350 0.350 0.350 -0.040 0.390 1130 ---- ---- 0.420 0.420 0.420 -0.050 0.470 1140 ---- ---- 0.500 0.500 0.510 -0.060 0.570 2 1150 ---- ---- 0.610 0.610 0.620 -0.070 0.690 1160 ---- ---- 0.730 0.730 0.750 -0.070 0.820 1165 ---- ---- 0.800 0.800 0.820 -0.080 0.900 1170 ---- ---- 0.880 0.880 0.910 -0.080 0.990 1175 ---- ---- 0.960 0.960 0.990 -0.090 1.080 1180 ---- ---- 1.050 1.050 1.090 -0.090 1.180 2 1185 ---- ---- 1.150 1.150 1.200 -0.090 1.290 1 4 1190 ---- ---- 1.260 1.260 1.310 -0.100 1.410 4 1195 1.380 1.380 1.380 1.480 1.430 -0.110 1 1.540 2 1200 ---- ---- 1.500 1.500 1.570 -0.110 1.680 2 1205 1.660 1.660 1.640 1.640 1.710 -0.120 1 1.830 1 2 1210 ---- ---- 1.790 1.790 1.870 -0.130 2.000 1 275 1215 ---- ---- 1.950 1.950 2.040 -0.140 2.180 1220 ---- ---- 2.130 2.130 2.220 -0.150 2.370 1225 ---- ---- 2.320 2.320 2.420 -0.150 2.570 1230 ---- ---- 2.520 2.520 2.640 -0.150 2.790 1235 ---- ---- 2.740 2.740 2.860 -0.170 3.030 51 1240 ---- ---- 2.980 2.980 3.110 -0.170 3.280 1245 ---- ---- 3.230 3.230 3.370 -0.180 3.550 1250 ---- ---- 3.490 3.490 3.640 -0.200 3.840 6 1255 ---- ---- 3.770 3.770 3.940 -0.200 4.140 1260 ---- ---- 4.080 4.080 4.250 -0.200 4.450 1265 ---- ---- 4.390 4.390 4.570 -0.210 4.780 3 1270 ---- ---- 4.720 4.720 4.910 -0.210 5.120 1275 ---- ---- ---- ---- 5.260 -0.220 5.480 1280 ---- ---- ---- ---- 5.630 -0.220 5.850 1285 ---- ---- ---- ---- 6.000 -0.230 6.230 1290 ---- ---- ---- ---- 6.400 -0.220 6.620 1295 ---- ---- ---- ---- 6.800 -0.220 7.020 1300 ---- ---- ---- ---- 7.210 -0.230 7.440 3 1305 ---- ---- ---- ---- 7.620 -0.230 7.850 1310 ---- ---- ---- ---- 8.050 -0.230 8.280 891 1315 ---- ---- ---- ---- 8.480 -0.240 8.720 1102 1320 ---- ---- ---- ---- 8.920 -0.240 9.160 1325 ---- ---- ---- ---- 9.360 -0.240 9.600 1330 ---- ---- ---- ---- 9.810 -0.240 10.050 1335 ---- ---- ---- ---- 10.270 -0.240 10.510 1340 ---- ---- ---- ---- 10.720 -0.250 10.970 1345 ---- ---- ---- ---- 11.180 -0.250 11.430 1350 ---- ---- ---- ---- 11.650 -0.250 11.900 1355 ---- ---- ---- ---- 12.110 -0.250 12.360 1360 ---- ---- ---- ---- 12.580 -0.250 12.830 1370 ---- ---- ---- ---- 13.530 -0.250 13.780 1380 ---- ---- ---- ---- 14.480 -0.250 14.730 1390 ---- ---- ---- ---- 15.440 -0.250 15.690 1400 ---- ---- ---- ---- 16.400 -0.250 16.650 1410 ---- ---- ---- ---- 17.360 -0.250 17.610 1420 ---- ---- ---- ---- 18.330 -0.250 18.580 1430 ---- ---- ---- ---- 19.300 -0.250 19.550 1440 ---- ---- ---- ---- 20.270 -0.250 20.520 1450 ---- ---- ---- ---- 21.240 -0.250 21.490 1460 ---- ---- ---- ---- 22.210 -0.250 22.460 1470 ---- ---- ---- ---- 23.180 -0.250 23.430 1480 ---- ---- ---- ---- 24.150 -0.250 24.400 1490 ---- ---- ---- ---- 25.130 -0.240 25.370 1500 ---- ---- ---- ---- 26.100 -0.250 26.350 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.100 -0.010 0.110 1020 ---- ---- ---- ---- 0.110 -0.010 0.120 1030 ---- ---- ---- ---- 0.120 -0.020 0.140 1040 ---- ---- ---- ---- 0.140 -0.010 0.150 1050 ---- ---- ---- ---- 0.160 -0.010 0.170 1060 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1070 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1080 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1090 ---- ---- 0.280 0.280 0.270 -0.030 0.300 1100 ---- ---- 0.330 0.330 0.320 -0.040 0.360 2 1110 ---- ---- 0.380 0.380 0.380 -0.040 0.420 60 1120 ---- ---- 0.450 0.450 0.450 -0.050 0.500 1 1130 ---- ---- 0.530 0.530 0.540 -0.050 0.590 1140 ---- ---- 0.630 0.630 0.640 -0.070 0.710 1150 ---- ---- 0.750 0.750 0.770 -0.070 0.840 1160 ---- ---- 0.880 0.880 0.910 -0.080 0.990 1 1165 ---- ---- 0.960 0.960 0.990 -0.080 1.070 1170 ---- ---- 1.040 1.040 1.070 -0.100 1.170 1175 ---- ---- 1.130 1.130 1.170 -0.100 1.270 1180 ---- ---- 1.230 1.230 1.270 -0.100 1.370 1185 ---- ---- 1.340 1.340 1.380 -0.110 1.490 1190 ---- ---- 1.450 1.450 1.500 -0.110 1.610 1195 1.640 1.640 1.570 1.570 1.630 -0.120 10 1.750 10 1200 ---- ---- 1.700 1.700 1.770 -0.120 1.890 1205 ---- ---- 1.850 1.850 1.920 -0.130 2.050 1210 ---- ---- 2.000 2.000 2.080 -0.130 2.210 1215 ---- ---- 2.160 2.160 2.250 -0.140 2.390 1220 ---- ---- 2.340 2.340 2.440 -0.140 2.580 1225 ---- ---- 2.530 2.530 2.640 -0.150 2.790 1230 ---- ---- 2.730 2.730 2.850 -0.150 3.000 1235 ---- ---- 2.950 2.950 3.080 -0.160 3.240 1240 ---- ---- 3.180 3.180 3.320 -0.160 3.480 4 1245 ---- ---- 3.430 3.430 3.570 -0.180 3.750 1250 ---- ---- 3.690 3.690 3.840 -0.180 4.020 1255 ---- ---- 3.970 3.970 4.130 -0.190 4.320 1260 ---- ---- 4.260 4.260 4.430 -0.190 4.620 1265 ---- ---- 4.580 4.580 4.740 -0.200 4.940 1270 ---- ---- 4.900 4.900 5.070 -0.210 5.280 1275 ---- ---- ---- ---- 5.410 -0.220 5.630 1280 ---- ---- ---- ---- 5.770 -0.220 5.990 1285 ---- ---- ---- ---- 6.140 -0.220 6.360 1290 ---- ---- ---- ---- 6.510 -0.230 6.740 662 1295 ---- ---- ---- ---- 6.900 -0.240 7.140 1300 ---- ---- ---- ---- 7.300 -0.240 7.540 1305 ---- ---- ---- ---- 7.710 -0.240 7.950 1310 ---- ---- ---- ---- 8.130 -0.240 8.370 19 1315 ---- ---- ---- ---- 8.550 -0.240 8.790 1320 ---- ---- ---- ---- 8.980 -0.240 9.220 1325 ---- ---- ---- ---- 9.410 -0.250 9.660 1330 ---- ---- ---- ---- 9.860 -0.240 10.100 1335 ---- ---- ---- ---- 10.300 -0.240 10.540 1340 ---- ---- ---- ---- 10.750 -0.240 10.990 1345 ---- ---- ---- ---- 11.200 -0.250 11.450 1350 ---- ---- ---- ---- 11.660 -0.240 11.900 1355 ---- ---- ---- ---- 12.120 -0.240 12.360 1360 ---- ---- ---- ---- 12.580 -0.250 12.830 1370 ---- ---- ---- ---- 13.520 -0.240 13.760 1380 ---- ---- ---- ---- 14.460 -0.240 14.700 1390 ---- ---- ---- ---- 15.400 -0.240 15.640 1400 ---- ---- ---- ---- 16.360 -0.240 16.600 1410 ---- ---- ---- ---- 17.310 -0.240 17.550 1420 ---- ---- ---- ---- 18.270 -0.240 18.510 1430 ---- ---- ---- ---- 19.230 -0.240 19.470 1440 ---- ---- ---- ---- 20.200 -0.240 20.440 1450 ---- ---- ---- ---- 21.160 -0.240 21.400 1460 ---- ---- ---- ---- 22.130 -0.240 22.370 1470 ---- ---- ---- ---- 23.100 -0.240 23.340 1480 ---- ---- ---- ---- 24.060 -0.250 24.310 1490 ---- ---- ---- ---- 25.030 -0.240 25.270 1500 ---- ---- ---- ---- 26.000 -0.240 26.240 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.020 -0.010 0.030 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.030 -0.010 0.040 8800 ---- ---- ---- ---- 0.030 -0.010 0.040 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.040 -0.010 0.050 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.050 -0.010 0.060 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.060 -0.010 0.070 9500 ---- ---- ---- ---- 0.070 -0.010 0.080 9600 ---- ---- ---- ---- 0.080 -0.010 0.090 9700 ---- ---- ---- ---- 0.090 -0.010 0.100 9800 ---- ---- ---- ---- 0.100 -0.010 0.110 10 9900 ---- ---- ---- ---- 0.110 -0.010 0.120 1000 ---- ---- ---- ---- 0.120 -0.010 0.130 32 1005 ---- ---- ---- ---- 0.130 -0.010 0.140 1010 ---- ---- ---- ---- 0.130 -0.010 0.140 1015 ---- ---- ---- ---- 0.140 -0.010 0.150 1020 ---- ---- ---- ---- 0.150 -0.010 0.160 1025 ---- ---- ---- ---- 0.160 -0.010 0.170 1030 ---- ---- ---- ---- 0.170 -0.010 0.180 1035 ---- ---- ---- ---- 0.180 -0.010 0.190 1040 ---- ---- ---- ---- 0.190 -0.010 0.200 1045 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1050 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1055 ---- ---- 0.240 0.240 0.220 -0.030 0.250 1060 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1065 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1070 ---- ---- 0.280 0.280 0.280 -0.020 0.300 1075 ---- ---- 0.300 0.300 0.300 -0.030 0.330 1080 ---- ---- 0.330 0.330 0.320 -0.030 0.350 1085 ---- ---- 0.350 0.350 0.340 -0.040 0.380 1090 ---- ---- 0.370 0.370 0.370 -0.040 0.410 1095 ---- ---- 0.400 0.400 0.400 -0.040 0.440 1100 ---- ---- 0.430 0.430 0.430 -0.050 0.480 1105 ---- ---- 0.470 0.470 0.470 -0.050 0.520 1110 ---- ---- 0.500 0.500 0.500 -0.060 0.560 2 1115 ---- ---- 0.540 0.540 0.550 -0.060 0.610 1120 ---- ---- 0.580 0.580 0.590 -0.060 0.650 1 1125 ---- ---- 0.630 0.630 0.640 -0.070 0.710 1130 ---- ---- 0.680 0.680 0.690 -0.070 0.760 3 1135 ---- ---- 0.730 0.730 0.750 -0.070 0.820 1140 ---- ---- 0.790 0.790 0.810 -0.070 0.880 1145 ---- ---- 0.850 0.850 0.870 -0.080 0.950 1150 ---- ---- 0.920 0.920 0.940 -0.080 1.020 24 1155 ---- ---- 0.990 0.990 1.020 -0.080 1.100 160 1160 ---- ---- 1.070 1.070 1.100 -0.090 1.190 2 1165 ---- ---- 1.160 1.160 1.190 -0.090 1.280 1170 ---- ---- 1.240 1.240 1.280 -0.090 1.370 1175 ---- ---- 1.340 1.340 1.380 -0.100 1.480 1180 ---- ---- 1.440 1.440 1.490 -0.100 1.590 2 1185 ---- ---- 1.550 1.550 1.600 -0.110 1.710 1190 ---- ---- 1.670 1.670 1.730 -0.110 1.840 1195 ---- ---- 1.800 1.800 1.860 -0.120 1.980 1200 ---- ---- 1.940 1.940 2.000 -0.120 2.120 8 1205 ---- ---- 2.080 2.080 2.150 -0.130 2.280 23 1210 ---- ---- 2.240 2.240 2.320 -0.130 2.450 16 1215 ---- ---- 2.410 2.410 2.490 -0.140 2.630 23 1220 ---- ---- 2.580 2.580 2.680 -0.150 2.830 1225 ---- ---- 2.780 2.780 2.880 -0.150 3.030 60 1230 ---- ---- 2.980 2.980 3.090 -0.160 3.250 1 1235 ---- ---- 3.190 3.190 3.320 -0.170 3.490 16 1240 ---- ---- 3.420 3.420 3.550 -0.180 3.730 1245 ---- ---- 3.660 3.660 3.810 -0.180 3.990 1250 ---- ---- 3.920 3.920 4.070 -0.190 4.260 1255 ---- ---- 4.190 4.190 4.350 -0.200 4.550 1260 ---- ---- 4.480 4.480 4.650 -0.200 4.850 1 1265 ---- ---- 4.790 4.790 4.950 -0.210 5.160 1270 ---- ---- 5.100 5.100 5.270 -0.210 5.480 1275 ---- ---- 5.430 5.430 5.610 -0.210 5.820 1280 ---- ---- ---- ---- 5.950 -0.220 6.170 1285 ---- ---- ---- ---- 6.300 -0.230 6.530 1290 ---- ---- ---- ---- 6.670 -0.220 6.890 1295 ---- ---- ---- ---- 7.050 -0.220 7.270 6 1300 ---- ---- ---- ---- 7.430 -0.230 7.660 1305 ---- ---- ---- ---- 7.830 -0.230 8.060 1310 ---- ---- ---- ---- 8.230 -0.240 8.470 4 1315 ---- ---- ---- ---- 8.640 -0.240 8.880 1320 ---- ---- ---- ---- 9.060 -0.240 9.300 1325 ---- ---- ---- ---- 9.480 -0.240 9.720 1330 ---- ---- ---- ---- 9.910 -0.240 10.150 1335 ---- ---- ---- ---- 10.350 -0.240 10.590 1340 ---- ---- ---- ---- 10.790 -0.240 11.030 1345 ---- ---- ---- ---- 11.230 -0.250 11.480 1350 ---- ---- ---- ---- 11.680 -0.240 11.920 1 1355 ---- ---- ---- ---- 12.130 -0.250 12.380 1360 ---- ---- ---- ---- 12.580 -0.250 12.830 1370 ---- ---- ---- ---- 13.500 -0.250 13.750 1380 ---- ---- ---- ---- 14.430 -0.250 14.680 1390 ---- ---- ---- ---- 15.360 -0.250 15.610 1400 ---- ---- ---- ---- 16.300 -0.250 16.550 1410 ---- ---- ---- ---- 17.250 -0.240 17.490 1420 ---- ---- ---- ---- 18.200 -0.240 18.440 1430 ---- ---- ---- ---- 19.150 -0.250 19.400 1440 ---- ---- ---- ---- 20.110 -0.240 20.350 1450 ---- ---- ---- ---- 21.070 -0.240 21.310 1460 ---- ---- ---- ---- 22.030 -0.240 22.270 1470 ---- ---- ---- ---- 22.990 -0.240 23.230 1480 ---- ---- ---- ---- 23.950 -0.240 24.190 1490 ---- ---- ---- ---- 24.910 -0.240 25.150 1500 ---- ---- ---- ---- 25.870 -0.240 26.110 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.170 0.020 0.150 1020 ---- ---- ---- ---- 0.180 0.000 0.180 1030 ---- ---- ---- ---- 0.210 0.010 0.200 1040 ---- ---- ---- ---- 0.230 -0.010 0.240 1050 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1060 ---- ---- 0.310 0.310 0.300 -0.020 0.320 1070 ---- ---- 0.350 0.350 0.340 -0.030 0.370 1080 ---- ---- 0.400 0.400 0.390 -0.040 0.430 1090 ---- ---- 0.460 0.460 0.450 -0.050 0.500 1100 ---- ---- 0.530 0.530 0.520 -0.060 0.580 1 1110 ---- ---- 0.610 0.610 0.600 -0.070 0.670 1120 ---- ---- 0.700 0.700 0.700 -0.070 0.770 1130 ---- ---- 0.800 0.800 0.810 -0.080 0.890 1 1 1140 ---- ---- 0.930 0.930 0.940 -0.080 1.020 1 2 1150 ---- ---- 1.070 1.070 1.090 -0.080 1.170 2 1160 ---- ---- 1.230 1.230 1.250 -0.100 1.350 1165 ---- ---- 1.320 1.320 1.350 -0.090 1.440 1170 ---- ---- 1.410 1.410 1.450 -0.090 1.540 1175 ---- ---- 1.510 1.510 1.550 -0.100 1.650 1180 ---- ---- 1.620 1.620 1.670 -0.100 1.770 1185 ---- ---- 1.740 1.740 1.790 -0.100 1.890 1190 ---- ---- 1.860 1.860 1.920 -0.100 2.020 1195 ---- ---- 1.990 1.990 2.050 -0.110 2.160 1200 ---- ---- 2.130 2.130 2.200 -0.110 2.310 81 1205 ---- ---- 2.280 2.280 2.350 -0.120 2.470 1210 ---- ---- 2.440 2.440 2.520 -0.120 2.640 1215 ---- ---- 2.610 2.610 2.700 -0.130 2.830 500 1220 ---- ---- 2.790 2.790 2.880 -0.140 3.020 1225 3.160 3.200 2.980 3.200 3.080 -0.140 16 3.220 1230 ---- ---- 3.190 3.190 3.290 -0.150 3.440 1235 ---- ---- 3.400 3.400 3.510 -0.160 3.670 1240 ---- ---- 3.630 3.630 3.740 -0.170 3.910 1 1245 ---- ---- 3.870 3.870 3.990 -0.170 4.160 1250 ---- ---- 4.120 4.120 4.250 -0.180 4.430 1255 ---- ---- 4.390 4.390 4.520 -0.190 4.710 1260 ---- ---- 4.660 4.660 4.810 -0.190 5.000 1265 ---- ---- 4.970 4.970 5.100 -0.210 5.310 1270 ---- ---- 5.290 5.290 5.410 -0.220 5.630 1275 ---- ---- 5.610 5.610 5.740 -0.220 5.960 1280 ---- ---- 5.930 5.930 6.070 -0.230 6.300 1285 ---- ---- ---- ---- 6.420 -0.230 6.650 1290 ---- ---- ---- ---- 6.780 -0.230 7.010 1295 ---- ---- ---- ---- 7.150 -0.230 7.380 1300 ---- ---- ---- ---- 7.530 -0.230 7.760 1305 ---- ---- ---- ---- 7.920 -0.230 8.150 1310 ---- ---- ---- ---- 8.310 -0.240 8.550 1315 ---- ---- ---- ---- 8.710 -0.250 8.960 1320 ---- ---- ---- ---- 9.120 -0.250 9.370 1325 ---- ---- ---- ---- 9.540 -0.240 9.780 1330 ---- ---- ---- ---- 9.960 -0.250 10.210 1335 ---- ---- ---- ---- 10.390 -0.240 10.630 1340 ---- ---- ---- ---- 10.820 -0.250 11.070 1345 ---- ---- ---- ---- 11.260 -0.240 11.500 1350 ---- ---- ---- ---- 11.700 -0.240 11.940 1355 ---- ---- ---- ---- 12.140 -0.250 12.390 1360 ---- ---- ---- ---- 12.590 -0.250 12.840 1370 ---- ---- ---- ---- 13.490 -0.250 13.740 1380 ---- ---- ---- ---- 14.410 -0.250 14.660 1390 ---- ---- ---- ---- 15.330 -0.250 15.580 1400 ---- ---- ---- ---- 16.260 -0.250 16.510 1410 ---- ---- ---- ---- 17.190 -0.260 17.450 1420 ---- ---- ---- ---- 18.140 -0.250 18.390 1430 ---- ---- ---- ---- 19.080 -0.250 19.330 1440 ---- ---- ---- ---- 20.030 -0.250 20.280 1450 ---- ---- ---- ---- 20.980 -0.250 21.230 1460 ---- ---- ---- ---- 21.930 -0.250 22.180 1470 ---- ---- ---- ---- 22.890 -0.250 23.140 1480 ---- ---- ---- ---- 23.840 -0.250 24.090 1490 ---- ---- ---- ---- 24.800 -0.250 25.050 1500 ---- ---- ---- ---- 25.760 -0.250 26.010 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1020 ---- ---- 0.240 0.240 0.240 -0.010 0.250 1030 ---- ---- 0.270 0.270 0.260 -0.030 0.290 1040 ---- ---- 0.310 0.310 0.300 -0.020 0.320 1050 ---- ---- 0.340 0.340 0.330 -0.030 0.360 1060 ---- ---- 0.380 0.380 0.380 -0.030 0.410 1070 ---- ---- 0.440 0.440 0.430 -0.040 0.470 1080 ---- ---- 0.490 0.490 0.490 -0.040 0.530 1090 ---- ---- 0.560 0.560 0.550 -0.060 0.610 1100 ---- ---- 0.640 0.640 0.630 -0.060 0.690 1 1110 ---- ---- 0.730 0.730 0.730 -0.060 0.790 1 1120 ---- ---- 0.830 0.830 0.840 -0.070 0.910 1130 ---- ---- 0.950 0.950 0.960 -0.080 1.040 1140 ---- ---- 1.090 1.090 1.100 -0.090 1.190 1150 ---- ---- 1.240 1.240 1.260 -0.090 1.350 1160 ---- ---- 1.410 1.410 1.440 -0.100 1.540 1165 ---- ---- 1.500 1.500 1.540 -0.100 1.640 1170 ---- ---- 1.600 1.600 1.640 -0.110 1.750 1175 ---- ---- 1.710 1.710 1.750 -0.110 1.860 1180 ---- ---- 1.820 1.820 1.870 -0.110 1.980 1185 ---- ---- 1.940 1.940 1.990 -0.120 2.110 1190 ---- ---- 2.070 2.070 2.130 -0.110 2.240 1195 ---- ---- 2.210 2.210 2.270 -0.120 2.390 1200 2.420 2.420 2.350 2.350 2.420 -0.120 1 2.540 1 1205 ---- ---- 2.500 2.500 2.580 -0.120 2.700 1210 ---- ---- 2.670 2.670 2.740 -0.130 2.870 1215 ---- ---- 2.840 2.840 2.920 -0.130 3.050 1220 ---- ---- 3.020 3.020 3.110 -0.130 3.240 1225 ---- ---- 3.210 3.210 3.310 -0.140 3.450 2 1230 ---- ---- 3.420 3.420 3.520 -0.140 3.660 1235 ---- ---- 3.630 3.630 3.740 -0.150 3.890 1240 ---- ---- 3.860 3.860 3.970 -0.160 4.130 4 1245 ---- ---- 4.090 4.090 4.220 -0.160 4.380 1250 ---- ---- 4.340 4.340 4.470 -0.180 4.650 1255 ---- ---- 4.610 4.610 4.740 -0.180 4.920 8 1260 ---- ---- 4.870 4.870 5.020 -0.190 5.210 2 1265 ---- ---- 5.170 5.170 5.310 -0.200 5.510 3 1270 ---- ---- ---- ---- 5.610 -0.210 5.820 35 1275 ---- ---- ---- ---- 5.930 -0.210 6.140 1280 ---- ---- ---- ---- 6.250 -0.220 6.470 12 1285 ---- ---- ---- ---- 6.590 -0.220 6.810 3 1290 ---- ---- ---- ---- 6.940 -0.220 7.160 1295 ---- ---- ---- ---- 7.300 -0.230 7.530 1300 ---- ---- ---- ---- 7.670 -0.230 7.900 1305 ---- ---- ---- ---- 8.040 -0.230 8.270 1310 ---- ---- ---- ---- 8.430 -0.230 8.660 1315 ---- ---- ---- ---- 8.820 -0.230 9.050 1320 ---- ---- ---- ---- 9.220 -0.230 9.450 1325 ---- ---- ---- ---- 9.630 -0.230 9.860 1330 ---- ---- ---- ---- 10.040 -0.240 10.280 1340 ---- ---- ---- ---- 10.880 -0.240 11.120 1350 ---- ---- ---- ---- 11.740 -0.240 11.980 1360 ---- ---- ---- ---- 12.610 -0.250 12.860 1370 ---- ---- ---- ---- 13.500 -0.250 13.750 1380 ---- ---- ---- ---- 14.400 -0.250 14.650 1390 ---- ---- ---- ---- 15.310 -0.250 15.560 1400 ---- ---- ---- ---- 16.230 -0.250 16.480 1410 ---- ---- ---- ---- 17.160 -0.240 17.400 1420 ---- ---- ---- ---- 18.090 -0.250 18.340 1430 ---- ---- ---- ---- 19.020 -0.250 19.270 1440 ---- ---- ---- ---- 19.960 -0.250 20.210 1450 ---- ---- ---- ---- 20.900 -0.250 21.150 1460 ---- ---- ---- ---- 21.850 -0.240 22.090 1470 ---- ---- ---- ---- 22.800 -0.240 23.040 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.090 0.000 0.090 9100 ---- ---- ---- ---- 0.100 0.000 0.100 9200 ---- ---- ---- ---- 0.110 0.000 0.110 9300 ---- ---- ---- ---- 0.120 0.000 0.120 9400 ---- ---- ---- ---- 0.130 0.000 0.130 9500 ---- ---- ---- ---- 0.140 -0.010 0.150 9600 ---- ---- ---- ---- 0.160 0.000 0.160 9700 ---- ---- ---- ---- 0.170 -0.010 0.180 9800 ---- ---- ---- ---- 0.190 -0.010 0.200 9900 ---- ---- ---- ---- 0.200 -0.020 0.220 1000 ---- ---- ---- ---- 0.220 -0.020 0.240 1005 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1010 ---- ---- 0.260 0.260 0.250 -0.020 0.270 1015 ---- ---- ---- ---- 0.260 -0.020 0.280 1020 ---- ---- 0.280 0.280 0.270 -0.030 0.300 1025 ---- ---- 0.300 0.300 0.290 -0.030 0.320 1030 ---- ---- 0.320 0.320 0.300 -0.030 0.330 1035 ---- ---- 0.340 0.340 0.320 -0.030 0.350 1040 ---- ---- 0.360 0.360 0.340 -0.030 0.370 1045 ---- ---- 0.380 0.380 0.360 -0.040 0.400 1050 ---- ---- 0.400 0.400 0.380 -0.040 0.420 1 1055 ---- ---- 0.420 0.420 0.410 -0.040 0.450 1060 ---- ---- 0.450 0.450 0.430 -0.040 0.470 1065 ---- ---- 0.470 0.470 0.460 -0.050 0.510 1070 ---- ---- 0.500 0.500 0.490 -0.050 0.540 1 1075 ---- ---- 0.540 0.540 0.530 -0.040 0.570 1080 ---- ---- 0.570 0.570 0.560 -0.050 0.610 1085 ---- ---- 0.610 0.610 0.600 -0.050 0.650 1090 ---- ---- 0.640 0.640 0.640 -0.050 0.690 1 1095 ---- ---- 0.690 0.690 0.680 -0.060 0.740 1100 ---- ---- 0.730 0.730 0.730 -0.060 0.790 59 1105 ---- ---- 0.780 0.780 0.780 -0.060 0.840 58 1110 ---- ---- 0.830 0.830 0.830 -0.070 0.900 58 1115 ---- ---- 0.880 0.880 0.890 -0.060 0.950 58 1120 ---- ---- 0.940 0.940 0.950 -0.070 1.020 58 1125 ---- ---- 1.000 1.000 1.010 -0.070 1.080 58 1130 ---- ---- 1.060 1.060 1.080 -0.070 1.150 59 1135 ---- ---- 1.130 1.130 1.150 -0.070 1.220 58 1140 ---- ---- 1.210 1.210 1.220 -0.080 1.300 59 1145 ---- ---- 1.280 1.280 1.300 -0.090 1.390 58 1150 ---- ---- 1.360 1.360 1.390 -0.080 1.470 3 1155 ---- ---- 1.450 1.450 1.480 -0.090 1.570 1160 ---- ---- 1.540 1.540 1.570 -0.090 1.660 1165 ---- ---- 1.640 1.640 1.670 -0.100 1.770 1170 ---- ---- 1.740 1.740 1.780 -0.100 1.880 1175 ---- ---- 1.850 1.850 1.890 -0.100 1.990 1180 ---- ---- 1.970 1.970 2.010 -0.110 2.120 2 1185 ---- ---- 2.090 2.090 2.130 -0.120 2.250 1190 ---- ---- 2.220 2.220 2.270 -0.120 2.390 1195 ---- ---- 2.350 2.350 2.410 -0.120 2.530 1200 ---- ---- 2.510 2.510 2.560 -0.130 2.690 20 1205 ---- ---- 2.650 2.650 2.720 -0.130 2.850 1210 ---- ---- 2.820 2.820 2.880 -0.140 3.020 1 1215 ---- ---- 3.000 3.000 3.060 -0.150 3.210 2 1220 ---- ---- 3.180 3.180 3.250 -0.150 3.400 50 1225 ---- ---- 3.360 3.360 3.450 -0.150 3.600 52 1230 ---- ---- 3.580 3.580 3.660 -0.160 3.820 51 1235 ---- ---- 3.780 3.780 3.880 -0.160 4.040 50 1240 ---- ---- 4.000 4.000 4.110 -0.170 4.280 50 1245 ---- ---- 4.230 4.230 4.350 -0.180 4.530 300 1250 ---- ---- 4.500 4.500 4.600 -0.190 4.790 100 1255 ---- ---- 4.760 4.760 4.870 -0.190 5.060 150 1260 ---- ---- 5.030 5.030 5.150 -0.190 5.340 50 1265 ---- ---- 5.310 5.310 5.440 -0.200 5.640 400 1270 ---- ---- 5.610 5.610 5.740 -0.200 5.940 1275 ---- ---- ---- ---- 6.050 -0.210 6.260 1280 ---- ---- ---- ---- 6.370 -0.210 6.580 1285 ---- ---- ---- ---- 6.700 -0.220 6.920 50 1290 ---- ---- ---- ---- 7.040 -0.230 7.270 50 1295 ---- ---- ---- ---- 7.390 -0.230 7.620 1300 ---- ---- ---- ---- 7.760 -0.230 7.990 1305 ---- ---- ---- ---- 8.130 -0.230 8.360 1310 ---- ---- ---- ---- 8.500 -0.240 8.740 1315 ---- ---- ---- ---- 8.890 -0.240 9.130 1320 ---- ---- ---- ---- 9.280 -0.240 9.520 2 1325 ---- ---- ---- ---- 9.680 -0.240 9.920 1330 ---- ---- ---- ---- 10.090 -0.240 10.330 1335 ---- ---- ---- ---- 10.500 -0.240 10.740 1340 ---- ---- ---- ---- 10.920 -0.240 11.160 1345 ---- ---- ---- ---- 11.340 -0.240 11.580 1350 ---- ---- ---- ---- 11.770 -0.240 12.010 1355 ---- ---- ---- ---- 12.200 -0.240 12.440 1360 ---- ---- ---- ---- 12.630 -0.250 12.880 1370 ---- ---- ---- ---- 13.510 -0.250 13.760 1380 ---- ---- ---- ---- 14.400 -0.250 14.650 1390 ---- ---- ---- ---- 15.300 -0.250 15.550 1400 ---- ---- ---- ---- 16.210 -0.250 16.460 1410 ---- ---- ---- ---- 17.130 -0.240 17.370 1420 ---- ---- ---- ---- 18.050 -0.240 18.290 1430 ---- ---- ---- ---- 18.970 -0.250 19.220 1440 ---- ---- ---- ---- 19.910 -0.240 20.150 1450 ---- ---- ---- ---- 20.840 -0.240 21.080 1460 ---- ---- ---- ---- 21.780 -0.240 22.020 1470 ---- ---- ---- ---- 22.720 -0.240 22.960 1480 ---- ---- ---- ---- 23.670 -0.240 23.910 1490 ---- ---- ---- ---- 24.610 -0.240 24.850 1500 ---- ---- ---- ---- 25.560 -0.240 25.800 GBU OCT24 GBP/USD Monthly Options PUT 1030 ---- ---- 0.370 0.370 0.350 -0.040 0.390 1040 ---- ---- 0.420 0.420 0.390 -0.050 0.440 1050 ---- ---- 0.460 0.460 0.450 -0.050 0.500 1060 ---- ---- 0.520 0.520 0.510 -0.050 0.560 1070 ---- ---- 0.580 0.580 0.570 -0.060 0.630 1080 ---- ---- 0.660 0.660 0.650 -0.060 0.710 1090 ---- ---- 0.740 0.740 0.740 -0.060 0.800 1100 ---- ---- 0.830 0.830 0.830 -0.070 0.900 1110 ---- ---- 0.940 0.940 0.940 -0.070 1.010 1120 ---- ---- 1.060 1.060 1.060 -0.070 1.130 1130 ---- ---- 1.190 1.190 1.200 -0.070 1.270 1140 ---- ---- 1.340 1.340 1.350 -0.080 1.430 1150 ---- ---- 1.510 1.510 1.520 -0.080 1.600 1160 ---- ---- 1.680 1.680 1.710 -0.090 1.800 1170 ---- ---- 1.890 1.890 1.930 -0.100 2.030 1175 ---- ---- 2.020 2.020 2.040 -0.110 2.150 1180 ---- ---- 2.140 2.140 2.170 -0.110 2.280 1185 ---- ---- 2.270 2.270 2.300 -0.110 2.410 1190 ---- ---- 2.380 2.380 2.430 -0.130 2.560 1195 ---- ---- 2.540 2.540 2.580 -0.130 2.710 1200 ---- ---- 2.660 2.660 2.730 -0.140 2.870 1205 ---- ---- 2.820 2.820 2.890 -0.140 3.030 1210 ---- ---- 2.980 2.980 3.060 -0.150 3.210 1215 ---- ---- 3.190 3.190 3.240 -0.160 3.400 1220 ---- ---- 3.340 3.340 3.430 -0.160 3.590 1225 ---- ---- 3.530 3.530 3.630 -0.170 3.800 1230 ---- ---- 3.780 3.780 3.840 -0.170 4.010 1235 ---- ---- 3.990 3.990 4.060 -0.180 4.240 1240 ---- ---- 4.220 4.220 4.290 -0.180 4.470 1245 ---- ---- 4.450 4.450 4.530 -0.190 4.720 1250 ---- ---- 4.700 4.700 4.780 -0.190 4.970 1255 ---- ---- 4.900 4.900 5.040 -0.200 5.240 1260 ---- ---- 5.220 5.220 5.310 -0.210 5.520 1265 ---- ---- 5.500 5.500 5.600 -0.210 5.810 1270 ---- ---- 5.790 5.790 5.890 -0.220 6.110 1275 ---- ---- ---- ---- 6.200 -0.220 6.420 1280 ---- ---- ---- ---- 6.510 -0.230 6.740 1290 ---- ---- ---- ---- 7.180 -0.230 7.410 1300 ---- ---- ---- ---- 7.880 -0.240 8.120 1310 ---- ---- ---- ---- 8.610 -0.250 8.860 1320 ---- ---- ---- ---- 9.380 -0.250 9.630 1330 ---- ---- ---- ---- 10.170 -0.260 10.430 1340 ---- ---- ---- ---- 10.990 -0.260 11.250 1350 ---- ---- ---- ---- 11.830 -0.260 12.090 1360 ---- ---- ---- ---- 12.680 -0.260 12.940 1370 ---- ---- ---- ---- 13.550 -0.260 13.810 1380 ---- ---- ---- ---- 14.430 -0.260 14.690 1390 ---- ---- ---- ---- 15.320 -0.260 15.580 1400 ---- ---- ---- ---- 16.220 -0.260 16.480 1410 ---- ---- ---- ---- 17.120 -0.270 17.390 1420 ---- ---- ---- ---- 18.040 -0.260 18.300 1430 ---- ---- ---- ---- 18.960 ---- ---- GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.340 -0.040 0.380 15 1010 ---- ---- ---- ---- 0.380 -0.040 0.420 1020 ---- ---- ---- ---- 0.430 -0.040 0.470 1030 ---- ---- 0.520 0.520 0.480 -0.050 0.530 1040 ---- ---- 0.570 0.570 0.540 -0.050 0.590 1050 ---- ---- 0.640 0.640 0.610 -0.050 0.660 1060 ---- ---- 0.710 0.710 0.680 -0.060 0.740 1070 ---- ---- 0.790 0.790 0.770 -0.060 0.830 1080 ---- ---- 0.880 0.880 0.860 -0.060 0.920 1090 ---- ---- 0.970 0.970 0.960 -0.070 1.030 1100 ---- ---- 1.080 1.080 1.070 -0.080 1.150 1110 ---- ---- 1.210 1.210 1.200 -0.080 1.280 1120 ---- ---- 1.340 1.340 1.340 -0.080 1.420 1130 ---- ---- 1.480 1.480 1.490 -0.090 1.580 1140 ---- ---- 1.640 1.640 1.660 -0.090 1.750 1145 ---- ---- 1.750 1.750 1.750 -0.090 1.840 1150 ---- ---- 1.850 1.850 1.850 -0.090 1.940 1155 ---- ---- 1.920 1.920 1.950 -0.100 2.050 1160 ---- ---- 2.020 2.020 2.050 -0.100 2.150 1165 ---- ---- 2.130 2.130 2.160 -0.110 2.270 1170 ---- ---- 2.280 2.280 2.280 -0.110 2.390 1175 ---- ---- 2.400 2.400 2.400 -0.120 2.520 1180 ---- ---- 2.480 2.480 2.530 -0.120 2.650 1185 ---- ---- 2.660 2.660 2.670 -0.120 2.790 1190 ---- ---- 2.750 2.750 2.810 -0.130 2.940 1195 ---- ---- 2.950 2.950 2.960 -0.140 3.100 1200 ---- ---- 3.110 3.110 3.120 -0.140 3.260 2 1205 ---- ---- 3.210 3.210 3.290 -0.150 3.440 1210 ---- ---- 3.380 3.380 3.460 -0.160 3.620 1215 ---- ---- 3.560 3.560 3.650 -0.160 3.810 1220 ---- ---- 3.800 3.800 3.840 -0.170 4.010 1225 ---- ---- 3.930 3.930 4.040 -0.180 4.220 1230 ---- ---- 4.140 4.140 4.250 -0.180 4.430 1235 ---- ---- 4.420 4.420 4.470 -0.180 4.650 1240 ---- ---- 4.640 4.640 4.690 -0.200 4.890 1245 ---- ---- 4.870 4.870 4.930 -0.200 5.130 1250 ---- ---- 5.110 5.110 5.180 -0.200 5.380 2 1255 ---- ---- 5.360 5.360 5.430 -0.210 5.640 1260 ---- ---- 5.550 5.550 5.700 -0.210 5.910 1265 ---- ---- 5.890 5.890 5.970 -0.210 6.180 1270 ---- ---- 6.170 6.170 6.260 -0.210 6.470 1275 ---- ---- 6.460 6.460 6.550 -0.220 6.770 1280 ---- ---- 6.760 6.760 6.850 -0.230 7.080 1285 ---- ---- ---- ---- 7.170 -0.230 7.400 1290 ---- ---- ---- ---- 7.490 -0.240 7.730 1295 ---- ---- ---- ---- 7.820 -0.240 8.060 1300 ---- ---- ---- ---- 8.160 -0.250 8.410 1305 ---- ---- ---- ---- 8.510 -0.250 8.760 1310 ---- ---- ---- ---- 8.870 -0.250 9.120 1315 ---- ---- ---- ---- 9.230 -0.260 9.490 1320 ---- ---- ---- ---- 9.610 -0.250 9.860 1325 ---- ---- ---- ---- 9.980 -0.260 10.240 1330 ---- ---- ---- ---- 10.370 -0.260 10.630 1335 ---- ---- ---- ---- 10.760 -0.260 11.020 1340 ---- ---- ---- ---- 11.150 -0.270 11.420 1345 ---- ---- ---- ---- 11.550 -0.270 11.820 1350 ---- ---- ---- ---- 11.960 -0.260 12.220 1360 ---- ---- ---- ---- 12.780 -0.260 13.040 1370 ---- ---- ---- ---- 13.620 -0.260 13.880 1380 ---- ---- ---- ---- 14.470 -0.260 14.730 1390 ---- ---- ---- ---- 15.340 -0.260 15.600 1400 ---- ---- ---- ---- 16.210 -0.260 16.470 1410 ---- ---- ---- ---- 17.100 -0.250 17.350 1420 ---- ---- ---- ---- 17.990 -0.250 18.240 1430 ---- ---- ---- ---- 18.890 -0.250 19.140 1440 ---- ---- ---- ---- 19.800 -0.240 20.040 1450 ---- ---- ---- ---- 20.710 -0.240 20.950 1460 ---- ---- ---- ---- 21.620 -0.250 21.870 1470 ---- ---- ---- ---- 22.540 -0.250 22.790 1480 ---- ---- ---- ---- 23.460 -0.250 23.710 1490 ---- ---- ---- ---- 24.390 -0.240 24.630 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.580 -0.030 0.610 1010 ---- ---- ---- ---- 0.640 -0.020 0.660 1020 ---- ---- ---- ---- 0.700 -0.030 0.730 1030 ---- ---- ---- ---- 0.760 -0.030 0.790 1040 ---- ---- ---- ---- 0.840 -0.030 0.870 1050 ---- ---- ---- ---- 0.910 -0.040 0.950 1060 ---- ---- ---- ---- 1.000 -0.040 1.040 1070 ---- ---- ---- ---- 1.100 -0.040 1.140 1080 ---- ---- ---- ---- 1.200 -0.040 1.240 1090 ---- ---- ---- ---- 1.320 -0.040 1.360 1100 ---- ---- ---- ---- 1.440 -0.060 1.500 1110 ---- ---- ---- ---- 1.590 -0.050 1.640 1120 ---- ---- ---- ---- 1.740 -0.070 1.810 1130 ---- ---- ---- ---- 1.920 -0.060 1.980 1140 ---- ---- ---- ---- 2.110 -0.070 2.180 1145 ---- ---- ---- ---- 2.210 -0.070 2.280 1150 ---- ---- ---- ---- 2.310 -0.080 2.390 1155 ---- ---- ---- ---- 2.420 -0.080 2.500 1160 ---- ---- ---- ---- 2.530 -0.090 2.620 1165 ---- ---- ---- ---- 2.650 -0.080 2.730 1170 ---- ---- ---- ---- 2.770 -0.090 2.860 1175 ---- ---- ---- ---- 2.890 -0.100 2.990 1180 ---- ---- ---- ---- 3.020 -0.100 3.120 1185 ---- ---- ---- ---- 3.160 -0.100 3.260 1190 ---- ---- ---- ---- 3.290 -0.110 3.400 1195 ---- ---- ---- ---- 3.440 -0.110 3.550 1200 ---- ---- ---- ---- 3.590 -0.110 3.700 1205 ---- ---- ---- ---- 3.740 -0.120 3.860 1210 ---- ---- ---- ---- 3.900 -0.120 4.020 1215 ---- ---- ---- ---- 4.070 -0.130 4.200 1220 ---- ---- ---- ---- 4.250 -0.130 4.380 1225 ---- ---- ---- ---- 4.430 -0.130 4.560 1230 ---- ---- ---- ---- 4.630 -0.130 4.760 1235 ---- ---- ---- ---- 4.830 -0.140 4.970 1240 ---- ---- ---- ---- 5.040 -0.140 5.180 1245 ---- ---- ---- ---- 5.260 -0.150 5.410 1250 ---- ---- ---- ---- 5.490 -0.150 5.640 1255 ---- ---- ---- ---- 5.730 -0.150 5.880 1260 ---- ---- ---- ---- 5.970 -0.170 6.140 1265 ---- ---- ---- ---- 6.230 -0.170 6.400 1270 ---- ---- ---- ---- 6.500 -0.170 6.670 1275 ---- ---- ---- ---- 6.780 -0.180 6.960 1280 ---- ---- ---- ---- 7.070 -0.180 7.250 1285 ---- ---- ---- ---- 7.370 -0.180 7.550 1290 ---- ---- ---- ---- 7.670 -0.190 7.860 1295 ---- ---- ---- ---- 7.990 -0.190 8.180 1300 ---- ---- ---- ---- 8.310 -0.200 8.510 1305 ---- ---- ---- ---- 8.650 -0.190 8.840 1310 ---- ---- ---- ---- 8.990 -0.200 9.190 1315 ---- ---- ---- ---- 9.330 -0.210 9.540 1320 ---- ---- ---- ---- 9.690 -0.210 9.900 1325 ---- ---- ---- ---- 10.050 -0.210 10.260 1330 ---- ---- ---- ---- 10.420 -0.220 10.640 1335 ---- ---- ---- ---- 10.800 -0.210 11.010 1340 ---- ---- ---- ---- 11.180 -0.220 11.400 1350 ---- ---- ---- ---- 11.960 -0.220 12.180 1360 ---- ---- ---- ---- 12.760 -0.230 12.990 1370 ---- ---- ---- ---- 13.570 -0.240 13.810 1380 ---- ---- ---- ---- 14.410 -0.230 14.640 1390 ---- ---- ---- ---- 15.250 -0.240 15.490 1400 ---- ---- ---- ---- 16.110 -0.240 16.350 1410 ---- ---- ---- ---- 16.980 -0.240 17.220 1420 ---- ---- ---- ---- 17.860 -0.240 18.100 1430 ---- ---- ---- ---- 18.740 -0.250 18.990 1440 ---- ---- ---- ---- 19.640 -0.240 19.880 1450 ---- ---- ---- ---- 20.530 -0.250 20.780 1460 ---- ---- ---- ---- 21.430 -0.250 21.680 1470 ---- ---- ---- ---- 22.340 -0.250 22.590 1480 ---- ---- ---- ---- 23.250 -0.250 23.500 1490 ---- ---- ---- ---- 24.160 -0.250 24.410 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.820 -0.030 0.850 1020 ---- ---- ---- ---- 0.900 -0.030 0.930 1030 ---- ---- ---- ---- 0.980 -0.030 1.010 1040 ---- ---- ---- ---- 1.060 -0.040 1.100 1050 ---- ---- ---- ---- 1.160 -0.040 1.200 1060 ---- ---- ---- ---- 1.260 -0.040 1.300 1070 ---- ---- ---- ---- 1.370 -0.050 1.420 1080 ---- ---- ---- ---- 1.490 -0.050 1.540 1090 ---- ---- ---- ---- 1.620 -0.060 1.680 1100 ---- ---- ---- ---- 1.760 -0.060 1.820 1110 ---- ---- ---- ---- 1.910 -0.060 1.970 1120 ---- ---- ---- ---- 2.070 -0.070 2.140 1130 ---- ---- ---- ---- 2.250 -0.070 2.320 1140 ---- ---- ---- ---- 2.440 -0.070 2.510 1150 ---- ---- ---- ---- 2.640 -0.080 2.720 1160 ---- ---- ---- ---- 2.860 -0.090 2.950 1165 ---- ---- ---- ---- 2.980 -0.090 3.070 1170 ---- ---- ---- ---- 3.100 -0.090 3.190 1175 ---- ---- ---- ---- 3.230 -0.090 3.320 1180 ---- ---- ---- ---- 3.360 -0.100 3.460 1185 ---- ---- ---- ---- 3.490 -0.110 3.600 1190 ---- ---- ---- ---- 3.640 -0.100 3.740 1195 ---- ---- ---- ---- 3.790 -0.110 3.900 1200 ---- ---- ---- ---- 3.940 -0.110 4.050 1205 ---- ---- ---- ---- 4.100 -0.120 4.220 1210 ---- ---- ---- ---- 4.270 -0.120 4.390 1215 ---- ---- ---- ---- 4.440 -0.130 4.570 1220 ---- ---- ---- ---- 4.620 -0.130 4.750 1225 ---- ---- ---- ---- 4.810 -0.130 4.940 1230 ---- ---- ---- ---- 5.000 -0.140 5.140 1235 ---- ---- ---- ---- 5.210 -0.140 5.350 1240 ---- ---- ---- ---- 5.410 -0.150 5.560 1245 ---- ---- ---- ---- 5.630 -0.150 5.780 1250 ---- ---- ---- ---- 5.860 -0.150 6.010 1255 ---- ---- ---- ---- 6.090 -0.160 6.250 1260 ---- ---- ---- ---- 6.330 -0.160 6.490 1265 ---- ---- ---- ---- 6.580 -0.170 6.750 1270 ---- ---- ---- ---- 6.840 -0.170 7.010 1275 ---- ---- ---- ---- 7.110 -0.170 7.280 1280 ---- ---- ---- ---- 7.390 -0.170 7.560 1285 ---- ---- ---- ---- 7.670 -0.180 7.850 1290 ---- ---- ---- ---- 7.960 -0.190 8.150 1295 ---- ---- ---- ---- 8.270 -0.180 8.450 1300 ---- ---- ---- ---- 8.580 -0.190 8.770 1305 ---- ---- ---- ---- 8.900 -0.190 9.090 1310 ---- ---- ---- ---- 9.220 -0.200 9.420 1315 ---- ---- ---- ---- 9.560 -0.200 9.760 1320 ---- ---- ---- ---- 9.900 -0.210 10.110 1325 ---- ---- ---- ---- 10.250 -0.210 10.460 1330 ---- ---- ---- ---- 10.610 -0.210 10.820 1335 ---- ---- ---- ---- 10.970 -0.210 11.180 1340 ---- ---- ---- ---- 11.340 -0.220 11.560 1350 ---- ---- ---- ---- 12.100 -0.220 12.320 1360 ---- ---- ---- ---- 12.870 -0.230 13.100 1370 ---- ---- ---- ---- 13.670 -0.230 13.900 1380 ---- ---- ---- ---- 14.480 -0.230 14.710 1390 ---- ---- ---- ---- 15.310 -0.230 15.540 1400 ---- ---- ---- ---- 16.150 -0.230 16.380 1410 ---- ---- ---- ---- 16.990 -0.240 17.230 1420 ---- ---- ---- ---- 17.850 -0.240 18.090 1430 ---- ---- ---- ---- 18.720 -0.240 18.960 1440 ---- ---- ---- ---- 19.590 -0.240 19.830 1450 ---- ---- ---- ---- 20.470 -0.240 20.710 1460 ---- ---- ---- ---- 21.350 -0.240 21.590 1470 ---- ---- ---- ---- 22.240 -0.240 22.480 1480 ---- ---- ---- ---- 23.130 -0.240 23.370 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 1.050 -0.030 1.080 1020 ---- ---- ---- ---- 1.130 -0.040 1.170 1030 ---- ---- ---- ---- 1.220 -0.040 1.260 1040 ---- ---- ---- ---- 1.320 -0.040 1.360 1050 ---- ---- ---- ---- 1.420 -0.050 1.470 1060 ---- ---- ---- ---- 1.530 -0.050 1.580 1070 ---- ---- ---- ---- 1.650 -0.050 1.700 1080 ---- ---- ---- ---- 1.780 -0.060 1.840 1090 ---- ---- ---- ---- 1.920 -0.060 1.980 1100 ---- ---- ---- ---- 2.060 -0.070 2.130 1110 ---- ---- ---- ---- 2.220 -0.070 2.290 1120 ---- ---- ---- ---- 2.390 -0.070 2.460 1130 ---- ---- ---- ---- 2.570 -0.080 2.650 1140 ---- ---- ---- ---- 2.760 -0.080 2.840 1150 ---- ---- ---- ---- 2.970 -0.090 3.060 1160 ---- ---- ---- ---- 3.190 -0.100 3.290 1165 ---- ---- ---- ---- 3.310 -0.100 3.410 1170 ---- ---- ---- ---- 3.430 -0.100 3.530 1175 ---- ---- ---- ---- 3.560 -0.100 3.660 1180 ---- ---- ---- ---- 3.690 -0.110 3.800 1185 ---- ---- ---- ---- 3.830 -0.110 3.940 1190 ---- ---- ---- ---- 3.970 -0.110 4.080 1195 ---- ---- ---- ---- 4.120 -0.120 4.240 1200 ---- ---- ---- ---- 4.270 -0.120 4.390 1205 ---- ---- ---- ---- 4.430 -0.130 4.560 1210 ---- ---- ---- ---- 4.600 -0.120 4.720 1215 ---- ---- ---- ---- 4.770 -0.130 4.900 1220 ---- ---- ---- ---- 4.950 -0.130 5.080 1225 ---- ---- ---- ---- 5.130 -0.140 5.270 1230 ---- ---- ---- ---- 5.320 -0.140 5.460 1235 ---- ---- ---- ---- 5.520 -0.150 5.670 1240 ---- ---- ---- ---- 5.730 -0.150 5.880 1245 ---- ---- ---- ---- 5.940 -0.150 6.090 1250 ---- ---- ---- ---- 6.160 -0.160 6.320 1255 ---- ---- ---- ---- 6.390 -0.160 6.550 1260 ---- ---- ---- ---- 6.620 -0.170 6.790 1265 ---- ---- ---- ---- 6.870 -0.160 7.030 1270 ---- ---- ---- ---- 7.120 -0.170 7.290 1275 ---- ---- ---- ---- 7.380 -0.170 7.550 1280 ---- ---- ---- ---- 7.650 -0.180 7.830 1285 ---- ---- ---- ---- 7.920 -0.190 8.110 1290 ---- ---- ---- ---- 8.210 -0.180 8.390 1295 ---- ---- ---- ---- 8.500 -0.190 8.690 1300 ---- ---- ---- ---- 8.800 -0.200 9.000 1310 ---- ---- ---- ---- 9.430 -0.200 9.630 1320 ---- ---- ---- ---- 10.090 -0.210 10.300 1330 ---- ---- ---- ---- 10.780 -0.210 10.990 1340 ---- ---- ---- ---- 11.490 -0.220 11.710 1350 ---- ---- ---- ---- 12.230 -0.220 12.450 1360 ---- ---- ---- ---- 12.980 -0.230 13.210 1370 ---- ---- ---- ---- 13.760 -0.230 13.990 1380 ---- ---- ---- ---- 14.550 -0.230 14.780 1390 ---- ---- ---- ---- 15.350 -0.240 15.590 1400 ---- ---- ---- ---- 16.170 -0.240 16.410 1410 ---- ---- ---- ---- 17.000 -0.240 17.240 1420 ---- ---- ---- ---- 17.840 -0.240 18.080 1430 ---- ---- ---- ---- 18.690 -0.240 18.930 1440 ---- ---- ---- ---- 19.540 -0.250 19.790 MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 CALL 1130 ---- 10.340 9.770 10.340 10.050 0.250 9.800 1135 ---- 9.840 9.270 9.840 9.550 0.250 9.300 1140 ---- 9.350 8.780 9.350 9.060 0.250 8.810 1145 ---- 8.850 8.280 8.850 8.560 0.240 8.320 1150 ---- 8.360 7.790 8.360 8.070 0.250 7.820 1155 ---- 7.860 7.300 7.860 7.570 0.240 7.330 1160 ---- 7.370 6.800 7.370 7.080 0.240 6.840 1165 ---- 6.870 6.310 6.870 6.590 0.240 6.350 1170 ---- 6.380 5.820 6.380 6.100 0.240 5.860 1175 ---- 5.890 5.340 5.890 5.610 0.230 5.380 1180 ---- 5.410 4.860 5.410 5.130 0.230 4.900 1185 ---- 4.930 4.390 4.930 4.650 0.220 4.430 1190 ---- 4.450 3.920 4.450 4.190 0.220 3.970 1195 ---- 3.990 3.470 3.990 3.730 0.210 3.520 1200 ---- 3.540 3.040 3.540 3.280 0.190 3.090 1205 ---- 3.100 2.630 3.100 2.860 0.180 2.680 1207 ---- 2.890 2.430 2.890 2.650 0.170 2.480 1210 ---- 2.680 2.240 2.680 2.450 0.170 2.280 1212 ---- 2.480 2.050 2.480 2.260 0.160 2.100 1215 ---- 2.290 1.880 2.290 2.070 0.150 1.920 1217 ---- 2.100 1.710 2.100 1.890 0.140 1.750 1220 ---- 1.920 1.540 1.920 1.720 0.140 1.580 1222 ---- 1.750 1.390 1.750 1.560 0.130 1.430 1225 ---- 1.580 1.250 1.580 1.410 0.120 1.290 1227 ---- 1.430 1.120 1.430 1.260 0.110 1.150 1230 ---- 1.280 0.970 1.280 1.120 0.100 1.020 1232 ---- 1.140 0.860 1.140 1.000 0.100 0.900 1235 ---- 1.020 0.760 1.020 0.880 0.090 0.790 1237 ---- 0.900 0.660 0.900 0.770 0.080 0.690 1240 ---- 0.790 0.580 0.790 0.670 0.070 0.600 1242 ---- 0.690 0.500 0.690 0.580 0.060 0.520 1245 ---- 0.590 0.430 0.590 0.500 0.050 0.450 1247 ---- ---- ---- 0.380 0.430 ---- ---- 1250 ---- 0.440 0.320 0.440 0.370 0.040 0.330 1255 ---- 0.320 0.230 0.320 0.270 0.030 0.240 1260 ---- 0.230 ---- 0.230 0.190 0.020 0.170 1265 ---- 0.160 ---- 0.160 0.140 0.020 0.120 1270 ---- 0.110 ---- 0.110 0.100 0.010 0.090 1275 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1280 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1285 ---- ---- ---- ---- 0.030 0.000 0.030 1290 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- -0.010 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 1160 ---- ---- ---- ---- 0.020 0.000 0.020 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 1170 ---- ---- ---- ---- 0.030 -0.010 0.040 1175 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1180 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1185 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1190 ---- ---- 0.110 0.110 0.110 -0.040 0.150 1195 ---- ---- 0.140 0.140 0.150 -0.050 0.200 1200 ---- ---- 0.190 0.190 0.200 -0.060 0.260 1205 ---- ---- 0.250 0.250 0.280 -0.060 0.340 1207 ---- ---- 0.280 0.280 0.320 -0.070 0.390 1210 ---- ---- 0.330 0.330 0.370 -0.080 0.450 1212 ---- ---- 0.370 0.370 0.420 -0.090 0.510 1215 ---- ---- 0.430 0.430 0.480 -0.100 0.580 1217 ---- ---- 0.490 0.490 0.560 -0.100 0.660 1220 ---- ---- 0.550 0.550 0.630 -0.120 0.750 1222 ---- 0.850 0.630 0.630 0.720 -0.120 0.840 1225 ---- ---- 0.710 0.710 0.820 -0.130 0.950 1227 ---- 1.070 0.810 0.810 0.920 -0.140 1.060 1230 ---- 1.190 0.900 0.900 1.030 -0.150 1.180 1232 ---- 1.330 1.020 1.020 1.160 -0.150 1.310 1235 ---- 1.470 1.150 1.150 1.290 -0.160 1.450 1237 ---- 1.620 1.280 1.280 1.430 -0.170 1.600 1240 ---- 1.780 1.420 1.420 1.580 -0.180 1.760 1242 ---- 1.950 1.570 1.570 1.740 -0.180 1.920 1245 ---- 2.130 1.720 1.720 1.910 -0.190 2.100 1247 ---- ---- ---- 1.890 2.090 ---- ---- 1250 ---- 2.510 2.070 2.070 2.270 -0.210 2.480 1255 ---- 2.920 2.450 2.450 2.670 -0.220 2.890 1260 ---- 3.360 2.850 2.850 3.090 -0.230 3.320 1265 ---- 3.800 3.280 3.280 3.530 -0.240 3.770 1270 ---- 4.270 3.730 3.730 3.990 -0.240 4.230 1275 ---- 4.740 4.190 4.190 4.460 -0.240 4.700 1280 ---- 5.220 4.670 4.670 4.940 -0.240 5.180 1285 ---- 5.710 5.150 5.150 5.420 -0.250 5.670 1290 ---- 6.200 5.630 5.630 5.910 -0.240 6.150 1295 ---- 6.690 6.120 6.120 6.400 -0.250 6.650 1300 ---- 7.180 6.620 6.620 6.890 -0.250 7.140 1305 ---- 7.680 7.110 7.110 7.380 -0.260 7.640 1310 ---- 8.170 7.610 7.610 7.880 -0.250 8.130 1315 ---- 8.670 8.100 8.100 8.380 -0.250 8.630 1320 ---- 9.170 8.600 8.600 8.880 -0.240 9.120 MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 CALL 1115 ---- 11.860 11.290 11.860 11.580 0.250 11.330 1120 ---- 11.360 10.790 11.360 11.080 0.250 10.830 1125 ---- 10.860 10.290 10.860 10.580 0.250 10.330 1130 ---- 10.360 9.790 10.360 10.080 0.250 9.830 1135 ---- 9.860 9.290 9.860 9.580 0.250 9.330 1140 ---- 9.360 8.790 9.360 9.080 0.250 8.830 1145 ---- 8.860 8.290 8.860 8.580 0.250 8.330 1150 ---- 8.370 7.800 8.370 8.080 0.250 7.830 1155 ---- 7.870 7.300 7.870 7.580 0.250 7.330 1160 ---- 7.370 6.800 7.370 7.080 0.250 6.830 1165 ---- 6.870 6.300 6.870 6.590 0.260 6.330 1170 ---- 6.370 5.800 6.370 6.090 0.250 5.840 1175 ---- 5.870 5.300 5.870 5.590 0.250 5.340 1180 ---- 5.370 4.800 5.370 5.090 0.250 4.840 1185 ---- 4.870 4.300 4.870 4.590 0.250 4.340 1190 ---- 4.370 3.800 4.370 4.090 0.250 3.840 1192 ---- 4.120 3.550 4.120 3.840 0.250 3.590 1195 ---- 3.870 3.300 3.870 3.590 0.250 3.340 1197 ---- 3.620 3.050 3.620 3.340 0.250 3.090 1200 ---- 3.370 2.810 3.370 3.090 0.240 2.850 1202 ---- 3.130 2.560 3.130 2.840 0.240 2.600 1205 ---- 2.880 2.310 2.880 2.600 0.240 2.360 1207 ---- 2.630 2.070 2.630 2.350 0.230 2.120 1210 ---- 2.380 1.830 2.380 2.110 0.220 1.890 160 1212 ---- 2.140 1.600 2.140 1.870 0.210 1.660 1215 ---- 1.900 1.380 1.900 1.630 0.190 1.440 1217 ---- 1.670 1.170 1.670 1.400 0.170 1.230 1220 ---- 1.440 0.970 1.440 1.190 0.160 1.030 50 1222 ---- 1.220 0.790 1.220 0.980 0.130 0.850 1225 ---- 1.020 0.630 1.020 0.790 0.100 0.690 1227 ---- 0.830 0.490 0.830 0.620 0.080 0.540 1230 ---- 0.660 0.370 0.660 0.480 0.060 0.420 1232 ---- 0.510 0.270 0.510 0.360 0.040 0.320 1235 ---- 0.390 0.200 0.390 0.260 0.030 0.230 1237 ---- 0.280 0.140 0.280 0.180 0.010 0.170 1240 ---- 0.200 0.100 0.200 0.120 0.000 0.120 71 1242 ---- 0.140 0.070 0.140 0.080 0.000 0.080 15 1245 ---- 0.090 ---- 0.090 0.060 0.010 0.050 1247 ---- 0.060 ---- 0.060 0.040 0.000 0.040 1250 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1252 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1255 ---- ---- ---- ---- 0.010 0.000 0.010 1257 ---- ---- ---- ---- 0.010 0.010 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1 1202 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1207 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1210 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1212 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1215 ---- ---- 0.040 0.040 0.050 -0.050 0.100 1217 ---- ---- 0.060 0.060 0.070 -0.070 0.140 2 1220 ---- ---- 0.080 0.080 0.100 -0.090 0.190 1 1222 ---- ---- 0.110 0.110 0.140 -0.120 0.260 1 1 1225 ---- ---- 0.160 0.160 0.200 -0.150 0.350 1 1 1227 ---- ---- 0.220 0.220 0.280 -0.170 0.450 1230 ---- ---- 0.300 0.300 0.390 -0.190 0.580 1232 ---- ---- 0.400 0.400 0.520 -0.210 0.730 1235 ---- 0.900 0.520 0.520 0.670 -0.220 0.890 1237 ---- 1.090 0.670 0.670 0.840 -0.240 1.080 1240 ---- 1.300 0.830 0.830 1.030 -0.250 1.280 1242 ---- 1.520 1.020 1.020 1.240 -0.250 1.490 1245 ---- 1.750 1.220 1.220 1.460 -0.250 1.710 1247 ---- 1.980 1.440 1.440 1.690 -0.250 1.940 1250 ---- 2.220 1.670 1.670 1.930 -0.250 2.180 1252 ---- 2.460 1.900 1.900 2.170 -0.250 2.420 1255 ---- 2.710 2.150 2.150 2.420 -0.250 2.670 1257 ---- 2.960 2.390 2.390 2.660 -0.250 2.910 1260 ---- 3.200 2.630 2.630 2.910 -0.250 3.160 1 1265 ---- 3.700 3.130 3.130 3.410 -0.250 3.660 1270 ---- 4.200 3.630 3.630 3.910 -0.250 4.160 1275 ---- 4.700 4.130 4.130 4.410 -0.250 4.660 1280 ---- 5.200 4.630 4.630 4.910 -0.250 5.160 1285 ---- 5.700 5.130 5.130 5.410 -0.250 5.660 1290 ---- 6.190 5.620 5.620 5.910 -0.240 6.150 1295 ---- 6.690 6.120 6.120 6.410 -0.240 6.650 1300 ---- 7.190 6.620 6.620 6.910 -0.240 7.150 1305 ---- 7.690 7.120 7.120 7.400 -0.250 7.650 1310 ---- 8.190 7.620 7.620 7.900 -0.250 8.150 1315 ---- 8.690 8.120 8.120 8.400 -0.250 8.650 1320 ---- 9.190 8.620 8.620 8.900 -0.250 9.150 1325 ---- 9.690 9.120 9.120 9.400 -0.250 9.650 1330 ---- 10.190 9.620 9.620 9.900 -0.250 10.150 1335 ---- 10.690 10.120 10.120 10.400 -0.250 10.650 MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 CALL 1115 ---- 11.850 11.280 11.850 11.570 0.250 11.320 1120 ---- 11.350 10.780 11.350 11.070 0.250 10.820 1125 ---- 10.850 10.280 10.850 10.570 0.250 10.320 1130 ---- 10.350 9.780 10.350 10.070 0.250 9.820 1135 ---- 9.850 9.280 9.850 9.570 0.250 9.320 1140 ---- 9.360 8.790 9.360 9.070 0.250 8.820 1145 ---- 8.860 8.290 8.860 8.580 0.260 8.320 1150 ---- 8.360 7.790 8.360 8.080 0.250 7.830 1155 ---- 7.860 7.290 7.860 7.580 0.250 7.330 1160 ---- 7.360 6.790 7.360 7.080 0.250 6.830 1165 ---- 6.860 6.290 6.860 6.580 0.250 6.330 1170 ---- 6.360 5.800 6.360 6.080 0.250 5.830 1175 ---- 5.870 5.300 5.870 5.580 0.240 5.340 1180 ---- 5.370 4.800 5.370 5.080 0.240 4.840 1185 ---- 4.880 4.310 4.880 4.590 0.240 4.350 1190 ---- 4.380 3.820 4.380 4.100 0.240 3.860 1192 ---- 4.140 3.570 4.140 3.850 0.230 3.620 1195 ---- 3.890 3.330 3.890 3.610 0.230 3.380 1197 ---- 3.650 3.090 3.650 3.370 0.230 3.140 1200 ---- 3.400 2.860 3.400 3.130 0.220 2.910 1202 ---- 3.160 2.620 3.160 2.890 0.220 2.670 1205 ---- 2.920 2.400 2.920 2.660 0.210 2.450 1207 ---- 2.690 2.170 2.690 2.430 0.200 2.230 1210 ---- 2.460 1.960 2.460 2.200 0.190 2.010 1212 ---- 2.240 1.750 2.240 1.990 0.190 1.800 1215 ---- 2.020 1.550 2.020 1.780 0.170 1.610 1217 ---- 1.810 1.370 1.810 1.580 0.160 1.420 1220 ---- 1.610 1.190 1.610 1.380 0.140 1.240 1222 ---- 1.420 1.030 1.420 1.210 0.130 1.080 1225 ---- 1.240 0.870 1.240 1.040 0.120 0.920 1227 ---- 1.070 0.740 1.070 0.880 0.100 0.780 1230 ---- 0.910 0.620 0.910 0.740 0.080 0.660 50 1232 ---- 0.770 0.510 0.770 0.620 0.070 0.550 50 1235 ---- 0.640 0.420 0.640 0.510 0.060 0.450 1237 ---- 0.530 0.340 0.530 0.420 0.060 0.360 1240 ---- 0.430 0.280 0.430 0.330 0.040 0.290 1242 ---- 0.350 0.220 0.350 0.270 0.040 0.230 1245 ---- 0.270 ---- 0.270 0.210 0.030 0.180 1247 ---- ---- ---- 0.140 0.160 ---- ---- 1250 ---- 0.170 ---- 0.170 0.120 0.010 0.110 1255 ---- 0.100 ---- 0.100 0.070 0.000 0.070 1260 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1265 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.010 -0.020 0.030 1192 ---- ---- ---- ---- 0.020 -0.010 0.030 1195 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1197 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1200 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1202 ---- ---- 0.050 0.050 0.060 -0.030 0.090 1205 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1207 ---- ---- 0.090 0.090 0.090 -0.050 0.140 1210 ---- ---- 0.110 0.110 0.120 -0.050 0.170 50 1212 ---- ---- 0.130 0.130 0.150 -0.070 0.220 50 1215 ---- ---- 0.160 0.160 0.190 -0.080 0.270 1217 ---- ---- 0.200 0.200 0.240 -0.090 0.330 1220 ---- ---- 0.250 0.250 0.300 -0.100 0.400 1222 ---- ---- 0.300 0.300 0.370 -0.120 0.490 1225 ---- ---- 0.370 0.370 0.450 -0.130 0.580 50 1227 ---- ---- 0.450 0.450 0.540 -0.150 0.690 1230 ---- ---- 0.550 0.550 0.650 -0.170 0.820 1232 ---- 0.960 0.650 0.650 0.780 -0.170 0.950 1235 1.090 1.120 0.780 1.120 0.920 -0.190 1 1.110 1237 ---- 1.290 0.910 0.910 1.080 -0.190 1.270 1240 ---- 1.470 1.060 1.060 1.240 -0.210 1.450 1242 ---- 1.660 1.230 1.230 1.420 -0.220 1.640 1245 ---- 1.870 1.410 1.410 1.620 -0.220 1.840 1247 ---- ---- ---- 1.600 1.820 ---- ---- 1250 ---- 2.300 1.800 1.800 2.030 -0.240 2.270 1255 ---- 2.760 2.230 2.230 2.480 -0.240 2.720 1260 ---- 3.230 2.680 2.680 2.940 -0.250 3.190 1265 ---- 3.720 3.160 3.160 3.420 -0.250 3.670 1270 ---- 4.210 3.640 3.640 3.910 -0.250 4.160 1275 ---- 4.700 4.130 4.130 4.400 -0.260 4.660 1280 ---- 5.200 4.630 4.630 4.900 -0.250 5.150 1285 ---- 5.690 5.120 5.120 5.400 -0.250 5.650 1290 ---- 6.190 5.620 5.620 5.900 -0.250 6.150 1295 ---- 6.690 6.120 6.120 6.400 -0.250 6.650 1300 ---- 7.190 6.620 6.620 6.900 -0.250 7.150 1305 ---- 7.690 7.120 7.120 7.400 -0.250 7.650 1310 ---- 8.190 7.620 7.620 7.900 -0.240 8.140 1315 ---- 8.680 8.110 8.110 8.400 -0.240 8.640 1320 ---- 9.180 8.610 8.610 8.890 -0.250 9.140 MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 CALL 1115 ---- 11.840 11.270 11.840 11.560 0.250 11.310 1120 ---- 11.340 10.770 11.340 11.060 0.250 10.810 1125 ---- 10.840 10.270 10.840 10.560 0.250 10.310 1130 ---- 10.340 9.780 10.340 10.060 0.250 9.810 1135 ---- 9.850 9.280 9.850 9.560 0.250 9.310 1140 ---- 9.350 8.780 9.350 9.060 0.250 8.810 1145 ---- 8.850 8.280 8.850 8.570 0.250 8.320 1150 ---- 8.350 7.780 8.350 8.070 0.250 7.820 1155 ---- 7.860 7.290 7.860 7.570 0.250 7.320 1160 ---- 7.360 6.790 7.360 7.070 0.240 6.830 1165 ---- 6.860 6.300 6.860 6.570 0.240 6.330 1170 ---- 6.370 5.800 6.370 6.080 0.240 5.840 1175 ---- 5.870 5.310 5.870 5.590 0.240 5.350 1180 ---- 5.380 4.820 5.380 5.090 0.230 4.860 1185 ---- 4.890 4.330 4.890 4.610 0.240 4.370 1190 ---- 4.400 3.850 4.400 4.120 0.220 3.900 1192 ---- 4.160 3.610 4.160 3.880 0.220 3.660 1195 ---- 3.920 3.380 3.920 3.650 0.220 3.430 1197 ---- 3.680 3.150 3.680 3.410 0.210 3.200 1200 ---- 3.450 2.920 3.450 3.180 0.210 2.970 1202 ---- 3.210 2.700 3.210 2.950 0.200 2.750 1205 ---- 2.990 2.480 2.990 2.730 0.200 2.530 1207 ---- 2.760 2.270 2.760 2.510 0.190 2.320 1210 ---- 2.550 2.070 2.550 2.300 0.180 2.120 1212 ---- 2.330 1.870 2.330 2.090 0.160 1.930 1215 ---- 2.130 1.680 2.130 1.900 0.160 1.740 1217 ---- 1.930 1.510 1.930 1.710 0.150 1.560 1220 ---- 1.730 1.340 1.730 1.530 0.140 1.390 1222 ---- 1.550 1.180 1.550 1.350 0.120 1.230 1225 ---- 1.380 1.030 1.380 1.190 0.110 1.080 1227 ---- 1.220 0.900 1.220 1.040 0.100 0.940 1230 ---- 1.070 0.770 1.070 0.900 0.090 0.810 1232 ---- 0.930 0.660 0.930 0.780 0.090 0.690 1235 ---- 0.800 0.560 0.800 0.660 0.070 0.590 1237 ---- 0.680 0.480 0.680 0.560 0.060 0.500 1240 ---- 0.580 0.400 0.580 0.470 0.050 0.420 40 1242 ---- 0.490 0.330 0.490 0.390 0.040 0.350 1245 ---- 0.410 0.280 0.410 0.330 0.040 0.290 1247 ---- ---- ---- 0.230 0.270 ---- ---- 1250 ---- 0.270 ---- 0.270 0.220 0.030 0.190 1255 ---- 0.180 ---- 0.180 0.150 0.020 0.130 1260 ---- 0.110 ---- 0.110 0.100 0.020 0.080 1265 ---- 0.070 ---- 0.070 0.060 0.010 0.050 1270 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.020 -0.010 0.030 1185 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1190 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1192 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1195 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1197 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1200 ---- ---- 0.090 0.090 0.100 -0.040 0.140 1202 ---- ---- 0.110 0.110 0.120 -0.050 0.170 1205 ---- ---- 0.130 0.130 0.150 -0.050 0.200 1207 ---- ---- 0.160 0.160 0.180 -0.060 0.240 1210 ---- ---- 0.190 0.190 0.210 -0.080 0.290 1212 ---- ---- 0.220 0.220 0.260 -0.080 0.340 1215 ---- ---- 0.270 0.270 0.310 -0.090 0.400 1217 ---- ---- 0.320 0.320 0.370 -0.100 0.470 1220 ---- ---- 0.370 0.370 0.440 -0.110 0.550 1222 ---- ---- 0.440 0.440 0.520 -0.120 0.640 1225 ---- ---- 0.520 0.520 0.610 -0.130 0.740 1227 ---- ---- 0.600 0.600 0.700 -0.150 0.850 1230 ---- 0.980 0.700 0.700 0.820 -0.150 0.970 1232 ---- 1.110 0.810 0.810 0.940 -0.160 1.100 1235 ---- 1.260 0.930 0.930 1.070 -0.180 1.250 1237 ---- 1.420 1.060 1.060 1.220 -0.180 1.400 1240 ---- 1.590 1.210 1.210 1.380 -0.190 1.570 1242 ---- 1.780 1.360 1.360 1.550 -0.200 1.750 1245 ---- 1.970 1.530 1.530 1.730 -0.210 1.940 1247 ---- ---- ---- 1.710 1.930 ---- ---- 1250 ---- 2.380 1.900 1.900 2.130 -0.220 2.350 1255 ---- 2.810 2.310 2.310 2.550 -0.230 2.780 1260 ---- 3.270 2.740 2.740 3.000 -0.240 3.240 1265 ---- 3.740 3.200 3.200 3.460 -0.240 3.700 1270 ---- 4.220 3.670 3.670 3.940 -0.240 4.180 1275 ---- 4.710 4.150 4.150 4.420 -0.250 4.670 1280 ---- 5.200 4.640 4.640 4.910 -0.250 5.160 1285 ---- 5.700 5.130 5.130 5.400 -0.250 5.650 1290 ---- 6.190 5.620 5.620 5.890 -0.250 6.140 1295 ---- 6.690 6.120 6.120 6.390 -0.250 6.640 1300 ---- 7.180 6.610 6.610 6.890 -0.250 7.140 1305 ---- 7.680 7.110 7.110 7.390 -0.250 7.640 1310 ---- 8.180 7.610 7.610 7.890 -0.250 8.140 1315 ---- 8.680 8.110 8.110 8.390 -0.240 8.630 1320 ---- 9.170 8.600 8.600 8.890 -0.240 9.130 SB2 OCT23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1115 ---- 11.870 11.300 11.870 11.590 0.250 11.340 1120 ---- 11.370 10.800 11.370 11.090 0.250 10.840 1125 ---- 10.870 10.300 10.870 10.590 0.250 10.340 1130 ---- 10.370 9.800 10.370 10.090 0.250 9.840 1135 ---- 9.870 9.300 9.870 9.590 0.250 9.340 1140 ---- 9.370 8.800 9.370 9.090 0.250 8.840 1145 ---- 8.870 8.300 8.870 8.590 0.250 8.340 1150 ---- 8.370 7.800 8.370 8.090 0.250 7.840 1155 ---- 7.870 7.300 7.870 7.590 0.250 7.340 1160 ---- 7.370 6.800 7.370 7.090 0.250 6.840 1165 ---- 6.870 6.300 6.870 6.590 0.250 6.340 1170 ---- 6.370 5.800 6.370 6.090 0.250 5.840 1175 ---- 5.870 5.300 5.870 5.590 0.250 5.340 1180 ---- 5.370 4.800 5.370 5.090 0.250 4.840 1185 ---- 4.870 4.300 4.870 4.590 0.250 4.340 1190 ---- 4.370 3.800 4.370 4.090 0.250 3.840 1192 ---- 4.120 3.550 4.120 3.840 0.250 3.590 1195 ---- 3.870 3.300 3.870 3.590 0.250 3.340 1197 ---- 3.620 3.050 3.620 3.340 0.250 3.090 1200 ---- 3.370 2.800 3.370 3.090 0.250 2.840 1202 ---- 3.120 2.550 3.120 2.840 0.250 2.590 1205 ---- 2.870 2.300 2.870 2.590 0.250 2.340 1207 ---- 2.620 2.050 2.620 2.340 0.240 2.100 1210 ---- 2.370 1.810 2.370 2.090 0.240 1.850 1212 ---- 2.120 1.560 2.120 1.840 0.230 1.610 1215 ---- 1.880 1.330 1.880 1.590 0.210 1.380 1217 ---- 1.630 1.100 1.630 1.350 0.190 1.160 1220 ---- 1.390 0.880 1.390 1.120 0.170 0.950 1222 ---- 1.150 0.690 1.150 0.890 0.140 0.750 1225 0.510 0.930 0.510 0.710 0.680 0.100 12 0.580 3 1 1227 ---- 0.730 0.360 0.730 0.500 0.070 0.430 1230 ---- 0.540 0.240 0.540 0.340 0.030 0.310 1 1232 ---- 0.390 0.150 0.390 0.230 0.020 1 0.210 1235 ---- 0.260 0.090 0.260 0.140 0.000 0.140 1 1 1237 0.060 0.160 0.060 0.160 0.080 -0.010 2 0.090 1240 ---- 0.090 0.040 0.090 0.040 -0.010 0.050 1242 ---- 0.050 ---- 0.050 0.020 -0.010 0.030 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- ---- 0.020 ---- ---- 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB SB2 OCT23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- -0.010 0.010 1210 0.010 0.010 0.010 0.010 -0.010 15 0.010 1212 ---- ---- ---- ---- -0.020 0.020 1215 0.020 0.020 0.020 0.020 0.010 -0.030 17 0.040 1217 0.020 0.020 0.020 0.020 0.010 -0.060 16 0.070 1220 ---- ---- 0.030 0.030 0.030 -0.080 0.110 1 1222 ---- ---- 0.050 0.050 0.050 -0.110 0.160 1225 0.200 0.200 0.070 0.070 0.090 -0.150 20 0.240 1227 0.160 0.160 0.110 0.250 0.160 -0.180 20 0.340 1 1 1230 0.200 0.210 0.180 0.390 0.250 -0.220 10 0.470 1232 ---- ---- 0.270 0.270 0.390 -0.230 0.620 1235 ---- 0.810 0.390 0.390 0.550 -0.250 0.800 1237 ---- 1.020 0.550 0.550 0.740 -0.260 1.000 1240 ---- 1.240 0.730 0.730 0.950 -0.260 1.210 1242 ---- 1.470 0.930 0.930 1.180 -0.260 1.440 1245 ---- 1.710 1.160 1.160 1.420 -0.260 1.680 1247 ---- ---- ---- 1.390 1.660 ---- ---- 1250 ---- 2.200 1.640 1.640 1.910 -0.250 2.160 1255 ---- 2.700 2.130 2.130 2.410 -0.250 2.660 1260 ---- 3.200 2.630 2.630 2.910 -0.250 3.160 1265 ---- 3.700 3.130 3.130 3.410 -0.250 3.660 1270 ---- 4.200 3.630 3.630 3.910 -0.250 4.160 1275 ---- 4.700 4.130 4.130 4.410 -0.250 4.660 1280 ---- 5.200 4.630 4.630 4.910 -0.250 5.160 1285 ---- 5.700 5.130 5.130 5.410 -0.250 5.660 1290 ---- 6.200 5.630 5.630 5.910 -0.250 6.160 1295 ---- 6.700 6.130 6.130 6.410 -0.250 6.660 1300 ---- 7.200 6.630 6.630 6.910 -0.250 7.160 1305 ---- 7.700 7.130 7.130 7.410 -0.250 7.660 1310 ---- 8.200 7.630 7.630 7.910 -0.250 8.160 1315 ---- 8.700 8.130 8.130 8.410 -0.250 8.660 1320 ---- 9.200 8.630 8.630 8.910 -0.250 9.160 SB3 OCT23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1125 ---- 10.860 10.290 10.860 10.580 0.250 10.330 1130 ---- 10.360 9.790 10.360 10.080 0.250 9.830 1135 ---- 9.860 9.290 9.860 9.580 0.250 9.330 1140 ---- 9.360 8.790 9.360 9.080 0.250 8.830 1145 ---- 8.860 8.290 8.860 8.580 0.250 8.330 1150 ---- 8.360 7.790 8.360 8.080 0.250 7.830 1155 ---- 7.860 7.290 7.860 7.580 0.250 7.330 1160 ---- 7.360 6.790 7.360 7.080 0.250 6.830 1165 ---- 6.860 6.300 6.860 6.580 0.250 6.330 1170 ---- 6.370 5.800 6.370 6.080 0.250 5.830 1175 ---- 5.870 5.300 5.870 5.580 0.250 5.330 1180 ---- 5.370 4.800 5.370 5.080 0.250 4.830 1185 ---- 4.870 4.310 4.870 4.580 0.240 4.340 1190 ---- 4.380 3.810 4.380 4.090 0.240 3.850 1195 ---- 3.880 3.320 3.880 3.600 0.240 3.360 1200 ---- 3.390 2.830 3.390 3.110 0.230 2.880 1202 ---- 3.150 2.600 3.150 2.870 0.230 2.640 1205 ---- 2.900 2.360 2.900 2.630 0.220 2.410 1207 ---- 2.670 2.140 2.670 2.400 0.210 2.190 1210 ---- 2.430 1.910 2.430 2.170 0.200 1.970 1212 ---- 2.200 1.700 2.200 1.940 0.180 1.760 1215 ---- 1.980 1.500 1.980 1.730 0.170 1.560 1217 ---- 1.760 1.310 1.760 1.520 0.160 1.360 1220 ---- 1.560 1.120 1.560 1.320 0.140 1.180 1222 ---- 1.360 0.960 1.360 1.130 0.120 1.010 1225 ---- 1.170 0.800 1.170 0.960 0.110 0.850 1227 ---- 1.000 0.670 1.000 0.810 0.100 0.710 1230 ---- 0.840 0.550 0.840 0.660 0.080 0.580 1232 ---- 0.700 0.440 0.700 0.540 0.070 0.470 1235 ---- 0.570 0.360 0.570 0.440 0.060 0.380 1237 ---- 0.460 0.280 0.460 0.340 0.040 0.300 1240 ---- 0.360 0.220 0.360 0.270 0.040 0.230 1242 ---- 0.280 0.170 0.280 0.210 0.030 0.180 1245 ---- 0.220 0.130 0.220 0.160 0.020 0.140 1247 ---- ---- ---- 0.100 0.120 ---- ---- 1250 ---- 0.120 ---- 0.120 0.090 0.010 0.080 1255 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1260 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB SB3 OCT23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1 1200 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1202 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1205 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1207 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1210 ---- ---- 0.070 0.070 0.080 -0.050 0.130 1212 ---- ---- 0.090 0.090 0.110 -0.060 0.170 1215 ---- ---- 0.120 0.120 0.140 -0.080 0.220 1217 ---- ---- 0.150 0.150 0.180 -0.090 0.270 1220 ---- ---- 0.190 0.190 0.230 -0.110 0.340 1222 ---- ---- 0.240 0.240 0.300 -0.120 0.420 1225 ---- ---- 0.300 0.300 0.370 -0.140 0.510 1227 ---- ---- 0.380 0.380 0.470 -0.150 0.620 1230 ---- 0.750 0.470 0.470 0.570 -0.170 0.740 1232 ---- 0.890 0.570 0.570 0.700 -0.180 0.880 1235 ---- 1.050 0.700 0.700 0.840 -0.200 1.040 1237 ---- 1.230 0.840 0.840 1.000 -0.210 1.210 1240 ---- 1.420 1.000 1.000 1.180 -0.210 1.390 1242 ---- 1.620 1.170 1.170 1.370 -0.220 1.590 1245 ---- 1.830 1.350 1.350 1.570 -0.230 1.800 1247 ---- ---- ---- 1.550 1.780 ---- ---- 1250 ---- 2.270 1.760 1.760 2.000 -0.240 2.240 1255 ---- 2.740 2.200 2.200 2.450 -0.250 2.700 1260 ---- 3.220 2.660 2.660 2.930 -0.250 3.180 1265 ---- 3.710 3.150 3.150 3.420 -0.250 3.670 1270 ---- 4.200 3.640 3.640 3.910 -0.250 4.160 1275 ---- 4.700 4.130 4.130 4.400 -0.250 4.650 1280 ---- 5.200 4.630 4.630 4.900 -0.250 5.150 1285 ---- 5.690 5.130 5.130 5.400 -0.250 5.650 1290 ---- 6.190 5.620 5.620 5.900 -0.250 6.150 1295 ---- 6.690 6.120 6.120 6.400 -0.250 6.650 1300 ---- 7.190 6.620 6.620 6.900 -0.250 7.150 1305 ---- 7.690 7.120 7.120 7.400 -0.250 7.650 1310 ---- 8.190 7.620 7.620 7.900 -0.250 8.150 1315 ---- 8.690 8.120 8.120 8.400 -0.250 8.650 1320 ---- 9.190 8.620 8.620 8.900 -0.250 9.150 TG3 OCT23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1115 ---- 11.860 11.290 11.860 11.580 0.250 11.330 1120 ---- 11.360 10.790 11.360 11.080 0.250 10.830 1125 ---- 10.860 10.290 10.860 10.580 0.250 10.330 1130 ---- 10.360 9.790 10.360 10.080 0.250 9.830 1135 ---- 9.860 9.290 9.860 9.580 0.250 9.330 1140 ---- 9.360 8.790 9.360 9.080 0.250 8.830 1145 ---- 8.860 8.290 8.860 8.580 0.250 8.330 1150 ---- 8.360 7.790 8.360 8.080 0.250 7.830 1155 ---- 7.860 7.290 7.860 7.580 0.250 7.330 1160 ---- 7.360 6.800 7.360 7.080 0.250 6.830 1165 ---- 6.870 6.300 6.870 6.580 0.250 6.330 1170 ---- 6.370 5.800 6.370 6.080 0.250 5.830 1175 ---- 5.870 5.300 5.870 5.590 0.260 5.330 1180 ---- 5.370 4.800 5.370 5.090 0.250 4.840 1185 ---- 4.870 4.300 4.870 4.590 0.250 4.340 1190 ---- 4.370 3.800 4.370 4.090 0.250 3.840 1192 ---- 4.120 3.550 4.120 3.840 0.250 3.590 1195 ---- 3.870 3.310 3.870 3.590 0.240 3.350 1197 ---- 3.630 3.060 3.630 3.340 0.240 3.100 1200 ---- 3.380 2.810 3.380 3.090 0.230 2.860 1202 ---- 3.130 2.570 3.130 2.850 0.230 2.620 1205 ---- 2.880 2.330 2.880 2.600 0.220 2.380 1207 ---- 2.640 2.090 2.640 2.360 0.220 2.140 1210 ---- 2.400 1.860 2.400 2.120 0.210 1.910 1212 ---- 2.160 1.630 2.160 1.890 0.200 1.690 1215 ---- 1.920 1.420 1.920 1.660 0.180 1.480 1217 ---- 1.700 1.220 1.700 1.440 0.170 1.270 1220 ---- 1.480 1.030 1.480 1.230 0.150 1.080 1222 ---- 1.270 0.850 1.270 1.030 0.120 0.910 1225 ---- 1.070 0.690 1.070 0.860 0.110 0.750 1227 ---- 0.890 0.560 0.890 0.700 0.100 0.600 1230 ---- 0.730 0.440 0.730 0.550 0.070 0.480 1232 ---- 0.590 0.340 0.590 0.430 0.060 0.370 488 1235 ---- 0.460 0.260 0.460 0.330 0.050 0.280 1237 ---- 0.350 0.190 0.350 0.240 0.030 0.210 1 1 1240 ---- 0.260 0.140 0.260 0.170 0.020 0.150 1 1 1242 ---- 0.190 0.100 0.190 0.120 0.010 0.110 1 1 1245 ---- 0.140 0.070 0.140 0.090 0.010 0.080 1247 ---- ---- ---- 0.060 0.060 ---- ---- 1250 ---- 0.060 ---- 0.060 0.040 0.000 0.040 1255 ---- ---- ---- ---- 0.020 0.000 0.020 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1265 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB TG3 OCT23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1192 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1197 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1202 ---- ---- ---- ---- 0.010 -0.020 0.030 1205 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1 1 1207 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1210 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1212 ---- ---- 0.050 0.050 0.050 -0.050 0.100 1215 ---- ---- 0.070 0.070 0.070 -0.070 0.140 1217 ---- ---- 0.090 0.090 0.100 -0.080 0.180 1220 ---- ---- 0.110 0.110 0.140 -0.100 0.240 1222 ---- ---- 0.150 0.150 0.190 -0.130 0.320 1225 ---- ---- 0.200 0.200 0.270 -0.140 0.410 1227 ---- ---- 0.270 0.270 0.360 -0.150 0.510 1230 ---- ---- 0.360 0.360 0.470 -0.170 0.640 1232 ---- 0.790 0.460 0.460 0.590 -0.190 0.780 1235 ---- 0.960 0.590 0.590 0.740 -0.200 0.940 1237 ---- 1.140 0.730 0.730 0.900 -0.220 1.120 1240 ---- 1.340 0.900 0.900 1.080 -0.230 1.310 1242 ---- 1.550 1.080 1.080 1.280 -0.240 1.520 1245 ---- 1.770 1.270 1.270 1.490 -0.250 1.740 1247 ---- ---- ---- 1.480 1.720 ---- ---- 1250 ---- 2.240 1.700 1.700 1.950 -0.250 2.200 1255 ---- 2.720 2.160 2.160 2.420 -0.260 2.680 1260 ---- 3.210 2.640 2.640 2.910 -0.260 3.170 1265 ---- 3.700 3.130 3.130 3.410 -0.250 3.660 1270 ---- 4.200 3.630 3.630 3.910 -0.250 4.160 1275 ---- 4.700 4.130 4.130 4.410 -0.250 4.660 1280 ---- 5.200 4.630 4.630 4.910 -0.240 5.150 1285 ---- 5.690 5.120 5.120 5.410 -0.240 5.650 1290 ---- 6.190 5.620 5.620 5.900 -0.250 6.150 1295 ---- 6.690 6.120 6.120 6.400 -0.250 6.650 1300 ---- 7.190 6.620 6.620 6.900 -0.250 7.150 1305 ---- 7.690 7.120 7.120 7.400 -0.250 7.650 1310 ---- 8.190 7.620 7.620 7.900 -0.250 8.150 1315 ---- 8.690 8.120 8.120 8.400 -0.250 8.650 1320 ---- 9.190 8.620 8.620 8.900 -0.250 9.150 TG4 OCT23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1135 ---- ---- ---- 9.330 9.570 ---- ---- 1140 ---- ---- ---- 8.830 9.070 ---- ---- 1145 ---- ---- ---- 8.330 8.570 ---- ---- 1150 ---- ---- ---- 7.840 8.070 ---- ---- 1155 ---- ---- ---- 7.340 7.580 ---- ---- 1160 ---- ---- ---- 6.840 7.080 ---- ---- 1165 ---- ---- ---- 6.340 6.580 ---- ---- 1170 ---- ---- ---- 5.840 6.080 ---- ---- 1175 ---- ---- ---- 5.350 5.580 ---- ---- 1180 ---- ---- ---- 4.850 5.090 ---- ---- 1185 ---- ---- ---- 4.360 4.590 ---- ---- 1190 ---- ---- ---- 3.870 4.100 ---- ---- 1195 ---- ---- ---- 3.380 3.610 ---- ---- 1200 ---- ---- ---- 2.910 3.140 ---- ---- 1205 ---- ---- ---- 2.450 2.670 ---- ---- 1207 ---- ---- ---- 2.230 2.450 ---- ---- 1210 ---- ---- ---- 2.010 2.230 ---- ---- 1212 ---- ---- ---- 1.810 2.010 ---- ---- 1215 ---- ---- ---- 1.610 1.810 ---- ---- 1217 ---- ---- ---- 1.420 1.610 ---- ---- 1220 ---- ---- ---- 1.240 1.420 ---- ---- 1222 ---- ---- ---- 1.080 1.240 ---- ---- 1225 ---- ---- ---- 0.930 1.080 ---- ---- 1227 ---- ---- ---- 0.790 0.920 ---- ---- 1230 ---- ---- ---- 0.670 0.780 ---- ---- 1232 ---- ---- ---- 0.560 0.660 ---- ---- 1235 ---- ---- ---- 0.460 0.550 ---- ---- 1237 ---- ---- ---- 0.380 0.450 ---- ---- 1240 ---- ---- ---- 0.310 0.360 ---- ---- 1242 ---- ---- ---- 0.250 0.290 ---- ---- 1245 ---- ---- ---- 0.200 0.230 ---- ---- 1247 ---- ---- ---- 0.160 0.190 ---- ---- 1250 ---- ---- ---- 0.130 0.150 ---- ---- 1255 ---- ---- ---- 0.080 0.090 ---- ---- 1260 ---- ---- ---- 0.060 0.050 ---- ---- 1265 ---- ---- ---- 0.040 0.030 ---- ---- 1270 ---- ---- ---- 0.030 0.010 ---- ---- 1275 ---- ---- ---- 0.030 0.010 ---- ---- 1280 ---- ---- ---- 0.020 ---- ---- 1285 ---- ---- ---- 0.020 ---- ---- 1290 ---- ---- ---- 0.020 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- TG4 OCT23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- 0.020 ---- ---- 1160 ---- ---- ---- 0.020 ---- ---- 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.030 ---- ---- 1180 ---- ---- ---- 0.030 0.010 ---- ---- 1185 ---- ---- ---- 0.030 0.010 ---- ---- 1190 ---- ---- ---- 0.040 0.020 ---- ---- 1195 ---- ---- ---- 0.040 0.030 ---- ---- 1200 ---- ---- ---- 0.060 0.050 ---- ---- 1205 ---- ---- ---- 0.080 0.090 ---- ---- 1207 ---- ---- ---- 0.100 0.110 ---- ---- 1210 ---- ---- ---- 0.120 0.140 ---- ---- 1212 ---- ---- ---- 0.150 0.170 ---- ---- 1215 ---- ---- ---- 0.180 0.220 ---- ---- 1217 ---- ---- ---- 0.220 0.270 ---- ---- 1220 ---- ---- ---- 0.270 0.330 ---- ---- 1222 ---- ---- ---- 0.330 0.400 ---- ---- 1225 ---- ---- ---- 0.400 0.490 ---- ---- 1227 ---- ---- ---- 0.480 0.590 ---- ---- 1230 ---- ---- ---- 0.580 0.700 ---- ---- 1232 ---- ---- ---- 0.690 0.820 ---- ---- 1235 ---- ---- ---- 0.810 0.960 ---- ---- 1237 ---- ---- ---- 0.950 1.110 ---- ---- 1240 ---- ---- ---- 1.100 1.270 ---- ---- 1242 ---- ---- ---- 1.260 1.450 ---- ---- 1245 ---- ---- ---- 1.440 1.640 ---- ---- 1247 ---- ---- ---- 1.630 1.840 ---- ---- 1250 ---- ---- ---- 1.820 2.050 ---- ---- 1255 ---- ---- ---- 2.250 2.490 ---- ---- 1260 ---- ---- ---- 2.700 2.950 ---- ---- 1265 ---- ---- ---- 3.170 3.430 ---- ---- 1270 ---- ---- ---- 3.650 3.920 ---- ---- 1275 ---- ---- ---- 4.140 4.410 ---- ---- 1280 ---- ---- ---- 4.630 4.900 ---- ---- 1285 ---- ---- ---- 5.130 5.400 ---- ---- 1290 ---- ---- ---- 5.620 5.900 ---- ---- 1295 ---- ---- ---- 6.120 6.400 ---- ---- 1300 ---- ---- ---- 6.620 6.900 ---- ---- 1305 ---- ---- ---- 7.120 7.400 ---- ---- 1310 ---- ---- ---- 7.610 7.900 ---- ---- 1315 ---- ---- ---- 8.110 8.390 ---- ---- 1320 ---- ---- ---- 8.610 8.890 ---- ---- WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1120 ---- 11.340 10.770 11.340 11.060 0.250 10.810 1125 ---- 10.840 10.270 10.840 10.560 0.250 10.310 1130 ---- 10.340 9.770 10.340 10.060 0.250 9.810 1135 ---- 9.840 9.280 9.840 9.560 0.250 9.310 1140 ---- 9.350 8.780 9.350 9.060 0.250 8.810 1145 ---- 8.850 8.280 8.850 8.560 0.250 8.310 1150 ---- 8.350 7.780 8.350 8.070 0.250 7.820 1155 ---- 7.860 7.290 7.860 7.570 0.250 7.320 1160 ---- 7.360 6.790 7.360 7.070 0.240 6.830 1165 ---- 6.860 6.300 6.860 6.580 0.240 6.340 1170 ---- 6.370 5.800 6.370 6.080 0.240 5.840 1175 ---- 5.880 5.310 5.880 5.590 0.240 5.350 1180 ---- 5.390 4.820 5.390 5.100 0.230 4.870 1185 ---- 4.900 4.340 4.900 4.620 0.230 4.390 1190 ---- 4.410 3.860 4.410 4.140 0.230 3.910 1195 ---- 3.930 3.400 3.930 3.660 0.210 3.450 1197 ---- 3.700 3.170 3.700 3.430 0.210 3.220 1200 ---- 3.460 2.950 3.460 3.200 0.200 3.000 1202 ---- 3.230 2.730 3.230 2.980 0.200 2.780 1205 ---- 3.010 2.510 3.010 2.760 0.190 2.570 1207 ---- 2.790 2.310 2.790 2.540 0.180 2.360 1210 ---- 2.580 2.110 2.580 2.330 0.170 2.160 1212 ---- 2.370 1.910 2.370 2.130 0.160 1.970 1215 ---- 2.160 1.730 2.160 1.930 0.150 1.780 1217 ---- 1.960 1.550 1.960 1.750 0.140 1.610 1220 ---- 1.780 1.380 1.780 1.570 0.130 1.440 1222 ---- 1.600 1.230 1.600 1.400 0.120 1.280 1225 ---- 1.420 1.080 1.420 1.240 0.110 1.130 1227 ---- 1.260 0.950 1.260 1.090 0.100 0.990 1230 ---- 1.130 0.820 1.130 0.950 0.080 0.870 1232 ---- 0.980 0.710 0.980 0.830 0.080 0.750 1235 ---- 0.850 0.610 0.850 0.710 0.070 0.640 8 1237 ---- 0.730 0.520 0.730 0.610 0.060 0.550 1240 ---- 0.630 0.440 0.630 0.520 0.060 0.460 5 1242 ---- 0.530 0.370 0.530 0.430 0.040 0.390 1245 ---- 0.450 0.310 0.450 0.360 0.030 0.330 1 1247 ---- ---- ---- 0.270 0.300 ---- ---- 1250 ---- 0.310 0.220 0.310 0.250 0.020 0.230 1255 ---- 0.210 0.150 0.150 0.170 0.010 0.160 1260 ---- 0.140 ---- 0.140 0.110 0.010 0.100 1265 ---- 0.090 ---- 0.090 0.080 0.010 0.070 1270 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1275 ---- ---- ---- ---- 0.030 0.000 0.030 1280 ---- ---- ---- ---- 0.020 0.000 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 1175 ---- ---- ---- ---- 0.020 -0.010 0.030 1180 ---- ---- ---- ---- 0.030 -0.010 0.040 1185 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1190 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1195 ---- ---- 0.080 0.080 0.090 -0.030 0.120 1197 ---- ---- 0.100 0.100 0.100 -0.040 0.140 3 1200 ---- ---- 0.110 0.110 0.120 -0.050 0.170 80 1202 ---- ---- 0.130 0.130 0.150 -0.050 0.200 1205 ---- ---- 0.160 0.160 0.180 -0.050 0.230 1207 ---- ---- 0.180 0.180 0.210 -0.070 0.280 1210 ---- ---- 0.220 0.220 0.250 -0.080 0.330 1212 ---- ---- 0.260 0.260 0.290 -0.090 0.380 1215 ---- ---- 0.300 0.300 0.350 -0.100 0.450 1217 ---- ---- 0.360 0.360 0.410 -0.110 0.520 1220 ---- ---- 0.420 0.420 0.480 -0.120 0.600 1222 ---- ---- 0.480 0.480 0.560 -0.130 0.690 1225 ---- ---- 0.560 0.560 0.650 -0.140 0.790 1227 ---- 0.910 0.650 0.650 0.750 -0.150 0.900 1230 ---- ---- 0.750 0.750 0.860 -0.170 1.030 1232 ---- 1.170 0.860 0.860 0.990 -0.170 1.160 1235 ---- 1.310 0.980 0.980 1.120 -0.180 1.300 1237 ---- 1.470 1.110 1.110 1.270 -0.180 1.450 1240 ---- 1.640 1.250 1.250 1.420 -0.200 1.620 1242 ---- 1.820 1.410 1.410 1.590 -0.210 1.800 1245 ---- 2.010 1.580 1.580 1.770 -0.210 1.980 1247 ---- ---- ---- 1.750 1.960 ---- ---- 1250 ---- 2.410 1.940 1.940 2.150 -0.230 2.380 1255 ---- 2.840 2.340 2.340 2.570 -0.240 2.810 1260 ---- 3.290 2.760 2.760 3.010 -0.240 3.250 1265 ---- 3.750 3.210 3.210 3.470 -0.250 3.720 1270 ---- 4.230 3.680 3.680 3.950 -0.240 4.190 1275 ---- 4.720 4.160 4.160 4.430 -0.240 4.670 1280 ---- 5.200 4.640 4.640 4.910 -0.250 5.160 1285 ---- 5.700 5.130 5.130 5.410 -0.240 5.650 1290 ---- 6.190 5.620 5.620 5.900 -0.250 6.150 1295 ---- 6.690 6.120 6.120 6.390 -0.250 6.640 1300 ---- 7.180 6.610 6.610 6.890 -0.250 7.140 1305 ---- 7.680 7.110 7.110 7.390 -0.250 7.640 1310 ---- 8.180 7.610 7.610 7.890 -0.240 8.130 1315 ---- 8.670 8.100 8.100 8.380 -0.250 8.630 1320 ---- 9.170 8.600 8.600 8.880 -0.250 9.130 WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1115 ---- 11.870 11.300 11.870 11.850 0.510 11.340 1120 ---- 11.370 10.800 11.370 11.350 0.510 10.840 1125 ---- 10.870 10.300 10.870 10.850 0.510 10.340 1130 ---- 10.370 9.800 10.370 10.350 0.510 9.840 1135 ---- 9.870 9.300 9.870 9.850 0.510 9.340 1140 ---- 9.370 8.800 9.370 9.350 0.510 8.840 1145 ---- 8.870 8.300 8.870 8.850 0.510 8.340 1150 ---- 8.370 7.800 8.370 8.350 0.510 7.840 1155 ---- 7.870 7.300 7.870 7.850 0.510 7.340 1160 ---- 7.370 6.800 7.370 7.350 0.510 6.840 1165 ---- 6.870 6.300 6.870 6.850 0.510 6.340 1170 ---- 6.370 5.800 6.370 6.350 0.510 5.840 1175 ---- 5.870 5.300 5.870 5.850 0.510 5.340 1180 ---- 5.370 4.800 5.370 5.350 0.510 4.840 1185 ---- 4.870 4.300 4.870 4.850 0.510 4.340 1190 ---- 4.370 3.800 4.370 4.350 0.510 3.840 1192 ---- 4.120 3.550 4.120 4.100 0.510 3.590 1195 ---- 3.870 3.300 3.870 3.850 0.510 3.340 1197 ---- 3.620 3.050 3.620 3.600 0.510 3.090 1200 ---- 3.370 2.800 3.370 3.350 0.510 2.840 1202 ---- 3.120 2.550 3.120 3.100 0.510 2.590 1205 ---- 2.870 2.300 2.870 2.850 0.510 2.340 1207 ---- 2.620 2.050 2.620 2.600 0.510 2.090 1210 ---- 2.370 1.800 2.370 2.350 0.510 1.840 10 1212 ---- 2.120 1.550 2.120 2.100 0.510 1.590 1215 ---- 1.870 1.300 1.870 1.850 0.510 1.340 9 1217 ---- 1.620 1.050 1.620 1.600 0.510 1.090 1220 ---- 1.370 0.800 1.370 1.350 0.500 0.850 1 1222 ---- 1.120 0.550 1.120 1.100 0.480 0.620 120 1225 0.330 0.870 0.330 0.350 0.850 0.440 4 0.410 5 5 1227 ---- 0.620 0.160 0.620 0.600 0.360 0.240 1230 0.140 0.370 0.040 0.040 0.350 0.230 2 0.120 1 1 1232 ---- 0.130 0.010 0.010 0.100 0.050 0.050 100 102 1235 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 0.000 CAB 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1207 ---- ---- ---- ---- 0.000 0.000 CAB 120 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1212 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 36 1217 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 -0.010 0.010 10 11 1222 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1225 0.050 0.050 0.010 0.010 0.000 -0.070 16 0.070 15 15 1227 0.010 0.010 0.010 0.010 0.000 -0.150 12 0.150 12 12 1230 ---- ---- 0.010 0.010 0.000 -0.280 0.280 1232 ---- 0.470 0.010 0.010 0.000 -0.460 0.460 1235 ---- 0.710 0.130 0.130 0.150 -0.530 0.680 1237 ---- 0.950 0.380 0.380 0.400 -0.510 0.910 1240 ---- 1.200 0.630 0.630 0.650 -0.510 1.160 1242 ---- 1.450 0.880 0.880 0.900 -0.510 1.410 1245 ---- 1.700 1.130 1.130 1.150 -0.510 1.660 1247 ---- 1.950 1.380 1.380 1.400 -0.510 1.910 1250 ---- 2.200 1.630 1.630 1.650 -0.510 2.160 1252 ---- 2.450 1.880 1.880 1.900 -0.510 2.410 1255 ---- 2.700 2.130 2.130 2.150 -0.510 2.660 1257 ---- 2.950 2.380 2.380 2.400 -0.510 2.910 1260 ---- 3.200 2.630 2.630 2.650 -0.510 3.160 1262 ---- 3.450 2.880 2.880 2.900 -0.510 3.410 1265 ---- 3.700 3.130 3.130 3.150 -0.510 3.660 1267 ---- 3.950 3.380 3.380 3.400 -0.510 3.910 1270 ---- 4.200 3.630 3.630 3.650 -0.510 4.160 1275 ---- 4.700 4.130 4.130 4.150 -0.510 4.660 1280 ---- 5.200 4.630 4.630 4.650 -0.510 5.160 1285 ---- 5.700 5.130 5.130 5.150 -0.510 5.660 1290 ---- 6.200 5.630 5.630 5.650 -0.510 6.160 1295 ---- 6.700 6.130 6.130 6.150 -0.510 6.660 1300 ---- 7.200 6.630 6.630 6.650 -0.510 7.160 1305 ---- 7.700 7.130 7.130 7.150 -0.510 7.660 1310 ---- 8.200 7.630 7.630 7.650 -0.510 8.160 1315 ---- 8.700 8.130 8.130 8.150 -0.510 8.660 1320 ---- 9.200 8.630 8.630 8.650 -0.510 9.160 1325 ---- 9.700 9.130 9.130 9.150 -0.510 9.660 1330 ---- 10.200 9.630 9.630 9.650 -0.510 10.160 1335 ---- 10.700 10.130 10.130 10.150 -0.510 10.660 1340 ---- 11.200 10.630 10.630 10.650 -0.510 11.160 1345 ---- 11.700 11.130 11.130 11.150 -0.510 11.660 WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1115 ---- 11.860 11.290 11.860 11.580 0.250 11.330 1120 ---- 11.360 10.790 11.360 11.080 0.250 10.830 1125 ---- 10.860 10.290 10.860 10.580 0.250 10.330 1130 ---- 10.360 9.790 10.360 10.080 0.250 9.830 1135 ---- 9.860 9.290 9.860 9.580 0.250 9.330 1140 ---- 9.360 8.790 9.360 9.080 0.250 8.830 1145 ---- 8.860 8.290 8.860 8.580 0.250 8.330 1150 ---- 8.360 7.790 8.360 8.080 0.250 7.830 1155 ---- 7.860 7.290 7.860 7.580 0.250 7.330 1160 ---- 7.360 6.790 7.360 7.080 0.250 6.830 1165 ---- 6.870 6.300 6.870 6.580 0.250 6.330 1170 ---- 6.370 5.800 6.370 6.080 0.250 5.830 1175 ---- 5.870 5.300 5.870 5.580 0.250 5.330 1180 ---- 5.370 4.800 5.370 5.080 0.250 4.830 1185 ---- 4.870 4.300 4.870 4.590 0.250 4.340 1190 ---- 4.370 3.810 4.370 4.090 0.250 3.840 1192 ---- 4.130 3.560 4.130 3.840 0.240 3.600 1195 ---- 3.880 3.310 3.880 3.600 0.250 3.350 1197 ---- 3.630 3.070 3.630 3.350 0.240 3.110 1200 ---- 3.390 2.830 3.390 3.110 0.240 2.870 1202 ---- 3.140 2.590 3.140 2.860 0.230 2.630 1205 ---- 2.900 2.350 2.900 2.620 0.220 2.400 1207 ---- 2.660 2.120 2.660 2.390 0.220 2.170 1210 ---- 2.420 1.890 2.420 2.150 0.200 1.950 21 1212 ---- 2.180 1.680 2.180 1.920 0.190 1.730 1215 ---- 1.960 1.470 1.960 1.700 0.170 1.530 1217 ---- 1.740 1.270 1.740 1.490 0.160 1.330 1220 ---- 1.530 1.090 1.530 1.290 0.150 1.140 9 5 1222 ---- 1.330 0.920 1.330 1.100 0.130 0.970 1225 ---- 1.140 0.770 1.140 0.930 0.120 0.810 1227 ---- 0.960 0.630 0.960 0.770 0.100 0.670 1230 ---- 0.810 0.510 0.810 0.630 0.090 0.540 41 1232 ---- 0.660 0.400 0.660 0.510 0.070 0.440 1235 ---- 0.530 0.320 0.530 0.400 0.060 0.340 50 1237 ---- 0.420 0.250 0.420 0.310 0.040 0.270 1240 ---- 0.330 0.190 0.330 0.240 0.040 0.200 1242 0.170 0.250 0.140 0.250 0.180 0.030 1 0.150 1245 ---- 0.190 ---- 0.190 0.130 0.020 0.110 1247 ---- 0.140 ---- 0.140 0.100 0.020 0.080 80 1250 0.050 0.100 0.050 0.100 0.070 0.010 1 0.060 1252 ---- 0.070 ---- 0.070 0.050 0.010 0.040 1255 ---- 0.050 ---- 0.050 0.030 0.000 0.030 1260 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1265 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1192 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1197 0.020 0.020 0.020 0.020 0.010 -0.010 10 0.020 2 12 1200 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1 1 1202 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1205 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1207 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1210 ---- ---- 0.060 0.060 0.070 -0.040 0.110 1212 0.120 0.120 0.080 0.080 0.090 -0.050 1 0.140 1215 ---- ---- 0.100 0.100 0.120 -0.070 0.190 1217 ---- ---- 0.130 0.130 0.150 -0.090 0.240 1220 ---- ---- 0.160 0.160 0.200 -0.100 0.300 1222 ---- ---- 0.210 0.210 0.260 -0.120 0.380 1225 ---- ---- 0.270 0.270 0.340 -0.130 0.470 1227 ---- ---- 0.340 0.340 0.430 -0.150 0.580 1230 ---- 0.710 0.430 0.430 0.540 -0.160 0.700 14 1232 ---- 0.860 0.530 0.530 0.670 -0.180 0.850 1235 ---- 1.020 0.670 0.670 0.810 -0.190 1.000 1237 ---- 1.200 0.810 0.810 0.970 -0.210 1.180 1240 ---- 1.390 0.960 0.960 1.150 -0.210 1.360 1242 ---- 1.590 1.140 1.140 1.340 -0.220 1.560 1245 ---- 1.810 1.320 1.320 1.540 -0.230 1.770 1247 ---- 2.030 1.520 1.520 1.750 -0.240 1.990 1250 ---- 2.260 1.740 1.740 1.970 -0.250 2.220 1252 ---- 2.490 1.960 1.960 2.200 -0.250 2.450 1255 ---- 2.730 2.180 2.180 2.440 -0.250 2.690 1260 ---- 3.220 2.660 2.660 2.920 -0.250 3.170 1265 ---- 3.710 3.140 3.140 3.410 -0.250 3.660 1270 ---- 4.200 3.630 3.630 3.910 -0.250 4.160 1275 ---- 4.700 4.130 4.130 4.410 -0.240 4.650 1280 ---- 5.200 4.630 4.630 4.910 -0.240 5.150 1285 ---- 5.690 5.130 5.130 5.400 -0.250 5.650 1290 ---- 6.190 5.620 5.620 5.900 -0.250 6.150 1295 ---- 6.690 6.120 6.120 6.400 -0.250 6.650 1300 ---- 7.190 6.620 6.620 6.900 -0.250 7.150 1305 ---- 7.690 7.120 7.120 7.400 -0.250 7.650 1310 ---- 8.190 7.620 7.620 7.900 -0.250 8.150 1315 ---- 8.690 8.120 8.120 8.400 -0.250 8.650 1320 ---- 9.190 8.620 8.620 8.900 -0.250 9.150 1325 ---- 9.690 9.120 9.120 9.400 -0.250 9.650 1330 ---- 10.190 9.620 9.620 9.900 -0.250 10.150 WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1115 ---- 11.850 11.280 11.850 11.570 0.250 11.320 1120 ---- 11.350 10.780 11.350 11.070 0.250 10.820 1125 ---- 10.850 10.280 10.850 10.570 0.250 10.320 1130 ---- 10.350 9.780 10.350 10.070 0.250 9.820 1135 ---- 9.850 9.280 9.850 9.570 0.250 9.320 1140 ---- 9.350 8.780 9.350 9.070 0.250 8.820 1145 ---- 8.850 8.290 8.850 8.570 0.250 8.320 1150 ---- 8.360 7.790 8.360 8.070 0.250 7.820 1155 ---- 7.860 7.290 7.860 7.570 0.250 7.320 1160 ---- 7.360 6.790 7.360 7.080 0.250 6.830 1165 ---- 6.860 6.290 6.860 6.580 0.250 6.330 1170 ---- 6.370 5.800 6.370 6.080 0.240 5.840 1175 ---- 5.870 5.300 5.870 5.580 0.240 5.340 1180 ---- 5.380 4.810 5.380 5.080 0.230 4.850 1185 ---- 4.880 4.320 4.880 4.590 0.230 4.360 1190 ---- 4.390 3.830 4.390 4.100 0.220 3.880 1192 ---- 4.140 3.590 4.140 3.860 0.220 3.640 1195 ---- 3.900 3.350 3.900 3.620 0.220 3.400 1197 ---- 3.660 3.110 3.660 3.380 0.220 3.160 1200 ---- 3.420 2.880 3.420 3.140 0.210 2.930 1202 ---- 3.180 2.650 3.180 2.910 0.210 2.700 1205 ---- 2.950 2.430 2.950 2.680 0.200 2.480 1207 ---- 2.720 2.210 2.720 2.460 0.200 2.260 1210 ---- 2.500 2.000 2.500 2.240 0.190 2.050 1212 ---- 2.280 1.800 2.280 2.030 0.180 1.850 1215 ---- 2.060 1.610 2.060 1.820 0.160 1.660 1217 ---- 1.860 1.420 1.860 1.630 0.150 1.480 1220 ---- 1.660 1.250 1.660 1.440 0.140 1.300 1222 ---- 1.470 1.090 1.470 1.270 0.130 1.140 1225 ---- 1.300 0.940 1.300 1.100 0.110 0.990 1227 ---- 1.130 0.810 1.130 0.950 0.100 0.850 1230 ---- 0.980 0.680 0.980 0.810 0.090 0.720 1232 ---- 0.840 0.580 0.840 0.690 0.080 0.610 1235 ---- 0.710 0.480 0.710 0.580 0.080 0.500 1237 ---- 0.590 0.400 0.590 0.480 0.060 0.420 1240 ---- 0.490 0.330 0.490 0.390 0.050 0.340 1242 ---- 0.400 0.270 0.400 0.320 0.040 0.280 1245 ---- 0.330 0.220 0.330 0.260 0.030 0.230 1247 ---- ---- ---- 0.180 0.210 ---- ---- 1250 ---- 0.210 0.140 0.140 0.160 0.010 0.150 1255 ---- 0.130 ---- 0.130 0.100 0.010 0.090 1260 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1265 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1270 ---- ---- ---- ---- 0.020 0.000 0.020 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.010 0.010 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.020 0.020 1185 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1190 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1192 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1195 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1197 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1200 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1202 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1205 ---- ---- 0.090 0.090 0.100 -0.050 0.150 1207 ---- ---- 0.110 0.110 0.130 -0.050 0.180 1210 ---- ---- 0.140 0.140 0.160 -0.060 0.220 1212 ---- ---- 0.170 0.170 0.190 -0.080 0.270 1215 ---- ---- 0.200 0.200 0.240 -0.080 0.320 1217 ---- ---- 0.250 0.250 0.290 -0.100 0.390 1220 0.430 0.450 0.300 0.340 0.350 -0.110 3 0.460 1 1 1222 ---- ---- 0.360 0.360 0.430 -0.120 0.550 1225 ---- ---- 0.430 0.430 0.510 -0.140 0.650 1227 ---- ---- 0.510 0.510 0.610 -0.150 0.760 1230 ---- 0.890 0.610 0.610 0.720 -0.160 0.880 1232 ---- 1.030 0.720 0.720 0.850 -0.170 1.020 1235 ---- 1.180 0.840 0.840 0.990 -0.170 1.160 1237 ---- 1.350 0.980 0.980 1.130 -0.190 1.320 1240 ---- 1.520 1.120 1.120 1.300 -0.200 1.500 1242 ---- 1.710 1.290 1.290 1.470 -0.220 1.690 1245 ---- 1.910 1.460 1.460 1.660 -0.220 1.880 1247 ---- ---- ---- 1.650 1.860 ---- ---- 1250 ---- 2.330 1.840 1.840 2.070 -0.230 2.300 1255 ---- 2.780 2.260 2.260 2.510 -0.240 2.750 1260 ---- 3.250 2.710 2.710 2.970 -0.240 3.210 1265 ---- 3.730 3.170 3.170 3.440 -0.240 3.680 1270 ---- 4.210 3.650 3.650 3.930 -0.240 4.170 1275 ---- 4.710 4.140 4.140 4.420 -0.240 4.660 1280 ---- 5.200 4.630 4.630 4.910 -0.240 5.150 1285 ---- 5.690 5.130 5.130 5.400 -0.250 5.650 1290 ---- 6.190 5.620 5.620 5.900 -0.250 6.150 1295 ---- 6.690 6.120 6.120 6.400 -0.250 6.650 1300 ---- 7.190 6.620 6.620 6.900 -0.240 7.140 1305 ---- 7.680 7.120 7.120 7.390 -0.250 7.640 1310 ---- 8.180 7.610 7.610 7.890 -0.250 8.140 1315 ---- 8.680 8.110 8.110 8.390 -0.250 8.640 1320 ---- 9.180 8.610 8.610 8.890 -0.250 9.140 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 CALL 6700 ---- 6.670 6.520 6.520 6.590 -0.070 6.660 6750 ---- 6.170 6.020 6.020 6.090 -0.070 6.160 6800 ---- 5.670 5.520 5.520 5.590 -0.070 5.660 6850 ---- 5.170 5.020 5.020 5.090 -0.070 5.160 6900 ---- 4.670 4.520 4.520 4.590 -0.070 4.660 6950 ---- 4.170 4.020 4.020 4.090 -0.070 4.160 7000 ---- 3.670 3.520 3.520 3.590 -0.070 3.660 7050 ---- 3.170 3.020 3.020 3.090 -0.070 3.160 7075 ---- 2.920 2.770 2.770 2.840 -0.070 2.910 7100 ---- 2.670 2.520 2.520 2.590 -0.070 2.660 7125 ---- 2.420 2.270 2.270 2.340 -0.070 2.410 7150 ---- 2.170 2.020 2.020 2.090 -0.070 2.160 7175 ---- 1.920 1.770 1.770 1.840 -0.070 1.910 7200 ---- 1.670 1.520 1.520 1.590 -0.070 1.660 7225 ---- 1.420 1.270 1.270 1.340 -0.070 1.410 7250 ---- ---- 1.020 1.020 1.090 -0.080 1.170 1 7275 ---- 0.930 0.770 0.770 0.850 -0.070 0.920 7300 ---- ---- 0.540 0.540 0.610 -0.080 0.690 2 1 7325 ---- ---- 0.330 0.330 0.390 -0.080 0.470 22 7350 0.190 0.190 0.170 0.210 0.200 -0.080 1 0.280 92 7375 0.120 0.160 0.070 0.090 0.090 -0.050 23 0.140 244 7400 ---- 0.070 0.030 0.070 0.025 -0.035 3 0.060 73 7425 0.020 0.020 0.015 0.015 0.005 -0.020 7 0.025 45 7450 0.010 0.010 0.010 0.010 -0.010 7 0.010 4 102 7475 ---- ---- ---- ---- -0.005 0.005 52 7500 ---- ---- ---- ---- 0.000 CAB 209 7525 ---- ---- ---- ---- 0.000 CAB 286 7550 ---- ---- ---- ---- 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 CAB 52 7600 ---- ---- ---- ---- 0.000 CAB 40 7625 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 3 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 CALL 6700 ---- 6.640 6.490 6.490 6.560 -0.070 6.630 6750 ---- 6.140 5.990 5.990 6.060 -0.070 6.130 6800 ---- 5.650 5.490 5.490 5.570 -0.060 5.630 6850 ---- 5.150 5.000 5.000 5.070 -0.070 5.140 6900 ---- 4.650 4.500 4.500 4.570 -0.070 4.640 6950 ---- 4.160 4.010 4.010 4.080 -0.070 4.150 7000 ---- 3.660 3.510 3.510 3.580 -0.070 3.650 7050 ---- 3.170 3.020 3.020 3.090 -0.070 3.160 7075 ---- 2.930 2.780 2.780 2.850 -0.070 2.920 7100 ---- ---- 2.530 2.530 2.600 -0.080 2.680 7125 ---- 2.440 2.290 2.290 2.360 -0.070 2.430 7150 ---- 2.210 2.060 2.060 2.130 -0.070 2.200 7175 ---- 1.970 1.830 1.830 1.890 -0.070 1.960 7200 ---- 1.740 1.600 1.740 1.670 -0.060 1.730 7225 ---- 1.530 1.390 1.530 1.450 -0.060 1.510 7250 ---- 1.310 1.190 1.310 1.240 -0.060 1.300 7275 ---- 1.120 1.000 1.000 1.040 -0.070 1.110 33 7300 ---- 0.930 0.820 0.820 0.860 -0.060 0.920 11 7325 ---- 0.770 0.640 0.640 0.700 -0.050 0.750 11 7350 ---- 0.630 0.500 0.630 0.550 -0.050 0.600 10 7375 ---- 0.510 0.380 0.510 0.420 -0.050 0.470 7400 ---- 0.390 0.290 0.390 0.320 -0.040 0.360 7425 ---- 0.300 0.210 0.300 0.240 -0.030 0.270 11 7450 ---- 0.220 0.150 0.220 0.170 -0.030 0.200 11 7475 ---- 0.150 0.110 0.150 0.120 -0.020 0.140 7500 ---- 0.110 0.080 0.110 0.080 -0.020 0.100 7525 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7550 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7575 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7600 0.015 0.015 0.015 0.015 0.015 -0.005 4 0.020 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7175 ---- ---- ---- ---- 0.000 CAB 9 7200 ---- ---- ---- ---- 0.000 CAB 8 7225 ---- ---- ---- ---- -0.005 0.005 5 7250 ---- ---- ---- ---- 0.005 0.000 0.005 1 94 7275 0.010 0.010 0.010 0.010 0.010 -0.005 3 0.015 4 340 7300 0.025 0.025 0.020 0.020 0.020 -0.005 12 0.025 1 262 7325 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1 7350 ---- 0.150 0.090 0.090 0.120 0.000 0.120 7 7375 ---- 0.300 0.200 0.200 0.250 0.020 0.230 5 7400 ---- 0.510 0.380 0.510 0.440 0.040 0.400 144 7425 ---- 0.740 0.600 0.740 0.670 0.050 1 0.620 46 7450 ---- 0.990 0.840 0.990 0.910 0.060 0.850 37 7475 ---- 1.230 1.080 1.230 1.160 0.070 1.090 7500 ---- 1.480 1.330 1.480 1.410 0.070 1.340 7525 ---- 1.730 1.580 1.730 1.660 0.070 1.590 7550 ---- 1.980 1.830 1.980 1.910 0.070 1.840 7575 ---- 2.230 2.080 2.230 2.160 0.070 2.090 7600 ---- 2.480 2.330 2.480 2.410 0.070 2.340 7625 ---- 2.730 2.580 2.730 2.660 0.070 2.590 7650 ---- 2.980 2.830 2.980 2.910 0.070 2.840 7700 ---- 3.480 3.330 3.480 3.410 0.070 3.340 7750 ---- 3.980 3.830 3.980 3.910 0.070 3.840 7800 ---- 4.480 4.330 4.480 4.410 0.070 4.340 7850 ---- 4.980 4.830 4.980 4.910 0.070 4.840 7900 ---- 5.480 5.330 5.480 5.410 0.070 5.340 7950 ---- 5.980 5.830 5.980 5.910 0.070 5.840 8000 ---- 6.480 6.330 6.480 6.410 0.070 6.340 8050 ---- 6.980 6.830 6.980 6.910 0.070 6.840 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.015 0.000 0.015 7075 ---- ---- ---- ---- 0.020 0.000 0.020 7100 ---- ---- ---- ---- 0.025 0.000 0.025 7125 0.030 0.030 0.030 0.030 0.035 0.000 4 0.035 7150 ---- ---- ---- ---- 0.045 0.000 0.045 7175 ---- ---- ---- ---- 0.060 0.000 0.060 1 1 7200 ---- 0.090 ---- 0.090 0.080 0.000 0.080 7225 0.120 0.120 0.120 0.110 0.110 0.000 9 0.110 3 7250 ---- 0.170 0.140 0.140 0.160 0.010 0.150 1 7275 0.210 0.230 0.190 0.200 0.210 0.010 11 0.200 1 7300 ---- 0.310 0.250 0.250 0.270 0.000 0.270 1 7325 ---- 0.400 0.330 0.330 0.360 0.010 0.350 5 7350 ---- 0.510 0.420 0.420 0.460 0.020 0.440 11 7375 ---- 0.640 0.530 0.530 0.580 0.020 0.560 11 7400 ---- 0.790 0.670 0.670 0.730 0.030 0.700 7425 ---- 0.950 0.810 0.810 0.890 0.030 0.860 7450 ---- 1.140 1.020 1.140 1.070 0.040 1.030 7475 ---- 1.340 1.210 1.340 1.270 0.040 1.230 7500 ---- 1.560 1.420 1.560 1.480 0.050 1.430 7525 ---- 1.780 1.640 1.780 1.710 0.060 1.650 7550 ---- 2.010 1.870 2.010 1.940 0.060 1.880 7575 ---- 2.250 2.100 2.250 2.180 0.070 2.110 7600 ---- 2.490 2.340 2.490 2.420 0.070 2.350 7650 ---- 2.980 2.830 2.980 2.900 0.060 2.840 7700 ---- 3.470 3.320 3.470 3.400 0.070 3.330 7750 ---- 3.970 ---- 3.970 3.890 0.070 3.820 7800 ---- 4.460 4.310 4.460 4.390 0.070 4.320 7850 ---- 4.960 4.810 4.960 4.890 0.070 4.820 7900 ---- 5.460 5.310 5.460 5.390 0.070 5.320 7950 ---- 5.960 ---- 5.960 5.880 0.070 5.810 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 6.660 6.510 6.510 6.580 -0.070 6.650 6750 ---- 6.160 6.010 6.010 6.080 -0.070 6.150 6800 ---- 5.660 5.510 5.510 5.580 -0.070 5.650 6850 ---- 5.160 5.010 5.010 5.080 -0.070 5.150 6900 ---- 4.660 4.510 4.510 4.580 -0.070 4.650 6950 ---- 4.160 4.010 4.010 4.080 -0.070 4.150 7000 ---- 3.660 3.510 3.510 3.590 -0.060 3.650 7050 ---- 3.170 3.010 3.010 3.090 -0.070 3.160 7075 ---- 2.920 2.770 2.770 2.840 -0.070 2.910 7100 ---- 2.670 2.520 2.520 2.590 -0.070 2.660 7125 ---- 2.420 2.270 2.270 2.340 -0.070 2.410 7150 ---- 2.170 2.020 2.020 2.090 -0.070 2.160 7175 ---- 1.920 1.770 1.770 1.840 -0.070 1.910 7200 ---- 1.680 1.530 1.530 1.600 -0.070 1.670 1 7225 ---- ---- 1.280 1.280 1.350 -0.080 1.430 7250 ---- ---- 1.050 1.050 1.120 -0.070 1.190 7275 ---- ---- 0.820 0.820 0.890 -0.070 0.960 7300 ---- ---- 0.620 0.620 0.670 -0.080 0.750 7325 ---- ---- 0.420 0.420 0.480 -0.070 0.550 7350 ---- 0.410 0.280 0.410 0.320 -0.070 0.390 22 7375 ---- 0.270 0.170 0.270 0.200 -0.050 0.250 171 7400 0.150 0.170 0.100 0.100 0.110 -0.050 139 0.160 22 7425 ---- ---- 0.060 0.060 0.060 -0.030 0.090 33 7450 ---- ---- 0.030 0.030 0.030 -0.020 0.050 13 7475 ---- ---- 0.020 0.020 0.015 -0.010 0.025 269 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- -0.005 0.005 135 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 191 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 2 7225 ---- ---- ---- ---- 0.015 -0.005 0.020 26 7250 ---- ---- 0.025 0.025 0.030 0.000 0.030 41 7275 ---- ---- 0.045 0.045 0.050 0.000 0.050 937 7300 ---- 0.100 0.080 0.080 0.090 0.000 0.090 1 158 7325 ---- 0.170 0.130 0.130 0.140 0.000 0.140 139 7350 ---- 0.280 0.200 0.200 0.240 0.010 0.230 34 7375 ---- 0.420 0.310 0.310 0.360 0.020 0.340 11 7400 ---- 0.590 0.450 0.450 0.520 0.030 0.490 7425 ---- 0.790 0.660 0.790 0.720 0.040 0.680 33 7450 ---- 1.010 0.870 1.010 0.940 0.050 0.890 12 7475 ---- 1.250 1.100 1.250 1.170 0.060 1.110 33 7500 ---- 1.490 1.340 1.490 1.410 0.060 1.350 22 7525 ---- 1.740 ---- 1.740 1.660 0.070 1.590 7550 ---- 1.980 1.830 1.980 1.910 0.070 1.840 7575 ---- 2.230 2.080 2.230 2.160 0.070 2.090 7600 ---- 2.480 2.330 2.480 2.410 0.070 2.340 1 7625 ---- 2.730 2.580 2.730 2.660 0.070 2.590 7650 ---- 2.980 2.830 2.980 2.910 0.070 2.840 7700 ---- 3.480 3.330 3.480 3.410 0.070 3.340 7750 ---- 3.980 ---- 3.980 3.900 0.070 3.830 7800 ---- 4.480 ---- 4.480 4.400 0.070 4.330 7850 ---- 4.980 ---- 4.980 4.900 0.070 4.830 7900 ---- 5.480 5.320 5.480 5.400 0.070 5.330 7950 ---- 5.970 5.820 5.970 5.900 0.070 5.830 8000 ---- 6.470 6.320 6.470 6.400 0.070 6.330 8050 ---- 6.970 6.820 6.970 6.900 0.070 6.830 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 6.650 6.500 6.500 6.570 -0.070 6.640 6750 ---- 6.150 6.000 6.000 6.080 -0.060 6.140 6800 ---- 5.660 5.500 5.500 5.580 -0.070 5.650 6850 ---- 5.160 5.010 5.010 5.080 -0.070 5.150 6900 ---- 4.660 4.510 4.510 4.580 -0.070 4.650 6950 ---- 4.160 4.010 4.010 4.080 -0.070 4.150 7000 ---- 3.660 3.510 3.510 3.580 -0.070 3.650 7050 ---- 3.170 3.010 3.010 3.080 -0.080 3.160 7075 ---- 2.920 2.770 2.770 2.840 -0.070 2.910 7100 ---- 2.670 2.520 2.520 2.590 -0.070 2.660 7125 ---- 2.420 2.270 2.270 2.340 -0.070 2.410 7150 ---- 2.180 2.030 2.030 2.100 -0.070 2.170 7175 ---- ---- 1.780 1.780 1.860 -0.070 1.930 7200 ---- ---- 1.550 1.550 1.620 -0.070 1.690 7225 ---- 1.460 1.310 1.310 1.380 -0.070 1.450 7250 ---- 1.230 1.090 1.090 1.160 -0.060 1.220 7275 ---- ---- 0.880 0.880 0.940 -0.070 1.010 7300 ---- ---- 0.690 0.690 0.740 -0.070 0.810 7325 ---- ---- 0.510 0.510 0.570 -0.060 0.630 7350 ---- 0.500 0.370 0.500 0.410 -0.060 0.470 44 7375 0.310 0.370 0.260 0.320 0.290 -0.050 62 0.340 7400 ---- 0.260 0.180 0.260 0.200 -0.030 0.230 11 7425 ---- 0.170 0.120 0.170 0.130 -0.020 0.150 7450 ---- 0.110 0.070 0.110 0.080 -0.020 0.100 1 2 7475 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7500 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7525 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 131 7575 ---- ---- ---- ---- 0.005 0.000 0.005 142 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7125 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.015 0.000 0.015 4 7175 ---- ---- ---- ---- 0.020 0.000 0.020 1 7200 ---- ---- ---- ---- 0.030 0.000 0.030 106 7225 ---- ---- 0.040 0.040 0.045 0.000 0.045 7250 ---- ---- 0.060 0.060 0.070 0.000 0.070 7275 ---- 0.120 ---- 0.120 0.100 0.000 0.100 131 7300 ---- 0.180 0.140 0.180 0.160 0.010 0.150 1 1 7325 ---- 0.260 0.210 0.210 0.230 0.010 0.220 138 7350 0.300 0.370 0.290 0.370 0.320 0.010 126 0.310 1 7375 ---- 0.500 0.400 0.400 0.450 0.020 0.430 1 7400 ---- 0.660 0.540 0.540 0.600 0.030 0.570 7425 ---- 0.850 0.730 0.850 0.780 0.040 0.740 7450 ---- 1.060 0.920 1.060 0.980 0.050 0.930 7475 ---- 1.280 1.130 1.280 1.200 0.050 1.150 7500 ---- 1.510 1.360 1.510 1.430 0.060 1.370 4 7525 ---- 1.750 1.600 1.750 1.670 0.060 1.610 7550 ---- 1.990 1.840 1.990 1.910 0.060 1.850 7575 ---- 2.240 2.080 2.240 2.160 0.070 2.090 7600 ---- 2.480 2.330 2.480 2.400 0.060 2.340 7625 ---- 2.730 ---- 2.730 2.650 0.070 2.580 7650 ---- 2.980 ---- 2.980 2.900 0.070 2.830 7700 ---- 3.480 3.320 3.480 3.400 0.070 3.330 7750 ---- 3.970 3.820 3.970 3.900 0.070 3.830 7800 ---- 4.470 4.320 4.470 4.400 0.070 4.330 7850 ---- 4.970 4.820 4.970 4.900 0.070 4.830 7900 ---- 5.470 5.320 5.470 5.400 0.070 5.330 7950 ---- 5.970 5.820 5.970 5.900 0.070 5.830 8000 ---- 6.470 ---- 6.470 6.400 0.080 6.320 CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 15.620 15.460 15.460 15.540 -0.070 15.610 5900 ---- 14.620 14.470 14.470 14.540 -0.070 14.610 6000 ---- 13.620 13.470 13.470 13.540 -0.070 13.610 6100 ---- 12.630 12.470 12.470 12.550 -0.070 12.620 6200 ---- 11.630 11.480 11.480 11.550 -0.070 11.620 6300 ---- 10.630 10.480 10.480 10.550 -0.070 10.620 6400 ---- 9.640 9.480 9.480 9.560 -0.070 9.630 6500 ---- 8.640 8.490 8.490 8.560 -0.070 8.630 6600 ---- 7.640 7.490 7.490 7.560 -0.070 7.630 6700 ---- 6.650 6.490 6.490 6.570 -0.070 6.640 6750 ---- 6.150 6.000 6.000 6.070 -0.070 6.140 6800 ---- 5.650 5.500 5.500 5.570 -0.070 5.640 6850 ---- 5.150 5.000 5.000 5.070 -0.070 5.140 6900 ---- 4.660 4.500 4.500 4.580 -0.060 4.640 6950 ---- 4.160 4.010 4.010 4.080 -0.070 4.150 7000 ---- 3.660 3.510 3.510 3.590 -0.060 3.650 7050 ---- 3.170 3.020 3.020 3.090 -0.070 3.160 7100 ---- 2.680 2.520 2.520 2.600 -0.070 2.670 7125 ---- 2.440 2.280 2.280 2.360 -0.060 2.420 7150 ---- 2.190 2.040 2.040 2.120 -0.060 2.180 7175 ---- 1.960 1.810 1.960 1.880 -0.060 1.940 7200 ---- 1.720 1.580 1.580 1.640 -0.070 1.710 7225 ---- 1.500 1.360 1.360 1.420 -0.070 1.490 7250 ---- 1.280 1.150 1.280 1.210 -0.060 1.270 2 7275 ---- 1.080 0.950 0.950 1.010 -0.060 1.070 7300 ---- 0.890 0.770 0.770 0.820 -0.060 0.880 3 328 7325 ---- ---- 0.590 0.590 0.660 -0.050 0.710 7350 ---- 0.580 0.460 0.580 0.510 -0.050 0.560 3 187 7375 ---- 0.460 0.340 0.460 0.390 -0.040 0.430 7400 0.280 0.340 0.240 0.240 0.280 -0.040 160 0.320 76 565 7425 0.210 0.250 0.180 0.220 0.200 -0.030 50 0.230 25 107 7450 0.140 0.170 0.120 0.130 0.140 -0.020 27 0.160 2 598 7475 ---- 0.120 0.090 0.120 0.090 -0.020 0.110 7500 ---- ---- 0.060 0.060 0.060 -0.010 0.070 318 7525 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7550 ---- ---- 0.025 0.025 0.025 -0.005 0.030 587 7575 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 227 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 372 7700 ---- ---- ---- ---- 0.005 0.000 0.005 299 7750 0.005 0.005 0.005 0.005 0.005 0.000 4 0.005 130 7800 ---- ---- ---- ---- 0.005 0.000 0.005 12 7850 ---- ---- ---- ---- 0.005 0.000 0.005 56 7900 ---- ---- ---- ---- 0.005 0.000 0.005 3 7950 ---- ---- ---- ---- 0.005 0.000 0.005 7 8000 ---- ---- ---- ---- 0.005 0.000 0.005 4 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 1 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 14 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.380 15.380 15.460 -0.070 15.530 1 5900 ---- 14.540 14.390 14.390 14.470 -0.060 14.530 6000 ---- 13.550 13.400 13.400 13.480 -0.060 13.540 6100 ---- 12.560 12.410 12.410 12.480 -0.070 12.550 6200 ---- 11.570 11.420 11.420 11.490 -0.070 11.560 6300 ---- 10.580 10.420 10.420 10.500 -0.070 10.570 6400 ---- 9.590 9.430 9.430 9.510 -0.070 9.580 6500 ---- 8.600 8.440 8.440 8.520 -0.070 8.590 10 6600 ---- 7.610 7.450 7.450 7.530 -0.070 7.600 6700 ---- 6.620 6.460 6.460 6.540 -0.070 6.610 6750 ---- ---- 5.970 5.970 6.040 -0.080 6.120 6800 ---- 5.630 5.480 5.480 5.550 -0.070 5.620 6850 ---- 5.140 4.990 4.990 5.060 -0.070 5.130 6900 ---- 4.650 4.500 4.500 4.570 -0.070 4.640 6950 ---- 4.160 4.010 4.010 4.080 -0.070 4.150 7000 ---- 3.680 3.520 3.520 3.600 -0.070 3.670 7050 ---- 3.200 3.050 3.050 3.120 -0.070 3.190 7100 ---- 2.730 2.590 2.590 2.660 -0.060 2.720 7150 ---- 2.280 2.140 2.140 2.210 -0.060 2.270 7200 ---- 1.860 1.720 1.860 1.790 -0.050 1.840 2 7250 ---- 1.460 1.340 1.340 1.400 -0.050 1.450 5 7300 ---- 1.100 0.980 1.100 1.050 -0.040 1.090 7 175 7350 ---- 0.820 0.690 0.820 0.750 -0.040 10 0.790 12 214 7400 ---- 0.580 0.470 0.580 0.510 -0.030 0.540 4 524 7450 0.330 0.380 0.300 0.300 0.330 -0.030 100 0.360 78 1352 7500 0.210 0.240 0.190 0.220 0.200 -0.020 50 0.220 76 782 7550 ---- 0.140 0.120 0.140 0.120 -0.010 0.130 118 801 7600 ---- ---- 0.070 0.070 0.070 -0.010 0.080 2 1254 7650 ---- ---- 0.040 0.040 0.040 -0.005 5 0.045 5 677 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 2 1217 7750 ---- ---- ---- ---- 0.010 -0.010 0.020 12 371 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 91 7850 ---- ---- ---- ---- 0.005 0.000 0.005 154 7900 ---- ---- ---- ---- -0.005 0.005 298 7950 ---- ---- ---- ---- -0.005 0.005 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- 15.430 15.430 15.500 -0.070 15.570 5900 ---- ---- 14.440 14.440 14.520 -0.060 14.580 6000 ---- ---- 13.450 13.450 13.530 -0.060 13.590 6100 ---- ---- 12.470 12.470 12.540 -0.070 12.610 6200 ---- ---- 11.480 11.480 11.550 -0.070 11.620 6300 ---- ---- 10.490 10.490 10.570 -0.060 10.630 6400 ---- ---- 9.510 9.510 9.580 -0.070 9.650 6500 ---- ---- 8.520 8.520 8.590 -0.070 8.660 6600 ---- ---- 7.540 7.540 7.610 -0.070 7.680 6700 ---- ---- 6.560 6.560 6.630 -0.070 6.700 6800 ---- ---- 5.580 5.580 5.650 -0.070 5.720 6850 ---- ---- 5.090 5.090 5.160 -0.070 5.230 6900 ---- ---- 4.610 4.610 4.680 -0.070 4.750 6950 ---- ---- 4.130 4.130 4.200 -0.070 4.270 7000 ---- 3.800 3.660 3.660 3.730 -0.060 3.790 7050 ---- ---- 3.200 3.200 3.270 -0.060 3.330 7100 ---- ---- 2.750 2.750 2.810 -0.070 2.880 7150 ---- ---- 2.320 2.320 2.380 -0.070 2.450 7200 ---- ---- 1.920 1.920 1.970 -0.070 2.040 7250 ---- ---- 1.540 1.540 1.590 -0.070 1.660 1 7300 ---- ---- 1.190 1.190 1.250 -0.060 1.310 35 7350 ---- 1.020 0.900 1.020 0.950 -0.050 1.000 91 7400 ---- 0.770 0.660 0.770 0.700 -0.030 0.730 25 7450 ---- 0.550 0.470 0.550 0.490 -0.030 0.520 66 7500 ---- 0.380 0.320 0.380 0.340 -0.020 0.360 12 7550 ---- 0.260 0.220 0.260 0.220 -0.030 0.250 2 7600 ---- 0.170 0.140 0.170 0.140 -0.020 0.160 3 126 7650 ---- ---- 0.100 0.100 0.090 -0.020 0.110 49 7700 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 78 7750 ---- ---- ---- ---- 0.040 -0.005 0.045 20 115 7800 ---- ---- ---- ---- 0.025 -0.005 1 0.030 6 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 16 16 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.420 -0.070 15.490 5900 ---- ---- ---- ---- 14.440 -0.070 14.510 6000 ---- ---- ---- ---- 13.460 -0.060 13.520 6100 ---- ---- ---- ---- 12.480 -0.060 12.540 6200 ---- ---- ---- ---- 11.500 -0.060 11.560 6300 ---- ---- ---- ---- 10.520 -0.060 10.580 6400 ---- ---- ---- ---- 9.540 -0.060 9.600 6500 ---- ---- ---- ---- 8.560 -0.070 8.630 6600 ---- ---- ---- ---- 7.580 -0.070 7.650 6700 ---- ---- ---- ---- 6.610 -0.070 6.680 6800 ---- ---- ---- ---- 5.650 -0.070 5.720 6850 ---- ---- ---- ---- 5.170 -0.070 5.240 6900 ---- ---- ---- ---- 4.700 -0.070 4.770 6950 ---- ---- ---- ---- 4.230 -0.070 4.300 7000 ---- ---- ---- ---- 3.770 -0.070 3.840 7050 ---- ---- ---- ---- 3.330 -0.070 3.400 7100 ---- ---- ---- ---- 2.900 -0.060 2.960 7150 ---- ---- ---- ---- 2.490 -0.060 2.550 7200 ---- ---- 2.110 2.110 2.100 -0.060 2.160 7250 ---- ---- 1.760 1.760 1.740 -0.050 1.790 7300 ---- ---- 1.350 1.350 1.400 -0.060 1.460 90 7350 ---- 1.190 1.060 1.190 1.110 -0.040 1.150 60 7400 ---- 0.930 0.820 0.930 0.860 -0.030 0.890 50 7450 ---- 0.710 0.620 0.710 0.650 -0.030 0.680 7500 ---- 0.530 0.460 0.530 0.480 -0.020 0.500 25 7550 ---- 0.380 0.330 0.380 0.350 -0.020 0.370 22 7600 ---- ---- 0.240 0.240 0.250 -0.020 0.270 142 7650 ---- ---- 0.170 0.170 0.170 -0.020 0.190 152 7700 ---- ---- 0.120 0.120 0.120 -0.010 0.130 86 7750 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 16 7850 ---- ---- ---- ---- 0.045 -0.005 0.050 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 24 8300 ---- ---- ---- ---- -0.005 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.360 -0.060 15.420 5900 ---- ---- ---- ---- 14.380 -0.070 14.450 6000 ---- ---- ---- ---- 13.410 -0.060 13.470 6100 ---- ---- ---- ---- 12.430 -0.060 12.490 6200 ---- ---- ---- ---- 11.450 -0.070 11.520 6300 ---- ---- ---- ---- 10.480 -0.060 10.540 6400 ---- ---- ---- ---- 9.500 -0.070 9.570 6500 ---- ---- ---- ---- 8.530 -0.070 8.600 6600 ---- ---- ---- ---- 7.570 -0.060 7.630 6700 ---- ---- ---- ---- 6.600 -0.070 6.670 6750 ---- ---- ---- ---- 6.130 -0.070 6.200 6800 ---- ---- ---- ---- 5.650 -0.070 5.720 6850 ---- ---- ---- ---- 5.190 -0.060 5.250 6900 ---- ---- ---- ---- 4.720 -0.070 4.790 6950 ---- ---- ---- ---- 4.270 -0.060 4.330 7000 ---- ---- ---- ---- 3.820 -0.060 3.880 7050 ---- ---- ---- ---- 3.390 -0.060 3.450 7100 ---- ---- ---- ---- 2.970 -0.060 3.030 7150 ---- ---- ---- ---- 2.570 -0.060 2.630 7200 ---- ---- 2.210 2.210 2.190 -0.060 2.250 5 7250 ---- ---- 1.850 1.850 1.840 -0.050 1.890 205 7300 ---- 1.580 1.460 1.580 1.510 -0.050 1.560 1 7350 ---- 1.290 1.180 1.290 1.220 -0.040 1.260 6 6 7400 ---- 1.040 0.930 1.040 0.970 -0.030 1.000 205 7450 ---- 0.810 0.720 0.810 0.750 -0.040 0.790 43 7500 ---- 0.620 0.550 0.620 0.570 -0.030 2 0.600 263 7550 ---- 0.470 0.420 0.470 0.430 -0.030 0.460 46 7600 ---- ---- 0.310 0.310 0.320 -0.030 2 0.350 138 7650 ---- ---- 0.230 0.230 0.240 -0.020 0.260 57 7700 ---- ---- 0.170 0.170 0.180 -0.010 0.190 306 7750 ---- ---- 0.130 0.130 0.130 -0.010 0.140 15 7800 ---- ---- 0.100 0.100 0.100 -0.010 0.110 49 7850 ---- ---- ---- ---- 0.070 -0.010 0.080 28 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 82 7950 ---- ---- ---- ---- 0.040 -0.005 0.045 30 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 10 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 5 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.005 -0.005 0.010 216 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.360 -0.060 15.420 5900 ---- ---- ---- ---- 14.380 -0.070 14.450 6000 ---- ---- ---- ---- 13.410 -0.070 13.480 6100 ---- ---- ---- ---- 12.440 -0.070 12.510 6200 ---- ---- ---- ---- 11.470 -0.070 11.540 6300 ---- ---- ---- ---- 10.500 -0.070 10.570 6400 ---- ---- ---- ---- 9.530 -0.070 9.600 6500 ---- ---- ---- ---- 8.570 -0.070 8.640 6600 ---- ---- ---- ---- 7.610 -0.070 7.680 6700 ---- ---- ---- ---- 6.660 -0.070 6.730 6800 ---- ---- ---- ---- 5.720 -0.070 5.790 6850 ---- ---- ---- ---- 5.260 -0.070 5.330 6900 ---- ---- ---- ---- 4.810 -0.060 4.870 6950 ---- ---- ---- ---- 4.360 -0.060 4.420 7000 ---- ---- ---- ---- 3.920 -0.060 3.980 7050 ---- ---- ---- ---- 3.500 -0.050 3.550 7100 ---- ---- ---- ---- 3.090 -0.050 3.140 7150 ---- ---- ---- ---- 2.700 -0.050 2.750 7200 ---- ---- ---- ---- 2.320 -0.050 2.370 7250 ---- ---- ---- ---- 1.970 -0.050 2.020 7300 ---- 1.710 1.590 1.710 1.650 -0.050 1.700 7350 ---- 1.420 1.310 1.420 1.360 -0.040 1.400 7400 ---- 1.170 1.060 1.170 1.100 -0.040 1.140 35 7450 ---- 0.940 0.840 0.940 0.870 -0.040 0.910 7500 ---- 0.740 0.660 0.740 0.680 -0.040 0.720 7550 ---- 0.580 0.510 0.580 0.520 -0.040 0.560 7600 ---- 0.440 0.400 0.440 0.400 -0.030 0.430 7650 ---- 0.340 0.300 0.340 0.310 -0.020 0.330 50 7700 ---- ---- 0.230 0.230 0.230 -0.020 0.250 150 7750 ---- ---- 0.180 0.180 0.180 -0.010 0.190 100 7800 ---- ---- 0.140 0.140 0.140 -0.010 0.150 150 7850 ---- ---- ---- ---- 0.110 0.000 0.110 52 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8050 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8150 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.300 -0.060 15.360 5900 ---- ---- ---- ---- 14.330 -0.060 14.390 6000 ---- ---- ---- ---- 13.360 -0.060 13.420 6100 ---- ---- ---- ---- 12.400 -0.060 12.460 6200 ---- ---- ---- ---- 11.430 -0.060 11.490 6300 ---- ---- ---- ---- 10.470 -0.060 10.530 6400 ---- ---- ---- ---- 9.510 -0.060 9.570 6500 ---- ---- ---- ---- 8.550 -0.060 8.610 6600 ---- ---- ---- ---- 7.610 -0.060 7.670 6700 ---- ---- ---- ---- 6.670 -0.060 6.730 6800 ---- ---- ---- ---- 5.740 -0.060 5.800 6850 ---- ---- ---- ---- 5.290 -0.060 5.350 6900 ---- ---- ---- ---- 4.840 -0.060 4.900 6950 ---- ---- ---- ---- 4.400 -0.060 4.460 7000 ---- ---- ---- ---- 3.970 -0.060 4.030 7050 ---- ---- ---- ---- 3.560 -0.060 3.620 7100 ---- ---- ---- ---- 3.160 -0.050 3.210 7150 ---- ---- ---- ---- 2.770 -0.060 2.830 7200 ---- ---- ---- ---- 2.410 -0.050 2.460 7250 ---- ---- ---- ---- 2.070 -0.050 2.120 7300 ---- 1.810 1.690 1.810 1.750 -0.050 1.800 7350 ---- ---- 1.410 1.410 1.460 -0.050 1.510 7400 ---- 1.270 1.160 1.270 1.200 -0.050 1.250 47 7450 ---- 1.040 0.940 1.040 0.970 -0.050 1.020 48 7500 ---- 0.840 0.760 0.840 0.780 -0.040 0.820 11 7550 ---- 0.670 0.600 0.670 0.620 -0.030 0.650 11 7600 ---- 0.520 0.470 0.520 0.490 -0.020 0.510 7650 ---- 0.410 0.370 0.410 0.380 -0.020 0.400 50 7700 ---- ---- 0.290 0.290 0.300 -0.020 0.320 7750 ---- ---- 0.230 0.230 0.230 -0.020 0.250 7800 ---- ---- 0.180 0.180 0.180 -0.020 0.200 100 7850 ---- ---- ---- ---- 0.140 -0.010 0.150 50 7900 ---- ---- ---- ---- 0.110 -0.010 0.120 7950 ---- ---- ---- ---- 0.090 -0.010 0.100 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 1 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8150 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.230 -0.060 15.290 5900 ---- ---- ---- ---- 14.260 -0.070 14.330 6000 ---- ---- ---- ---- 13.300 -0.060 13.360 6100 ---- ---- ---- ---- 12.340 -0.070 12.410 6200 ---- ---- ---- ---- 11.380 -0.070 11.450 6300 ---- ---- ---- ---- 10.430 -0.060 10.490 6400 ---- ---- ---- ---- 9.480 -0.060 9.540 6500 ---- ---- ---- ---- 8.530 -0.070 8.600 6600 ---- ---- ---- ---- 7.600 -0.060 7.660 6700 ---- ---- ---- ---- 6.670 -0.060 6.730 6750 ---- ---- ---- ---- 6.220 -0.050 6.270 6800 ---- ---- ---- ---- 5.760 -0.060 5.820 6850 ---- ---- ---- ---- 5.320 -0.060 5.380 6900 ---- ---- ---- ---- 4.880 -0.060 4.940 6950 ---- ---- ---- ---- 4.450 -0.060 4.510 7000 ---- ---- ---- ---- 4.030 -0.060 4.090 7050 ---- ---- ---- ---- 3.620 -0.060 3.680 7100 ---- ---- ---- ---- 3.230 -0.060 3.290 7150 ---- ---- ---- ---- 2.850 -0.060 2.910 7200 ---- ---- ---- ---- 2.490 -0.060 2.550 7250 ---- ---- ---- ---- 2.160 -0.050 2.210 7300 ---- 1.910 1.800 1.910 1.840 -0.060 1.900 8 7350 ---- ---- 1.520 1.520 1.560 -0.050 1.610 48 7400 ---- 1.370 1.270 1.370 1.300 -0.050 1.350 77 7450 ---- 1.140 1.050 1.140 1.070 -0.050 1.120 25 7500 ---- 0.940 0.860 0.940 0.880 -0.040 0.920 11 7550 ---- 0.760 0.700 0.760 0.710 -0.040 0.750 22 7600 ---- 0.610 0.560 0.610 0.570 -0.030 0.600 11 7650 ---- 0.490 0.450 0.490 0.460 -0.020 0.480 26 7700 ---- ---- 0.360 0.360 0.370 -0.010 0.380 1 7750 ---- ---- 0.290 0.290 0.290 -0.010 0.300 11 7800 ---- ---- ---- ---- 0.230 -0.010 0.240 12 7850 ---- ---- ---- ---- 0.190 0.000 0.190 11 7900 ---- ---- ---- ---- 0.150 0.000 0.150 12 7950 ---- ---- ---- ---- 0.120 0.000 0.120 100 8000 ---- ---- ---- ---- 0.100 0.000 0.100 21 8050 ---- ---- ---- ---- 0.080 0.000 0.080 19 8100 ---- ---- ---- ---- 0.070 0.000 0.070 11 8150 ---- ---- ---- ---- 0.050 -0.010 0.060 11 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8250 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 14 8350 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8450 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.200 -0.040 15.240 5900 ---- ---- ---- ---- 14.240 -0.050 14.290 6000 ---- ---- ---- ---- 13.290 -0.040 13.330 6100 ---- ---- ---- ---- 12.330 -0.050 12.380 6200 ---- ---- ---- ---- 11.380 -0.040 11.420 6300 ---- ---- ---- ---- 10.430 -0.050 10.480 6400 ---- ---- ---- ---- 9.490 -0.040 9.530 6500 ---- ---- ---- ---- 8.550 -0.050 8.600 6600 ---- ---- ---- ---- 7.620 -0.050 7.670 6700 ---- ---- ---- ---- 6.710 -0.040 6.750 6800 ---- ---- ---- ---- 5.810 -0.040 5.850 6850 ---- ---- ---- ---- 5.370 -0.040 5.410 6900 ---- ---- ---- ---- 4.930 -0.050 4.980 6950 ---- ---- ---- ---- 4.510 -0.050 4.560 7000 ---- ---- ---- ---- 4.100 -0.040 4.140 7050 ---- ---- ---- ---- 3.690 -0.050 3.740 7100 ---- ---- ---- ---- 3.310 -0.040 3.350 7150 ---- ---- ---- ---- 2.940 -0.040 2.980 7200 ---- ---- ---- ---- 2.580 -0.050 2.630 7250 ---- ---- 2.260 2.260 2.250 -0.050 2.300 7300 ---- 2.000 1.900 2.000 1.950 -0.040 1.990 11 7350 ---- ---- 1.620 1.620 1.660 -0.050 1.710 11 7400 ---- ---- 1.370 1.370 1.410 -0.040 1.450 11 7450 ---- 1.240 1.150 1.240 1.180 -0.040 1.220 7500 ---- 1.030 0.950 1.030 0.980 -0.040 1.020 99 7550 ---- 0.850 0.790 0.850 0.800 -0.040 0.840 7600 ---- ---- 0.650 0.650 0.650 -0.040 0.690 7650 ---- ---- 0.530 0.530 0.530 -0.030 0.560 7700 ---- ---- 0.430 0.430 0.430 -0.030 0.460 7750 ---- ---- 0.350 0.350 0.350 -0.020 0.370 7800 ---- ---- 0.290 0.290 0.280 -0.020 0.300 7850 ---- ---- 0.230 0.230 0.230 -0.010 0.240 7900 ---- ---- ---- ---- 0.190 -0.010 0.200 1 7950 ---- ---- ---- ---- 0.150 -0.010 0.160 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 8050 ---- ---- ---- ---- 0.100 -0.010 0.110 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 8150 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.130 -0.040 15.170 5900 ---- ---- ---- ---- 14.180 -0.040 14.220 6000 ---- ---- ---- ---- 13.230 -0.040 13.270 6100 ---- ---- ---- ---- 12.290 -0.040 12.330 6200 ---- ---- ---- ---- 11.340 -0.040 11.380 6300 ---- ---- ---- ---- 10.400 -0.040 10.440 6400 ---- ---- ---- ---- 9.470 -0.040 9.510 6500 ---- ---- ---- ---- 8.540 -0.040 8.580 6600 ---- ---- ---- ---- 7.620 -0.040 7.660 6700 ---- ---- ---- ---- 6.720 -0.040 6.760 6800 ---- ---- ---- ---- 5.830 -0.050 5.880 6850 ---- ---- ---- ---- 5.400 -0.040 5.440 6900 ---- ---- ---- ---- 4.970 -0.050 5.020 6950 ---- ---- ---- ---- 4.560 -0.040 4.600 7000 ---- ---- ---- ---- 4.150 -0.050 4.200 7050 ---- ---- ---- ---- 3.760 -0.040 3.800 7100 ---- ---- ---- ---- 3.380 -0.040 3.420 7150 ---- ---- ---- ---- 3.020 -0.040 3.060 7200 ---- ---- ---- ---- 2.680 -0.040 2.720 7250 ---- ---- 2.350 2.350 2.350 -0.040 2.390 7300 ---- ---- 2.000 2.000 2.050 -0.040 2.090 7350 ---- ---- 1.720 1.720 1.760 -0.050 1.810 7400 ---- ---- 1.470 1.470 1.510 -0.040 1.550 11 7450 ---- 1.340 1.250 1.340 1.280 -0.040 1.320 7500 ---- 1.130 1.050 1.130 1.070 -0.040 1.110 7550 ---- 0.940 0.880 0.940 0.890 -0.040 0.930 7600 ---- ---- 0.730 0.730 0.740 -0.040 0.780 11 11 7650 ---- ---- 0.600 0.600 0.610 -0.030 0.640 7700 ---- ---- 0.500 0.500 0.500 -0.030 0.530 7750 ---- ---- 0.410 0.410 0.410 -0.020 0.430 7800 ---- ---- 0.340 0.340 0.340 -0.020 0.360 7850 ---- ---- ---- ---- 0.280 -0.010 0.290 7900 ---- ---- ---- ---- 0.230 -0.010 0.240 7950 ---- ---- ---- ---- 0.190 -0.010 0.200 8000 ---- ---- ---- ---- 0.160 0.000 0.160 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.080 -0.040 15.120 5900 ---- ---- ---- ---- 14.140 -0.030 14.170 6000 ---- ---- ---- ---- 13.190 -0.040 13.230 6100 ---- ---- ---- ---- 12.250 -0.040 12.290 6200 ---- ---- ---- ---- 11.310 -0.040 11.350 6300 ---- ---- ---- ---- 10.380 -0.040 10.420 6400 ---- ---- ---- ---- 9.450 -0.040 9.490 6500 ---- ---- ---- ---- 8.530 -0.040 8.570 6600 ---- ---- ---- ---- 7.620 -0.040 7.660 6700 ---- ---- ---- ---- 6.730 -0.040 6.770 6750 ---- ---- ---- ---- 6.290 -0.040 6.330 1000 6800 ---- ---- ---- ---- 5.860 -0.030 5.890 6850 ---- ---- ---- ---- 5.430 -0.040 5.470 1000 6900 ---- ---- ---- ---- 5.010 -0.040 5.050 6950 ---- ---- ---- ---- 4.600 -0.030 4.630 7000 ---- ---- ---- ---- 4.200 -0.030 4.230 7050 ---- ---- ---- ---- 3.820 -0.030 3.850 7100 ---- ---- ---- ---- 3.440 -0.030 3.470 7150 ---- ---- ---- ---- 3.090 -0.030 3.120 7200 ---- ---- ---- ---- 2.740 -0.040 2.780 7250 ---- ---- 2.420 2.420 2.420 -0.040 2.460 1000 7300 ---- ---- 2.070 2.070 2.120 -0.040 2.160 7350 ---- ---- 1.800 1.800 1.830 -0.050 1.880 1013 7400 ---- ---- 1.540 1.540 1.580 -0.050 1.630 20 7450 ---- 1.400 1.320 1.400 1.350 -0.040 1.390 35 7500 ---- 1.190 1.120 1.190 1.140 -0.040 1.180 2 7550 ---- ---- 0.940 0.940 0.960 -0.040 1.000 7600 ---- 0.840 0.790 0.840 0.800 -0.030 0.830 7650 ---- ---- 0.660 0.660 0.670 -0.030 0.700 3 7700 ---- ---- 0.550 0.550 0.560 -0.020 0.580 7750 ---- ---- 0.460 0.460 0.460 -0.020 0.480 7800 ---- ---- 0.390 0.390 0.380 -0.020 0.400 33 7850 ---- ---- 0.320 0.320 0.320 -0.010 0.330 7900 ---- ---- 0.270 0.270 0.270 -0.010 0.280 1 7950 ---- ---- ---- ---- 0.220 -0.010 0.230 8000 ---- ---- ---- ---- 0.180 -0.010 0.190 8050 ---- ---- ---- ---- 0.150 -0.010 0.160 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8150 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.090 0.000 0.090 100 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 0.005 0.035 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.090 -0.020 14.110 6000 ---- ---- ---- ---- 13.150 -0.020 13.170 6100 ---- ---- ---- ---- 12.210 -0.020 12.230 6200 ---- ---- ---- ---- 11.280 -0.020 11.300 6300 ---- ---- ---- ---- 10.350 -0.030 10.380 6400 ---- ---- ---- ---- 9.430 -0.030 9.460 6500 ---- ---- ---- ---- 8.520 -0.030 8.550 6600 ---- ---- ---- ---- 7.620 -0.030 7.650 6700 ---- ---- ---- ---- 6.730 -0.030 6.760 6800 ---- ---- ---- ---- 5.870 -0.030 5.900 6850 ---- ---- ---- ---- 5.440 -0.040 5.480 6900 ---- ---- ---- ---- 5.030 -0.040 5.070 6950 ---- ---- ---- ---- 4.630 -0.030 4.660 7000 ---- ---- ---- ---- 4.240 -0.030 4.270 7050 ---- ---- ---- ---- 3.860 -0.030 3.890 7100 ---- ---- ---- ---- 3.490 -0.030 3.520 7150 ---- ---- ---- ---- 3.130 -0.040 3.170 7200 ---- ---- ---- ---- 2.800 -0.030 2.830 7250 ---- 2.520 ---- ---- 2.480 -0.030 2.510 7300 ---- 2.250 2.130 2.130 2.180 -0.040 2.220 7350 ---- 1.970 1.850 1.850 1.900 -0.040 1.940 7400 ---- 1.710 1.600 1.600 1.650 -0.040 1.690 7450 ---- 1.470 1.380 1.470 1.420 -0.030 1.450 7500 ---- 1.260 1.170 1.260 1.210 -0.030 1.240 7550 ---- 1.070 0.990 1.070 1.030 -0.030 1.060 7600 ---- ---- 0.840 0.840 0.870 -0.030 0.900 7650 ---- 0.760 0.700 0.760 0.730 -0.020 0.750 7700 ---- ---- 0.590 0.590 0.610 -0.020 0.630 7750 ---- ---- 0.490 0.490 0.510 -0.020 0.530 7800 ---- ---- 0.410 0.410 0.430 -0.020 0.450 7850 ---- ---- 0.350 0.350 0.360 -0.010 0.370 7900 ---- ---- 0.290 0.290 0.310 0.000 0.310 8000 ---- ---- 0.210 0.210 0.220 0.000 0.220 8100 ---- ---- ---- ---- 0.150 0.000 0.150 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.040 0.005 0.035 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.910 -0.020 14.930 5900 ---- ---- ---- ---- 13.980 -0.020 14.000 6000 ---- ---- ---- ---- 13.060 -0.020 13.080 6100 ---- ---- ---- ---- 12.130 -0.030 12.160 6200 ---- ---- ---- ---- 11.220 -0.020 11.240 6300 ---- ---- ---- ---- 10.310 -0.020 10.330 6400 ---- ---- ---- ---- 9.410 -0.020 9.430 6500 ---- ---- ---- ---- 8.520 -0.020 8.540 6600 ---- ---- ---- ---- 7.640 -0.030 7.670 6700 ---- ---- ---- ---- 6.780 -0.030 6.810 6800 ---- ---- ---- ---- 5.950 -0.030 5.980 6850 ---- ---- ---- ---- 5.540 -0.030 5.570 6900 ---- ---- ---- ---- 5.140 -0.030 5.170 6950 ---- ---- ---- ---- 4.750 -0.030 4.780 7000 ---- ---- ---- ---- 4.370 -0.030 4.400 7050 ---- ---- ---- ---- 4.000 -0.030 4.030 7100 ---- ---- ---- ---- 3.640 -0.030 3.670 7150 ---- ---- ---- ---- 3.290 -0.030 3.320 25 7200 ---- ---- 2.980 2.980 2.970 -0.020 2.990 7250 ---- ---- 2.670 2.670 2.650 -0.030 2.680 7300 ---- ---- 2.380 2.380 2.360 -0.030 2.390 5 7350 ---- ---- ---- ---- 2.090 -0.020 2.110 7400 ---- ---- 1.820 1.820 1.840 -0.020 1.860 7450 ---- 1.650 1.600 1.650 1.610 -0.020 1.630 7500 ---- 1.440 1.390 1.440 1.400 -0.020 1.420 7550 ---- 1.250 1.210 1.250 1.210 -0.030 1.240 1 7600 ---- ---- 1.050 1.050 1.050 -0.020 1.070 7650 ---- ---- 0.910 0.910 0.900 -0.030 0.930 7700 ---- ---- 0.790 0.790 0.780 -0.020 0.800 7750 ---- ---- 0.680 0.680 0.670 -0.020 0.690 7800 ---- ---- ---- ---- 0.570 -0.020 0.590 100 7850 ---- ---- ---- ---- 0.490 -0.010 0.500 7900 ---- ---- ---- ---- 0.410 -0.020 0.430 7950 ---- ---- ---- ---- 0.350 -0.020 0.370 8000 ---- ---- ---- ---- 0.300 -0.010 0.310 8050 ---- ---- ---- ---- 0.260 -0.010 0.270 8100 ---- ---- ---- ---- 0.220 0.000 0.220 8150 ---- ---- ---- ---- 0.180 -0.010 0.190 8200 ---- ---- ---- ---- 0.150 -0.010 0.160 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.790 -0.020 14.810 5900 ---- ---- ---- ---- 13.880 -0.020 13.900 6000 ---- ---- ---- ---- 12.970 -0.020 12.990 6100 ---- ---- ---- ---- 12.070 -0.020 12.090 6200 ---- ---- ---- ---- 11.180 -0.020 11.200 6300 ---- ---- ---- ---- 10.290 -0.020 10.310 6400 ---- ---- ---- ---- 9.410 -0.030 9.440 6500 ---- ---- ---- ---- 8.550 -0.020 8.570 6600 ---- ---- ---- ---- 7.700 -0.020 7.720 6700 ---- ---- ---- ---- 6.870 -0.020 6.890 6800 ---- ---- ---- ---- 6.060 -0.020 6.080 6850 ---- ---- ---- ---- 5.660 -0.030 5.690 6900 ---- ---- ---- ---- 5.270 -0.030 5.300 6950 ---- ---- ---- ---- 4.890 -0.030 4.920 7000 ---- ---- ---- ---- 4.520 -0.030 4.550 7050 ---- ---- ---- ---- 4.160 -0.030 4.190 7100 ---- ---- ---- ---- 3.820 -0.020 3.840 7150 ---- ---- ---- ---- 3.480 -0.020 3.500 7200 ---- ---- ---- ---- 3.160 -0.020 3.180 7250 ---- ---- ---- ---- 2.850 -0.020 2.870 7300 ---- ---- ---- ---- 2.560 -0.020 2.580 7350 ---- ---- ---- ---- 2.280 -0.020 2.300 7400 ---- ---- ---- ---- 2.020 -0.020 2.040 7450 ---- ---- ---- ---- 1.780 -0.020 1.800 7500 ---- ---- ---- ---- 1.560 -0.020 1.580 7550 ---- ---- ---- ---- 1.360 -0.010 1.370 7600 ---- ---- ---- ---- 1.180 -0.010 1.190 7650 ---- ---- ---- ---- 1.020 -0.010 1.030 7700 ---- ---- ---- ---- 0.870 -0.020 0.890 7750 ---- ---- ---- ---- 0.750 -0.010 0.760 7800 ---- ---- ---- ---- 0.650 -0.010 0.660 7850 ---- ---- ---- ---- 0.560 0.000 0.560 7900 ---- ---- ---- ---- 0.480 -0.010 0.490 7950 ---- ---- ---- ---- 0.410 -0.010 0.420 8000 ---- ---- ---- ---- 0.350 -0.010 0.360 8050 ---- ---- ---- ---- 0.310 0.000 0.310 8100 ---- ---- ---- ---- 0.260 -0.010 0.270 8150 ---- ---- ---- ---- 0.230 0.000 0.230 8200 ---- ---- ---- ---- 0.190 -0.010 0.200 8300 ---- ---- ---- ---- 0.140 -0.010 0.150 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.670 0.000 14.670 5900 ---- ---- ---- ---- 13.770 -0.010 13.780 6000 ---- ---- ---- ---- 12.890 0.000 12.890 6100 ---- ---- ---- ---- 12.000 -0.010 12.010 6200 ---- ---- ---- ---- 11.130 -0.010 11.140 6300 ---- ---- ---- ---- 10.260 -0.010 10.270 6400 ---- ---- ---- ---- 9.410 -0.010 9.420 6500 ---- ---- ---- ---- 8.560 -0.010 8.570 6600 ---- ---- ---- ---- 7.740 -0.010 7.750 6700 ---- ---- ---- ---- 6.920 -0.020 6.940 6800 ---- ---- ---- ---- 6.140 -0.010 6.150 6850 ---- ---- ---- ---- 5.750 -0.010 5.760 6900 ---- ---- ---- ---- 5.370 -0.010 5.380 6950 ---- ---- ---- ---- 5.000 -0.010 5.010 7000 ---- ---- ---- ---- 4.640 -0.010 4.650 7050 ---- ---- ---- ---- 4.290 -0.010 4.300 7100 ---- ---- ---- ---- 3.940 -0.020 3.960 7150 ---- ---- ---- ---- 3.610 -0.020 3.630 7200 ---- ---- ---- ---- 3.290 -0.020 3.310 7250 ---- ---- ---- ---- 2.990 -0.010 3.000 7300 ---- ---- ---- ---- 2.700 -0.010 2.710 7350 ---- ---- ---- ---- 2.420 -0.020 2.440 7400 ---- ---- ---- ---- 2.160 -0.020 2.180 7450 ---- ---- ---- ---- 1.920 -0.020 1.940 7500 ---- ---- ---- ---- 1.700 -0.010 1.710 7550 ---- ---- ---- ---- 1.500 -0.010 1.510 7600 ---- ---- ---- ---- 1.310 -0.010 1.320 7650 ---- ---- ---- ---- 1.150 -0.010 1.160 7700 ---- ---- ---- ---- 1.000 -0.010 1.010 7750 ---- ---- ---- ---- 0.880 0.000 0.880 7800 ---- ---- ---- ---- 0.760 -0.010 0.770 7850 ---- ---- ---- ---- 0.670 0.000 0.670 7900 ---- ---- ---- ---- 0.580 -0.010 0.590 7950 ---- ---- ---- ---- 0.510 -0.010 0.520 8000 ---- ---- ---- ---- 0.450 0.000 0.450 8050 ---- ---- ---- ---- 0.390 -0.010 0.400 8100 ---- ---- ---- ---- 0.340 -0.010 0.350 8150 ---- ---- ---- ---- 0.300 0.000 0.300 8200 ---- ---- ---- ---- 0.260 -0.010 0.270 8300 ---- ---- ---- ---- 0.200 0.000 0.200 8400 ---- ---- ---- ---- 0.150 0.000 0.150 8500 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.570 0.010 14.560 5900 ---- ---- ---- ---- 13.690 0.010 13.680 6000 ---- ---- ---- ---- 12.820 0.010 12.810 6100 ---- ---- ---- ---- 11.950 0.000 11.950 6200 ---- ---- ---- ---- 11.090 0.000 11.090 6300 ---- ---- ---- ---- 10.250 0.010 10.240 6400 ---- ---- ---- ---- 9.410 0.000 9.410 6500 ---- ---- ---- ---- 8.580 0.000 8.580 6600 ---- ---- ---- ---- 7.770 0.000 7.770 6700 ---- ---- ---- ---- 6.980 0.000 6.980 6800 ---- ---- ---- ---- 6.210 0.000 6.210 6850 ---- ---- ---- ---- 5.830 0.000 5.830 6900 ---- ---- ---- ---- 5.460 0.000 5.460 6950 ---- ---- ---- ---- 5.100 0.000 5.100 7000 ---- ---- ---- ---- 4.740 -0.010 4.750 7050 ---- ---- ---- ---- 4.390 -0.010 4.400 7100 ---- ---- ---- ---- 4.060 0.000 4.060 7150 ---- ---- ---- ---- 3.730 -0.010 3.740 7200 ---- ---- ---- ---- 3.420 0.000 3.420 7250 ---- ---- ---- ---- 3.120 0.000 3.120 7300 ---- ---- ---- ---- 2.830 -0.010 2.840 7350 ---- ---- ---- ---- 2.560 0.000 2.560 7400 ---- ---- ---- ---- 2.300 -0.010 2.310 7450 ---- ---- ---- ---- 2.060 -0.010 2.070 7500 ---- ---- ---- ---- 1.840 0.000 1.840 7550 ---- ---- ---- ---- 1.630 0.000 1.630 7600 ---- ---- ---- ---- 1.440 -0.010 1.450 7650 ---- ---- ---- ---- 1.270 -0.010 1.280 7700 ---- ---- ---- ---- 1.120 -0.010 1.130 7750 ---- ---- ---- ---- 0.990 -0.010 1.000 7800 ---- ---- ---- ---- 0.880 0.000 0.880 7850 ---- ---- ---- ---- 0.780 0.000 0.780 7900 ---- ---- ---- ---- 0.690 0.000 0.690 7950 ---- ---- ---- ---- 0.610 0.000 0.610 8000 ---- ---- ---- ---- 0.540 0.000 0.540 8100 ---- ---- ---- ---- 0.420 -0.010 0.430 8200 ---- ---- ---- ---- 0.330 -0.010 0.340 8300 ---- ---- ---- ---- 0.260 0.000 0.260 8400 ---- ---- ---- ---- 0.210 0.000 0.210 8500 ---- ---- ---- ---- 0.160 0.000 0.160 8600 ---- ---- ---- ---- 0.130 0.000 0.130 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.060 0.000 0.060 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6700 ---- ---- ---- ---- 0.000 CAB 66 6750 ---- ---- ---- ---- 0.000 CAB 42 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 15 6900 ---- ---- ---- ---- 0.005 0.005 CAB 1936 6950 ---- ---- ---- ---- 0.005 0.005 CAB 44 7000 ---- ---- ---- ---- 0.005 0.000 0.005 27 7050 ---- ---- ---- ---- 0.010 0.005 0.005 91 7100 ---- ---- ---- ---- 0.020 0.005 0.015 120 7125 ---- ---- ---- ---- 0.025 0.005 0.020 7150 ---- ---- ---- ---- 0.035 0.005 0.030 609 7175 ---- 0.045 ---- 0.045 0.045 0.005 0.040 7200 ---- ---- ---- ---- 0.060 0.000 0.060 1 705 7225 0.080 0.090 0.080 0.090 0.080 0.000 5 0.080 7250 0.110 0.130 0.110 0.130 0.120 0.000 70 0.120 882 7275 0.180 0.190 0.160 0.190 0.170 0.010 75 0.160 1 1 7300 0.250 0.270 0.210 0.230 0.230 0.010 143 0.220 77 883 7325 0.330 0.350 0.290 0.350 0.320 0.020 146 0.300 25 25 7350 ---- 0.460 0.380 0.380 0.420 0.020 0.400 2 345 7375 ---- 0.590 0.490 0.490 0.540 0.020 0.520 7400 ---- 0.750 0.620 0.620 0.690 0.030 0.660 107 7425 ---- 0.920 0.800 0.920 0.860 0.040 0.820 7450 ---- 1.110 0.980 1.110 1.050 0.050 1.000 511 7475 ---- 1.320 1.180 1.320 1.250 0.050 1.200 7500 ---- 1.540 1.390 1.540 1.470 0.060 1.410 99 7525 ---- 1.770 1.620 1.770 1.690 0.060 1.630 7550 ---- 2.000 1.850 2.000 1.930 0.060 1.870 46 7575 ---- 2.250 2.090 2.250 2.170 0.070 2.100 7600 ---- 2.490 2.340 2.490 2.410 0.060 2.350 100 7650 ---- 2.980 2.830 2.980 2.910 0.070 2.840 7700 ---- 3.480 3.320 3.480 3.400 0.070 3.330 16 7750 ---- 3.970 3.820 3.970 3.900 0.070 3.830 7800 ---- 4.470 4.320 4.470 4.400 0.070 4.330 7850 ---- 4.970 4.810 4.970 4.900 0.070 4.830 7900 ---- 5.470 5.310 5.470 5.400 0.080 5.320 7950 ---- 5.960 5.810 5.960 5.900 0.080 5.820 8000 ---- 6.460 6.310 6.460 6.400 0.080 6.320 8050 ---- 6.960 6.810 6.960 6.890 0.070 6.820 8100 ---- 7.460 7.300 7.460 7.390 0.070 7.320 8150 ---- 7.960 7.800 7.960 7.880 0.060 7.820 8200 ---- 8.460 8.300 8.460 8.380 0.070 8.310 8300 ---- 9.450 9.300 9.450 9.380 0.070 9.310 8400 ---- 10.450 10.290 10.450 10.380 0.070 10.310 8500 ---- 11.440 11.290 11.440 11.370 0.070 11.300 8600 ---- 12.440 12.290 12.440 12.370 0.070 12.300 8700 ---- 13.440 13.280 13.440 13.370 0.070 13.300 8800 ---- 14.430 14.280 14.430 14.360 0.070 14.290 8900 ---- 15.430 15.280 15.430 15.360 0.070 15.290 9000 ---- 16.430 16.270 16.430 16.360 0.070 16.290 9100 ---- 17.420 17.270 17.420 17.350 0.070 17.280 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- -0.005 0.005 75 6600 ---- ---- ---- ---- -0.005 0.005 2939 6700 ---- ---- ---- ---- 0.005 0.000 0.005 37 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 100 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 100 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 315 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 49 6950 ---- ---- ---- ---- 0.025 -0.005 0.030 38 7000 ---- ---- ---- ---- 0.040 0.000 0.040 8 249 7050 ---- ---- ---- ---- 0.060 0.000 0.060 6 558 7100 ---- 0.090 ---- 0.090 0.090 0.010 5 0.080 7 448 7150 0.130 0.140 0.130 0.140 0.140 0.010 16 0.130 520 7200 0.200 0.220 0.190 0.210 0.210 0.010 43 0.200 93 838 7250 0.320 0.340 0.290 0.310 0.310 0.010 37 0.300 86 872 7300 ---- 0.490 0.420 0.420 0.460 0.020 0.440 1 1634 7350 ---- 0.700 0.610 0.610 0.660 0.030 10 0.630 11 612 7400 ---- 0.970 0.850 0.850 0.910 0.030 0.880 11 465 7450 ---- 1.290 1.140 1.140 1.230 0.040 1.190 87 7500 ---- 1.660 1.530 1.660 1.600 0.050 1.550 239 7550 ---- 2.080 1.940 2.080 2.010 0.050 1.960 20 7600 ---- 2.530 2.380 2.530 2.460 0.060 2.400 53 7650 ---- 3.000 2.850 3.000 2.930 0.070 2.860 300 7700 ---- 3.480 3.330 3.480 3.400 0.060 3.340 7750 ---- 3.970 3.810 3.970 3.890 0.060 3.830 7800 ---- 4.460 4.300 4.460 4.380 0.070 4.310 1 7850 ---- 4.950 4.800 4.950 4.870 0.060 4.810 7900 ---- 5.440 5.290 5.440 5.360 0.060 5.300 7950 ---- 5.940 5.780 5.940 5.860 0.070 5.790 8000 ---- 6.430 6.280 6.430 6.360 0.070 6.290 8050 ---- 6.930 6.770 6.930 6.850 0.070 6.780 8100 ---- 7.420 7.270 7.420 7.350 0.070 7.280 8150 ---- 7.920 7.760 7.920 7.840 0.070 7.770 8200 ---- 8.410 8.260 8.410 8.340 0.070 8.270 8250 ---- 8.910 8.750 8.910 8.830 0.070 8.760 8300 ---- 9.400 9.250 9.400 9.330 0.070 9.260 8350 ---- 9.900 9.740 9.900 9.830 0.070 9.760 8400 ---- 10.390 10.240 10.390 10.320 0.070 10.250 8450 ---- 10.890 10.730 10.890 10.820 0.070 10.750 8500 ---- 11.380 11.230 11.380 11.310 0.070 11.240 8600 ---- 12.380 12.220 12.380 12.310 0.080 12.230 8700 ---- 13.370 13.210 13.370 13.300 0.070 13.230 8800 ---- 14.360 14.200 14.360 14.290 0.070 14.220 8900 ---- 15.350 15.200 15.350 15.280 0.070 15.210 9000 ---- 16.340 16.190 16.340 16.270 0.070 16.200 9100 ---- 17.330 17.180 17.330 17.260 0.070 17.190 9200 ---- 18.320 18.170 18.320 18.250 0.070 18.180 9300 ---- 19.310 19.160 19.310 19.250 0.080 19.170 9400 ---- 20.310 20.150 20.310 20.240 0.070 20.170 9500 ---- 21.300 21.140 21.300 21.230 0.070 21.160 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.020 0.000 0.020 2 6850 ---- ---- ---- ---- 0.025 -0.005 1 0.030 500 500 6900 ---- ---- ---- ---- 0.040 0.000 0.040 6950 ---- ---- ---- ---- 0.050 0.000 0.050 20 20 7000 ---- ---- ---- ---- 0.070 0.000 0.070 1 14 7050 ---- ---- ---- ---- 0.110 0.010 0.100 5 20 7100 ---- 0.150 ---- 0.150 0.150 0.010 0.140 19 46 7150 ---- 0.220 0.200 0.200 0.210 0.000 0.210 3 209 7200 ---- 0.310 0.280 0.280 0.290 0.000 0.290 727 7250 ---- 0.430 0.390 0.390 0.410 0.010 0.400 3 26 7300 ---- 0.580 0.530 0.530 0.560 0.010 0.550 8 7350 ---- 0.790 0.700 0.700 0.750 0.020 0.730 18 7400 ---- 1.040 0.940 0.940 0.990 0.030 0.960 12 7450 ---- 1.340 1.210 1.210 1.280 0.040 1.240 22 7500 ---- 1.680 1.570 1.680 1.620 0.040 1.580 11 7550 ---- 2.060 1.940 2.060 2.000 0.050 1.950 125 7600 ---- 2.480 2.350 2.480 2.410 0.050 2.360 7650 ---- 2.920 2.790 2.920 2.860 0.060 2.800 7700 ---- 3.380 3.250 3.380 3.320 0.060 3.260 7750 ---- 3.860 3.720 3.860 3.790 0.060 3.730 7800 ---- 4.340 4.200 4.340 4.270 0.060 4.210 7850 ---- 4.830 ---- 4.830 4.760 0.070 4.690 7900 ---- 5.310 5.170 5.310 5.240 0.060 5.180 7950 ---- 5.800 5.660 5.800 5.730 0.060 5.670 8000 ---- 6.290 6.150 6.290 6.230 0.070 6.160 8050 ---- 6.780 6.640 6.780 6.720 0.070 6.650 8100 ---- 7.280 7.130 7.280 7.210 0.070 7.140 8150 ---- 7.770 ---- 7.770 7.700 0.070 7.630 8200 ---- 8.260 8.120 8.260 8.200 0.070 8.130 8300 ---- 9.250 9.100 9.250 9.180 0.070 9.110 8400 ---- 10.230 10.090 10.230 10.170 0.070 10.100 8500 ---- 11.220 11.080 11.220 11.160 0.070 11.090 8600 ---- 12.210 12.060 12.210 12.150 0.080 12.070 8700 ---- 13.190 13.050 13.190 13.130 0.070 13.060 8800 ---- 14.180 14.040 14.180 14.120 0.070 14.050 8900 ---- 15.170 15.020 15.170 15.110 0.070 15.040 9000 ---- 16.150 16.010 16.150 16.100 0.080 16.020 9100 ---- 17.140 17.000 17.140 17.080 0.070 17.010 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.015 0.005 0.010 1800 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.030 0.000 0.030 6800 ---- ---- ---- ---- 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.060 0.000 0.060 1 6900 ---- ---- ---- ---- 0.080 0.000 0.080 2 6950 ---- ---- ---- ---- 0.110 0.000 0.110 108 7000 ---- ---- ---- ---- 0.140 0.000 0.140 15 7050 ---- 0.190 ---- 0.190 0.190 0.010 0.180 7100 ---- 0.260 ---- 0.260 0.250 0.010 0.240 78 380 7150 ---- 0.340 ---- 0.340 0.330 0.010 3 0.320 177 7200 ---- 0.440 0.410 0.410 0.430 0.010 3 0.420 237 7250 ---- 0.580 0.530 0.530 0.560 0.020 0.540 23 7300 ---- 0.740 0.680 0.680 0.720 0.020 0.700 55 7350 ---- 0.950 0.870 0.870 0.910 0.020 0.890 85 7400 ---- 1.200 1.110 1.110 1.150 0.030 1.120 52 92 7450 ---- 1.490 1.380 1.380 1.430 0.030 1.400 11 7500 ---- 1.750 1.680 1.680 1.750 0.040 1.710 72 7550 ---- ---- ---- ---- 2.110 0.040 2.070 11 7600 ---- ---- ---- ---- 2.510 0.050 2.460 1 7650 ---- ---- ---- ---- 2.920 0.050 2.870 7700 ---- ---- ---- ---- 3.360 0.050 3.310 7750 ---- ---- ---- ---- 3.820 0.060 3.760 7800 ---- ---- ---- ---- 4.280 0.060 4.220 7850 ---- ---- ---- ---- 4.760 0.070 4.690 7900 ---- ---- ---- ---- 5.240 0.070 5.170 7950 ---- ---- ---- ---- 5.720 0.070 5.650 8000 ---- ---- ---- ---- 6.200 0.060 6.140 8050 ---- ---- ---- ---- 6.690 0.070 6.620 8100 ---- ---- ---- ---- 7.180 0.070 7.110 8150 ---- ---- ---- ---- 7.670 0.070 7.600 8200 ---- ---- ---- ---- 8.160 0.070 8.090 8300 ---- ---- ---- ---- 9.140 0.070 9.070 8400 ---- ---- ---- ---- 10.120 0.070 10.050 8500 ---- ---- ---- ---- 11.100 0.070 11.030 8600 ---- ---- ---- ---- 12.080 0.070 12.010 8700 ---- ---- ---- ---- 13.070 0.080 12.990 8800 ---- ---- ---- ---- 14.050 0.070 13.980 8900 ---- ---- ---- ---- 15.030 0.070 14.960 9000 ---- ---- ---- ---- 16.010 0.070 15.940 9100 ---- ---- ---- ---- 17.000 0.080 16.920 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 0.000 0.020 1 6600 ---- ---- ---- ---- 0.030 -0.005 0.035 6700 ---- ---- ---- ---- 0.050 0.000 0.050 76 6750 ---- ---- ---- ---- 0.060 0.000 0.060 72 6800 ---- ---- ---- ---- 0.080 0.000 0.080 109 6850 ---- ---- ---- ---- 0.100 0.000 0.100 6900 ---- ---- ---- ---- 0.120 0.000 2 0.120 252 6950 ---- ---- ---- ---- 0.160 0.000 0.160 15 7000 0.180 0.200 0.180 0.200 0.200 0.000 1 0.200 1 231 7050 ---- 0.260 ---- 0.260 0.260 0.010 0.250 7100 ---- 0.340 ---- 0.340 0.330 0.010 0.320 32 7150 ---- 0.430 0.400 0.400 0.420 0.010 2 0.410 89 7200 ---- 0.540 0.510 0.510 0.530 0.010 0.520 133 7250 ---- 0.680 0.640 0.640 0.660 0.010 0.650 118 7300 ---- 0.850 0.790 0.790 0.830 0.020 0.810 301 7350 ---- 1.060 0.980 0.980 1.030 0.030 1.000 20 7400 ---- 1.310 1.220 1.220 1.260 0.030 1.230 66 7450 ---- 1.590 1.480 1.480 1.540 0.040 1.500 63 7500 ---- 1.910 1.780 1.780 1.850 0.040 1.810 1 7550 ---- 2.190 ---- 2.190 2.190 0.040 2.150 207 7600 ---- ---- ---- ---- 2.570 0.040 2.530 1 7650 ---- ---- ---- ---- 2.980 0.050 2.930 7700 ---- ---- ---- ---- 3.400 0.050 3.350 7750 ---- ---- ---- ---- 3.850 0.060 3.790 7800 ---- ---- ---- ---- 4.300 0.060 4.240 7850 ---- ---- ---- ---- 4.770 0.070 4.700 7900 ---- ---- ---- ---- 5.240 0.070 5.170 7950 ---- ---- ---- ---- 5.710 0.060 5.650 144 8000 ---- ---- ---- ---- 6.190 0.060 6.130 8050 ---- ---- ---- ---- 6.670 0.060 6.610 8100 ---- ---- ---- ---- 7.160 0.070 7.090 8150 ---- ---- ---- ---- 7.640 0.070 7.570 5 8200 ---- ---- ---- ---- 8.130 0.070 8.060 8250 ---- ---- ---- ---- 8.620 0.070 8.550 8300 ---- ---- ---- ---- 9.100 0.070 9.030 8350 ---- ---- ---- ---- 9.590 0.070 9.520 8400 ---- ---- ---- ---- 10.080 0.070 10.010 8450 ---- ---- ---- ---- 10.570 0.070 10.500 8500 ---- ---- ---- ---- 11.060 0.080 10.980 8600 ---- ---- ---- ---- 12.030 0.070 11.960 8700 ---- ---- ---- ---- 13.010 0.070 12.940 8800 ---- ---- ---- ---- 13.990 0.070 13.920 8900 ---- ---- ---- ---- 14.970 0.070 14.900 9000 ---- ---- ---- ---- 15.950 0.080 15.870 9100 ---- ---- ---- ---- 16.930 0.080 16.850 9200 ---- ---- ---- ---- 17.900 0.070 17.830 9300 ---- ---- ---- ---- 18.880 0.070 18.810 9400 ---- ---- ---- ---- 19.860 0.070 19.790 9500 ---- ---- ---- ---- 20.840 0.080 20.760 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 -0.005 0.040 24 6600 ---- ---- ---- ---- 0.050 0.000 0.050 48 6700 ---- ---- ---- ---- 0.080 0.000 0.080 24 6800 ---- ---- ---- ---- 0.110 0.000 0.110 6850 ---- ---- ---- ---- 0.140 0.010 0.130 6900 ---- ---- ---- ---- 0.170 0.010 0.160 6950 ---- 0.210 ---- 0.210 0.210 0.010 0.200 15 7000 ---- 0.260 ---- 0.260 0.260 0.010 0.250 15 7050 ---- 0.320 ---- 0.320 0.320 0.010 0.310 88 7100 ---- 0.400 ---- 0.400 0.400 0.020 0.380 99 7150 ---- 0.500 ---- 0.500 0.490 0.010 0.480 33 7200 ---- 0.620 ---- 0.620 0.610 0.020 0.590 77 7250 ---- 0.760 0.720 0.720 0.750 0.020 0.730 22 7300 0.900 0.930 0.870 0.930 0.910 0.020 40 0.890 22 7350 ---- 1.140 1.060 1.060 1.100 0.020 1.080 11 7400 ---- 1.370 1.290 1.290 1.330 0.020 1.310 11 7450 ---- 1.650 1.550 1.550 1.590 0.020 1.570 11 7500 ---- 1.950 1.840 1.840 1.890 0.030 1.860 50 7550 ---- ---- ---- ---- 2.220 0.030 2.190 11 7600 ---- ---- ---- ---- 2.580 0.030 2.550 11 7650 ---- ---- ---- ---- 2.970 0.040 2.930 37 7700 ---- ---- ---- ---- 3.390 0.050 3.340 22 7750 ---- ---- ---- ---- 3.820 0.050 3.770 11 7800 ---- ---- ---- ---- 4.270 0.060 4.210 7850 ---- ---- ---- ---- 4.720 0.060 4.660 7900 ---- ---- ---- ---- 5.190 0.070 5.120 7950 ---- ---- ---- ---- 5.660 0.070 5.590 8000 ---- ---- ---- ---- 6.130 0.070 6.060 8050 ---- ---- ---- ---- 6.600 0.060 6.540 8100 ---- ---- ---- ---- 7.080 0.070 7.010 8150 ---- ---- ---- ---- 7.560 0.070 7.490 8200 ---- ---- ---- ---- 8.050 0.070 7.980 8300 ---- ---- ---- ---- 9.010 0.070 8.940 8400 ---- ---- ---- ---- 9.980 0.070 9.910 8500 ---- ---- ---- ---- 10.960 0.080 10.880 8600 ---- ---- ---- ---- 11.930 0.080 11.850 8700 ---- ---- ---- ---- 12.900 0.070 12.830 8800 ---- ---- ---- ---- 13.870 0.070 13.800 8900 ---- ---- ---- ---- 14.850 0.070 14.780 9000 ---- ---- ---- ---- 15.820 0.070 15.750 9100 ---- ---- ---- ---- 16.800 0.080 16.720 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.040 0.005 0.035 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.080 0.010 0.070 6700 ---- ---- ---- ---- 0.110 0.010 0.100 6800 ---- ---- ---- ---- 0.150 0.000 0.150 6850 ---- ---- ---- ---- 0.180 0.000 0.180 6900 ---- ---- ---- ---- 0.220 0.000 0.220 6950 ---- 0.270 ---- 0.270 0.270 0.010 0.260 20 7000 ---- 0.330 ---- 0.330 0.320 0.000 0.320 7050 ---- 0.400 ---- 0.400 0.390 0.000 0.390 7100 ---- 0.480 ---- 0.480 0.480 0.010 0.470 11 7150 ---- 0.590 ---- 0.590 0.580 0.010 0.570 7200 0.700 0.720 0.680 0.720 0.700 0.010 50 0.690 7250 ---- 0.860 0.820 0.820 0.840 0.010 0.830 22 7300 ---- 1.030 0.980 0.980 1.010 0.020 0.990 7350 ---- 1.240 1.170 1.170 1.210 0.020 1.190 7400 ---- 1.470 1.380 1.380 1.430 0.020 1.410 7450 ---- 1.740 1.650 1.650 1.690 0.020 1.670 22 7500 ---- 2.040 1.930 2.040 1.980 0.030 1.950 11 7550 ---- 2.320 2.250 2.250 2.310 0.040 2.270 7600 ---- ---- ---- ---- 2.660 0.040 2.620 7650 ---- ---- ---- ---- 3.040 0.050 2.990 11 7700 ---- ---- ---- ---- 3.440 0.050 3.390 7750 ---- ---- ---- ---- 3.860 0.050 3.810 7 7800 ---- ---- ---- ---- 4.290 0.050 4.240 7850 ---- ---- ---- ---- 4.740 0.060 4.680 7900 ---- ---- ---- ---- 5.200 0.060 5.140 7950 ---- ---- ---- ---- 5.660 0.060 5.600 8000 ---- ---- ---- ---- 6.120 0.060 6.060 8050 ---- ---- ---- ---- 6.600 0.070 6.530 8100 ---- ---- ---- ---- 7.070 0.070 7.000 8150 ---- ---- ---- ---- 7.550 0.070 7.480 8200 ---- ---- ---- ---- 8.020 0.070 7.950 8300 ---- ---- ---- ---- 8.980 0.070 8.910 8400 ---- ---- ---- ---- 9.950 0.070 9.880 8500 ---- ---- ---- ---- 10.920 0.080 10.840 8600 ---- ---- ---- ---- 11.880 0.070 11.810 8700 ---- ---- ---- ---- 12.850 0.070 12.780 8800 ---- ---- ---- ---- 13.820 0.070 13.750 8900 ---- ---- ---- ---- 14.790 0.070 14.720 9000 ---- ---- ---- ---- 15.760 0.070 15.690 9100 ---- ---- ---- ---- 16.730 0.070 16.660 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 598 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.100 0.000 0.100 200 100 6700 ---- ---- ---- ---- 0.140 0.000 0.140 6750 ---- ---- ---- ---- 0.170 0.010 0.160 6800 ---- ---- ---- ---- 0.200 0.010 0.190 6850 ---- ---- ---- ---- 0.240 0.010 0.230 6900 ---- 0.280 ---- 0.280 0.280 0.010 0.270 11 6950 ---- 0.340 ---- 0.340 0.340 0.010 0.330 11 7000 ---- 0.400 ---- 0.400 0.400 0.010 0.390 26 7050 ---- 0.480 ---- 0.480 0.480 0.010 0.470 11 7100 ---- 0.570 ---- 0.570 0.570 0.010 0.560 41 7150 ---- 0.680 ---- 0.680 0.670 0.010 0.660 11 7200 0.810 0.820 0.780 0.820 0.790 0.000 50 0.790 61 7250 ---- 0.960 0.920 0.920 0.940 0.010 0.930 11 7300 ---- 1.140 1.090 1.090 1.110 0.010 1.100 12 7350 ---- 1.340 1.270 1.270 1.310 0.020 1.290 11 7400 ---- 1.580 1.490 1.490 1.530 0.020 1.510 11 7450 ---- 1.840 1.750 1.840 1.790 0.020 1.770 14 7500 ---- 2.130 2.030 2.130 2.080 0.030 2.050 11 7550 ---- 2.450 2.340 2.450 2.390 0.030 2.360 11 7600 ---- ---- ---- ---- 2.740 0.040 2.700 22 7650 ---- ---- ---- ---- 3.100 0.040 3.060 11 7700 ---- ---- ---- ---- 3.490 0.050 3.440 47 7750 ---- ---- ---- ---- 3.900 0.050 3.850 77 7800 ---- ---- ---- ---- 4.330 0.060 4.270 7850 ---- ---- ---- ---- 4.760 0.060 4.700 7900 ---- ---- ---- ---- 5.210 0.070 5.140 7950 ---- ---- ---- ---- 5.660 0.060 5.600 8000 ---- ---- ---- ---- 6.120 0.060 6.060 8050 ---- ---- ---- ---- 6.590 0.070 6.520 8100 ---- ---- ---- ---- 7.060 0.070 6.990 8150 ---- ---- ---- ---- 7.530 0.070 7.460 8200 ---- ---- ---- ---- 8.000 0.070 7.930 8250 ---- ---- ---- ---- 8.480 0.070 8.410 8300 ---- ---- ---- ---- 8.950 0.070 8.880 8350 ---- ---- ---- ---- 9.430 0.070 9.360 8400 ---- ---- ---- ---- 9.910 0.070 9.840 8450 ---- ---- ---- ---- 10.390 0.070 10.320 8500 ---- ---- ---- ---- 10.870 0.070 10.800 8600 ---- ---- ---- ---- 11.830 0.070 11.760 8700 ---- ---- ---- ---- 12.790 0.070 12.720 8800 ---- ---- ---- ---- 13.760 0.080 13.680 8900 ---- ---- ---- ---- 14.720 0.070 14.650 9000 ---- ---- ---- ---- 15.680 0.070 15.610 9100 ---- ---- ---- ---- 16.650 0.080 16.570 9200 ---- ---- ---- ---- 17.610 0.070 17.540 9300 ---- ---- ---- ---- 18.580 0.080 18.500 9400 ---- ---- ---- ---- 19.540 0.070 19.470 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.035 0.005 0.030 6200 ---- ---- ---- ---- 0.045 0.005 0.040 6300 ---- ---- ---- ---- 0.060 0.010 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.100 0.010 0.090 6600 ---- ---- ---- ---- 0.130 0.000 0.130 6700 ---- ---- ---- ---- 0.180 0.010 0.170 6800 ---- ---- ---- ---- 0.240 0.010 0.230 6850 ---- 0.280 ---- 0.280 0.280 0.010 0.270 6900 ---- 0.330 ---- 0.330 0.330 0.010 0.320 6950 ---- 0.390 ---- 0.390 0.380 0.000 0.380 7000 ---- 0.460 ---- 0.460 0.450 0.000 0.450 7050 ---- 0.540 ---- 0.540 0.530 0.000 0.530 7100 ---- 0.640 ---- 0.640 0.620 0.000 0.620 7150 ---- 0.750 ---- 0.750 0.730 0.000 0.730 7200 0.890 0.890 0.850 0.870 0.860 0.000 50 0.860 7250 ---- 1.040 1.000 1.000 1.010 0.000 1.010 7300 ---- 1.210 1.160 1.160 1.190 0.010 1.180 7350 ---- 1.410 1.350 1.350 1.380 0.000 1.380 7400 ---- 1.630 1.570 1.570 1.610 0.010 1.600 151 7450 ---- 1.890 1.820 1.890 1.860 0.010 1.850 33 7500 ---- 2.180 2.100 2.100 2.140 0.010 2.130 7550 ---- 2.490 2.400 2.400 2.450 0.020 2.430 7600 ---- ---- ---- ---- 2.780 0.020 2.760 3 7650 ---- ---- ---- ---- 3.140 0.030 3.110 22 7700 ---- ---- ---- ---- 3.520 0.030 3.490 7750 ---- ---- ---- ---- 3.920 0.040 3.880 7800 ---- ---- ---- ---- 4.330 0.040 4.290 7850 ---- ---- ---- ---- 4.760 0.040 4.720 7900 ---- ---- ---- ---- 5.200 0.050 5.150 7950 ---- ---- ---- ---- 5.640 0.050 5.590 8000 ---- ---- ---- ---- 6.100 0.050 6.050 8050 ---- ---- ---- ---- 6.550 0.050 6.500 8100 ---- ---- ---- ---- 7.020 0.060 6.960 8150 ---- ---- ---- ---- 7.480 0.050 7.430 8200 ---- ---- ---- ---- 7.950 0.050 7.900 8300 ---- ---- ---- ---- 8.900 0.060 8.840 8400 ---- ---- ---- ---- 9.850 0.060 9.790 8500 ---- ---- ---- ---- 10.800 0.060 10.740 8600 ---- ---- ---- ---- 11.760 0.060 11.700 8700 ---- ---- ---- ---- 12.710 0.060 12.650 8800 ---- ---- ---- ---- 13.670 0.060 13.610 8900 ---- ---- ---- ---- 14.630 0.060 14.570 9000 ---- ---- ---- ---- 15.590 0.060 15.530 9100 ---- ---- ---- ---- 16.550 0.060 16.490 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.035 0.005 0.030 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.100 0.010 0.090 6500 ---- ---- ---- ---- 0.130 0.010 0.120 6600 ---- ---- ---- ---- 0.160 0.000 0.160 6700 ---- ---- ---- ---- 0.220 0.010 0.210 6800 ---- 0.290 ---- 0.290 0.290 0.010 0.280 6850 ---- 0.340 ---- 0.340 0.340 0.010 0.330 6900 ---- 0.390 ---- 0.390 0.390 0.010 0.380 6950 ---- 0.460 ---- 0.460 0.450 0.000 0.450 7000 ---- 0.530 ---- 0.530 0.530 0.010 0.520 11 7050 ---- 0.620 ---- 0.620 0.610 0.010 0.600 7100 ---- 0.720 ---- 0.720 0.710 0.010 0.700 7150 ---- 0.840 ---- 0.840 0.830 0.010 0.820 7200 ---- 0.980 ---- 0.980 0.960 0.010 0.950 7250 ---- 1.130 1.100 1.100 1.110 0.000 1.110 7300 ---- 1.310 1.270 1.270 1.290 0.010 1.280 7350 ---- 1.510 1.460 1.460 1.490 0.010 1.480 7400 ---- 1.740 1.670 1.670 1.710 0.010 1.700 7450 ---- 1.990 1.920 1.990 1.960 0.010 1.950 7500 ---- 2.270 2.190 2.270 2.230 0.010 2.220 7550 ---- 2.580 2.480 2.580 2.530 0.010 2.520 7600 ---- 2.870 2.800 2.860 2.860 0.020 2.840 7650 ---- ---- ---- ---- 3.210 0.030 3.180 7700 ---- ---- ---- ---- 3.580 0.030 3.550 7750 ---- ---- ---- ---- 3.970 0.040 3.930 7800 ---- ---- ---- ---- 4.370 0.040 4.330 7850 ---- ---- ---- ---- 4.790 0.040 4.750 7900 ---- ---- ---- ---- 5.220 0.050 5.170 7950 ---- ---- ---- ---- 5.650 0.040 5.610 8000 ---- ---- ---- ---- 6.100 0.050 6.050 8100 ---- ---- ---- ---- 7.010 0.060 6.950 8200 ---- ---- ---- ---- 7.930 0.050 7.880 8300 ---- ---- ---- ---- 8.860 0.050 8.810 8400 ---- ---- ---- ---- 9.800 0.050 9.750 8500 ---- ---- ---- ---- 10.750 0.060 10.690 8600 ---- ---- ---- ---- 11.700 0.060 11.640 8700 ---- ---- ---- ---- 12.650 0.060 12.590 8800 ---- ---- ---- ---- 13.610 0.060 13.550 8900 ---- ---- ---- ---- 14.560 0.060 14.500 9000 ---- ---- ---- ---- 15.520 0.060 15.460 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 0.005 0.030 6000 ---- ---- ---- ---- 0.045 0.005 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 0.010 0.080 6400 ---- ---- ---- ---- 0.120 0.010 0.110 6500 ---- ---- ---- ---- 0.150 0.010 0.140 6600 ---- ---- ---- ---- 0.190 0.000 0.190 450 6700 ---- ---- ---- ---- 0.250 0.000 0.250 6750 ---- ---- ---- ---- 0.290 0.010 0.280 100 6800 ---- 0.330 ---- 0.330 0.330 0.010 0.320 22 6850 ---- 0.380 ---- 0.380 0.380 0.010 0.370 6900 ---- 0.440 ---- 0.440 0.440 0.010 0.430 6950 ---- 0.510 ---- 0.510 0.510 0.010 0.500 11 7000 ---- 0.590 ---- 0.590 0.590 0.020 0.570 30 7050 ---- 0.680 ---- 0.680 0.680 0.020 0.660 7100 ---- 0.780 ---- 0.780 0.780 0.020 0.760 20 7150 ---- 0.900 ---- 0.900 0.900 0.020 0.880 25 7200 ---- 1.040 ---- 1.040 1.040 0.020 1.020 7250 ---- 1.200 1.170 1.170 1.190 0.010 1.180 7300 ---- 1.380 1.330 1.330 1.360 0.000 1.360 9 7350 ---- 1.580 1.520 1.520 1.560 0.010 1.550 7400 ---- 1.810 1.740 1.740 1.780 0.000 1.780 7450 ---- 2.060 1.990 1.990 2.020 0.000 2.020 7500 ---- 2.340 2.250 2.340 2.290 0.010 2.280 7550 ---- 2.640 2.540 2.640 2.590 0.020 2.570 7600 ---- 2.960 2.860 2.950 2.910 0.020 2.890 2 7650 ---- ---- ---- ---- 3.250 0.020 3.230 7700 ---- ---- ---- ---- 3.620 0.030 3.590 20 7750 ---- ---- ---- ---- 4.000 0.030 3.970 7800 ---- ---- ---- ---- 4.400 0.040 4.360 7850 ---- ---- ---- ---- 4.810 0.040 4.770 7900 ---- ---- ---- ---- 5.230 0.040 5.190 7950 ---- ---- ---- ---- 5.670 0.050 5.620 8000 ---- ---- ---- ---- 6.100 0.050 6.050 8050 ---- ---- ---- ---- 6.550 0.050 6.500 8100 ---- ---- ---- ---- 7.000 0.050 6.950 8150 ---- ---- ---- ---- 7.450 0.050 7.400 8200 ---- ---- ---- ---- 7.910 0.050 7.860 8300 ---- ---- ---- ---- 8.840 0.060 8.780 8400 ---- ---- ---- ---- 9.770 0.060 9.710 8500 ---- ---- ---- ---- 10.720 0.070 10.650 8600 ---- ---- ---- ---- 11.660 0.060 11.600 8700 ---- ---- ---- ---- 12.610 0.070 12.540 8800 ---- ---- ---- ---- 13.560 0.070 13.490 8900 ---- ---- ---- ---- 14.510 0.070 14.440 9000 ---- ---- ---- ---- 15.460 0.070 15.390 9100 ---- ---- ---- ---- 16.410 0.070 16.340 9200 ---- ---- ---- ---- 17.360 0.060 17.300 CAU OCT24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.040 0.005 0.035 6000 ---- ---- ---- ---- 0.050 0.005 0.045 6100 ---- ---- ---- ---- 0.070 0.010 0.060 6200 ---- ---- ---- ---- 0.080 0.010 0.070 6300 ---- ---- ---- ---- 0.110 0.010 0.100 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6500 ---- ---- ---- ---- 0.170 0.010 0.160 6600 ---- ---- ---- ---- 0.220 0.000 0.220 6700 ---- 0.290 ---- 0.290 0.280 0.000 0.280 6800 ---- 0.380 ---- 0.380 0.370 0.000 0.370 6850 ---- 0.440 ---- 0.440 0.420 0.000 0.420 6900 ---- 0.500 ---- 0.500 0.490 0.010 0.480 6950 ---- 0.570 ---- 0.570 0.560 0.010 0.550 7000 ---- 0.660 0.630 0.630 0.640 0.000 0.640 7050 ---- 0.760 0.720 0.760 0.740 0.010 0.730 7100 ---- 0.870 0.820 0.870 0.840 0.000 0.840 7150 ---- 0.990 0.940 0.990 0.960 0.000 0.960 7200 ---- 1.130 1.080 1.080 1.100 0.000 1.100 7250 ---- 1.290 1.230 1.230 1.260 0.010 1.250 7300 ---- 1.470 1.400 1.400 1.430 0.000 1.430 7350 ---- 1.670 1.590 1.590 1.630 0.000 1.630 7400 ---- 1.900 1.800 1.800 1.860 0.010 1.850 7450 ---- 2.140 2.040 2.040 2.100 0.010 2.090 7500 ---- 2.420 2.300 2.420 2.370 0.020 2.350 7550 ---- 2.710 2.590 2.710 2.660 0.020 2.640 40 40 7600 ---- 3.030 2.900 2.900 2.970 0.010 2.960 7650 ---- ---- ---- ---- 3.310 0.020 3.290 7700 ---- ---- ---- ---- 3.660 0.020 3.640 7750 ---- ---- ---- ---- 4.040 0.020 4.020 7800 ---- ---- ---- ---- 4.430 0.030 4.400 7850 ---- ---- ---- ---- 4.830 0.020 4.810 7900 ---- ---- ---- ---- 5.260 0.040 5.220 8000 ---- ---- ---- ---- 6.120 0.050 6.070 8100 ---- ---- ---- ---- 7.000 0.040 6.960 8200 ---- ---- ---- ---- 7.910 0.050 7.860 8300 ---- ---- ---- ---- 8.830 0.050 8.780 8400 ---- ---- ---- ---- 9.760 0.060 9.700 8500 ---- ---- ---- ---- 10.690 0.050 10.640 8600 ---- ---- ---- ---- 11.630 0.050 11.580 8700 ---- ---- ---- ---- 12.570 0.050 12.520 8800 ---- ---- ---- ---- 13.520 0.060 13.460 8900 ---- ---- ---- ---- 14.460 0.050 14.410 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.005 0.035 5900 ---- ---- ---- ---- 0.050 0.005 0.045 6000 ---- ---- ---- ---- 0.070 0.010 0.060 6100 ---- ---- ---- ---- 0.090 0.010 0.080 6200 ---- ---- ---- ---- 0.110 0.010 0.100 6300 ---- ---- ---- ---- 0.140 0.000 0.140 6400 ---- ---- ---- ---- 0.190 0.010 0.180 6500 ---- ---- ---- ---- 0.240 0.010 0.230 6600 ---- ---- ---- ---- 0.300 0.000 0.300 6700 ---- ---- ---- ---- 0.390 0.010 0.380 6800 ---- ---- ---- ---- 0.490 0.000 0.490 6850 ---- ---- ---- ---- 0.560 0.010 0.550 2 6900 ---- ---- ---- ---- 0.630 0.010 0.620 6950 ---- ---- ---- ---- 0.710 0.010 0.700 50 7000 ---- ---- ---- ---- 0.800 0.010 0.790 7050 ---- ---- ---- ---- 0.900 0.010 0.890 7100 ---- ---- ---- ---- 1.010 0.000 1.010 50 7150 ---- ---- ---- ---- 1.140 0.010 1.130 7200 ---- 1.280 ---- 1.280 1.280 0.010 1.270 7250 ---- 1.440 ---- 1.440 1.440 0.010 1.430 7300 ---- 1.620 1.600 1.600 1.620 0.010 1.610 7350 ---- 1.820 1.790 1.790 1.820 0.020 1.800 7400 ---- ---- 2.000 2.000 2.040 0.020 2.020 7450 ---- ---- ---- ---- 2.280 0.020 2.260 7500 ---- ---- ---- ---- 2.550 0.020 2.530 7550 ---- ---- ---- ---- 2.830 0.020 2.810 7600 ---- ---- ---- ---- 3.140 0.020 3.120 7650 ---- ---- ---- ---- 3.460 0.020 3.440 7700 ---- ---- ---- ---- 3.810 0.030 3.780 7750 ---- ---- ---- ---- 4.170 0.030 4.140 7800 ---- ---- ---- ---- 4.540 0.030 4.510 7850 ---- ---- ---- ---- 4.930 0.030 4.900 7900 ---- ---- ---- ---- 5.330 0.030 5.300 7950 ---- ---- ---- ---- 5.740 0.040 5.700 8000 ---- ---- ---- ---- 6.160 0.040 6.120 8050 ---- ---- ---- ---- 6.580 0.040 6.540 8100 ---- ---- ---- ---- 7.010 0.040 6.970 8150 ---- ---- ---- ---- 7.450 0.040 7.410 8200 ---- ---- ---- ---- 7.900 0.050 7.850 8300 ---- ---- ---- ---- 8.790 0.050 8.740 8400 ---- ---- ---- ---- 9.700 0.050 9.650 8500 ---- ---- ---- ---- 10.620 0.050 10.570 8600 ---- ---- ---- ---- 11.550 0.060 11.490 8700 ---- ---- ---- ---- 12.480 0.060 12.420 8800 ---- ---- ---- ---- 13.410 0.050 13.360 8900 ---- ---- ---- ---- 14.350 0.060 14.290 9000 ---- ---- ---- ---- 15.290 0.060 15.230 9100 ---- ---- ---- ---- 16.230 0.060 16.170 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.010 0.090 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.140 0.000 0.140 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.210 0.000 0.210 6300 ---- ---- ---- ---- 0.260 0.010 0.250 6400 ---- ---- ---- ---- 0.310 0.000 0.310 6500 ---- ---- ---- ---- 0.380 0.000 0.380 6600 ---- ---- ---- ---- 0.460 0.000 0.460 6700 ---- ---- ---- ---- 0.560 0.000 0.560 6800 ---- ---- ---- ---- 0.680 0.000 0.680 6850 ---- ---- ---- ---- 0.750 0.000 0.750 6900 ---- ---- ---- ---- 0.830 0.010 0.820 6950 ---- ---- ---- ---- 0.920 0.010 0.910 7000 ---- ---- ---- ---- 1.010 0.010 1.000 7050 ---- ---- ---- ---- 1.120 0.010 1.110 7100 ---- ---- ---- ---- 1.230 0.010 1.220 7150 ---- ---- ---- ---- 1.360 0.010 1.350 7200 ---- ---- ---- ---- 1.510 0.020 1.490 7250 ---- ---- ---- ---- 1.670 0.020 1.650 7300 ---- ---- ---- ---- 1.840 0.020 1.820 7350 ---- ---- ---- ---- 2.030 0.020 2.010 7400 ---- ---- ---- ---- 2.240 0.020 2.220 7450 ---- ---- ---- ---- 2.460 0.020 2.440 7500 ---- ---- ---- ---- 2.710 0.020 2.690 7550 ---- ---- ---- ---- 2.970 0.020 2.950 7600 ---- ---- ---- ---- 3.260 0.030 3.230 7650 ---- ---- ---- ---- 3.560 0.030 3.530 7700 ---- ---- ---- ---- 3.880 0.030 3.850 7750 ---- ---- ---- ---- 4.230 0.030 4.200 7800 ---- ---- ---- ---- 4.590 0.040 4.550 7850 ---- ---- ---- ---- 4.960 0.030 4.930 7900 ---- ---- ---- ---- 5.350 0.040 5.310 7950 ---- ---- ---- ---- 5.750 0.040 5.710 8000 ---- ---- ---- ---- 6.160 0.040 6.120 8050 ---- ---- ---- ---- 6.580 0.040 6.540 8100 ---- ---- ---- ---- 7.000 0.040 6.960 8150 ---- ---- ---- ---- 7.430 0.040 7.390 8200 ---- ---- ---- ---- 7.860 0.040 7.820 8300 ---- ---- ---- ---- 8.740 0.040 8.700 8400 ---- ---- ---- ---- 9.640 0.050 9.590 8500 ---- ---- ---- ---- 10.540 0.050 10.490 8600 ---- ---- ---- ---- 11.450 0.050 11.400 8700 ---- ---- ---- ---- 12.370 0.060 12.310 8800 ---- ---- ---- ---- 13.290 0.060 13.230 8900 ---- ---- ---- ---- 14.210 0.050 14.160 9000 ---- ---- ---- ---- 15.140 0.060 15.080 9100 ---- ---- ---- ---- 16.070 0.060 16.010 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.140 0.000 0.140 5900 ---- ---- ---- ---- 0.170 0.000 0.170 6000 ---- ---- ---- ---- 0.200 0.000 0.200 6100 ---- ---- ---- ---- 0.240 0.000 0.240 6200 ---- ---- ---- ---- 0.290 0.000 0.290 6300 ---- ---- ---- ---- 0.340 0.000 0.340 6400 ---- ---- ---- ---- 0.410 0.000 0.410 6500 ---- ---- ---- ---- 0.490 0.000 0.490 6600 ---- ---- ---- ---- 0.580 0.000 0.580 6700 ---- ---- ---- ---- 0.700 0.010 0.690 6800 ---- ---- ---- ---- 0.830 0.010 0.820 6850 ---- ---- ---- ---- 0.900 0.000 0.900 6900 ---- ---- ---- ---- 0.990 0.010 0.980 6950 ---- ---- ---- ---- 1.080 0.010 1.070 7000 ---- ---- ---- ---- 1.180 0.010 1.170 7050 ---- ---- ---- ---- 1.280 0.000 1.280 7100 ---- ---- ---- ---- 1.400 0.010 1.390 7150 ---- ---- ---- ---- 1.530 0.010 1.520 7200 ---- ---- ---- ---- 1.670 0.010 1.660 7250 ---- ---- ---- ---- 1.830 0.010 1.820 7300 ---- ---- ---- ---- 2.000 0.010 1.990 7350 ---- ---- ---- ---- 2.190 0.020 2.170 7400 ---- ---- ---- ---- 2.390 0.020 2.370 7450 ---- ---- ---- ---- 2.610 0.020 2.590 7500 ---- ---- ---- ---- 2.850 0.020 2.830 7550 ---- ---- ---- ---- 3.110 0.020 3.090 7600 ---- ---- ---- ---- 3.380 0.020 3.360 7650 ---- ---- ---- ---- 3.680 0.020 3.660 7700 ---- ---- ---- ---- 3.990 0.020 3.970 7750 ---- ---- ---- ---- 4.330 0.030 4.300 7800 ---- ---- ---- ---- 4.680 0.030 4.650 7850 ---- ---- ---- ---- 5.040 0.030 5.010 7900 ---- ---- ---- ---- 5.420 0.030 5.390 7950 ---- ---- ---- ---- 5.810 0.030 5.780 8000 ---- ---- ---- ---- 6.210 0.040 6.170 8050 ---- ---- ---- ---- 6.610 0.030 6.580 8100 ---- ---- ---- ---- 7.020 0.030 6.990 8150 ---- ---- ---- ---- 7.440 0.030 7.410 8200 ---- ---- ---- ---- 7.870 0.040 7.830 8300 ---- ---- ---- ---- 8.730 0.040 8.690 8400 ---- ---- ---- ---- 9.600 0.040 9.560 8500 ---- ---- ---- ---- 10.480 0.040 10.440 8600 ---- ---- ---- ---- 11.380 0.050 11.330 8700 ---- ---- ---- ---- 12.280 0.050 12.230 8800 ---- ---- ---- ---- 13.190 0.050 13.140 8900 ---- ---- ---- ---- 14.100 0.060 14.040 9000 ---- ---- ---- ---- 15.010 0.060 14.950 9100 ---- ---- ---- ---- 15.920 0.050 15.870 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.200 0.000 0.200 5900 ---- ---- ---- ---- 0.240 0.010 0.230 6000 ---- ---- ---- ---- 0.280 0.010 0.270 6100 ---- ---- ---- ---- 0.320 0.000 0.320 6200 ---- ---- ---- ---- 0.380 0.000 0.380 6300 ---- ---- ---- ---- 0.440 0.000 0.440 6400 ---- ---- ---- ---- 0.520 0.000 0.520 6500 ---- ---- ---- ---- 0.610 0.010 0.600 6600 ---- ---- ---- ---- 0.710 0.010 0.700 6700 ---- ---- ---- ---- 0.830 0.010 0.820 6800 ---- ---- ---- ---- 0.970 0.010 0.960 6850 ---- ---- ---- ---- 1.050 0.010 1.040 6900 ---- ---- ---- ---- 1.130 0.000 1.130 6950 ---- ---- ---- ---- 1.230 0.010 1.220 7000 ---- ---- ---- ---- 1.330 0.010 1.320 7050 ---- ---- ---- ---- 1.440 0.010 1.430 7100 ---- ---- ---- ---- 1.560 0.010 1.550 7150 ---- ---- ---- ---- 1.690 0.010 1.680 7200 ---- ---- ---- ---- 1.830 0.010 1.820 7250 ---- ---- ---- ---- 1.990 0.010 1.980 7300 ---- ---- ---- ---- 2.150 0.010 2.140 7350 ---- ---- ---- ---- 2.340 0.010 2.330 7400 ---- ---- ---- ---- 2.540 0.020 2.520 7450 ---- ---- ---- ---- 2.750 0.010 2.740 7500 ---- ---- ---- ---- 2.990 0.020 2.970 7550 ---- ---- ---- ---- 3.240 0.020 3.220 7600 ---- ---- ---- ---- 3.500 0.010 3.490 7650 ---- ---- ---- ---- 3.790 0.020 3.770 7700 ---- ---- ---- ---- 4.100 0.020 4.080 7750 ---- ---- ---- ---- 4.420 0.020 4.400 7800 ---- ---- ---- ---- 4.770 0.030 4.740 7850 ---- ---- ---- ---- 5.120 0.020 5.100 7900 ---- ---- ---- ---- 5.490 0.030 5.460 7950 ---- ---- ---- ---- 5.870 0.030 5.840 8000 ---- ---- ---- ---- 6.250 0.020 6.230 8100 ---- ---- ---- ---- 7.050 0.030 7.020 8200 ---- ---- ---- ---- 7.870 0.030 7.840 8300 ---- ---- ---- ---- 8.720 0.040 8.680 8400 ---- ---- ---- ---- 9.570 0.030 9.540 8500 ---- ---- ---- ---- 10.440 0.040 10.400 8600 ---- ---- ---- ---- 11.320 0.040 11.280 8700 ---- ---- ---- ---- 12.200 0.040 12.160 8800 ---- ---- ---- ---- 13.090 0.040 13.050 8900 ---- ---- ---- ---- 13.990 0.050 13.940 MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 5.650 5.500 5.500 5.570 -0.070 5.640 6850 ---- 5.150 5.000 5.000 5.070 -0.070 5.140 6900 ---- 4.650 4.500 4.500 4.570 -0.070 4.640 6950 ---- 4.160 4.010 4.010 4.080 -0.070 4.150 7000 ---- 3.660 3.510 3.510 3.580 -0.070 3.650 7050 ---- 3.170 3.020 3.020 3.090 -0.070 3.160 7100 ---- 2.680 2.530 2.530 2.600 -0.070 2.670 7150 ---- ---- 2.050 2.050 2.120 -0.070 2.190 7175 ---- 1.960 1.810 1.810 1.880 -0.070 1.950 7200 ---- 1.730 1.580 1.580 1.650 -0.070 1.720 7225 ---- ---- 1.360 1.360 1.430 -0.070 1.500 7250 ---- 1.290 1.160 1.160 1.220 -0.060 1.280 7275 ---- ---- 0.960 0.960 1.020 -0.060 1.080 7300 ---- ---- 0.780 0.780 0.830 -0.060 0.890 7325 ---- ---- 0.600 0.600 0.660 -0.060 0.720 7350 ---- ---- 0.460 0.460 0.510 -0.060 0.570 7375 ---- 0.460 0.350 0.460 0.390 -0.040 0.430 7400 ---- 0.350 0.250 0.350 0.280 -0.040 0.320 7425 ---- 0.260 0.180 0.260 0.200 -0.040 0.240 7450 ---- 0.180 0.130 0.180 0.140 -0.030 0.170 7475 ---- 0.130 0.090 0.130 0.090 -0.030 0.120 7500 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7525 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7550 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7575 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.020 0.000 0.020 7150 ---- ---- ---- ---- 0.035 0.000 0.035 7175 ---- ---- ---- ---- 0.045 -0.005 0.050 7200 ---- ---- ---- ---- 0.070 0.000 0.070 7225 ---- 0.100 ---- 0.100 0.090 0.000 0.090 7250 ---- 0.140 0.120 0.120 0.130 0.000 0.130 7275 ---- 0.200 ---- 0.200 0.180 0.010 0.170 7300 ---- 0.270 0.220 0.220 0.240 0.000 0.240 7325 ---- 0.360 0.290 0.290 0.320 0.010 0.310 7350 ---- 0.470 0.380 0.380 0.420 0.010 0.410 7375 ---- 0.600 0.500 0.500 0.550 0.030 0.520 7400 ---- 0.750 0.640 0.750 0.690 0.030 0.660 7425 ---- 0.920 0.810 0.920 0.860 0.040 0.820 7450 ---- 1.110 0.990 1.110 1.040 0.030 1.010 7475 ---- 1.320 1.190 1.320 1.250 0.050 1.200 7500 ---- 1.540 1.400 1.540 1.460 0.050 1.410 7525 ---- 1.770 1.620 1.770 1.690 0.050 1.640 7550 ---- 2.000 1.860 2.000 1.930 0.060 1.870 7575 ---- 2.240 2.090 2.240 2.170 0.070 2.100 7600 ---- 2.490 ---- 2.490 2.410 0.070 2.340 7650 ---- 2.980 ---- 2.980 2.900 0.070 2.830 7700 ---- 3.470 3.320 3.470 3.400 0.070 3.330 7750 ---- 3.970 3.820 3.970 3.900 0.070 3.830 7800 ---- 4.470 ---- 4.470 4.390 0.070 4.320 7850 ---- 4.960 4.810 4.960 4.890 0.070 4.820 7900 ---- 5.460 5.310 5.460 5.390 0.070 5.320 7950 ---- 5.960 5.810 5.960 5.890 0.070 5.820 MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 CALL 6700 ---- 6.660 6.510 6.510 6.590 -0.060 6.650 6750 ---- 6.160 6.010 6.010 6.090 -0.060 6.150 6800 ---- ---- 5.510 5.510 5.590 -0.070 5.660 6850 ---- ---- 5.010 5.010 5.090 -0.070 5.160 6900 ---- ---- 4.510 4.510 4.590 -0.070 4.660 6950 ---- 4.170 4.010 4.010 4.090 -0.070 4.160 7000 ---- 3.670 3.520 3.520 3.590 -0.070 3.660 7050 ---- 3.170 3.020 3.020 3.090 -0.070 3.160 7075 ---- 2.920 2.770 2.770 2.840 -0.070 2.910 7100 ---- 2.670 2.520 2.520 2.590 -0.070 2.660 7125 ---- 2.420 2.270 2.270 2.340 -0.070 2.410 7150 ---- 2.170 2.020 2.020 2.090 -0.070 2.160 7175 ---- 1.920 1.770 1.770 1.840 -0.070 1.910 7200 ---- 1.670 1.520 1.520 1.590 -0.070 1.660 7225 ---- 1.420 1.270 1.270 1.340 -0.070 1.410 7250 ---- 1.180 1.020 1.020 1.100 -0.070 1.170 7275 ---- ---- 0.780 0.780 0.860 -0.070 0.930 7300 ---- ---- 0.550 0.550 0.620 -0.080 0.700 7325 ---- ---- 0.350 0.350 0.410 -0.080 0.490 1 7350 ---- ---- 0.200 0.200 0.230 -0.080 0.310 7375 ---- 0.190 0.100 0.190 0.110 -0.060 0.170 93 7400 0.070 0.070 0.045 0.045 0.050 -0.040 139 0.090 4 7425 0.030 0.035 0.020 0.020 0.020 -0.020 238 0.040 7450 0.015 0.015 0.010 0.010 0.005 -0.010 5 0.015 7475 ---- ---- ---- ---- -0.005 0.005 1 1 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 1 7275 ---- ---- 0.015 0.015 0.020 0.000 0.020 7300 ---- ---- 0.030 0.030 0.035 -0.005 0.040 11 7325 ---- 0.090 0.060 0.060 0.070 -0.010 0.080 7350 ---- 0.180 0.120 0.120 0.140 -0.010 0.150 7375 ---- 0.330 0.230 0.230 0.270 0.010 0.260 7400 ---- 0.530 0.400 0.530 0.460 0.030 0.430 7425 ---- 0.750 0.610 0.750 0.680 0.050 0.630 11 7450 ---- 0.990 0.840 0.990 0.910 0.060 0.850 7475 ---- 1.240 1.080 1.240 1.160 0.070 1.090 7500 ---- 1.480 1.330 1.480 1.410 0.070 1.340 7525 ---- 1.730 1.580 1.730 1.660 0.070 1.590 7550 ---- 1.980 1.830 1.980 1.910 0.070 1.840 7575 ---- 2.230 2.080 2.230 2.160 0.070 2.090 7600 ---- 2.480 2.330 2.480 2.410 0.070 2.340 7625 ---- 2.730 2.580 2.730 2.660 0.070 2.590 7650 ---- 2.980 2.830 2.980 2.910 0.070 2.840 7700 ---- 3.480 3.330 3.480 3.410 0.070 3.340 7750 ---- 3.980 3.830 3.980 3.910 0.070 3.840 7800 ---- 4.480 4.330 4.480 4.410 0.070 4.340 7850 ---- 4.980 4.830 4.980 4.910 0.070 4.840 7900 ---- 5.480 5.330 5.480 5.410 0.070 5.340 7950 ---- 5.980 5.830 5.980 5.910 0.070 5.840 8000 ---- 6.480 ---- 6.480 6.410 0.080 6.330 8050 ---- 6.980 ---- 6.980 6.910 0.080 6.830 MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 CALL 6700 ---- 6.660 6.510 6.510 6.580 -0.070 6.650 6750 ---- 6.160 6.010 6.010 6.080 -0.070 6.150 6800 ---- 5.660 5.510 5.510 5.580 -0.070 5.650 6850 ---- 5.160 5.010 5.010 5.080 -0.070 5.150 6900 ---- 4.660 4.510 4.510 4.580 -0.070 4.650 6950 ---- 4.160 4.010 4.010 4.080 -0.070 4.150 7000 ---- 3.660 3.510 3.510 3.580 -0.070 3.650 7050 ---- 3.160 3.010 3.010 3.080 -0.070 3.150 7075 ---- 2.920 2.760 2.760 2.840 -0.060 2.900 7100 ---- 2.670 2.520 2.520 2.590 -0.070 2.660 7125 ---- 2.420 2.270 2.270 2.340 -0.070 2.410 7150 ---- 2.170 2.020 2.020 2.090 -0.070 2.160 7175 ---- 1.930 1.770 1.770 1.850 -0.070 1.920 7200 ---- 1.680 1.530 1.530 1.600 -0.070 1.670 7225 ---- 1.440 1.290 1.290 1.360 -0.070 1.430 7250 ---- ---- 1.050 1.050 1.120 -0.080 1.200 7275 ---- ---- 0.830 0.830 0.900 -0.070 0.970 7300 ---- ---- 0.630 0.630 0.690 -0.070 0.760 7325 ---- ---- 0.450 0.450 0.500 -0.070 0.570 13 7350 ---- ---- 0.300 0.300 0.340 -0.060 0.400 7375 ---- 0.290 0.190 0.290 0.220 -0.050 0.270 7400 ---- 0.180 0.120 0.180 0.130 -0.040 0.170 1 7425 ---- 0.110 0.070 0.110 0.070 -0.030 0.100 110 7450 ---- ---- 0.040 0.040 0.040 -0.020 0.060 974 7475 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7225 ---- ---- ---- ---- 0.025 0.000 0.025 7250 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7275 ---- ---- ---- ---- 0.060 0.000 0.060 7300 ---- 0.110 0.090 0.090 0.100 0.000 0.100 7325 ---- 0.190 0.140 0.140 0.160 0.000 0.160 198 7350 ---- 0.290 0.220 0.220 0.260 0.020 0.240 7375 0.390 0.430 0.320 0.350 0.380 0.020 1 0.360 11 7400 ---- 0.600 0.490 0.600 0.540 0.030 0.510 11 7425 ---- 0.800 0.670 0.800 0.730 0.040 0.690 11 7450 ---- 1.020 0.880 1.020 0.950 0.050 0.900 11 7475 ---- 1.250 1.110 1.250 1.180 0.060 1.120 7500 ---- 1.490 1.340 1.490 1.420 0.070 1.350 7525 ---- 1.740 1.590 1.740 1.660 0.060 1.600 7550 ---- 1.980 1.830 1.980 1.910 0.070 1.840 7575 ---- 2.230 2.080 2.230 2.160 0.070 2.090 7600 ---- 2.480 2.330 2.480 2.410 0.070 2.340 7625 ---- 2.730 2.580 2.730 2.660 0.070 2.590 7650 ---- 2.980 ---- 2.980 2.900 0.070 2.830 7700 ---- 3.480 ---- 3.480 3.400 0.070 3.330 7750 ---- 3.980 3.820 3.980 3.900 0.070 3.830 7800 ---- 4.470 4.320 4.470 4.400 0.070 4.330 7850 ---- 4.970 4.820 4.970 4.900 0.070 4.830 7900 ---- 5.470 5.320 5.470 5.400 0.070 5.330 7950 ---- 5.970 5.820 5.970 5.900 0.070 5.830 8000 ---- 6.470 6.320 6.470 6.400 0.070 6.330 MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 CALL 6700 ---- 6.650 6.500 6.500 6.570 -0.070 6.640 6750 ---- 6.150 6.000 6.000 6.070 -0.070 6.140 6800 ---- 5.650 5.500 5.500 5.570 -0.070 5.640 6850 ---- ---- 5.000 5.000 5.080 -0.070 5.150 6900 ---- 4.660 4.510 4.510 4.580 -0.070 4.650 6950 ---- 4.160 4.010 4.010 4.080 -0.070 4.150 7000 ---- 3.660 3.510 3.510 3.580 -0.070 3.650 7050 ---- 3.170 3.010 3.010 3.090 -0.070 3.160 7075 ---- 2.920 2.770 2.770 2.840 -0.070 2.910 7100 ---- 2.670 2.520 2.520 2.590 -0.070 2.660 7125 ---- ---- 2.270 2.270 2.350 -0.070 2.420 7150 ---- 2.180 2.030 2.030 2.100 -0.070 2.170 7175 ---- 1.940 1.790 1.790 1.860 -0.070 1.930 7200 ---- 1.700 1.550 1.550 1.620 -0.070 1.690 7225 ---- ---- 1.320 1.320 1.390 -0.070 1.460 7250 ---- 1.240 1.100 1.100 1.170 -0.060 1.230 7275 ---- ---- 0.890 0.890 0.960 -0.060 1.020 7300 ---- ---- 0.700 0.700 0.760 -0.060 0.820 7325 ---- ---- 0.540 0.540 0.590 -0.050 0.640 7350 ---- 0.490 0.390 0.390 0.430 -0.050 0.480 7375 ---- 0.380 0.280 0.380 0.310 -0.040 0.350 7400 ---- 0.270 0.190 0.270 0.210 -0.040 0.250 7425 ---- 0.180 0.130 0.180 0.140 -0.030 0.170 7450 ---- 0.120 0.080 0.120 0.090 -0.020 0.110 7475 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7500 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7525 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7125 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- ---- ---- ---- 0.020 0.000 0.020 7175 ---- ---- ---- ---- 0.025 0.000 0.025 7200 ---- ---- ---- ---- 0.035 0.000 0.035 7225 ---- ---- ---- ---- 0.050 0.000 0.050 7250 ---- 0.080 ---- 0.080 0.080 0.010 0.070 7275 ---- 0.130 ---- 0.130 0.120 0.010 0.110 7300 ---- 0.190 0.150 0.190 0.170 0.010 0.160 7325 ---- 0.270 0.220 0.220 0.250 0.020 0.230 7350 ---- 0.380 0.310 0.310 0.350 0.030 0.320 7375 ---- 0.520 0.420 0.420 0.470 0.030 0.440 7400 ---- 0.670 0.570 0.670 0.620 0.030 0.590 7425 ---- 0.860 0.740 0.860 0.800 0.040 0.760 7450 ---- 1.060 0.930 1.060 0.990 0.040 0.950 7475 ---- 1.280 1.140 1.280 1.210 0.050 1.160 7500 ---- 1.510 1.360 1.510 1.440 0.060 1.380 7525 ---- 1.750 1.600 1.750 1.670 0.060 1.610 7550 ---- 1.990 1.840 1.990 1.910 0.060 1.850 7575 ---- 2.240 2.080 2.240 2.160 0.070 2.090 7600 ---- 2.480 2.330 2.480 2.410 0.070 2.340 7650 ---- 2.980 ---- 2.980 2.900 0.070 2.830 7700 ---- 3.470 3.320 3.470 3.400 0.070 3.330 7750 ---- 3.970 3.820 3.970 3.900 0.070 3.830 7800 ---- 4.470 4.320 4.470 4.400 0.070 4.330 7850 ---- 4.970 4.820 4.970 4.900 0.070 4.830 7900 ---- 5.470 ---- 5.470 5.400 0.080 5.320 7950 ---- 5.970 ---- 5.970 5.890 0.070 5.820 SD2 OCT23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6700 ---- 6.670 6.520 6.520 6.590 -0.070 6.660 6750 ---- 6.170 6.020 6.020 6.090 -0.070 6.160 6800 ---- 5.670 5.520 5.520 5.590 -0.070 5.660 6850 ---- 5.170 5.020 5.020 5.090 -0.070 5.160 6900 ---- 4.670 4.520 4.520 4.590 -0.070 4.660 6950 ---- 4.170 4.020 4.020 4.090 -0.070 4.160 7000 ---- 3.670 3.520 3.520 3.590 -0.070 3.660 7050 ---- 3.170 3.020 3.020 3.090 -0.070 3.160 7075 ---- 2.920 2.770 2.770 2.840 -0.070 2.910 7100 ---- 2.670 2.520 2.520 2.590 -0.070 2.660 7125 ---- 2.420 2.270 2.270 2.340 -0.070 2.410 7150 ---- 2.170 2.020 2.020 2.090 -0.070 2.160 7175 ---- 1.920 1.770 1.770 1.840 -0.070 1.910 7200 ---- 1.670 1.520 1.520 1.590 -0.070 1.660 7225 ---- 1.420 1.270 1.270 1.340 -0.070 1.410 7250 ---- ---- 1.020 1.020 1.090 -0.080 1.170 7275 ---- ---- 0.770 0.770 0.840 -0.080 0.920 7300 ---- ---- 0.520 0.520 0.590 -0.090 0.680 7325 ---- ---- 0.300 0.300 0.360 -0.090 0.450 1 7350 ---- ---- 0.130 0.130 0.160 -0.090 4 0.250 7375 ---- 0.130 0.045 0.130 0.050 -0.070 4 0.120 7400 ---- ---- 0.015 0.015 0.015 -0.035 0.050 7425 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 7450 ---- ---- ---- ---- -0.005 0.005 3 6 7475 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 1 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD2 OCT23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 119 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7325 ---- ---- 0.025 0.025 0.020 -0.015 0.035 1 7350 ---- 0.120 0.070 0.120 0.070 -0.020 0.090 7375 ---- 0.270 0.170 0.170 0.210 0.000 0.210 7400 ---- 0.490 0.360 0.360 0.420 0.030 0.390 7425 ---- 0.730 0.590 0.730 0.660 0.050 0.610 7450 ---- 0.980 0.830 0.980 0.910 0.060 0.850 7475 ---- 1.230 1.080 1.230 1.160 0.070 1.090 7500 ---- 1.480 1.330 1.480 1.410 0.070 1.340 7525 ---- 1.730 1.580 1.730 1.660 0.070 1.590 7550 ---- 1.980 1.830 1.980 1.910 0.070 1.840 7575 ---- 2.230 2.080 2.230 2.160 0.070 2.090 7600 ---- 2.480 2.330 2.480 2.410 0.070 2.340 7625 ---- 2.730 2.580 2.730 2.660 0.070 2.590 7650 ---- 2.980 2.830 2.980 2.910 0.070 2.840 7700 ---- 3.480 3.330 3.480 3.410 0.070 3.340 7750 ---- 3.980 3.830 3.980 3.910 0.070 3.840 7800 ---- 4.480 4.330 4.480 4.410 0.070 4.340 7850 ---- 4.980 4.830 4.980 4.910 0.070 4.840 7900 ---- 5.480 5.330 5.480 5.410 0.070 5.340 7950 ---- 5.980 5.830 5.980 5.910 0.070 5.840 8000 ---- 6.480 6.330 6.480 6.410 0.070 6.340 SD3 OCT23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6700 ---- 6.660 6.510 6.510 6.580 -0.070 6.650 6750 ---- 6.160 6.010 6.010 6.080 -0.070 6.150 6800 ---- 5.660 5.510 5.510 5.580 -0.070 5.650 6850 ---- 5.160 5.010 5.010 5.080 -0.070 5.150 6900 ---- 4.660 4.510 4.510 4.580 -0.070 4.650 6950 ---- 4.160 4.010 4.010 4.090 -0.060 4.150 7000 ---- ---- 3.510 3.510 3.590 -0.070 3.660 7050 ---- 3.170 3.010 3.010 3.090 -0.070 3.160 7100 ---- 2.670 2.520 2.520 2.590 -0.070 2.660 7125 ---- 2.420 2.270 2.270 2.340 -0.070 2.410 7150 ---- 2.170 2.020 2.020 2.090 -0.070 2.160 7175 ---- 1.920 1.770 1.770 1.840 -0.070 1.910 7200 ---- 1.680 1.520 1.520 1.590 -0.070 1.660 7225 ---- 1.430 1.280 1.280 1.350 -0.070 1.420 7250 ---- 1.190 1.040 1.040 1.110 -0.070 1.180 7275 ---- ---- 0.810 0.810 0.880 -0.070 0.950 7300 ---- ---- 0.600 0.600 0.660 -0.070 0.730 7325 ---- 0.540 0.420 0.420 0.470 -0.060 0.530 7350 ---- ---- 0.270 0.270 0.300 -0.070 0.370 7375 ---- 0.260 0.160 0.260 0.180 -0.050 0.230 7400 0.130 0.150 0.090 0.090 0.100 -0.040 139 0.140 7425 0.070 0.070 0.050 0.050 0.050 -0.030 19 0.080 7450 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7475 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD3 OCT23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.025 0.000 0.025 7275 ---- 0.045 ---- 0.045 0.040 0.000 0.040 7300 ---- 0.080 ---- 0.080 0.080 0.010 0.070 7325 ---- 0.150 0.110 0.150 0.130 0.010 0.120 7350 ---- 0.260 0.190 0.190 0.210 0.000 0.210 7375 ---- 0.400 0.290 0.290 0.340 0.020 0.320 7400 ---- 0.570 0.460 0.570 0.510 0.030 0.480 7425 ---- 0.780 0.650 0.780 0.710 0.040 0.670 7450 ---- 1.010 0.860 1.010 0.930 0.050 0.880 7475 ---- 1.240 1.100 1.240 1.170 0.060 1.110 7500 ---- 1.490 1.340 1.490 1.410 0.060 1.350 7525 ---- 1.740 1.580 1.740 1.660 0.070 1.590 7550 ---- 1.980 1.830 1.980 1.910 0.070 1.840 7575 ---- 2.230 2.080 2.230 2.160 0.070 2.090 7600 ---- 2.480 2.330 2.480 2.410 0.070 2.340 7650 ---- 2.980 2.830 2.980 2.910 0.070 2.840 7700 ---- 3.480 3.330 3.480 3.410 0.070 3.340 7750 ---- 3.980 3.830 3.980 3.910 0.070 3.840 7800 ---- 4.480 ---- 4.480 4.400 0.070 4.330 7850 ---- 4.980 ---- 4.980 4.900 0.070 4.830 7900 ---- 5.480 ---- 5.480 5.400 0.070 5.330 7950 ---- 5.980 5.820 5.980 5.900 0.070 5.830 TL3 OCT23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6700 ---- 6.660 6.510 6.510 6.580 -0.070 6.650 6750 ---- 6.160 6.010 6.010 6.080 -0.070 6.150 6800 ---- 5.660 5.510 5.510 5.590 -0.060 5.650 6850 ---- 5.160 5.010 5.010 5.090 -0.060 5.150 6900 ---- ---- 4.510 4.510 4.590 -0.070 4.660 6950 ---- ---- 4.010 4.010 4.090 -0.070 4.160 7000 ---- 3.670 3.510 3.510 3.590 -0.070 3.660 7050 ---- 3.170 3.020 3.020 3.090 -0.070 3.160 7075 ---- 2.920 2.770 2.770 2.840 -0.070 2.910 7100 ---- 2.670 2.520 2.520 2.590 -0.070 2.660 7125 ---- 2.420 2.270 2.270 2.340 -0.070 2.410 7150 ---- 2.170 2.020 2.020 2.090 -0.070 2.160 7175 ---- 1.920 1.770 1.770 1.840 -0.070 1.910 7200 ---- 1.670 1.520 1.520 1.590 -0.070 1.660 7225 ---- 1.430 1.270 1.270 1.350 -0.070 1.420 7250 ---- ---- 1.030 1.030 1.100 -0.080 1.180 7275 ---- ---- 0.790 0.790 0.860 -0.080 0.940 800 7300 ---- ---- 0.570 0.570 0.640 -0.070 0.710 7325 ---- ---- 0.380 0.380 0.430 -0.080 0.510 7350 ---- ---- 0.230 0.230 0.260 -0.070 0.330 7375 ---- 0.220 0.120 0.220 0.140 -0.060 0.200 7400 ---- ---- 0.060 0.060 0.070 -0.040 0.110 7425 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1 1 7450 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL3 OCT23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7275 ---- ---- 0.025 0.025 0.025 -0.005 0.030 1 1 7300 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7325 ---- 0.110 0.080 0.080 0.090 -0.010 0.100 7350 ---- 0.220 0.150 0.150 0.180 0.010 0.170 7375 ---- 0.360 0.250 0.250 0.300 0.010 0.290 7400 ---- 0.540 0.420 0.540 0.480 0.030 0.450 7425 ---- 0.760 0.620 0.760 0.690 0.040 0.650 7450 ---- 1.000 0.850 1.000 0.920 0.050 0.870 7475 ---- 1.240 1.090 1.240 1.160 0.060 1.100 7500 ---- 1.480 1.330 1.480 1.410 0.060 1.350 7525 ---- 1.730 1.580 1.730 1.660 0.070 1.590 7550 ---- 1.980 1.830 1.980 1.910 0.070 1.840 7575 ---- 2.230 2.080 2.230 2.160 0.070 2.090 7600 ---- 2.480 2.330 2.480 2.410 0.070 2.340 7650 ---- 2.980 2.830 2.980 2.910 0.070 2.840 7700 ---- 3.480 3.330 3.480 3.410 0.070 3.340 7750 ---- 3.980 3.830 3.980 3.910 0.070 3.840 7800 ---- 4.480 4.330 4.480 4.410 0.070 4.340 7850 ---- 4.980 4.830 4.980 4.910 0.070 4.840 7900 ---- 5.480 ---- 5.480 5.410 0.080 5.330 7950 ---- 5.980 ---- 5.980 5.900 0.070 5.830 TL4 OCT23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- ---- ---- 5.510 5.580 ---- ---- 6850 ---- ---- ---- 5.010 5.080 ---- ---- 6900 ---- ---- ---- 4.510 4.580 ---- ---- 6950 ---- ---- ---- 4.010 4.080 ---- ---- 7000 ---- ---- ---- 3.510 3.580 ---- ---- 7050 ---- ---- ---- 3.010 3.080 ---- ---- 7100 ---- ---- ---- 2.520 2.590 ---- ---- 7150 ---- ---- ---- 2.020 2.090 ---- ---- 7175 ---- ---- ---- 1.780 1.850 ---- ---- 7200 ---- ---- ---- 1.530 1.600 ---- ---- 7225 ---- ---- ---- 1.290 1.360 ---- ---- 7250 ---- ---- ---- 1.060 1.130 ---- ---- 7275 ---- ---- ---- 0.840 0.900 ---- ---- 7300 ---- ---- ---- 0.640 0.700 ---- ---- 7325 ---- ---- ---- 0.470 0.510 ---- ---- 7350 ---- ---- ---- 0.320 0.360 ---- ---- 7375 ---- ---- ---- 0.210 0.230 ---- ---- 7400 ---- ---- ---- 0.130 0.140 ---- ---- 7425 ---- ---- ---- 0.080 0.080 ---- ---- 7450 ---- ---- ---- 0.045 0.045 ---- ---- 7475 ---- ---- ---- 0.030 0.025 ---- ---- 7500 ---- ---- ---- 0.020 0.010 ---- ---- 7525 ---- ---- ---- 0.015 0.005 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7575 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- TL4 OCT23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 0.005 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7175 ---- ---- ---- 0.015 0.010 ---- ---- 7200 ---- ---- ---- 0.020 0.015 ---- ---- 7225 ---- ---- ---- 0.030 0.025 ---- ---- 7250 ---- ---- ---- 0.045 0.040 ---- ---- 7275 ---- ---- ---- 0.070 0.060 ---- ---- 7300 ---- ---- ---- 0.100 0.110 ---- ---- 7325 ---- ---- ---- 0.160 0.170 ---- ---- 7350 ---- ---- ---- 0.240 0.270 ---- ---- 7375 ---- ---- ---- 0.350 0.390 ---- ---- 7400 ---- ---- ---- 0.500 0.550 ---- ---- 7425 ---- ---- ---- 0.680 0.740 ---- ---- 7450 ---- ---- ---- 0.890 0.950 ---- ---- 7475 ---- ---- ---- 1.110 1.180 ---- ---- 7500 ---- ---- ---- 1.350 1.420 ---- ---- 7525 ---- ---- ---- 1.590 1.660 ---- ---- 7550 ---- ---- ---- 1.830 1.910 ---- ---- 7575 ---- ---- ---- 2.080 2.160 ---- ---- 7600 ---- ---- ---- 2.330 2.410 ---- ---- 7650 ---- ---- ---- 2.830 2.900 ---- ---- 7700 ---- ---- ---- 3.330 3.400 ---- ---- 7750 ---- ---- ---- 3.820 3.900 ---- ---- 7800 ---- ---- ---- 4.320 4.400 ---- ---- 7850 ---- ---- ---- 4.820 4.900 ---- ---- 7900 ---- ---- ---- 5.320 5.400 ---- ---- 7950 ---- ---- ---- 5.820 5.900 ---- ---- WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- 6.650 6.500 6.500 6.570 -0.070 6.640 6750 ---- 6.150 6.000 6.000 6.070 -0.070 6.140 6800 ---- 5.650 5.500 5.500 5.570 -0.070 5.640 6850 ---- 5.150 5.000 5.000 5.070 -0.070 5.140 6900 ---- 4.660 4.500 4.500 4.580 -0.070 4.650 6950 ---- 4.160 4.010 4.010 4.080 -0.070 4.150 7000 ---- 3.660 3.510 3.510 3.580 -0.070 3.650 7050 ---- 3.170 3.010 3.010 3.090 -0.070 3.160 7075 ---- 2.920 2.770 2.770 2.840 -0.070 2.910 7100 ---- 2.670 2.520 2.520 2.590 -0.070 2.660 7125 ---- 2.430 2.280 2.280 2.350 -0.070 2.420 7150 ---- ---- 2.030 2.030 2.110 -0.070 2.180 7175 ---- ---- 1.790 1.790 1.860 -0.080 1.940 7200 ---- ---- 1.560 1.560 1.630 -0.070 1.700 7225 ---- ---- 1.330 1.330 1.400 -0.070 1.470 7250 ---- 1.250 1.110 1.110 1.180 -0.060 1.240 7275 ---- 1.040 0.910 0.910 0.970 -0.060 1.030 22 7300 ---- ---- 0.730 0.730 0.780 -0.060 0.840 22 7325 ---- ---- 0.560 0.560 0.600 -0.060 0.660 7350 ---- ---- 0.410 0.410 0.450 -0.060 0.510 7375 ---- 0.410 0.300 0.410 0.330 -0.050 0.380 7400 ---- 0.300 0.210 0.300 0.230 -0.040 0.270 7425 ---- 0.210 0.150 0.210 0.160 -0.030 0.190 7450 ---- 0.140 0.100 0.140 0.100 -0.030 0.130 7475 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7500 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7525 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7125 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- ---- ---- ---- 0.025 0.000 0.025 7175 ---- ---- ---- ---- 0.030 0.000 0.030 7200 ---- ---- 0.040 0.040 0.045 0.000 0.045 7225 ---- ---- ---- ---- 0.060 0.000 0.060 7250 ---- 0.100 0.080 0.080 0.090 0.000 0.090 7275 ---- 0.150 0.120 0.120 0.130 0.000 0.130 11 7300 ---- 0.210 0.170 0.210 0.190 0.010 0.180 11 7325 ---- 0.300 0.240 0.240 0.270 0.020 0.250 7350 ---- 0.410 0.330 0.330 0.370 0.020 0.350 7375 ---- 0.540 0.440 0.440 0.490 0.020 0.470 7400 ---- 0.690 0.590 0.690 0.640 0.030 0.610 7425 ---- 0.880 0.760 0.880 0.810 0.030 0.780 7450 ---- 1.080 0.940 1.080 1.010 0.040 0.970 7475 ---- 1.290 1.150 1.290 1.220 0.050 1.170 7500 ---- 1.520 1.370 1.520 1.440 0.050 1.390 7525 ---- 1.750 1.600 1.750 1.680 0.060 1.620 7550 ---- 1.990 1.840 1.990 1.920 0.070 1.850 7575 ---- 2.240 2.090 2.240 2.160 0.060 2.100 7600 ---- 2.480 2.330 2.480 2.410 0.070 2.340 7650 ---- 2.980 ---- 2.980 2.900 0.070 2.830 7700 ---- 3.470 3.320 3.470 3.400 0.070 3.330 7750 ---- 3.970 3.820 3.970 3.900 0.070 3.830 7800 ---- 4.470 4.320 4.470 4.400 0.070 4.330 7850 ---- 4.970 ---- 4.970 4.900 0.080 4.820 7900 ---- 5.470 5.310 5.470 5.390 0.070 5.320 7950 ---- 5.960 5.810 5.960 5.890 0.070 5.820 WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 6.670 6.590 6.590 6.680 0.020 6.660 6750 ---- 6.170 6.090 6.090 6.180 0.020 6.160 6800 ---- 5.670 5.590 5.590 5.680 0.020 5.660 6850 ---- 5.170 5.090 5.090 5.180 0.020 5.160 6900 ---- 4.670 4.590 4.590 4.680 0.020 4.660 6950 ---- 4.170 4.090 4.090 4.180 0.020 4.160 7000 ---- 3.670 3.590 3.590 3.680 0.020 3.660 7050 ---- 3.170 3.090 3.090 3.180 0.020 3.160 7075 ---- 2.920 2.840 2.840 2.930 0.020 2.910 7100 ---- 2.670 2.590 2.590 2.680 0.020 2.660 7125 ---- 2.420 2.340 2.340 2.430 0.020 2.410 7150 ---- 2.170 2.090 2.090 2.180 0.020 2.160 7175 ---- 1.920 1.840 1.840 1.930 0.020 1.910 7200 ---- 1.670 1.590 1.590 1.680 0.020 1.660 7225 ---- 1.420 1.340 1.340 1.430 0.020 1.410 7250 ---- 1.170 1.090 1.090 1.180 0.020 1.160 7275 ---- 0.920 0.840 0.840 0.930 0.020 0.910 7300 ---- 0.670 0.590 0.590 0.680 0.020 0.660 7325 ---- 0.420 0.340 0.340 0.430 0.020 0.410 7350 ---- ---- 0.090 0.090 0.180 -0.010 0.190 150 7375 0.080 0.080 0.005 0.005 0.000 -0.050 52 0.050 1 1 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 20 20 7425 ---- ---- ---- ---- 0.000 0.000 CAB 103 7450 ---- ---- ---- ---- 0.000 0.000 CAB 13 7475 ---- ---- ---- ---- 0.000 0.000 CAB 2 7500 ---- ---- ---- ---- 0.000 0.000 CAB 3 7525 ---- ---- ---- ---- 0.000 0.000 CAB 100 7550 ---- ---- ---- ---- 0.000 0.000 CAB 80 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 4 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 1 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 62 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 0.010 0.010 0.005 0.005 0.000 -0.005 50 0.005 150 250 7350 ---- ---- 0.005 0.005 0.000 -0.030 0.030 5 218 7375 ---- 0.170 0.080 0.080 0.070 -0.070 0.140 7400 ---- 0.410 0.330 0.410 0.320 -0.030 0.350 2 7425 ---- 0.660 0.580 0.660 0.570 -0.020 0.590 11 7450 ---- 0.910 0.830 0.910 0.820 -0.020 0.840 11 7475 ---- 1.160 1.080 1.160 1.070 -0.020 1.090 7500 ---- 1.410 1.330 1.410 1.320 -0.020 1.340 7525 ---- 1.660 1.580 1.660 1.570 -0.020 1.590 7550 ---- 1.910 1.830 1.910 1.820 -0.020 1.840 7575 ---- 2.160 2.080 2.160 2.070 -0.020 2.090 7600 ---- 2.410 2.330 2.410 2.320 -0.020 2.340 7625 ---- 2.660 2.580 2.660 2.570 -0.020 2.590 7650 ---- 2.910 2.830 2.910 2.820 -0.020 2.840 7700 ---- 3.410 3.330 3.410 3.320 -0.020 3.340 7750 ---- 3.910 3.830 3.910 3.820 -0.020 3.840 7800 ---- 4.410 4.330 4.410 4.320 -0.020 4.340 7850 ---- 4.910 4.830 4.910 4.820 -0.020 4.840 7900 ---- 5.410 5.330 5.410 5.320 -0.020 5.340 7950 ---- 5.910 5.830 5.910 5.820 -0.020 5.840 8000 ---- 6.410 6.330 6.410 6.320 -0.020 6.340 8050 ---- 6.910 6.830 6.910 6.820 -0.020 6.840 WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 6.660 6.510 6.510 6.580 -0.070 6.650 6750 ---- 6.160 6.010 6.010 6.080 -0.070 6.150 6800 ---- 5.660 5.510 5.510 5.580 -0.070 5.650 6850 ---- 5.160 5.010 5.010 5.080 -0.070 5.150 6900 ---- 4.660 4.510 4.510 4.590 -0.060 4.650 6950 ---- ---- 4.010 4.010 4.090 -0.070 4.160 7000 ---- ---- 3.510 3.510 3.590 -0.070 3.660 7050 ---- 3.170 3.020 3.020 3.090 -0.070 3.160 7075 ---- 2.920 2.770 2.770 2.840 -0.070 2.910 7100 ---- 2.670 2.520 2.520 2.590 -0.070 2.660 7125 ---- 2.420 2.270 2.270 2.340 -0.070 2.410 7150 ---- 2.170 2.020 2.020 2.090 -0.070 2.160 7175 ---- 1.920 1.770 1.770 1.840 -0.070 1.910 7200 ---- 1.670 1.520 1.520 1.590 -0.070 1.660 7225 ---- 1.430 1.280 1.280 1.350 -0.070 1.420 7250 ---- ---- 1.030 1.030 1.110 -0.070 1.180 7275 ---- 0.950 0.800 0.800 0.870 -0.070 0.940 7300 ---- ---- 0.590 0.590 0.650 -0.070 0.720 7325 ---- ---- 0.400 0.400 0.450 -0.070 0.520 11 7350 ---- ---- 0.250 0.250 0.280 -0.070 0.350 11 7375 ---- 0.240 0.140 0.230 0.160 -0.060 0.220 1 7400 ---- ---- 0.070 0.070 0.080 -0.050 0.130 96 7425 ---- ---- 0.040 0.040 0.040 -0.030 0.070 73 7450 ---- ---- 0.020 0.020 0.020 -0.015 0.035 2 7475 ---- ---- ---- ---- 0.005 -0.010 0.015 893 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.020 0.000 0.020 4 7275 0.030 0.035 0.030 0.035 0.035 0.000 1 0.035 7300 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7325 ---- 0.130 0.100 0.100 0.110 0.000 0.110 7350 ---- 0.240 0.170 0.170 0.190 0.000 0.190 7375 ---- 0.380 0.270 0.270 0.320 0.010 0.310 7400 ---- 0.560 0.440 0.560 0.490 0.020 0.470 22 7425 ---- 0.770 0.640 0.770 0.700 0.040 0.660 48 7450 ---- 1.000 0.860 1.000 0.930 0.060 0.870 7475 ---- 1.240 1.090 1.240 1.170 0.060 1.110 7500 ---- 1.490 1.340 1.490 1.410 0.060 1.350 7525 ---- 1.730 1.580 1.730 1.660 0.070 1.590 7550 ---- 1.980 1.830 1.980 1.910 0.070 1.840 7575 ---- 2.230 2.080 2.230 2.160 0.070 2.090 7600 ---- 2.480 2.330 2.480 2.410 0.070 2.340 7625 ---- 2.730 2.580 2.730 2.660 0.070 2.590 7650 ---- 2.980 2.830 2.980 2.910 0.070 2.840 7700 ---- 3.480 3.330 3.480 3.410 0.070 3.340 7750 ---- 3.980 3.830 3.980 3.910 0.070 3.840 7800 ---- 4.480 4.330 4.480 4.410 0.070 4.340 7850 ---- 4.980 ---- 4.980 4.910 0.080 4.830 7900 ---- 5.480 ---- 5.480 5.400 0.070 5.330 7950 ---- 5.980 ---- 5.980 5.900 0.070 5.830 8000 ---- 6.480 ---- 6.480 6.400 0.070 6.330 8050 ---- 6.980 6.820 6.980 6.900 0.070 6.830 WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- ---- 6.500 6.500 6.580 -0.070 6.650 6750 ---- 6.160 6.010 6.010 6.080 -0.070 6.150 6800 ---- 5.660 5.510 5.510 5.580 -0.070 5.650 6850 ---- 5.160 5.010 5.010 5.080 -0.070 5.150 6900 ---- 4.660 4.510 4.510 4.580 -0.070 4.650 6950 ---- 4.160 4.010 4.010 4.080 -0.070 4.150 7000 ---- 3.660 3.510 3.510 3.580 -0.070 3.650 7050 ---- 3.170 3.010 3.010 3.080 -0.070 3.150 7075 ---- 2.920 2.770 2.770 2.830 -0.070 2.900 7100 ---- 2.670 2.520 2.520 2.590 -0.070 2.660 7125 ---- 2.420 2.270 2.270 2.340 -0.070 2.410 7150 ---- 2.170 2.020 2.020 2.090 -0.070 2.160 7175 ---- 1.930 1.780 1.780 1.850 -0.070 1.920 7200 ---- ---- 1.530 1.530 1.610 -0.070 1.680 7225 ---- ---- 1.300 1.300 1.370 -0.070 1.440 7250 ---- ---- 1.070 1.070 1.140 -0.070 1.210 7275 ---- ---- 0.850 0.850 0.920 -0.070 0.990 7300 ---- ---- 0.660 0.660 0.710 -0.070 0.780 7325 ---- ---- 0.480 0.480 0.530 -0.060 0.590 7350 ---- ---- 0.330 0.330 0.370 -0.060 0.430 11 7375 ---- 0.320 0.220 0.320 0.250 -0.050 0.300 7400 ---- 0.210 0.140 0.210 0.160 -0.040 0.200 93 7425 ---- 0.130 0.090 0.130 0.090 -0.030 0.120 164 7450 ---- ---- 0.050 0.050 0.050 -0.030 0.080 312 7475 ---- ---- 0.035 0.035 0.030 -0.015 0.045 20 7500 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 500 7175 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.020 0.000 0.020 4 7225 ---- ---- ---- ---- 0.030 0.000 0.030 139 7250 ---- ---- 0.045 0.045 0.050 0.000 0.050 806 7275 ---- ---- 0.070 0.070 0.080 0.000 0.080 119 7300 ---- 0.140 0.110 0.110 0.130 0.010 0.120 7325 ---- 0.220 0.170 0.170 0.190 0.010 0.180 1017 7350 ---- 0.330 0.250 0.250 0.290 0.020 0.270 11 7375 ---- 0.460 0.350 0.350 0.410 0.020 0.390 2 7400 ---- 0.630 0.520 0.630 0.560 0.020 0.540 7425 ---- 0.820 0.690 0.820 0.750 0.040 0.710 7450 ---- 1.030 0.900 1.030 0.960 0.050 0.910 7475 ---- 1.260 1.120 1.260 1.190 0.060 1.130 7500 ---- 1.500 1.350 1.500 1.420 0.060 1.360 7525 ---- 1.740 1.590 1.740 1.660 0.060 1.600 7550 ---- 1.990 ---- 1.990 1.910 0.070 1.840 7575 ---- 2.230 2.080 2.230 2.160 0.070 2.090 7600 ---- 2.480 ---- 2.480 2.410 0.080 2.330 7625 ---- 2.730 ---- 2.730 2.650 0.070 2.580 7650 ---- 2.980 ---- 2.980 2.900 0.070 2.830 7700 ---- 3.480 3.320 3.480 3.400 0.070 3.330 7750 ---- 3.970 3.820 3.970 3.900 0.070 3.830 7800 ---- 4.470 4.320 4.470 4.400 0.070 4.330 7850 ---- 4.970 4.820 4.970 4.900 0.070 4.830 7900 ---- 5.470 5.320 5.470 5.400 0.070 5.330 7950 ---- 5.970 5.820 5.970 5.900 0.070 5.830 8000 ---- 6.470 6.320 6.470 6.400 0.070 6.330 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 7.360 6.780 6.780 7.060 0.240 6.820 10500 ---- 6.860 6.280 6.280 6.560 0.240 6.320 10550 ---- 6.360 5.780 5.780 6.060 0.240 5.820 10600 ---- 5.860 5.280 5.280 5.560 0.240 5.320 10650 ---- 5.360 4.780 4.780 5.060 0.240 4.820 10700 ---- 4.860 4.280 4.280 4.560 0.240 4.320 10750 ---- 4.360 3.780 3.780 4.060 0.240 3.820 10800 ---- 3.860 3.280 3.280 3.560 0.240 3.320 10850 ---- 3.360 2.780 2.780 3.060 0.240 2.820 10900 ---- 2.860 2.280 2.280 2.560 0.240 2.320 10950 ---- 2.360 1.790 1.790 2.070 0.240 1.830 1 11000 ---- 1.860 1.310 1.310 1.570 0.220 1.350 11050 ---- 1.380 0.880 0.880 1.100 0.180 0.920 4 11100 ---- 0.910 0.530 0.910 0.670 0.130 0.540 15 11150 ---- 0.520 0.270 0.520 0.340 0.060 0.280 3 11200 ---- 0.240 ---- 0.240 0.140 0.020 0.120 1 4 11250 0.090 0.100 0.040 0.050 0.050 0.000 6 0.050 35 11300 ---- ---- ---- ---- 0.015 -0.005 0.020 11350 ---- ---- ---- ---- 0.005 0.000 0.005 8 11400 ---- ---- ---- ---- 0.000 CAB 1 11450 ---- ---- ---- ---- 0.000 CAB 11500 ---- ---- ---- ---- 0.000 CAB 2 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 2 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 7.330 6.760 6.760 7.040 0.240 6.800 10500 ---- 6.840 6.270 6.270 6.540 0.230 6.310 10550 ---- 6.340 5.770 5.770 6.050 0.230 5.820 10600 ---- 5.850 5.280 5.280 5.560 0.230 5.330 10650 ---- 5.360 4.800 4.800 5.070 0.230 4.840 10700 ---- 4.870 4.320 4.320 4.580 0.220 4.360 10750 ---- 4.390 3.840 3.840 4.100 0.210 3.890 10800 ---- 3.910 3.380 3.380 3.630 0.200 3.430 10850 ---- 3.450 2.940 2.940 3.180 0.200 2.980 10900 ---- 2.990 2.520 2.520 2.730 0.180 2.550 10950 ---- 2.560 2.120 2.120 2.310 0.160 2.150 11000 ---- 2.150 1.750 1.750 1.920 0.140 1.780 11050 ---- 1.770 1.420 1.420 1.560 0.120 1.440 11100 ---- 1.420 1.120 1.120 1.240 0.090 1.150 1 11150 ---- 1.120 0.860 1.120 0.970 0.080 0.890 2 11200 ---- 0.880 0.660 0.880 0.740 0.060 0.680 11250 ---- 0.660 0.490 0.660 0.550 0.040 0.510 2 11300 ---- 0.490 0.370 0.490 0.400 0.020 0.380 11350 ---- 0.360 ---- 0.360 0.290 0.020 0.270 11400 ---- 0.250 0.190 0.250 0.200 0.000 0.200 11450 ---- 0.170 ---- 0.170 0.140 0.000 0.140 11500 ---- 0.120 ---- 0.120 0.100 0.000 0.100 11550 ---- 0.080 ---- 0.080 0.070 0.000 0.070 11600 ---- ---- ---- ---- 0.050 0.000 0.050 11650 ---- ---- ---- ---- 0.040 0.005 0.035 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- -0.005 0.005 10950 ---- ---- ---- ---- -0.010 0.010 4 11000 ---- ---- 0.020 0.020 0.010 -0.025 0.035 11050 ---- ---- 0.030 0.030 0.035 -0.065 0.100 5 11100 0.130 0.130 0.080 0.080 0.110 -0.110 2 0.220 3 11150 0.230 0.270 0.190 0.370 0.270 -0.190 3 0.460 4 11200 ---- 0.820 0.410 0.820 0.580 -0.220 0.800 1 11250 ---- 1.260 0.740 1.260 0.980 -0.250 1.230 11300 ---- 1.730 1.170 1.730 1.450 -0.250 1.700 11350 ---- 2.230 1.650 2.230 1.940 -0.240 2.180 11400 ---- 2.720 2.140 2.720 2.430 -0.250 2.680 11450 ---- 3.220 2.640 3.220 2.930 -0.250 3.180 11500 ---- 3.720 3.140 3.720 3.430 -0.250 3.680 11550 ---- 4.220 3.640 4.220 3.930 -0.250 4.180 11600 ---- 4.720 4.140 4.720 4.430 -0.250 4.680 11650 ---- 5.220 4.640 5.220 4.930 -0.250 5.180 11700 ---- 5.720 5.140 5.720 5.430 -0.250 5.680 11750 ---- 6.220 5.640 6.220 5.930 -0.250 6.180 11800 ---- 6.720 6.140 6.720 6.430 -0.250 6.680 11850 ---- 7.220 6.640 7.210 6.930 -0.250 7.180 11900 ---- 7.720 7.140 7.710 7.430 -0.250 7.680 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.005 -0.010 0.015 10550 ---- ---- ---- ---- 0.010 -0.010 0.020 10600 ---- ---- ---- ---- 0.015 -0.015 0.030 10650 ---- ---- ---- ---- 0.025 -0.020 0.045 10700 ---- ---- 0.050 0.050 0.040 -0.020 0.060 10750 ---- ---- 0.060 0.060 0.060 -0.020 0.080 10800 ---- ---- 0.080 0.080 0.090 -0.030 0.120 10850 ---- ---- 0.120 0.120 0.130 -0.040 0.170 10900 ---- ---- 0.160 0.160 0.180 -0.060 0.240 10950 ---- ---- 0.230 0.230 0.260 -0.080 0.340 11000 ---- ---- 0.320 0.320 0.360 -0.110 0.470 11050 ---- ---- 0.440 0.440 0.500 -0.130 0.630 11100 0.680 0.680 0.600 0.760 0.680 -0.150 1 0.830 11150 ---- ---- 0.790 0.790 0.910 -0.160 1.070 11200 ---- ---- 1.040 1.040 1.170 -0.190 1.360 11250 ---- ---- 1.320 1.320 1.480 -0.210 1.690 11300 ---- 2.060 1.640 2.060 1.830 -0.220 2.050 11350 ---- 2.460 2.000 2.460 2.210 -0.240 2.450 11400 ---- 2.890 2.400 2.890 2.630 -0.230 2.860 11450 ---- 3.340 2.810 3.340 3.070 -0.240 3.310 11500 ---- 3.800 3.260 3.800 3.520 -0.240 3.760 11550 ---- 4.270 3.720 4.270 3.990 -0.240 4.230 11600 ---- 4.750 4.190 4.750 4.470 -0.240 4.710 11650 ---- 5.230 4.670 5.230 4.950 -0.240 5.190 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 CALL 10450 ---- 7.350 6.770 6.770 7.060 0.250 6.810 10500 ---- 6.850 6.270 6.270 6.560 0.250 6.310 10550 ---- 6.350 5.770 5.770 6.060 0.250 5.810 10600 ---- 5.850 5.270 5.270 5.560 0.250 5.310 10650 ---- 5.350 4.770 4.770 5.060 0.250 4.810 10700 ---- 4.860 4.280 4.280 4.560 0.250 4.310 10750 ---- 4.360 3.780 3.780 4.060 0.240 3.820 10800 ---- 3.860 3.280 3.280 3.560 0.240 3.320 10850 ---- 3.360 2.790 2.790 3.070 0.240 2.830 10900 ---- 2.870 2.310 2.310 2.580 0.230 2.350 10950 ---- 2.380 1.850 1.850 2.100 0.210 1.890 11000 ---- 1.910 1.420 1.420 1.640 0.180 1.460 1 11050 ---- 1.470 1.040 1.040 1.220 0.150 1.070 11100 ---- 1.060 0.710 0.710 0.850 0.110 0.740 11150 ---- 0.710 0.460 0.710 0.550 0.070 0.480 8 11200 ---- 0.450 0.280 0.450 0.340 0.050 0.290 11250 ---- 0.260 ---- 0.260 0.190 0.020 0.170 7 11300 ---- 0.140 ---- 0.140 0.110 0.020 0.090 11350 ---- 0.070 ---- 0.070 0.050 0.005 0.045 11400 ---- 0.030 ---- 0.030 0.025 0.005 0.020 11450 ---- ---- ---- ---- 0.010 0.000 0.010 11500 ---- ---- ---- ---- 0.005 0.000 0.005 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- -0.005 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.005 -0.010 0.015 10900 ---- ---- 0.030 0.030 0.015 -0.020 0.035 10950 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1 11000 ---- ---- 0.070 0.070 0.080 -0.060 0.140 11050 0.160 0.160 0.130 0.130 0.160 -0.090 1 0.250 1 11100 ---- ---- 0.230 0.230 0.290 -0.130 0.420 11150 ---- ---- 0.390 0.390 0.490 -0.170 0.660 3 11200 ---- ---- 0.620 0.620 0.770 -0.200 0.970 11250 ---- 1.370 0.920 1.370 1.130 -0.210 1.340 11300 ---- 1.800 1.300 1.800 1.540 -0.230 1.770 11350 ---- 2.260 1.720 2.260 1.990 -0.230 2.220 11400 ---- 2.740 2.180 2.740 2.460 -0.240 2.700 11450 ---- 3.230 2.660 3.230 2.940 -0.250 3.190 11500 ---- 3.720 3.150 3.720 3.440 -0.240 3.680 11550 ---- 4.220 3.640 4.220 3.930 -0.240 4.170 11600 ---- 4.720 4.140 4.720 4.430 -0.240 4.670 11650 ---- 5.220 4.640 5.220 4.930 -0.240 5.170 11700 ---- 5.710 5.130 5.710 5.430 -0.240 5.670 11750 ---- 6.210 5.630 6.210 5.930 -0.240 6.170 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 7.340 6.760 6.760 7.050 0.250 6.800 10500 ---- 6.850 6.270 6.270 6.550 0.250 6.300 10550 ---- 6.350 5.770 5.770 6.050 0.240 5.810 10600 ---- 5.850 5.270 5.270 5.550 0.240 5.310 10650 ---- 5.350 4.780 4.780 5.060 0.250 4.810 10700 ---- 4.860 4.280 4.280 4.560 0.240 4.320 10750 ---- 4.360 3.790 3.790 4.070 0.240 3.830 10800 ---- 3.870 3.300 3.300 3.580 0.240 3.340 10850 ---- 3.380 2.830 2.830 3.090 0.220 2.870 10900 ---- 2.900 2.370 2.370 2.620 0.210 2.410 10950 ---- 2.430 1.930 1.930 2.160 0.190 1.970 11000 ---- 1.980 1.530 1.530 1.730 0.170 1.560 11050 ---- 1.560 1.160 1.160 1.340 0.140 1.200 11100 ---- 1.180 0.860 0.860 0.990 0.110 0.880 1 11150 ---- 0.860 0.610 0.860 0.700 0.070 0.630 11200 ---- 0.600 0.420 0.600 0.480 0.050 0.430 2 11250 ---- 0.400 ---- 0.400 0.320 0.040 0.280 11300 ---- 0.250 ---- 0.250 0.210 0.030 0.180 11350 ---- 0.150 ---- 0.150 0.130 0.020 0.110 11400 ---- 0.090 ---- 0.090 0.080 0.010 0.070 11450 ---- 0.050 ---- 0.050 0.045 0.005 0.040 11500 ---- ---- ---- ---- 0.025 0.000 0.025 11550 ---- ---- ---- ---- 0.015 0.000 0.015 11600 ---- ---- ---- ---- 0.005 -0.005 0.010 11650 ---- ---- ---- ---- 0.005 0.000 0.005 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- -0.005 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 -0.005 0.010 10750 ---- ---- ---- ---- 0.010 -0.010 0.020 10800 ---- ---- ---- ---- 0.020 -0.010 1 0.030 10850 ---- ---- 0.040 0.040 0.035 -0.025 0.060 10900 ---- ---- 0.060 0.060 0.060 -0.030 0.090 10950 ---- ---- 0.090 0.090 0.100 -0.050 0.150 11000 ---- ---- 0.140 0.140 0.170 -0.080 1 0.250 1 11050 ---- ---- 0.230 0.230 0.270 -0.110 0.380 11100 ---- ---- 0.360 0.360 0.430 -0.140 0.570 11150 ---- ---- 0.530 0.530 0.640 -0.170 0.810 11200 ---- ---- 0.770 0.770 0.920 -0.190 1.110 11250 ---- 1.470 1.060 1.470 1.250 -0.210 1.460 11300 ---- 1.880 1.410 1.880 1.640 -0.220 1.860 11350 ---- 2.320 1.800 2.310 2.060 -0.230 2.290 11400 ---- 2.780 2.240 2.780 2.500 -0.240 2.740 11450 ---- 3.250 2.690 3.250 2.970 -0.240 3.210 11500 ---- 3.740 3.170 3.740 3.450 -0.250 3.700 11550 ---- 4.230 3.650 4.230 3.940 -0.240 4.180 2 11600 ---- 4.720 4.150 4.720 4.430 -0.250 4.680 11650 ---- 5.220 4.640 5.220 4.930 -0.240 5.170 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 15.810 15.220 15.220 15.510 0.240 15.270 09700 ---- 14.810 14.230 14.230 14.520 0.250 14.270 09800 ---- 13.810 13.230 13.230 13.520 0.250 13.270 09900 ---- 12.820 12.230 12.230 12.520 0.240 12.280 10000 ---- 11.820 11.240 11.240 11.530 0.250 11.280 10050 ---- 11.320 10.740 10.740 11.030 0.250 10.780 10100 ---- 10.830 10.240 10.240 10.530 0.250 10.280 10150 ---- 10.330 9.740 9.740 10.030 0.240 9.790 10200 ---- 9.830 9.250 9.250 9.530 0.240 9.290 10250 ---- 9.330 8.750 8.750 9.030 0.240 8.790 10300 ---- 8.830 8.250 8.250 8.540 0.250 8.290 10350 ---- 8.340 7.750 7.750 8.040 0.250 7.790 10400 ---- 7.840 7.260 7.260 7.540 0.250 7.290 10450 ---- 7.340 6.760 6.760 7.040 0.240 6.800 10500 ---- 6.840 6.260 6.260 6.540 0.240 6.300 10550 ---- 6.350 5.770 5.770 6.050 0.240 5.810 10600 ---- 5.850 5.270 5.270 5.550 0.240 5.310 10650 ---- 5.360 4.780 4.780 5.060 0.240 4.820 10700 ---- 4.860 4.300 4.300 4.570 0.230 4.340 10750 ---- 4.370 3.810 3.810 4.080 0.220 3.860 10800 ---- 3.890 3.340 3.340 3.610 0.220 3.390 10850 ---- 3.420 2.890 2.890 3.140 0.210 2.930 10900 ---- 2.950 2.450 2.450 2.680 0.190 2.490 3 10950 ---- 2.510 2.040 2.040 2.250 0.170 2.080 2 11000 ---- 2.080 1.660 1.660 1.850 0.150 1.700 1 11050 ---- 1.690 1.320 1.320 1.480 0.130 1.350 10 55 11100 ---- 1.340 1.020 1.020 1.150 0.100 1.050 102 11150 0.910 1.030 0.770 0.790 0.870 0.080 11 0.790 2 52 11200 ---- 0.770 0.570 0.770 0.650 0.070 0.580 100 11250 ---- 0.560 0.410 0.560 0.460 0.040 0.420 45 11300 ---- 0.390 0.290 0.290 0.330 0.030 0.300 35 60 11350 ---- 0.270 ---- 0.270 0.230 0.020 0.210 11400 ---- 0.180 ---- 0.180 0.150 0.000 0.150 2 11450 ---- 0.120 ---- 0.120 0.100 0.000 0.100 8 11500 ---- 0.080 ---- 0.080 0.070 0.000 0.070 7 11550 ---- ---- ---- ---- 0.045 -0.005 0.050 3 11600 ---- ---- ---- ---- 0.030 -0.005 0.035 1 11650 ---- ---- ---- ---- 0.020 0.000 0.020 11700 ---- ---- ---- ---- 0.015 0.000 0.015 1 11750 ---- ---- ---- ---- 0.010 0.000 0.010 89 11800 ---- ---- ---- ---- 0.005 0.000 0.005 59 11850 ---- ---- ---- ---- 0.005 0.000 0.005 1 11900 ---- ---- ---- ---- -0.005 0.005 58 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 17.710 17.130 17.130 17.420 0.250 17.170 09500 ---- 16.720 16.140 16.140 16.430 0.250 16.180 09600 ---- 15.720 15.140 15.140 15.430 0.240 15.190 09700 ---- 14.730 14.150 14.150 14.440 0.240 14.200 09800 ---- 13.740 13.160 13.160 13.450 0.240 13.210 09850 ---- 13.250 12.670 12.670 12.950 0.240 12.710 09900 ---- 12.750 12.170 12.170 12.460 0.240 12.220 09950 ---- 12.260 11.680 11.680 11.960 0.240 11.720 10000 ---- 11.760 11.190 11.190 11.470 0.240 11.230 10050 ---- 11.270 10.690 10.690 10.970 0.240 10.730 10100 ---- 10.780 10.200 10.200 10.480 0.240 10.240 10150 ---- 10.280 9.700 9.700 9.990 0.240 9.750 10200 ---- 9.790 9.210 9.210 9.490 0.240 9.250 1000 10250 ---- 9.290 8.720 8.720 9.000 0.240 8.760 10300 ---- 8.800 8.230 8.230 8.510 0.240 8.270 1000 10350 ---- 8.310 7.740 7.740 8.020 0.240 7.780 10400 ---- 7.820 7.250 7.250 7.530 0.230 7.300 10450 ---- 7.330 6.770 6.770 7.040 0.230 6.810 10500 ---- 6.850 6.280 6.280 6.560 0.230 6.330 10550 ---- 6.360 5.810 5.810 6.080 0.230 5.850 10600 ---- 5.880 5.340 5.340 5.610 0.230 5.380 10650 ---- 5.410 4.870 4.870 5.140 0.220 4.920 10700 ---- 4.940 4.420 4.420 4.680 0.210 4.470 10750 ---- 4.490 3.980 3.980 4.220 0.200 4.020 10800 ---- 4.040 3.560 3.560 3.780 0.180 3.600 2 10850 ---- 3.610 3.150 3.150 3.360 0.170 3.190 10900 ---- 3.200 2.770 2.770 2.950 0.150 2.800 10950 ---- 2.800 2.400 2.400 2.570 0.140 2.430 11000 ---- 2.430 2.060 2.060 2.210 0.120 2.090 7 11050 ---- 2.080 1.750 1.750 1.880 0.100 1.780 7 11100 ---- 1.760 1.470 1.470 1.590 0.100 1.490 40 11150 ---- 1.470 1.220 1.470 1.320 0.080 1.240 11200 ---- 1.220 1.000 1.220 1.090 0.070 1.020 15 11250 ---- 1.000 0.820 1.000 0.890 0.060 0.830 14 11300 0.740 0.810 0.670 0.670 0.730 0.060 16 0.670 4 56 11350 ---- 0.650 ---- 0.650 0.580 0.040 10 0.540 1 3 11400 ---- 0.520 ---- 0.520 0.470 0.040 0.430 62 11450 ---- 0.410 ---- 0.410 0.370 0.020 0.350 2 11500 ---- 0.320 ---- 0.320 0.290 0.010 0.280 11 11550 ---- 0.250 0.220 0.220 0.230 0.000 0.230 1 11600 0.190 0.190 0.170 0.170 0.180 0.000 6 0.180 232 11650 ---- ---- ---- ---- 0.140 -0.010 0.150 11700 ---- ---- ---- ---- 0.110 -0.010 0.120 2 11750 ---- ---- ---- ---- 0.090 0.000 0.090 11800 ---- ---- ---- ---- 0.070 0.000 0.070 1 18 11850 ---- ---- ---- ---- 0.060 0.010 0.050 11900 ---- ---- ---- ---- 0.045 0.005 0.040 1 11950 ---- ---- ---- ---- 0.040 0.005 0.035 1 12000 ---- ---- ---- ---- 0.035 0.005 0.030 307 12050 ---- ---- ---- ---- 0.030 0.000 0.030 12100 ---- ---- ---- ---- 0.025 -0.005 0.030 22 12150 ---- ---- ---- ---- 0.025 -0.005 0.030 12200 ---- ---- ---- ---- 0.025 -0.005 0.030 1 12250 ---- ---- ---- ---- 0.020 -0.005 0.025 2 12300 ---- ---- ---- ---- 0.020 -0.005 0.025 2 12350 ---- ---- ---- ---- 0.020 0.000 0.020 12400 ---- ---- ---- ---- 0.020 0.000 0.020 116 12500 ---- ---- ---- ---- 0.015 0.000 0.015 6 12600 ---- ---- ---- ---- 0.015 0.000 0.015 5 12700 ---- ---- ---- ---- 0.015 0.005 0.010 1 12800 ---- ---- ---- ---- 0.015 0.005 0.010 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 11.890 11.320 11.320 11.600 0.250 11.350 10200 ---- 10.910 10.340 10.340 10.610 0.240 10.370 10300 ---- 9.930 9.370 9.370 9.640 0.240 9.400 10400 ---- 8.950 8.400 8.400 8.670 0.240 8.430 10500 ---- 7.990 7.440 7.440 7.700 0.230 7.470 10550 ---- 7.510 6.970 6.970 7.230 0.230 7.000 2 10600 ---- 7.030 6.500 6.500 6.760 0.220 6.540 10650 ---- 6.560 6.040 6.040 6.290 0.210 6.080 10700 ---- 6.100 5.590 5.590 5.830 0.210 5.620 10750 ---- 5.640 5.140 5.140 5.380 0.200 5.180 10800 ---- 5.200 4.710 4.710 4.940 0.200 4.740 1 10850 ---- 4.760 4.300 4.300 4.510 0.190 4.320 10900 ---- 4.340 3.890 3.890 4.090 0.170 3.920 10950 ---- 3.920 3.500 3.500 3.690 0.160 3.530 11000 ---- 3.530 3.130 3.130 3.310 0.160 3.150 2 11050 ---- 3.150 2.780 2.780 2.940 0.140 2.800 11100 ---- 2.790 2.450 2.450 2.590 0.120 2.470 11150 ---- 2.450 2.150 2.150 2.270 0.110 2.160 11200 ---- 2.140 ---- 2.140 1.970 0.100 1.870 5 5 11250 ---- 1.850 1.600 1.600 1.700 0.080 1.620 1 11300 ---- 1.590 1.370 1.590 1.460 0.070 1.390 11350 ---- 1.370 1.170 1.370 1.240 0.060 1.180 11400 ---- 1.160 1.000 1.160 1.050 0.040 1.010 11450 ---- 0.980 0.840 0.980 0.890 0.040 0.850 11500 ---- 0.820 0.710 0.710 0.740 0.020 0.720 11550 ---- 0.690 ---- 0.690 0.620 0.020 0.600 11600 ---- 0.570 ---- 0.570 0.520 0.020 0.500 11650 ---- 0.470 ---- 0.470 0.430 0.010 0.420 11700 ---- 0.390 ---- 0.390 0.350 0.000 0.350 11750 ---- 0.320 ---- 0.320 0.290 0.000 0.290 11800 ---- 0.260 ---- 0.260 0.240 0.000 0.240 11850 ---- 0.210 ---- 0.210 0.200 0.000 0.200 538 11900 ---- 0.170 ---- 0.170 0.170 0.010 0.160 2 11950 ---- ---- ---- ---- 0.140 0.000 0.140 59 12000 ---- ---- ---- ---- 0.110 0.000 0.110 100 12050 ---- ---- ---- ---- 0.100 0.000 0.100 59 12100 ---- ---- ---- ---- 0.080 0.000 0.080 12150 ---- ---- ---- ---- 0.070 0.000 0.070 12200 ---- ---- ---- ---- 0.060 0.000 0.060 12250 ---- ---- ---- ---- 0.050 0.000 0.050 12300 ---- ---- ---- ---- 0.045 0.000 0.045 12350 ---- ---- ---- ---- 0.035 0.000 0.035 12400 ---- ---- ---- ---- 0.030 0.000 0.030 12450 ---- ---- ---- ---- 0.025 -0.005 0.030 12500 ---- ---- ---- ---- 0.025 0.000 0.025 12600 ---- ---- ---- ---- 0.020 0.000 0.020 12700 ---- ---- ---- ---- 0.015 0.000 0.015 12800 ---- ---- ---- ---- 0.010 0.000 0.010 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.550 0.240 11.310 10200 ---- ---- ---- ---- 10.580 0.230 10.350 10300 ---- ---- ---- ---- 9.620 0.230 9.390 10400 ---- ---- ---- ---- 8.670 0.220 8.450 10500 ---- ---- ---- ---- 7.740 0.220 7.520 10550 ---- ---- ---- ---- 7.280 0.220 7.060 10600 ---- ---- ---- ---- 6.820 0.200 6.620 10650 ---- ---- ---- ---- 6.380 0.210 6.170 10700 ---- ---- ---- ---- 5.940 0.200 5.740 10750 ---- ---- ---- ---- 5.510 0.190 5.320 10800 ---- ---- ---- ---- 5.090 0.190 4.900 10850 ---- ---- ---- ---- 4.680 0.180 4.500 10900 ---- ---- ---- ---- 4.280 0.160 4.120 10950 ---- ---- ---- ---- 3.900 0.160 3.740 11000 ---- ---- ---- ---- 3.530 0.140 3.390 11050 ---- ---- ---- ---- 3.190 0.140 3.050 11100 ---- ---- ---- ---- 2.860 0.120 2.740 4 11150 ---- 2.560 ---- 2.560 2.550 0.110 2.440 11200 ---- 2.410 ---- 2.410 2.260 0.100 2.160 11250 ---- 2.140 ---- 2.140 2.000 0.090 1.910 11300 ---- 1.880 1.670 1.880 1.750 0.070 1.680 11350 ---- 1.670 1.470 1.670 1.540 0.060 1.480 11400 ---- 1.460 1.280 1.460 1.340 0.050 1.290 11450 ---- 1.270 ---- 1.270 1.170 0.050 1.120 11500 ---- 1.100 ---- 1.100 1.010 0.030 0.980 11550 ---- 0.950 ---- 0.950 0.880 0.030 0.850 11600 ---- 0.820 ---- 0.820 0.760 0.030 0.730 11650 ---- 0.710 ---- 0.710 0.650 0.020 0.630 11700 ---- 0.610 ---- 0.610 0.560 0.020 0.540 11750 ---- 0.520 ---- 0.520 0.480 0.020 0.460 11800 ---- 0.440 ---- 0.440 0.410 0.010 0.400 11850 ---- 0.380 ---- 0.380 0.350 0.010 0.340 11900 ---- 0.320 ---- 0.320 0.300 0.000 0.300 11950 ---- 0.270 ---- 0.270 0.260 0.010 0.250 12000 ---- 0.230 ---- 0.230 0.220 0.000 0.220 12050 ---- ---- ---- ---- 0.190 0.000 0.190 12100 ---- ---- ---- ---- 0.160 -0.010 0.170 12150 ---- ---- ---- ---- 0.140 0.000 0.140 12200 ---- ---- ---- ---- 0.120 -0.010 0.130 12250 ---- ---- ---- ---- 0.110 0.000 0.110 12300 ---- ---- ---- ---- 0.100 0.000 0.100 12350 ---- ---- ---- ---- 0.080 -0.010 0.090 1 12400 ---- ---- ---- ---- 0.070 -0.010 0.080 12450 ---- ---- ---- ---- 0.070 0.000 0.070 12500 ---- ---- ---- ---- 0.060 0.000 0.060 12600 ---- ---- ---- ---- 0.045 0.000 0.045 12700 ---- ---- ---- ---- 0.040 0.000 0.040 12800 ---- ---- ---- ---- 0.030 0.000 0.030 12900 ---- ---- ---- ---- 0.025 0.000 0.025 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 17.360 0.250 17.110 09600 ---- ---- ---- ---- 16.380 0.240 16.140 09700 ---- ---- ---- ---- 15.410 0.250 15.160 09800 ---- ---- ---- ---- 14.440 0.250 14.190 09900 ---- ---- ---- ---- 13.470 0.240 13.230 09950 ---- ---- ---- ---- 12.980 0.240 12.740 10000 ---- ---- ---- ---- 12.500 0.240 12.260 10050 ---- ---- ---- ---- 12.020 0.240 11.780 10100 ---- ---- ---- ---- 11.540 0.240 11.300 10150 ---- ---- ---- ---- 11.060 0.240 10.820 10200 ---- ---- ---- ---- 10.580 0.230 10.350 10250 ---- ---- ---- ---- 10.110 0.230 9.880 10300 ---- ---- ---- ---- 9.640 0.230 9.410 10350 ---- ---- ---- ---- 9.170 0.230 8.940 10400 ---- ---- ---- ---- 8.700 0.220 8.480 10450 ---- ---- ---- ---- 8.240 0.220 8.020 10500 ---- ---- ---- ---- 7.780 0.210 7.570 10550 ---- ---- ---- ---- 7.330 0.210 7.120 10600 ---- ---- ---- ---- 6.880 0.200 6.680 10650 ---- ---- ---- ---- 6.450 0.200 6.250 10700 ---- ---- ---- ---- 6.020 0.180 5.840 10750 ---- ---- ---- ---- 5.600 0.170 5.430 10800 ---- ---- ---- ---- 5.190 0.160 5.030 10850 ---- ---- ---- ---- 4.800 0.160 4.640 10900 ---- ---- ---- ---- 4.420 0.150 4.270 10950 ---- ---- ---- ---- 4.050 0.140 3.910 11000 ---- ---- ---- ---- 3.690 0.130 3.560 11050 ---- ---- ---- ---- 3.360 0.120 3.240 11100 ---- ---- ---- ---- 3.040 0.110 2.930 11150 ---- 2.840 ---- 2.840 2.740 0.110 2.630 11200 ---- 2.610 ---- 2.610 2.460 0.100 2.360 11250 ---- 2.330 ---- 2.330 2.200 0.090 2.110 11300 ---- 2.080 ---- 2.080 1.960 0.080 1.880 11350 ---- 1.860 ---- 1.860 1.740 0.070 1.670 11400 ---- 1.650 1.480 1.650 1.540 0.050 1.490 11450 ---- 1.460 1.310 1.310 1.360 0.040 1.320 11500 ---- 1.290 ---- 1.290 1.200 0.040 1.160 4 11550 ---- 1.140 ---- 1.140 1.060 0.030 1.030 11600 ---- 1.000 ---- 1.000 0.930 0.020 0.910 11650 ---- 0.870 ---- 0.870 0.820 0.020 0.800 11700 ---- 0.770 ---- 0.770 0.720 0.020 0.700 11750 ---- 0.670 ---- 0.670 0.630 0.020 0.610 1 11800 ---- 0.580 ---- 0.580 0.550 0.010 0.540 3 11850 ---- 0.510 ---- 0.510 0.480 0.010 0.470 11900 ---- 0.440 ---- 0.440 0.420 0.010 0.410 1 11950 ---- 0.380 ---- 0.380 0.370 0.010 0.360 12000 ---- 0.330 ---- 0.330 0.320 0.000 0.320 5 12050 ---- 0.290 ---- 0.290 0.280 0.000 0.280 2 12100 ---- ---- ---- ---- 0.250 0.000 0.250 12150 ---- ---- ---- ---- 0.220 0.000 0.220 12200 ---- ---- ---- ---- 0.190 0.000 0.190 12250 ---- ---- ---- ---- 0.170 0.000 0.170 12300 ---- ---- ---- ---- 0.150 0.000 0.150 2 12350 ---- ---- ---- ---- 0.130 0.000 0.130 4 12400 ---- ---- ---- ---- 0.110 -0.010 0.120 1 12450 ---- ---- ---- ---- 0.100 -0.010 0.110 12500 ---- ---- ---- ---- 0.090 0.000 0.090 2 12600 ---- ---- ---- ---- 0.070 -0.010 0.080 12700 ---- ---- ---- ---- 0.050 -0.010 0.060 12800 ---- ---- ---- ---- 0.040 -0.010 0.050 12900 ---- ---- ---- ---- 0.035 -0.005 0.040 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 11.610 0.230 11.380 10300 ---- ---- ---- ---- 10.670 0.230 10.440 10400 ---- ---- ---- ---- 9.740 0.220 9.520 10500 ---- ---- ---- ---- 8.830 0.220 8.610 10600 ---- ---- ---- ---- 7.930 0.200 7.730 10650 ---- ---- ---- ---- 7.490 0.200 7.290 10700 ---- ---- ---- ---- 7.060 0.190 6.870 10750 ---- ---- ---- ---- 6.640 0.190 6.450 10800 ---- ---- ---- ---- 6.220 0.180 6.040 10850 ---- ---- ---- ---- 5.810 0.170 5.640 10900 ---- ---- ---- ---- 5.410 0.160 5.250 10950 ---- ---- ---- ---- 5.020 0.150 4.870 11000 ---- ---- ---- ---- 4.650 0.150 4.500 11050 ---- ---- ---- ---- 4.290 0.140 4.150 11100 ---- ---- ---- ---- 3.940 0.120 3.820 11150 ---- ---- ---- ---- 3.610 0.120 3.490 11200 ---- ---- ---- ---- 3.300 0.110 3.190 11250 ---- 3.120 ---- 3.120 3.010 0.110 2.900 11300 ---- 2.880 ---- 2.880 2.730 0.100 2.630 11350 ---- 2.610 ---- 2.610 2.480 0.100 2.380 11400 ---- 2.360 ---- 2.360 2.240 0.090 2.150 11450 ---- 2.140 ---- 2.140 2.020 0.080 1.940 11500 ---- 1.920 ---- 1.920 1.810 0.070 1.740 11550 ---- 1.720 ---- 1.720 1.630 0.060 1.570 11600 ---- 1.540 ---- 1.540 1.460 0.060 1.400 11650 ---- 1.380 ---- 1.380 1.300 0.040 1.260 11700 ---- 1.230 ---- 1.230 1.160 0.040 1.120 11750 ---- 1.090 ---- 1.090 1.030 0.020 1.010 11800 ---- 0.970 ---- 0.970 0.920 0.020 0.900 11850 ---- 0.860 ---- 0.860 0.820 0.020 0.800 11900 ---- 0.770 ---- 0.770 0.730 0.010 0.720 11950 ---- 0.680 ---- 0.680 0.650 0.010 0.640 12000 ---- 0.600 ---- 0.600 0.580 0.010 0.570 12050 ---- 0.530 ---- 0.530 0.510 0.000 0.510 12100 ---- 0.480 ---- 0.480 0.460 0.010 0.450 12150 ---- 0.420 ---- 0.420 0.410 0.000 0.410 12200 ---- 0.380 ---- 0.380 0.360 0.000 0.360 12250 ---- 0.330 ---- 0.330 0.330 0.010 0.320 12300 ---- ---- ---- ---- 0.290 0.000 0.290 12350 ---- ---- ---- ---- 0.260 0.000 0.260 12400 ---- ---- ---- ---- 0.230 0.000 0.230 12450 ---- 0.210 ---- 0.210 0.210 0.010 0.200 12500 ---- ---- ---- ---- 0.190 0.010 0.180 12550 ---- ---- ---- ---- 0.170 0.010 0.160 12600 ---- ---- ---- ---- 0.150 0.000 0.150 12700 ---- ---- ---- ---- 0.120 0.000 0.120 12800 ---- ---- ---- ---- 0.100 0.010 0.090 12900 ---- ---- ---- ---- 0.080 0.000 0.080 13000 ---- ---- ---- ---- 0.070 0.010 0.060 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 11.610 0.240 11.370 10300 ---- ---- ---- ---- 10.680 0.230 10.450 10400 ---- ---- ---- ---- 9.770 0.230 9.540 10500 ---- ---- ---- ---- 8.870 0.220 8.650 10600 ---- ---- ---- ---- 7.990 0.210 7.780 10650 ---- ---- ---- ---- 7.560 0.200 7.360 10700 ---- ---- ---- ---- 7.140 0.200 6.940 10750 ---- ---- ---- ---- 6.720 0.190 6.530 10800 ---- ---- ---- ---- 6.310 0.180 6.130 10850 ---- ---- ---- ---- 5.910 0.170 5.740 10900 ---- ---- ---- ---- 5.530 0.170 5.360 10950 ---- ---- ---- ---- 5.150 0.150 5.000 11000 ---- ---- ---- ---- 4.780 0.140 4.640 11050 ---- ---- ---- ---- 4.430 0.130 4.300 11100 ---- ---- ---- ---- 4.090 0.120 3.970 11150 ---- ---- ---- ---- 3.770 0.120 3.650 11200 ---- 3.400 ---- 3.400 3.460 0.110 3.350 11250 ---- 3.330 ---- 3.330 3.180 0.110 3.070 11300 ---- 3.050 ---- 3.050 2.900 0.100 2.800 11350 ---- 2.780 ---- 2.780 2.650 0.100 2.550 11400 ---- 2.530 ---- 2.530 2.410 0.090 2.320 11450 ---- 2.310 ---- 2.310 2.190 0.080 2.110 11500 ---- 2.100 ---- 2.100 1.990 0.070 1.920 11550 ---- 1.900 ---- 1.900 1.800 0.060 1.740 11600 ---- 1.710 ---- 1.710 1.620 0.050 1.570 11650 ---- 1.550 ---- 1.550 1.460 0.040 1.420 11700 ---- 1.390 ---- 1.390 1.320 0.030 1.290 11750 ---- 1.250 ---- 1.250 1.180 0.020 1.160 11800 ---- 1.130 ---- 1.130 1.070 0.020 1.050 11850 ---- 1.010 ---- 1.010 0.960 0.010 0.950 11900 ---- 0.910 ---- 0.910 0.860 0.010 0.850 11950 ---- 0.810 ---- 0.810 0.780 0.010 0.770 12000 ---- 0.730 ---- 0.730 0.700 0.010 0.690 12050 ---- 0.650 ---- 0.650 0.630 0.000 0.630 12100 ---- 0.580 ---- 0.580 0.570 0.010 0.560 12150 ---- 0.520 ---- 0.520 0.510 0.000 0.510 12200 ---- 0.470 ---- 0.470 0.460 0.000 0.460 12250 ---- 0.430 ---- 0.430 0.420 0.010 0.410 12300 ---- 0.380 ---- 0.380 0.380 0.010 0.370 12350 ---- ---- ---- ---- 0.340 0.000 0.340 12400 ---- 0.310 ---- 0.310 0.310 0.010 0.300 12450 ---- ---- ---- ---- 0.280 0.010 0.270 12500 ---- ---- ---- ---- 0.250 0.000 0.250 12550 ---- ---- ---- ---- 0.220 0.000 0.220 12600 ---- ---- ---- ---- 0.200 0.000 0.200 12700 ---- ---- ---- ---- 0.170 0.000 0.170 12800 ---- ---- ---- ---- 0.140 0.000 0.140 12900 ---- ---- ---- ---- 0.110 0.000 0.110 13000 ---- ---- ---- ---- 0.090 0.000 0.090 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.260 0.250 17.010 09700 ---- ---- ---- ---- 16.300 0.240 16.060 09800 ---- ---- ---- ---- 15.350 0.240 15.110 09900 ---- ---- ---- ---- 14.400 0.240 14.160 10000 ---- ---- ---- ---- 13.460 0.230 13.230 10050 ---- ---- ---- ---- 13.000 0.240 12.760 10100 ---- ---- ---- ---- 12.530 0.230 12.300 10150 ---- ---- ---- ---- 12.070 0.240 11.830 10200 ---- ---- ---- ---- 11.610 0.230 11.380 10250 ---- ---- ---- ---- 11.150 0.230 10.920 10300 ---- ---- ---- ---- 10.690 0.220 10.470 10350 ---- ---- ---- ---- 10.240 0.220 10.020 10400 ---- ---- ---- ---- 9.790 0.210 9.580 10450 ---- ---- ---- ---- 9.350 0.210 9.140 10500 ---- ---- ---- ---- 8.910 0.210 8.700 10550 ---- ---- ---- ---- 8.480 0.200 8.280 10600 ---- ---- ---- ---- 8.050 0.200 7.850 10650 ---- ---- ---- ---- 7.630 0.190 7.440 10700 ---- ---- ---- ---- 7.220 0.190 7.030 10750 ---- ---- ---- ---- 6.810 0.180 6.630 10800 ---- ---- ---- ---- 6.410 0.170 6.240 10850 ---- ---- ---- ---- 6.020 0.160 5.860 10900 ---- ---- ---- ---- 5.650 0.160 5.490 10950 ---- ---- ---- ---- 5.280 0.150 5.130 11000 ---- ---- ---- ---- 4.920 0.130 4.790 11050 ---- ---- ---- ---- 4.580 0.130 4.450 11100 ---- ---- ---- ---- 4.260 0.130 4.130 11150 ---- ---- ---- ---- 3.940 0.120 3.820 11200 ---- 3.680 ---- 3.680 3.640 0.110 3.530 11250 ---- 3.510 ---- 3.510 3.360 0.110 3.250 11300 ---- 3.230 ---- 3.230 3.090 0.100 2.990 11350 ---- 2.970 ---- 2.970 2.840 0.100 2.740 11400 ---- 2.720 ---- 2.720 2.600 0.080 2.520 11450 ---- 2.500 ---- 2.500 2.380 0.080 2.300 11500 ---- 2.280 ---- 2.280 2.180 0.070 1 2.110 11550 ---- 2.080 ---- 2.080 1.980 0.050 1.930 11600 ---- 1.900 ---- 1.900 1.810 0.050 1.760 11650 ---- 1.730 ---- 1.730 1.650 0.040 1.610 11700 ---- 1.570 ---- 1.570 1.500 0.030 1.470 11750 ---- 1.420 ---- 1.420 1.360 0.020 1.340 11800 ---- 1.290 ---- 1.290 1.240 0.020 1 1.220 2 11850 ---- 1.170 ---- 1.170 1.120 0.010 1.110 11900 ---- 1.060 ---- 1.060 1.020 0.010 1.010 11950 ---- 0.960 ---- 0.960 0.930 0.010 0.920 12000 ---- 0.870 ---- 0.870 0.840 0.000 0.840 12050 ---- 0.790 ---- 0.790 0.770 0.010 0.760 9 12100 ---- 0.720 ---- 0.720 0.700 0.010 0.690 12150 ---- 0.650 ---- 0.650 0.630 0.000 0.630 12200 ---- 0.590 ---- 0.590 0.570 0.000 0.570 12250 ---- 0.530 ---- 0.530 0.520 0.000 0.520 12300 ---- 0.480 ---- 0.480 0.470 0.000 0.470 12350 ---- 0.440 ---- 0.440 0.430 0.000 0.430 12400 ---- 0.400 ---- 0.400 0.390 0.000 0.390 12450 ---- ---- ---- ---- 0.360 0.000 0.360 12500 ---- ---- ---- ---- 0.320 -0.010 0.330 12550 ---- ---- ---- ---- 0.290 -0.010 0.300 12600 ---- ---- ---- ---- 0.270 0.000 0.270 12700 ---- ---- ---- ---- 0.220 0.000 0.220 12800 ---- ---- ---- ---- 0.180 -0.010 0.190 12900 ---- ---- ---- ---- 0.150 -0.010 0.160 13000 ---- ---- ---- ---- 0.130 0.000 0.130 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.670 0.220 11.450 10400 ---- ---- ---- ---- 10.770 0.220 10.550 10500 ---- ---- ---- ---- 9.890 0.210 9.680 10600 ---- ---- ---- ---- 9.020 0.200 8.820 10700 ---- ---- ---- ---- 8.180 0.190 7.990 10800 ---- ---- ---- ---- 7.360 0.180 7.180 10850 ---- ---- ---- ---- 6.960 0.170 6.790 10900 ---- ---- ---- ---- 6.570 0.170 6.400 10950 ---- ---- ---- ---- 6.190 0.160 6.030 11000 ---- ---- ---- ---- 5.820 0.160 5.660 11050 ---- ---- ---- ---- 5.460 0.150 5.310 11100 ---- ---- ---- ---- 5.110 0.150 4.960 11150 ---- ---- ---- ---- 4.770 0.140 4.630 11200 ---- ---- ---- ---- 4.450 0.130 4.320 11250 ---- ---- ---- ---- 4.140 0.130 4.010 11300 ---- 3.920 ---- 3.920 3.850 0.130 3.720 11350 ---- 3.690 ---- 3.690 3.570 0.120 3.450 11400 ---- 3.420 ---- 3.420 3.300 0.110 3.190 11450 ---- 3.160 ---- 3.160 3.050 0.100 2.950 11500 ---- 2.910 ---- 2.910 2.820 0.100 2.720 11550 ---- 2.700 ---- 2.700 2.590 0.090 2.500 11600 ---- 2.490 ---- 2.490 2.390 0.080 2.310 11650 ---- 2.280 ---- 2.280 2.190 0.070 2.120 11700 ---- 2.100 ---- 2.100 2.010 0.060 1.950 11750 ---- 1.920 ---- 1.920 1.840 0.050 1.790 11800 ---- 1.760 ---- 1.760 1.680 0.040 1.640 11850 ---- 1.610 ---- 1.610 1.540 0.030 1.510 11900 ---- 1.470 ---- 1.470 1.410 0.030 1.380 11950 ---- 1.350 ---- 1.350 1.290 0.020 1.270 12000 ---- 1.230 ---- 1.230 1.180 0.020 1.160 12050 ---- 1.120 ---- 1.120 1.080 0.010 1.070 12100 ---- 1.020 ---- 1.020 0.990 0.010 0.980 12150 ---- 0.930 ---- 0.930 0.910 0.010 0.900 12200 ---- 0.850 ---- 0.850 0.840 0.020 0.820 12250 ---- 0.780 ---- 0.780 0.770 0.010 0.760 12300 ---- 0.710 ---- 0.710 0.700 0.010 0.690 12350 ---- 0.650 ---- 0.650 0.640 0.000 0.640 56 12400 ---- ---- ---- ---- 0.590 0.000 0.590 56 12450 ---- ---- ---- ---- 0.540 0.000 0.540 12500 ---- ---- ---- ---- 0.500 0.010 0.490 12550 ---- ---- ---- ---- 0.450 0.000 0.450 12600 ---- ---- ---- ---- 0.410 -0.010 0.420 12650 ---- ---- ---- ---- 0.380 0.000 0.380 12700 ---- ---- ---- ---- 0.350 0.000 0.350 12800 ---- ---- ---- ---- 0.290 -0.010 0.300 12900 ---- ---- ---- ---- 0.240 -0.010 0.250 13000 ---- ---- ---- ---- 0.200 -0.010 0.210 13100 ---- ---- ---- ---- 0.170 -0.010 0.180 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.680 0.230 11.450 10400 ---- ---- ---- ---- 10.800 0.220 10.580 10500 ---- ---- ---- ---- 9.930 0.210 9.720 10600 ---- ---- ---- ---- 9.080 0.200 8.880 10700 ---- ---- ---- ---- 8.260 0.200 8.060 10800 ---- ---- ---- ---- 7.460 0.180 7.280 10850 ---- ---- ---- ---- 7.070 0.180 6.890 10900 ---- ---- ---- ---- 6.680 0.160 6.520 10950 ---- ---- ---- ---- 6.310 0.160 6.150 11000 ---- ---- ---- ---- 5.950 0.160 5.790 11050 ---- ---- ---- ---- 5.590 0.140 5.450 11100 ---- ---- ---- ---- 5.250 0.140 5.110 11150 ---- ---- ---- ---- 4.920 0.130 4.790 11200 ---- ---- ---- ---- 4.600 0.120 4.480 11250 ---- 4.210 ---- 4.210 4.290 0.110 4.180 11300 ---- 4.140 ---- 4.130 4.000 0.110 3.890 11350 ---- 3.850 ---- 3.850 3.730 0.110 3.620 11400 ---- 3.580 ---- 3.580 3.470 0.100 3.370 11450 ---- 3.330 ---- 3.330 3.230 0.100 3.130 11500 ---- 3.080 ---- 3.080 2.990 0.090 2.900 11550 ---- 2.880 ---- 2.880 2.770 0.080 2.690 11600 ---- 2.670 ---- 2.670 2.560 0.070 2.490 11650 ---- 2.470 ---- 2.470 2.370 0.070 2.300 11700 ---- 2.280 ---- 2.280 2.180 0.050 2.130 11750 ---- 2.100 ---- 2.100 2.010 0.050 1.960 11800 ---- 1.940 ---- 1.940 1.850 0.040 1.810 11850 ---- 1.780 ---- 1.780 1.710 0.030 1.680 11900 ---- 1.640 ---- 1.640 1.570 0.020 1.550 11950 ---- 1.510 ---- 1.510 1.450 0.020 1.430 12000 ---- 1.390 ---- 1.390 1.340 0.020 1.320 12050 ---- 1.280 ---- 1.280 1.240 0.020 1.220 12100 ---- 1.170 ---- 1.170 1.140 0.010 1.130 12150 ---- 1.080 ---- 1.080 1.050 0.010 1.040 12200 ---- 0.990 ---- 0.990 0.970 0.010 0.960 12250 ---- 0.910 ---- 0.910 0.900 0.010 0.890 12300 ---- 0.840 ---- 0.840 0.830 0.010 0.820 12350 ---- 0.770 ---- 0.770 0.760 0.000 0.760 12400 ---- 0.710 ---- 0.710 0.700 0.000 0.700 12450 ---- 0.650 ---- 0.650 0.650 0.010 0.640 12500 ---- ---- ---- ---- 0.600 0.010 0.590 12600 ---- ---- ---- ---- 0.510 0.000 0.510 12700 ---- ---- ---- ---- 0.430 0.000 0.430 12800 ---- ---- ---- ---- 0.370 0.000 0.370 12900 ---- ---- ---- ---- 0.310 0.000 0.310 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.150 0.250 16.900 09800 ---- ---- ---- ---- 16.220 0.250 15.970 09900 ---- ---- ---- ---- 15.300 0.250 15.050 10000 ---- ---- ---- ---- 14.380 0.240 14.140 10100 ---- ---- ---- ---- 13.470 0.230 13.240 10150 ---- ---- ---- ---- 13.020 0.230 12.790 10200 ---- ---- ---- ---- 12.570 0.230 12.340 10250 ---- ---- ---- ---- 12.130 0.230 11.900 10300 ---- ---- ---- ---- 11.690 0.220 11.470 10350 ---- ---- ---- ---- 11.250 0.220 11.030 10400 ---- ---- ---- ---- 10.820 0.220 10.600 10450 ---- ---- ---- ---- 10.390 0.210 10.180 10500 ---- ---- ---- ---- 9.960 0.210 9.750 10550 ---- ---- ---- ---- 9.540 0.200 9.340 10600 ---- ---- ---- ---- 9.130 0.200 8.930 10650 ---- ---- ---- ---- 8.710 0.190 8.520 10700 ---- ---- ---- ---- 8.310 0.190 8.120 10750 ---- ---- ---- ---- 7.910 0.180 7.730 10800 ---- ---- ---- ---- 7.520 0.180 7.340 10850 ---- ---- ---- ---- 7.130 0.170 6.960 450 10900 ---- ---- ---- ---- 6.750 0.160 6.590 10950 ---- ---- ---- ---- 6.390 0.160 6.230 11000 ---- ---- ---- ---- 6.030 0.150 5.880 11050 ---- ---- ---- ---- 5.680 0.140 5.540 450 11100 ---- ---- ---- ---- 5.350 0.140 5.210 11150 ---- ---- ---- ---- 5.020 0.130 4.890 11200 ---- ---- ---- ---- 4.710 0.130 4.580 11250 ---- 4.410 ---- 4.410 4.420 0.130 4.290 11300 ---- 4.250 ---- 4.250 4.130 0.120 4.010 11350 ---- 3.970 ---- 3.970 3.860 0.120 3.740 11400 ---- 3.700 ---- 3.700 3.600 0.110 3.490 11450 ---- 3.450 ---- 3.450 3.360 0.110 3.250 11500 ---- 3.210 ---- 3.210 3.120 0.100 3.020 11550 ---- 3.000 ---- 3.000 2.900 0.090 2.810 11600 ---- 2.790 ---- 2.790 2.690 0.080 2.610 11650 ---- 2.590 ---- 2.590 2.490 0.060 2.430 11700 ---- 2.400 ---- 2.400 2.310 0.060 2.250 11750 ---- 2.220 ---- 2.220 2.140 0.050 2.090 5 11800 ---- 2.050 ---- 2.050 1.980 0.040 1.940 11850 ---- 1.900 ---- 1.900 1.830 0.030 1.800 11900 ---- 1.760 ---- 1.760 1.690 0.020 1.670 11950 ---- 1.620 ---- 1.620 1.570 0.020 1.550 12000 ---- 1.500 ---- 1.500 1.450 0.020 1.430 12050 ---- 1.380 ---- 1.380 1.340 0.010 1.330 12100 ---- 1.280 ---- 1.280 1.250 0.020 1.230 12150 ---- 1.180 ---- 1.180 1.160 0.020 1.140 12200 ---- 1.090 ---- 1.090 1.070 0.010 1.060 12250 ---- 1.010 ---- 1.010 0.990 0.010 0.980 12300 ---- 0.930 ---- 0.930 0.920 0.010 0.910 12350 ---- 0.860 ---- 0.860 0.850 0.010 0.840 12400 ---- 0.790 ---- 0.790 0.790 0.010 0.780 12450 ---- 0.730 ---- 0.730 0.730 0.010 0.720 12500 ---- ---- ---- ---- 0.680 0.010 0.670 12550 ---- ---- ---- ---- 0.630 0.010 0.620 12600 ---- ---- ---- ---- 0.580 0.000 0.580 12650 ---- ---- ---- ---- 0.540 0.000 0.540 12700 ---- ---- ---- ---- 0.500 0.000 0.500 12800 ---- ---- ---- ---- 0.430 0.000 0.430 12900 ---- ---- ---- ---- 0.370 0.000 0.370 13000 ---- ---- ---- ---- 0.320 0.000 0.320 13100 ---- ---- ---- ---- 0.280 0.000 0.280 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 10.840 0.240 10.600 10600 ---- ---- ---- ---- 9.990 0.230 9.760 10700 ---- ---- ---- ---- 9.170 0.220 8.950 10800 ---- ---- ---- ---- 8.360 0.210 8.150 10900 ---- ---- ---- ---- 7.580 0.190 7.390 11000 ---- ---- ---- ---- 6.840 0.190 6.650 11050 ---- ---- ---- ---- 6.480 0.180 6.300 11100 ---- ---- ---- ---- 6.130 0.180 5.950 11150 ---- ---- ---- ---- 5.790 0.170 5.620 11200 ---- ---- ---- ---- 5.450 0.150 5.300 11250 ---- ---- ---- ---- 5.130 0.140 4.990 11300 ---- ---- ---- ---- 4.830 0.150 4.680 11350 ---- 4.620 ---- 4.620 4.530 0.140 4.390 11400 ---- 4.380 ---- 4.380 4.250 0.140 4.110 11450 ---- 4.110 ---- 4.110 3.990 0.150 3.840 11500 ---- 3.840 ---- 3.840 3.740 0.150 3.590 11550 ---- 3.590 ---- 3.590 3.500 0.140 3.360 11600 ---- 3.350 ---- 3.350 3.280 0.130 3.150 11650 ---- 3.150 ---- 3.150 3.060 0.100 2.960 11700 ---- 2.970 ---- 2.970 2.850 0.080 2.770 11750 ---- 2.770 ---- 2.770 2.660 0.060 2.600 11800 ---- 2.580 ---- 2.580 2.470 0.040 2.430 11850 ---- 2.400 ---- 2.400 2.300 0.040 2.260 11900 ---- 2.230 ---- 2.230 2.140 0.040 2.100 11950 ---- 2.070 ---- 2.070 1.990 0.040 1.950 12000 ---- 1.920 ---- 1.920 1.850 0.030 1.820 12050 ---- 1.780 ---- 1.780 1.720 0.030 1.690 12100 ---- 1.660 ---- 1.660 1.600 0.020 1.580 12200 ---- 1.420 ---- 1.420 1.380 0.010 1.370 12300 ---- 1.230 ---- 1.230 1.190 0.000 1.190 12400 ---- 1.050 ---- 1.050 1.020 -0.010 1.030 12500 ---- 0.910 ---- 0.910 0.880 -0.010 0.890 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.590 0.250 12.340 10400 ---- ---- ---- ---- 11.740 0.250 11.490 10500 ---- ---- ---- ---- 10.910 0.250 10.660 10600 ---- ---- ---- ---- 10.090 0.240 9.850 10700 ---- ---- ---- ---- 9.300 0.250 9.050 10750 ---- ---- ---- ---- 8.910 0.250 8.660 10800 ---- ---- ---- ---- 8.530 0.250 8.280 10850 ---- ---- ---- ---- 8.150 0.240 7.910 10900 ---- ---- ---- ---- 7.780 0.240 7.540 10950 ---- ---- ---- ---- 7.420 0.250 7.170 11000 ---- ---- ---- ---- 7.070 0.250 6.820 11050 ---- ---- ---- ---- 6.720 0.240 6.480 11100 ---- ---- ---- ---- 6.380 0.240 6.140 11150 ---- ---- ---- ---- 6.050 0.230 5.820 11200 ---- ---- ---- ---- 5.730 0.220 5.510 11250 ---- ---- ---- ---- 5.430 0.220 5.210 11300 ---- ---- ---- ---- 5.130 0.200 4.930 11350 ---- 4.710 ---- ---- 4.850 0.190 4.660 11400 ---- ---- ---- ---- 4.570 0.160 4.410 11450 ---- ---- ---- ---- 4.310 0.140 4.170 11500 ---- ---- ---- ---- 4.060 0.100 3.960 11550 ---- ---- ---- ---- 3.830 0.080 3.750 11600 ---- ---- ---- ---- 3.600 0.030 3.570 11650 ---- 3.460 3.350 3.350 3.390 0.010 3.380 11700 ---- 3.310 3.150 3.150 3.180 -0.020 3.200 11750 ---- 3.110 2.960 2.960 2.990 -0.020 3.010 11800 ---- 2.910 2.780 2.780 2.810 -0.010 2.820 11850 ---- 2.730 2.610 2.610 2.640 -0.010 2.650 11900 ---- 2.560 2.450 2.450 2.480 -0.010 2.490 11950 ---- 2.400 2.310 2.310 2.320 -0.020 2.340 12000 ---- 2.250 2.170 2.170 2.180 -0.020 2.200 12050 ---- 2.110 2.030 2.030 2.040 -0.030 2.070 12100 ---- 1.970 1.910 1.910 1.910 -0.030 1.940 12150 ---- 1.840 1.800 1.800 1.790 -0.030 1.820 12200 ---- 1.730 1.690 1.690 1.680 -0.030 1.710 12250 ---- 1.620 1.590 1.590 1.580 -0.030 1.610 12300 ---- ---- 1.490 1.490 1.480 -0.030 1.510 12350 ---- ---- 1.400 1.400 1.390 -0.030 1.420 12400 ---- ---- 1.320 1.320 1.300 -0.030 1.330 12450 ---- ---- 1.240 1.240 1.220 -0.030 1.250 12500 ---- ---- ---- ---- 1.140 -0.030 1.170 12550 ---- ---- ---- ---- 1.070 -0.030 1.100 12600 ---- ---- ---- ---- 1.010 -0.020 1.030 12650 ---- ---- ---- ---- 0.950 -0.020 0.970 12700 ---- ---- ---- ---- 0.890 -0.020 0.910 12750 ---- ---- ---- ---- 0.830 -0.020 0.850 12800 ---- ---- ---- ---- 0.780 -0.020 0.800 12900 ---- ---- ---- ---- 0.690 -0.020 0.710 13000 ---- ---- ---- ---- 0.610 -0.010 0.620 13100 ---- ---- ---- ---- 0.540 -0.010 0.550 13200 ---- ---- ---- ---- 0.480 0.000 0.480 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.590 0.380 12.210 10500 ---- ---- ---- ---- 11.780 0.380 11.400 10600 ---- ---- ---- ---- 10.970 0.370 10.600 10700 ---- ---- ---- ---- 10.190 0.370 9.820 10800 ---- ---- ---- ---- 9.430 0.360 9.070 10850 ---- ---- ---- ---- 9.050 0.350 8.700 10900 ---- ---- ---- ---- 8.680 0.340 8.340 10950 ---- ---- ---- ---- 8.320 0.340 7.980 11000 ---- ---- ---- ---- 7.970 0.340 7.630 11050 ---- ---- ---- ---- 7.620 0.330 7.290 11100 ---- ---- ---- ---- 7.280 0.330 6.950 11150 ---- ---- ---- ---- 6.940 0.320 6.620 11200 ---- ---- ---- ---- 6.620 0.320 6.300 11250 ---- ---- ---- ---- 6.300 0.310 5.990 11300 ---- ---- ---- ---- 6.000 0.310 5.690 11350 ---- ---- ---- ---- 5.700 0.310 5.390 11400 ---- ---- ---- ---- 5.420 0.310 5.110 11450 ---- ---- ---- ---- 5.150 0.310 4.840 11500 ---- ---- ---- ---- 4.890 0.320 4.570 11550 ---- ---- ---- ---- 4.630 0.310 4.320 11600 ---- ---- ---- ---- 4.390 0.300 4.090 11650 ---- ---- ---- ---- 4.170 0.310 3.860 11700 ---- ---- ---- ---- 3.950 0.300 3.650 11750 ---- ---- ---- ---- 3.740 0.300 3.440 11800 ---- ---- ---- ---- 3.540 0.290 3.250 11850 ---- ---- ---- ---- 3.350 0.280 3.070 11900 ---- ---- ---- ---- 3.170 0.280 2.890 11950 ---- ---- ---- ---- 3.000 0.280 2.720 12000 ---- ---- ---- ---- 2.840 0.280 2.560 12050 ---- ---- ---- ---- 2.690 0.280 2.410 12100 ---- ---- ---- ---- 2.540 0.280 2.260 12150 ---- ---- ---- ---- 2.400 0.270 2.130 12200 ---- ---- ---- ---- 2.270 0.270 2.000 12250 ---- ---- ---- ---- 2.150 0.260 1.890 12300 ---- ---- ---- ---- 2.030 0.250 1.780 12350 ---- ---- ---- ---- 1.920 0.250 1.670 12400 ---- ---- ---- ---- 1.820 0.240 1.580 12450 ---- ---- ---- ---- 1.720 0.230 1.490 12500 ---- ---- ---- ---- 1.630 0.220 1.410 12550 ---- ---- ---- ---- 1.550 0.220 1.330 12600 ---- ---- ---- ---- 1.470 0.210 1.260 12650 ---- ---- ---- ---- 1.390 0.200 1.190 12700 ---- ---- ---- ---- 1.320 0.190 1.130 12750 ---- ---- ---- ---- 1.250 0.180 1.070 12800 ---- ---- ---- ---- 1.180 0.170 1.010 12900 ---- ---- ---- ---- 1.070 0.160 0.910 13000 ---- ---- ---- ---- 0.960 0.140 0.820 13100 ---- ---- ---- ---- 0.860 0.130 0.730 13200 ---- ---- ---- ---- 0.780 0.120 0.660 13300 ---- ---- ---- ---- 0.700 0.100 0.600 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.820 0.390 11.430 10700 ---- ---- ---- ---- 11.050 0.400 10.650 10800 ---- ---- ---- ---- 10.300 0.400 9.900 10900 ---- ---- ---- ---- 9.570 0.400 9.170 11000 ---- ---- ---- ---- 8.860 0.400 8.460 11050 ---- ---- ---- ---- 8.510 0.390 8.120 11100 ---- ---- ---- ---- 8.170 0.390 7.780 11150 ---- ---- ---- ---- 7.830 0.380 7.450 11200 ---- ---- ---- ---- 7.500 0.380 7.120 11250 ---- ---- ---- ---- 7.180 0.370 6.810 11300 ---- ---- ---- ---- 6.870 0.370 6.500 11350 ---- ---- ---- ---- 6.560 0.360 6.200 11400 ---- ---- ---- ---- 6.270 0.360 5.910 11450 ---- ---- ---- ---- 5.980 0.350 5.630 11500 ---- ---- ---- ---- 5.700 0.340 5.360 11550 ---- ---- ---- ---- 5.440 0.340 5.100 11600 ---- ---- ---- ---- 5.180 0.340 4.840 11650 ---- ---- ---- ---- 4.940 0.340 4.600 11700 ---- ---- ---- ---- 4.700 0.330 4.370 11750 ---- ---- ---- ---- 4.480 0.330 4.150 11800 ---- ---- ---- ---- 4.270 0.330 3.940 11850 ---- ---- ---- ---- 4.060 0.320 3.740 11900 ---- ---- ---- ---- 3.870 0.320 3.550 11950 ---- ---- ---- ---- 3.680 0.310 3.370 12000 ---- ---- ---- ---- 3.500 0.300 3.200 12050 ---- ---- ---- ---- 3.330 0.300 3.030 12100 ---- ---- ---- ---- 3.170 0.300 2.870 12150 ---- ---- ---- ---- 3.020 0.290 2.730 12200 ---- ---- ---- ---- 2.870 0.280 2.590 12250 ---- ---- ---- ---- 2.730 0.270 2.460 12300 ---- ---- ---- ---- 2.600 0.270 2.330 12350 ---- ---- ---- ---- 2.470 0.260 2.210 12400 ---- ---- ---- ---- 2.350 0.250 2.100 12450 ---- ---- ---- ---- 2.240 0.240 2.000 12500 ---- ---- ---- ---- 2.140 0.240 1.900 12550 ---- ---- ---- ---- 2.040 0.240 1.800 12600 ---- ---- ---- ---- 1.940 0.220 1.720 12650 ---- ---- ---- ---- 1.850 0.220 1.630 12700 ---- ---- ---- ---- 1.760 0.210 1.550 12750 ---- ---- ---- ---- 1.680 0.200 1.480 12800 ---- ---- ---- ---- 1.610 0.200 1.410 12850 ---- ---- ---- ---- 1.530 0.190 1.340 12900 ---- ---- ---- ---- 1.460 0.180 1.280 13000 ---- ---- ---- ---- 1.340 0.180 1.160 13100 ---- ---- ---- ---- 1.220 0.160 1.060 13200 ---- ---- ---- ---- 1.110 0.150 0.960 13300 ---- ---- ---- ---- 1.020 0.140 0.880 13400 ---- ---- ---- ---- 0.930 0.130 0.800 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 11.920 0.630 11.290 10800 ---- ---- ---- ---- 11.170 0.620 10.550 10900 ---- ---- ---- ---- 10.440 0.610 9.830 11000 ---- ---- ---- ---- 9.730 0.590 9.140 11100 ---- ---- ---- ---- 9.040 0.560 8.480 11150 ---- ---- ---- ---- 8.710 0.550 8.160 11200 ---- ---- ---- ---- 8.380 0.540 7.840 11250 ---- ---- ---- ---- 8.050 0.520 7.530 11300 ---- ---- ---- ---- 7.730 0.500 7.230 11350 ---- ---- ---- ---- 7.420 0.480 6.940 11400 ---- ---- ---- ---- 7.110 0.460 6.650 11450 ---- ---- ---- ---- 6.810 0.440 6.370 11500 ---- ---- ---- ---- 6.520 0.420 6.100 11550 ---- ---- ---- ---- 6.240 0.400 5.840 11600 ---- ---- ---- ---- 5.970 0.390 5.580 11650 ---- ---- ---- ---- 5.710 0.380 5.330 11700 ---- ---- ---- ---- 5.460 0.370 5.090 11750 ---- ---- ---- ---- 5.230 0.370 4.860 11800 ---- ---- ---- ---- 5.000 0.360 4.640 11850 ---- ---- ---- ---- 4.780 0.350 4.430 11900 ---- ---- ---- ---- 4.570 0.350 4.220 11950 ---- ---- ---- ---- 4.360 0.330 4.030 12000 ---- ---- ---- ---- 4.170 0.330 3.840 12050 ---- ---- ---- ---- 3.990 0.320 3.670 12100 ---- ---- ---- ---- 3.810 0.310 3.500 12150 ---- ---- ---- ---- 3.640 0.310 3.330 12200 ---- ---- ---- ---- 3.480 0.300 3.180 12250 ---- ---- ---- ---- 3.330 0.300 3.030 12300 ---- ---- ---- ---- 3.180 0.290 2.890 12350 ---- ---- ---- ---- 3.040 0.290 2.750 12400 ---- ---- ---- ---- 2.910 0.290 2.620 12450 ---- ---- ---- ---- 2.780 0.280 2.500 12500 ---- ---- ---- ---- 2.660 0.280 2.380 12600 ---- ---- ---- ---- 2.440 0.280 2.160 12700 ---- ---- ---- ---- 2.240 0.290 1.950 12800 ---- ---- ---- ---- 2.060 0.290 1.770 12900 ---- ---- ---- ---- 1.890 0.290 1.600 13000 ---- ---- ---- ---- 1.740 0.290 1.450 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- -0.005 0.005 5 10550 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10650 ---- ---- ---- ---- 0.010 -0.010 0.020 10700 ---- ---- ---- ---- 0.020 -0.015 0.035 10750 ---- ---- 0.045 0.045 0.030 -0.020 0.050 10800 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1 10850 ---- ---- 0.080 0.080 0.080 -0.040 0.120 10900 ---- ---- 0.120 0.120 0.130 -0.050 0.180 6 10950 ---- ---- 0.170 0.170 0.190 -0.080 0.270 2 11000 ---- ---- 0.250 0.250 0.290 -0.090 0.380 9 11050 ---- ---- 0.360 0.360 0.420 -0.110 0.530 1 11100 0.600 0.600 0.510 0.660 0.590 -0.140 1 0.730 51 11150 ---- ---- 0.700 0.700 0.810 -0.160 0.970 1 98 11200 ---- 1.270 0.940 1.270 1.080 -0.180 1.260 207 11250 1.300 1.610 1.220 1.530 1.400 -0.200 1 1.600 11 11300 ---- 1.990 1.550 1.990 1.760 -0.210 1.970 1 11350 ---- 2.410 1.920 2.400 2.150 -0.230 2.380 87 11400 ---- 2.850 2.330 2.850 2.580 -0.240 2.820 11450 ---- 3.300 2.760 3.300 3.030 -0.240 3.270 11500 ---- 3.770 3.220 3.770 3.490 -0.250 3.740 11550 ---- 4.250 3.690 4.250 3.970 -0.240 4.210 11600 ---- 4.740 4.170 4.740 4.450 -0.250 4.700 11650 ---- 5.230 4.650 5.230 4.940 -0.240 5.180 11700 ---- 5.720 5.140 5.720 5.430 -0.250 5.680 11750 ---- 6.210 5.630 6.210 5.920 -0.250 6.170 11800 ---- 6.710 6.130 6.710 6.420 -0.240 6.660 11850 ---- 7.200 6.620 7.200 6.920 -0.240 7.160 11900 ---- 7.700 7.120 7.700 7.410 -0.250 7.660 11950 ---- 8.200 7.620 8.200 7.910 -0.240 8.150 12000 ---- 8.700 8.110 8.700 8.410 -0.240 8.650 12050 ---- 9.190 8.610 9.190 8.910 -0.240 9.150 12100 ---- 9.690 9.110 9.690 9.400 -0.250 9.650 12150 ---- 10.190 9.610 10.190 9.900 -0.240 10.140 12200 ---- 10.690 10.100 10.680 10.400 -0.240 10.640 12250 ---- 11.190 10.600 11.190 10.900 -0.240 11.140 12300 ---- 11.680 11.100 11.680 11.400 -0.240 11.640 12350 ---- 12.180 11.600 12.180 11.900 -0.240 12.140 12400 ---- 12.680 12.100 12.680 12.390 -0.250 12.640 12500 ---- 13.680 13.090 13.680 13.390 -0.240 13.630 12600 ---- 14.670 14.090 14.670 14.390 -0.240 14.630 12700 ---- 15.670 15.090 15.670 15.380 -0.250 15.630 12800 ---- 16.670 16.080 16.670 16.380 -0.240 16.620 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- -0.005 0.005 5 09950 ---- ---- ---- ---- -0.005 0.005 5 10000 ---- ---- ---- ---- -0.005 0.005 4 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 10150 ---- ---- ---- ---- 0.005 -0.005 0.010 12 10200 ---- ---- ---- ---- 0.010 -0.005 0.015 10250 ---- ---- ---- ---- 0.010 -0.010 0.020 10300 ---- ---- ---- ---- 0.015 -0.010 0.025 10350 ---- ---- ---- ---- 0.020 -0.010 0.030 10400 ---- ---- ---- ---- 0.030 -0.010 0.040 1 10450 ---- ---- ---- ---- 0.035 -0.015 0.050 10500 ---- ---- ---- ---- 0.050 -0.010 0.060 64 10550 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 1 10600 ---- ---- 0.080 0.080 0.090 -0.020 0.110 8 10650 ---- ---- 0.110 0.110 0.120 -0.020 0.140 6 10700 ---- ---- 0.140 0.140 0.150 -0.030 0.180 13 10750 ---- ---- 0.180 0.180 0.190 -0.050 0.240 5 10800 ---- ---- 0.230 0.230 0.250 -0.060 10 0.310 4 10850 ---- ---- 0.300 0.300 0.320 -0.070 0.390 1 10900 ---- ---- 0.380 0.380 0.410 -0.090 0.500 15 10950 ---- ---- 0.480 0.480 0.520 -0.110 0.630 1 11000 0.650 0.650 0.610 0.610 0.660 -0.120 1 0.780 7 11050 ---- ---- 0.760 0.760 0.830 -0.130 0.960 11100 ---- ---- 0.930 0.930 1.030 -0.140 1.170 5 11150 ---- ---- 1.150 1.150 1.260 -0.160 1.420 3 11200 ---- 1.700 1.390 1.700 1.530 -0.160 1.690 6 11250 ---- 2.010 1.660 2.010 1.820 -0.180 2.000 1 11300 ---- 2.360 1.970 2.350 2.150 -0.190 2.340 3 11350 ---- 2.720 2.300 2.720 2.500 -0.200 2.700 11400 ---- 3.110 2.660 3.110 2.880 -0.210 3.090 5 11450 ---- 3.530 3.050 3.530 3.280 -0.220 3.500 11500 ---- 3.950 3.450 3.950 3.700 -0.230 3.930 2 11550 ---- 4.390 3.870 4.390 4.130 -0.240 4.370 1 11600 ---- 4.850 4.310 4.850 4.580 -0.240 4.820 11 11650 ---- 5.310 4.760 5.300 5.030 -0.250 5.280 52 11700 ---- 5.780 5.220 5.770 5.500 -0.250 5.750 1 11750 ---- 6.250 5.690 6.250 5.970 -0.250 6.220 11800 ---- 6.730 6.170 6.730 6.450 -0.240 6.690 11850 ---- 7.210 6.650 7.210 6.930 -0.240 7.170 11900 ---- 7.700 7.130 7.700 7.420 -0.230 7.650 11950 ---- 8.190 7.610 8.190 7.910 -0.230 8.140 12000 ---- 8.680 8.100 8.670 8.400 -0.240 8.640 12050 ---- 9.170 8.590 9.160 8.890 -0.240 9.130 12100 ---- 9.660 9.080 9.660 9.380 -0.250 9.630 12150 ---- 10.150 9.570 10.150 9.880 -0.240 10.120 12200 ---- 10.640 10.070 10.640 10.370 -0.250 10.620 12250 ---- 11.140 10.560 11.130 10.860 -0.250 11.110 12300 ---- 11.630 11.050 11.630 11.360 -0.240 11.600 12350 ---- 12.130 11.550 12.130 11.850 -0.250 12.100 12400 ---- 12.620 12.040 12.620 12.350 -0.240 12.590 12500 ---- 13.610 13.030 13.610 13.340 -0.240 13.580 12600 ---- 14.600 14.020 14.600 14.330 -0.240 14.570 12700 ---- 15.590 15.010 15.590 15.320 -0.240 15.560 12800 ---- 16.580 16.000 16.580 16.310 -0.240 16.550 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.015 -0.005 0.020 10300 ---- ---- ---- ---- 0.025 -0.005 0.030 10400 ---- ---- ---- ---- 0.040 -0.010 0.050 10500 ---- ---- ---- ---- 0.070 -0.010 0.080 10550 ---- ---- 0.090 0.090 0.080 -0.030 0.110 4 10600 ---- ---- 0.110 0.110 0.110 -0.020 0.130 10650 ---- ---- 0.130 0.130 0.140 -0.030 0.170 10700 ---- ---- 0.160 0.160 0.170 -0.040 0.210 1 10750 ---- ---- 0.200 0.200 0.210 -0.050 0.260 2 10800 ---- ---- 0.250 0.250 0.270 -0.050 0.320 10850 ---- ---- 0.310 0.310 0.330 -0.060 0.390 8 10900 ---- ---- 0.380 0.380 0.410 -0.070 0.480 10950 ---- ---- 0.460 0.460 0.500 -0.080 0.580 11000 ---- ---- 0.560 0.560 0.600 -0.100 0.700 11050 ---- ---- 0.680 0.680 0.730 -0.110 0.840 11100 ---- ---- 0.820 0.820 0.880 -0.120 1.000 5 5 11150 ---- ---- 0.970 0.970 1.050 -0.140 1.190 200 11200 ---- ---- 1.160 1.160 1.250 -0.150 1.400 5 11250 ---- ---- 1.360 1.360 1.470 -0.160 1.630 11300 ---- ---- 1.600 1.600 1.720 -0.180 1.900 11350 ---- ---- 1.860 1.860 2.000 -0.190 2.190 8 11400 ---- ---- 2.150 2.150 2.300 -0.200 2.500 11450 ---- ---- 2.460 2.460 2.630 -0.210 2.840 11500 ---- ---- 2.790 2.790 2.980 -0.220 3.200 11550 ---- ---- 3.150 3.150 3.350 -0.230 3.580 11600 ---- 3.980 3.520 3.980 3.740 -0.230 3.970 11650 ---- 4.390 3.920 4.390 4.150 -0.230 4.380 11700 ---- 4.820 4.330 4.810 4.570 -0.230 4.800 11750 ---- 5.250 4.750 5.250 5.000 -0.240 5.240 11800 ---- 5.700 5.180 5.700 5.440 -0.240 5.680 165 11850 ---- 6.150 5.630 6.150 5.890 -0.250 6.140 11900 ---- 6.620 6.080 6.620 6.350 -0.250 6.600 11950 ---- 7.080 6.540 7.080 6.820 -0.240 7.060 12000 ---- 7.560 7.010 7.560 7.290 -0.240 7.530 12050 ---- 8.030 7.480 8.030 7.760 -0.250 8.010 12100 ---- 8.510 7.960 8.510 8.240 -0.250 8.490 12150 ---- 8.990 8.430 8.990 8.720 -0.250 8.970 12200 ---- 9.480 8.920 9.480 9.210 -0.240 9.450 12250 ---- 9.960 9.400 9.960 9.690 -0.250 9.940 12300 ---- 10.450 9.880 10.450 10.180 -0.240 10.420 12350 ---- 10.930 10.370 10.930 10.670 -0.240 10.910 12400 ---- 11.420 10.860 11.420 11.160 -0.240 11.400 12450 ---- 11.910 11.350 11.910 11.640 -0.250 11.890 12500 ---- 12.400 11.840 12.400 12.140 -0.240 12.380 12600 ---- 13.380 12.820 13.380 13.120 -0.240 13.360 12700 ---- 14.370 13.800 14.370 14.100 -0.240 14.340 12800 ---- 15.350 14.780 15.350 15.080 -0.250 15.330 12900 ---- 16.330 15.770 16.330 16.070 -0.240 16.310 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.025 -0.005 0.030 10200 ---- ---- ---- ---- 0.035 -0.015 0.050 10300 ---- ---- ---- ---- 0.060 -0.020 0.080 10400 ---- ---- ---- ---- 0.090 -0.020 0.110 10500 ---- ---- 0.150 0.150 0.140 -0.030 0.170 10550 ---- ---- 0.170 0.170 0.170 -0.030 0.200 10600 ---- ---- 0.200 0.200 0.210 -0.040 0.250 10650 ---- ---- 0.240 0.240 0.250 -0.050 0.300 1 10700 ---- ---- 0.290 0.290 0.300 -0.050 0.350 10750 ---- ---- 0.350 0.350 0.360 -0.060 0.420 10800 ---- ---- 0.420 0.420 0.430 -0.070 0.500 10850 ---- ---- 0.490 0.490 0.520 -0.070 0.590 10900 ---- ---- 0.580 0.580 0.610 -0.080 0.690 1 10950 ---- ---- 0.680 0.680 0.720 -0.090 0.810 11000 ---- ---- 0.800 0.800 0.850 -0.100 0.950 63 11050 ---- ---- 0.930 0.930 0.990 -0.110 1.100 11100 ---- ---- 1.080 1.080 1.150 -0.130 1.280 11150 ---- ---- 1.250 1.250 1.330 -0.140 1.470 11200 ---- ---- 1.450 1.450 1.540 -0.150 1.690 11250 ---- ---- 1.660 1.660 1.760 -0.170 1.930 11300 ---- ---- 1.900 1.900 2.020 -0.170 2.190 11350 ---- ---- 2.160 2.160 2.290 -0.180 2.470 11400 ---- ---- 2.440 2.440 2.580 -0.200 2.780 11450 ---- ---- 2.740 2.740 2.900 -0.200 3.100 11500 ---- ---- ---- ---- 3.240 -0.210 3.450 11550 ---- ---- ---- ---- 3.590 -0.220 3.810 11600 ---- ---- ---- ---- 3.960 -0.220 4.180 11650 ---- ---- ---- ---- 4.350 -0.220 4.570 11700 ---- ---- ---- ---- 4.750 -0.230 4.980 11750 ---- ---- ---- ---- 5.160 -0.230 5.390 11800 ---- ---- ---- ---- 5.590 -0.230 5.820 11850 ---- ---- ---- ---- 6.020 -0.230 6.250 11900 ---- ---- ---- ---- 6.460 -0.230 6.690 11950 ---- ---- ---- ---- 6.900 -0.240 7.140 12000 ---- ---- ---- ---- 7.360 -0.240 7.600 12050 ---- ---- ---- ---- 7.820 -0.240 8.060 12100 ---- ---- ---- ---- 8.280 -0.250 8.530 12150 ---- ---- ---- ---- 8.750 -0.250 9.000 12200 ---- ---- ---- ---- 9.230 -0.240 9.470 12250 ---- ---- ---- ---- 9.700 -0.250 9.950 12300 ---- ---- ---- ---- 10.180 -0.240 10.420 12350 ---- ---- ---- ---- 10.660 -0.240 10.900 12400 ---- ---- ---- ---- 11.140 -0.250 11.390 12450 ---- ---- ---- ---- 11.620 -0.250 11.870 12500 ---- ---- ---- ---- 12.110 -0.240 12.350 12600 ---- ---- ---- ---- 13.080 -0.240 13.320 12700 ---- ---- ---- ---- 14.050 -0.240 14.290 12800 ---- ---- ---- ---- 15.030 -0.240 15.270 12900 ---- ---- ---- ---- 16.000 -0.240 16.240 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 -0.005 0.010 2 09600 ---- ---- ---- ---- 0.010 -0.005 0.015 09700 ---- ---- ---- ---- 0.015 -0.005 0.020 09800 ---- ---- ---- ---- 0.020 -0.005 0.025 09900 ---- ---- ---- ---- 0.030 -0.005 0.035 09950 ---- ---- ---- ---- 0.035 -0.005 0.040 10000 ---- ---- ---- ---- 0.040 -0.010 0.050 10050 ---- ---- ---- ---- 0.050 -0.010 0.060 10100 ---- ---- ---- ---- 0.060 -0.010 0.070 10150 ---- ---- ---- ---- 0.070 -0.010 0.080 10200 ---- ---- ---- ---- 0.080 -0.010 0.090 1 10250 ---- ---- 0.100 0.100 0.090 -0.020 0.110 10300 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1 10350 ---- ---- 0.130 0.130 0.130 -0.020 0.150 10400 ---- ---- 0.160 0.160 0.150 -0.030 0.180 10450 ---- ---- 0.180 0.180 0.180 -0.030 0.210 10500 ---- ---- 0.210 0.210 0.210 -0.040 0.250 10550 ---- ---- 0.250 0.250 0.250 -0.040 0.290 10600 ---- ---- 0.290 0.290 0.300 -0.040 0.340 3 10650 ---- ---- 0.340 0.340 0.350 -0.050 0.400 10700 ---- ---- 0.400 0.400 0.410 -0.060 0.470 10750 ---- ---- 0.470 0.470 0.480 -0.070 0.550 10800 ---- ---- 0.540 0.540 0.560 -0.080 0.640 1 10850 ---- ---- 0.630 0.630 0.660 -0.080 0.740 8 10900 ---- ---- 0.730 0.730 0.760 -0.100 0.860 1 10950 ---- ---- 0.840 0.840 0.880 -0.110 0.990 11000 ---- ---- 0.970 0.970 1.020 -0.110 1.130 9 11050 ---- ---- 1.110 1.110 1.170 -0.120 1.290 11100 ---- ---- 1.270 1.270 1.340 -0.130 1.470 2 11150 ---- ---- 1.450 1.450 1.530 -0.140 1.670 1 11200 ---- ---- 1.650 1.650 1.740 -0.150 1.890 11250 ---- ---- 1.870 1.870 1.970 -0.160 2.130 11300 ---- ---- 2.100 2.100 2.220 -0.170 2.390 11350 ---- ---- 2.360 2.360 2.490 -0.180 2.670 8 11400 ---- ---- 2.640 2.640 2.780 -0.190 2.970 11450 ---- ---- 2.940 2.940 3.090 -0.200 3.290 11500 ---- ---- ---- ---- 3.420 -0.200 3.620 11550 ---- ---- ---- ---- 3.760 -0.220 3.980 11600 ---- ---- ---- ---- 4.130 -0.210 4.340 11650 ---- ---- ---- ---- 4.500 -0.220 4.720 11700 ---- ---- ---- ---- 4.890 -0.230 5.120 11750 ---- ---- ---- ---- 5.290 -0.230 5.520 11800 ---- ---- ---- ---- 5.700 -0.230 5.930 11850 ---- ---- ---- ---- 6.120 -0.230 6.350 11900 ---- ---- ---- ---- 6.550 -0.240 6.790 11950 ---- ---- ---- ---- 6.990 -0.230 7.220 12000 ---- ---- ---- ---- 7.430 -0.240 7.670 12050 ---- ---- ---- ---- 7.880 -0.240 8.120 12100 ---- ---- ---- ---- 8.330 -0.240 8.570 12150 ---- ---- ---- ---- 8.790 -0.240 9.030 12200 ---- ---- ---- ---- 9.260 -0.240 9.500 12250 ---- ---- ---- ---- 9.720 -0.250 9.970 12300 ---- ---- ---- ---- 10.190 -0.250 10.440 12350 ---- ---- ---- ---- 10.660 -0.250 10.910 12400 ---- ---- ---- ---- 11.130 -0.250 11.380 12450 ---- ---- ---- ---- 11.610 -0.250 11.860 12500 ---- ---- ---- ---- 12.090 -0.250 12.340 12600 ---- ---- ---- ---- 13.050 -0.240 13.290 12700 ---- ---- ---- ---- 14.010 -0.250 14.260 12800 ---- ---- ---- ---- 14.980 -0.240 15.220 12900 ---- ---- ---- ---- 15.950 -0.240 16.190 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.080 -0.020 0.100 10300 ---- ---- ---- ---- 0.110 -0.020 0.130 10400 ---- ---- 0.170 0.170 0.150 -0.030 0.180 10500 ---- ---- 0.220 0.220 0.210 -0.040 0.250 10600 ---- ---- 0.290 0.290 0.290 -0.050 0.340 10650 ---- ---- 0.340 0.340 0.340 -0.050 0.390 10700 ---- ---- 0.390 0.390 0.400 -0.050 0.450 10750 ---- ---- 0.450 0.450 0.460 -0.060 0.520 10800 ---- ---- 0.520 0.520 0.530 -0.070 0.600 10850 ---- ---- 0.590 0.590 0.610 -0.070 0.680 10900 ---- ---- 0.680 0.680 0.700 -0.080 0.780 10950 ---- ---- 0.770 0.770 0.800 -0.090 0.890 11000 ---- ---- 0.880 0.880 0.910 -0.100 1.010 11050 ---- ---- 1.000 1.000 1.030 -0.120 1.150 11100 ---- ---- 1.130 1.130 1.170 -0.130 1.300 11150 ---- ---- 1.280 1.280 1.330 -0.130 1.460 11200 ---- ---- 1.440 1.440 1.510 -0.140 1.650 11250 ---- ---- 1.620 1.620 1.700 -0.150 1.850 11300 ---- ---- 1.820 1.820 1.910 -0.150 2.060 11350 ---- ---- 2.030 2.030 2.140 -0.160 2.300 11400 ---- ---- 2.270 2.270 2.390 -0.170 2.560 11450 ---- ---- 2.530 2.530 2.660 -0.170 2.830 11500 ---- ---- 2.800 2.800 2.940 -0.180 3.120 11550 ---- ---- 3.090 3.090 3.240 -0.190 3.430 11600 ---- ---- 3.390 3.390 3.560 -0.200 3.760 11650 ---- ---- ---- ---- 3.890 -0.210 4.100 11700 ---- ---- ---- ---- 4.240 -0.210 4.450 11750 ---- ---- ---- ---- 4.600 -0.220 4.820 11800 ---- ---- ---- ---- 4.970 -0.230 5.200 11850 ---- ---- ---- ---- 5.360 -0.230 5.590 11900 ---- ---- ---- ---- 5.760 -0.230 5.990 11950 ---- ---- ---- ---- 6.160 -0.240 6.400 12000 ---- ---- ---- ---- 6.580 -0.240 6.820 12050 ---- ---- ---- ---- 7.000 -0.250 7.250 12100 ---- ---- ---- ---- 7.430 -0.250 7.680 12150 ---- ---- ---- ---- 7.870 -0.240 8.110 12200 ---- ---- ---- ---- 8.320 -0.240 8.560 12250 ---- ---- ---- ---- 8.760 -0.250 9.010 12300 ---- ---- ---- ---- 9.220 -0.240 9.460 12350 ---- ---- ---- ---- 9.670 -0.240 9.910 12400 ---- ---- ---- ---- 10.130 -0.240 10.370 12450 ---- ---- ---- ---- 10.600 -0.240 10.840 12500 ---- ---- ---- ---- 11.060 -0.240 11.300 12550 ---- ---- ---- ---- 11.530 -0.240 11.770 12600 ---- ---- ---- ---- 12.000 -0.240 12.240 12700 ---- ---- ---- ---- 12.950 -0.230 13.180 12800 ---- ---- ---- ---- 13.900 -0.230 14.130 12900 ---- ---- ---- ---- 14.850 -0.240 15.090 13000 ---- ---- ---- ---- 15.810 -0.240 16.050 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.120 -0.010 0.130 10300 ---- ---- 0.170 0.170 0.160 -0.020 0.180 10400 ---- ---- 0.220 0.220 0.220 -0.020 0.240 10500 ---- ---- 0.280 0.280 0.290 -0.030 0.320 10600 ---- ---- 0.370 0.370 0.380 -0.040 0.420 10650 ---- ---- 0.420 0.420 0.440 -0.040 0.480 10700 ---- ---- 0.490 0.490 0.500 -0.050 0.550 10750 ---- ---- 0.550 0.550 0.570 -0.060 0.630 10800 ---- ---- 0.630 0.630 0.650 -0.070 0.720 10850 ---- ---- 0.710 0.710 0.730 -0.080 0.810 10900 ---- ---- 0.800 0.800 0.830 -0.090 0.920 10950 ---- ---- 0.910 0.910 0.940 -0.090 1.030 11000 ---- ---- 1.020 1.020 1.050 -0.110 1.160 11050 ---- ---- 1.150 1.150 1.190 -0.110 1.300 11100 ---- ---- 1.290 1.290 1.330 -0.130 1.460 11150 ---- ---- 1.440 1.440 1.500 -0.130 1.630 11200 ---- ---- 1.610 1.610 1.680 -0.130 1.810 11250 ---- ---- 1.790 1.790 1.880 -0.140 2.020 11300 ---- ---- 1.990 1.990 2.090 -0.140 2.230 11350 ---- ---- 2.210 2.210 2.320 -0.150 2.470 11400 ---- ---- 2.450 2.450 2.570 -0.160 2.730 11450 ---- ---- 2.710 2.710 2.830 -0.170 3.000 11500 ---- ---- 2.980 2.980 3.110 -0.180 3.290 3 11550 ---- ---- 3.260 3.260 3.410 -0.180 3.590 11600 ---- ---- 3.560 3.560 3.720 -0.190 3.910 11650 ---- ---- ---- ---- 4.040 -0.210 4.250 11700 ---- ---- ---- ---- 4.380 -0.220 4.600 11750 ---- ---- ---- ---- 4.740 -0.220 4.960 11800 ---- ---- ---- ---- 5.100 -0.230 5.330 11850 ---- ---- ---- ---- 5.480 -0.230 5.710 11900 ---- ---- ---- ---- 5.870 -0.240 6.110 11950 ---- ---- ---- ---- 6.270 -0.240 6.510 12000 ---- ---- ---- ---- 6.680 -0.240 6.920 12050 ---- ---- ---- ---- 7.090 -0.240 7.330 12100 ---- ---- ---- ---- 7.520 -0.240 7.760 12150 ---- ---- ---- ---- 7.950 -0.240 8.190 12200 ---- ---- ---- ---- 8.380 -0.240 8.620 12250 ---- ---- ---- ---- 8.820 -0.240 9.060 12300 ---- ---- ---- ---- 9.260 -0.240 9.500 12350 ---- ---- ---- ---- 9.710 -0.240 9.950 12400 ---- ---- ---- ---- 10.170 -0.240 10.410 12450 ---- ---- ---- ---- 10.620 -0.240 10.860 12500 ---- ---- ---- ---- 11.080 -0.240 11.320 12550 ---- ---- ---- ---- 11.540 -0.240 11.780 12600 ---- ---- ---- ---- 12.000 -0.240 12.240 12700 ---- ---- ---- ---- 12.940 -0.240 13.180 12800 ---- ---- ---- ---- 13.880 -0.240 14.120 12900 ---- ---- ---- ---- 14.820 -0.240 15.060 13000 ---- ---- ---- ---- 15.770 -0.250 16.020 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.030 -0.005 0.035 09700 ---- ---- ---- ---- 0.040 -0.010 0.050 09800 ---- ---- ---- ---- 0.060 -0.010 0.070 09900 ---- ---- ---- ---- 0.070 -0.020 0.090 10000 ---- ---- ---- ---- 0.100 -0.010 0.110 10050 ---- ---- ---- ---- 0.110 -0.020 0.130 10100 ---- ---- ---- ---- 0.130 -0.020 0.150 10150 ---- ---- 0.160 0.160 0.150 -0.020 0.170 10200 ---- ---- 0.180 0.180 0.170 -0.030 0.200 10250 ---- ---- 0.200 0.200 0.200 -0.020 0.220 10300 ---- ---- 0.230 0.230 0.230 -0.020 0.250 10350 ---- ---- 0.260 0.260 0.260 -0.030 0.290 10400 ---- ---- 0.290 0.290 0.290 -0.040 0.330 6 10450 ---- ---- 0.330 0.330 0.330 -0.040 0.370 1 10500 ---- ---- 0.370 0.370 0.380 -0.040 0.420 2 10550 ---- ---- 0.420 0.420 0.430 -0.040 0.470 10600 ---- ---- 0.470 0.470 0.480 -0.050 0.530 10650 ---- ---- 0.530 0.530 0.540 -0.060 0.600 10700 ---- ---- 0.610 0.610 0.610 -0.070 0.680 10750 ---- ---- 0.680 0.680 0.690 -0.070 0.760 10800 ---- ---- 0.760 0.760 0.770 -0.080 0.850 10850 ---- ---- 0.850 0.850 0.870 -0.090 0.960 10900 ---- ---- 0.950 0.950 0.970 -0.100 1.070 10950 ---- ---- 1.060 1.060 1.090 -0.100 1.190 11000 ---- ---- 1.180 1.180 1.220 -0.110 1.330 29 11050 ---- ---- 1.310 1.310 1.360 -0.110 1.470 95 11100 ---- ---- 1.460 1.460 1.510 -0.120 1.630 11150 ---- ---- 1.620 1.620 1.680 -0.130 1.810 1 11200 ---- ---- 1.790 1.790 1.870 -0.130 2.000 11250 ---- ---- 1.980 1.980 2.070 -0.130 2.200 11300 ---- ---- 2.180 2.180 2.280 -0.140 2.420 4 11350 ---- ---- 2.400 2.400 2.510 -0.150 2.660 11400 ---- ---- 2.630 2.630 2.760 -0.160 2.920 4 11450 ---- ---- 2.900 2.900 3.020 -0.170 3.190 11500 ---- ---- 3.170 3.170 3.300 -0.170 3.470 11550 ---- ---- 3.450 3.450 3.590 -0.190 3.780 11600 ---- ---- 3.750 3.750 3.890 -0.200 4.090 11650 ---- ---- 4.060 4.060 4.210 -0.210 4.420 11700 ---- ---- ---- ---- 4.550 -0.210 4.760 11750 ---- ---- ---- ---- 4.890 -0.230 5.120 11800 ---- ---- ---- ---- 5.250 -0.230 5.480 11850 ---- ---- ---- ---- 5.620 -0.230 5.850 11900 ---- ---- ---- ---- 6.000 -0.240 6.240 11950 ---- ---- ---- ---- 6.390 -0.240 6.630 12000 ---- ---- ---- ---- 6.790 -0.240 7.030 12050 ---- ---- ---- ---- 7.200 -0.230 7.430 12100 ---- ---- ---- ---- 7.610 -0.240 7.850 12150 ---- ---- ---- ---- 8.030 -0.240 8.270 12200 ---- ---- ---- ---- 8.450 -0.240 8.690 12250 ---- ---- ---- ---- 8.880 -0.240 9.120 12300 ---- ---- ---- ---- 9.320 -0.240 9.560 12350 ---- ---- ---- ---- 9.760 -0.240 10.000 12400 ---- ---- ---- ---- 10.200 -0.240 10.440 12450 ---- ---- ---- ---- 10.650 -0.240 10.890 12500 ---- ---- ---- ---- 11.100 -0.240 11.340 12550 ---- ---- ---- ---- 11.550 -0.250 11.800 12600 ---- ---- ---- ---- 12.010 -0.240 12.250 12700 ---- ---- ---- ---- 12.930 -0.240 13.170 12800 ---- ---- ---- ---- 13.860 -0.240 14.100 12900 ---- ---- ---- ---- 14.790 -0.240 15.030 13000 ---- ---- ---- ---- 15.730 -0.240 15.970 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- 0.240 0.240 0.220 -0.040 0.260 10400 ---- ---- 0.300 0.300 0.280 -0.050 0.330 10500 ---- ---- 0.370 0.370 0.360 -0.050 0.410 10600 ---- ---- 0.460 0.460 0.460 -0.060 0.520 10700 ---- ---- 0.580 0.580 0.570 -0.070 0.640 10800 ---- ---- 0.720 0.720 0.720 -0.080 0.800 10850 ---- ---- 0.800 0.800 0.800 -0.090 0.890 10900 ---- ---- 0.890 0.890 0.890 -0.090 0.980 1 10950 ---- ---- 0.980 0.980 0.990 -0.100 1.090 11000 ---- ---- 1.080 1.080 1.100 -0.100 1.200 11050 ---- ---- 1.200 1.200 1.220 -0.110 1.330 11100 ---- ---- 1.320 1.320 1.350 -0.110 1.460 11150 ---- ---- 1.460 1.460 1.500 -0.110 1.610 11200 ---- ---- 1.610 1.610 1.660 -0.120 1.780 11250 ---- ---- 1.770 1.770 1.830 -0.130 1.960 11300 ---- ---- 1.940 1.940 2.020 -0.130 2.150 11350 ---- ---- 2.130 2.130 2.220 -0.130 2.350 11400 ---- ---- 2.340 2.340 2.430 -0.150 2.580 11450 ---- ---- 2.560 2.560 2.660 -0.150 2.810 11500 ---- ---- 2.790 2.790 2.910 -0.150 3.060 11550 ---- ---- 3.070 3.070 3.170 -0.160 3.330 11600 ---- ---- 3.340 3.340 3.440 -0.170 3.610 11650 ---- ---- 3.620 3.620 3.720 -0.190 3.910 11700 ---- ---- 3.910 3.910 4.020 -0.200 4.220 11750 ---- ---- 4.220 4.220 4.330 -0.210 4.540 11800 ---- ---- ---- ---- 4.660 -0.210 4.870 11850 ---- ---- ---- ---- 5.000 -0.220 5.220 11900 ---- ---- ---- ---- 5.350 -0.220 5.570 11950 ---- ---- ---- ---- 5.710 -0.230 5.940 12000 ---- ---- ---- ---- 6.080 -0.240 6.320 12050 ---- ---- ---- ---- 6.470 -0.230 6.700 12100 ---- ---- ---- ---- 6.860 -0.230 7.090 12150 ---- ---- ---- ---- 7.250 -0.240 7.490 12200 ---- ---- ---- ---- 7.660 -0.240 7.900 12250 ---- ---- ---- ---- 8.070 -0.240 8.310 12300 ---- ---- ---- ---- 8.490 -0.240 8.730 12350 ---- ---- ---- ---- 8.910 -0.240 9.150 12400 ---- ---- ---- ---- 9.340 -0.240 9.580 12450 ---- ---- ---- ---- 9.770 -0.250 10.020 12500 ---- ---- ---- ---- 10.200 -0.250 10.450 12550 ---- ---- ---- ---- 10.640 -0.250 10.890 12600 ---- ---- ---- ---- 11.090 -0.250 11.340 12650 ---- ---- ---- ---- 11.530 -0.250 11.780 12700 ---- ---- ---- ---- 11.980 -0.250 12.230 12800 ---- ---- ---- ---- 12.890 -0.250 13.140 12900 ---- ---- ---- ---- 13.800 -0.260 14.060 13000 ---- ---- ---- ---- 14.720 -0.260 14.980 13100 ---- ---- ---- ---- 15.650 -0.260 15.910 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- 0.300 0.300 0.290 -0.030 0.320 10400 ---- ---- 0.370 0.370 0.360 -0.040 0.400 10500 ---- ---- 0.460 0.460 0.450 -0.050 0.500 10600 ---- ---- 0.570 0.570 0.560 -0.060 0.620 10700 ---- ---- 0.690 0.690 0.690 -0.070 0.760 10800 ---- ---- 0.850 0.850 0.850 -0.070 0.920 10850 ---- ---- 0.930 0.930 0.940 -0.080 1.020 10900 ---- ---- 1.020 1.020 1.030 -0.090 1.120 10950 ---- ---- 1.120 1.120 1.140 -0.090 1.230 11000 ---- ---- 1.230 1.230 1.250 -0.100 1.350 11050 ---- ---- 1.350 1.350 1.380 -0.110 1.490 11100 ---- ---- 1.480 1.480 1.510 -0.120 1.630 11150 ---- ---- 1.630 1.630 1.660 -0.120 1.780 11200 ---- ---- 1.780 1.780 1.820 -0.130 1.950 11250 ---- ---- 1.950 1.950 1.990 -0.140 2.130 11300 ---- ---- 2.130 2.130 2.180 -0.140 2.320 11350 ---- ---- 2.320 2.320 2.390 -0.140 2.530 11400 ---- ---- 2.520 2.520 2.610 -0.150 2.760 11450 ---- ---- 2.740 2.740 2.840 -0.150 2.990 11500 ---- ---- 2.980 2.980 3.080 -0.160 3.240 11550 ---- ---- 3.230 3.230 3.340 -0.170 3.510 11600 ---- ---- 3.510 3.510 3.610 -0.180 3.790 11650 ---- ---- 3.790 3.790 3.890 -0.190 4.080 11700 ---- ---- 4.080 4.080 4.190 -0.190 4.380 11750 ---- ---- 4.380 4.380 4.500 -0.200 4.700 11800 ---- ---- 4.700 4.700 4.820 -0.210 5.030 11850 ---- ---- ---- ---- 5.150 -0.220 5.370 11900 ---- ---- ---- ---- 5.490 -0.230 5.720 11950 ---- ---- ---- ---- 5.850 -0.230 6.080 12000 ---- ---- ---- ---- 6.220 -0.230 6.450 12050 ---- ---- ---- ---- 6.590 -0.230 6.820 12100 ---- ---- ---- ---- 6.980 -0.230 7.210 12150 ---- ---- ---- ---- 7.370 -0.230 7.600 12200 ---- ---- ---- ---- 7.760 -0.240 8.000 12250 ---- ---- ---- ---- 8.170 -0.230 8.400 12300 ---- ---- ---- ---- 8.580 -0.230 8.810 12350 ---- ---- ---- ---- 8.990 -0.240 9.230 12400 ---- ---- ---- ---- 9.410 -0.240 9.650 12450 ---- ---- ---- ---- 9.830 -0.240 10.070 12500 ---- ---- ---- ---- 10.260 -0.240 10.500 12600 ---- ---- ---- ---- 11.130 -0.240 11.370 12700 ---- ---- ---- ---- 12.010 -0.240 12.250 12800 ---- ---- ---- ---- 12.900 -0.250 13.150 12900 ---- ---- ---- ---- 13.800 -0.250 14.050 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.080 -0.010 0.090 09800 ---- ---- ---- ---- 0.100 -0.020 0.120 09900 ---- ---- ---- ---- 0.130 -0.020 0.150 10000 ---- ---- ---- ---- 0.170 -0.020 0.190 10100 ---- ---- ---- ---- 0.210 -0.030 0.240 10150 ---- ---- ---- ---- 0.240 -0.030 0.270 10200 ---- ---- 0.290 0.290 0.270 -0.030 0.300 10250 ---- ---- 0.320 0.320 0.300 -0.040 0.340 10300 ---- ---- 0.360 0.360 0.340 -0.030 0.370 10350 ---- ---- 0.390 0.390 0.380 -0.040 0.420 10400 ---- ---- 0.430 0.430 0.420 -0.040 0.460 37 10450 ---- ---- 0.480 0.480 0.470 -0.040 0.510 10500 ---- ---- 0.530 0.530 0.520 -0.050 0.570 37 10550 ---- ---- 0.590 0.590 0.570 -0.060 0.630 51 10600 ---- ---- 0.640 0.640 0.630 -0.070 0.700 10650 ---- ---- 0.710 0.710 0.700 -0.070 0.770 10700 ---- ---- 0.780 0.780 0.770 -0.070 0.840 51 10750 ---- ---- 0.850 0.850 0.850 -0.080 0.930 10800 ---- ---- 0.930 0.930 0.930 -0.090 1.020 1 10850 ---- ---- 1.020 1.020 1.020 -0.090 1.110 10900 ---- ---- 1.120 1.120 1.120 -0.100 1.220 10950 ---- ---- 1.220 1.220 1.230 -0.110 1.340 11000 ---- ---- 1.340 1.340 1.350 -0.110 1.460 11050 ---- ---- 1.460 1.460 1.480 -0.110 1.590 11100 ---- ---- 1.590 1.590 1.620 -0.120 1.740 11150 ---- ---- 1.740 1.740 1.780 -0.120 1.900 11200 ---- ---- 1.900 1.900 1.940 -0.130 2.070 11250 ---- ---- 2.070 2.070 2.120 -0.130 2.250 11300 ---- ---- 2.250 2.250 2.320 -0.130 2.450 11350 ---- ---- 2.440 2.440 2.520 -0.140 2.660 11400 ---- ---- 2.650 2.650 2.740 -0.140 2.880 11450 ---- ---- 2.870 2.870 2.970 -0.150 3.120 11500 ---- ---- 3.100 3.100 3.210 -0.160 3.370 11550 ---- ---- 3.350 3.350 3.470 -0.160 3.630 11600 ---- ---- 3.640 3.640 3.740 -0.170 3.910 11650 ---- ---- 3.920 3.920 4.020 -0.180 4.200 11700 ---- ---- 4.210 4.210 4.310 -0.190 4.500 11750 ---- ---- 4.510 4.510 4.610 -0.210 4.820 11800 ---- ---- 4.820 4.820 4.930 -0.210 5.140 11850 ---- ---- ---- ---- 5.260 -0.220 5.480 11900 ---- ---- ---- ---- 5.600 -0.220 5.820 11950 ---- ---- ---- ---- 5.950 -0.230 6.180 12000 ---- ---- ---- ---- 6.310 -0.230 6.540 12050 ---- ---- ---- ---- 6.680 -0.230 6.910 12100 ---- ---- ---- ---- 7.060 -0.230 7.290 12150 ---- ---- ---- ---- 7.440 -0.240 7.680 12200 ---- ---- ---- ---- 7.840 -0.230 8.070 12250 ---- ---- ---- ---- 8.240 -0.230 8.470 12300 ---- ---- ---- ---- 8.640 -0.230 8.870 12350 ---- ---- ---- ---- 9.050 -0.230 9.280 12400 ---- ---- ---- ---- 9.460 -0.240 9.700 12450 ---- ---- ---- ---- 9.880 -0.240 10.120 12500 ---- ---- ---- ---- 10.310 -0.230 10.540 12550 ---- ---- ---- ---- 10.730 -0.240 10.970 12600 ---- ---- ---- ---- 11.160 -0.240 11.400 12650 ---- ---- ---- ---- 11.600 -0.240 11.840 12700 ---- ---- ---- ---- 12.030 -0.240 12.270 12800 ---- ---- ---- ---- 12.920 -0.240 13.160 12900 ---- ---- ---- ---- 13.810 -0.240 14.050 13000 ---- ---- ---- ---- 14.710 -0.240 14.950 13100 ---- ---- ---- ---- 15.620 -0.240 15.860 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- 0.520 0.520 0.500 -0.050 0.550 10600 ---- ---- 0.620 0.620 0.610 -0.050 0.660 10700 ---- ---- 0.740 0.740 0.730 -0.060 0.790 10800 ---- ---- 0.880 0.880 0.880 -0.070 0.950 10900 ---- ---- 1.050 1.050 1.050 -0.080 1.130 11000 ---- ---- 1.240 1.240 1.250 -0.090 1.340 11050 ---- ---- 1.350 1.350 1.370 -0.090 1.460 11100 ---- ---- 1.470 1.470 1.490 -0.110 1.600 11150 ---- ---- 1.600 1.600 1.630 -0.110 1.740 11200 ---- ---- 1.740 1.740 1.770 -0.120 1.890 11250 ---- ---- 1.890 1.890 1.920 -0.130 2.050 11300 ---- ---- 2.050 2.050 2.090 -0.140 2.230 11350 ---- ---- 2.220 2.220 2.270 -0.140 2.410 11400 ---- ---- 2.400 2.400 2.470 -0.130 2.600 11450 ---- ---- 2.600 2.600 2.680 -0.130 2.810 11500 ---- ---- 2.810 2.810 2.900 -0.130 3.030 11550 ---- ---- 3.030 3.030 3.140 -0.140 3.280 11600 ---- ---- 3.260 3.260 3.390 -0.150 3.540 11650 ---- ---- 3.510 3.510 3.650 -0.170 3.820 11700 ---- ---- 3.830 3.830 3.920 -0.190 4.110 11750 ---- ---- 4.100 4.100 4.200 -0.210 4.410 11800 ---- ---- 4.390 4.390 4.490 -0.230 4.720 11850 ---- ---- 4.690 4.690 4.790 -0.230 5.020 11900 ---- ---- 5.000 5.000 5.100 -0.240 5.340 11950 ---- ---- 5.310 5.310 5.430 -0.240 5.670 12000 ---- ---- ---- ---- 5.760 -0.240 6.000 12050 ---- ---- ---- ---- 6.110 -0.240 6.350 12100 ---- ---- ---- ---- 6.460 -0.250 6.710 12200 ---- ---- ---- ---- 7.190 -0.260 7.450 12300 ---- ---- ---- ---- 7.950 -0.270 8.220 12400 ---- ---- ---- ---- 8.740 -0.270 9.010 12500 ---- ---- ---- ---- 9.540 -0.280 9.820 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.450 -0.040 0.490 10400 ---- ---- ---- ---- 0.550 -0.030 0.580 10500 ---- ---- ---- ---- 0.660 -0.030 0.690 10600 ---- ---- 0.810 0.810 0.780 -0.040 0.820 10700 ---- ---- 0.950 0.950 0.930 -0.040 0.970 10750 ---- ---- 1.030 1.030 1.020 -0.030 1.050 10800 ---- ---- 1.110 1.110 1.100 -0.040 1.140 10850 ---- ---- 1.200 1.200 1.200 -0.030 1.230 10900 ---- ---- 1.300 1.300 1.300 -0.030 1.330 10950 ---- ---- 1.400 1.400 1.410 -0.030 1.440 11000 ---- ---- 1.510 1.510 1.530 -0.030 1.560 11050 ---- ---- 1.630 1.630 1.650 -0.040 1.690 11100 ---- 1.830 1.760 1.830 1.780 -0.040 1.820 11150 ---- 1.980 1.900 1.980 1.930 -0.040 1.970 11200 ---- 2.140 2.050 2.140 2.080 -0.050 2.130 11250 ---- 2.310 2.200 2.310 2.240 -0.060 2.300 11300 ---- ---- 2.370 2.370 2.420 -0.070 2.490 11350 ---- ---- 2.550 2.550 2.600 -0.090 2.690 11400 ---- ---- 2.740 2.740 2.800 -0.110 2.910 11450 ---- ---- 2.940 2.940 3.010 -0.140 3.150 11500 ---- ---- 3.150 3.150 3.230 -0.170 3.400 11550 ---- ---- 3.370 3.370 3.470 -0.200 3.670 11600 ---- ---- 3.610 3.610 3.710 -0.240 3.950 11650 ---- ---- 3.850 3.850 3.970 -0.270 4.240 11700 ---- ---- 4.450 4.450 4.240 -0.290 4.530 11750 ---- ---- 4.730 4.730 4.520 -0.290 4.810 11800 ---- ---- ---- ---- 4.810 -0.280 5.090 11850 ---- ---- ---- ---- 5.110 -0.280 5.390 11900 ---- ---- ---- ---- 5.420 -0.280 5.700 11950 ---- ---- ---- ---- 5.730 -0.290 6.020 12000 ---- ---- ---- ---- 6.060 -0.290 6.350 12050 ---- ---- ---- ---- 6.400 -0.290 6.690 12100 ---- ---- ---- ---- 6.740 -0.290 7.030 12150 ---- ---- ---- ---- 7.090 -0.300 7.390 12200 ---- ---- ---- ---- 7.450 -0.300 7.750 12250 ---- ---- ---- ---- 7.810 -0.300 8.110 12300 ---- ---- ---- ---- 8.190 -0.290 8.480 12350 ---- ---- ---- ---- 8.570 -0.290 8.860 12400 ---- ---- ---- ---- 8.950 -0.300 9.250 12450 ---- ---- ---- ---- 9.340 -0.300 9.640 12500 ---- ---- ---- ---- 9.740 -0.290 10.030 12550 ---- ---- ---- ---- 10.140 -0.290 10.430 12600 ---- ---- ---- ---- 10.540 -0.290 10.830 12650 ---- ---- ---- ---- 10.950 -0.290 11.240 12700 ---- ---- ---- ---- 11.370 -0.280 11.650 12750 ---- ---- ---- ---- 11.780 -0.280 12.060 12800 ---- ---- ---- ---- 12.200 -0.280 12.480 12900 ---- ---- ---- ---- 13.050 -0.280 13.330 13000 ---- ---- ---- ---- 13.920 -0.270 14.190 13100 ---- ---- ---- ---- 14.790 -0.260 15.050 13200 ---- ---- ---- ---- 15.670 -0.260 15.930 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.640 0.070 0.570 10500 ---- ---- ---- ---- 0.760 0.080 0.680 10600 ---- ---- ---- ---- 0.890 0.070 0.820 10700 ---- ---- ---- ---- 1.040 0.070 0.970 10800 ---- ---- ---- ---- 1.200 0.060 1.140 10850 ---- ---- ---- ---- 1.300 0.060 1.240 10900 ---- ---- ---- ---- 1.390 0.050 1.340 10950 ---- ---- ---- ---- 1.500 0.050 1.450 11000 ---- ---- ---- ---- 1.610 0.040 1.570 11050 ---- ---- ---- ---- 1.720 0.030 1.690 11100 ---- ---- ---- ---- 1.850 0.030 1.820 11150 ---- ---- ---- ---- 1.980 0.020 1.960 11200 ---- ---- ---- ---- 2.120 0.020 2.100 11250 ---- ---- ---- ---- 2.270 0.020 2.250 11300 ---- ---- ---- ---- 2.430 0.010 2.420 11350 ---- ---- ---- ---- 2.610 0.020 2.590 11400 ---- ---- ---- ---- 2.790 0.020 2.770 11450 ---- ---- ---- ---- 2.980 0.020 2.960 11500 ---- ---- ---- ---- 3.180 0.020 3.160 11550 ---- ---- ---- ---- 3.400 0.020 3.380 11600 ---- ---- ---- ---- 3.630 0.020 3.610 11650 ---- ---- ---- ---- 3.860 0.010 3.850 11700 ---- ---- ---- ---- 4.110 0.010 4.100 11750 ---- ---- ---- ---- 4.370 0.010 4.360 11800 ---- ---- ---- ---- 4.640 0.010 4.630 11850 ---- ---- ---- ---- 4.910 0.000 4.910 11900 ---- ---- ---- ---- 5.200 0.000 5.200 11950 ---- ---- ---- ---- 5.500 0.000 5.500 12000 ---- ---- ---- ---- 5.800 0.000 5.800 12050 ---- ---- ---- ---- 6.110 0.000 6.110 12100 ---- ---- ---- ---- 6.430 0.000 6.430 12150 ---- ---- ---- ---- 6.760 -0.010 6.770 12200 ---- ---- ---- ---- 7.100 -0.010 7.110 12250 ---- ---- ---- ---- 7.440 -0.010 7.450 12300 ---- ---- ---- ---- 7.790 -0.020 7.810 12350 ---- ---- ---- ---- 8.140 -0.030 8.170 12400 ---- ---- ---- ---- 8.510 -0.030 8.540 12450 ---- ---- ---- ---- 8.880 -0.040 8.920 12500 ---- ---- ---- ---- 9.250 -0.050 9.300 12550 ---- ---- ---- ---- 9.630 -0.060 9.690 12600 ---- ---- ---- ---- 10.010 -0.070 10.080 12650 ---- ---- ---- ---- 10.400 -0.080 10.480 12700 ---- ---- ---- ---- 10.800 -0.080 10.880 12750 ---- ---- ---- ---- 11.200 -0.090 11.290 12800 ---- ---- ---- ---- 11.600 -0.100 11.700 12900 ---- ---- ---- ---- 12.410 -0.110 12.520 13000 ---- ---- ---- ---- 13.230 -0.130 13.360 13100 ---- ---- ---- ---- 14.070 -0.140 14.210 13200 ---- ---- ---- ---- 14.920 -0.150 15.070 13300 ---- ---- ---- ---- 15.770 -0.170 15.940 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.950 0.060 0.890 10700 ---- ---- ---- ---- 1.100 0.060 1.040 10800 ---- ---- ---- ---- 1.270 0.070 1.200 10900 ---- ---- ---- ---- 1.460 0.070 1.390 11000 ---- ---- ---- ---- 1.670 0.070 1.600 11050 ---- ---- ---- ---- 1.790 0.070 1.720 11100 ---- ---- ---- ---- 1.910 0.070 1.840 11150 ---- ---- ---- ---- 2.030 0.060 1.970 11200 ---- ---- ---- ---- 2.170 0.060 2.110 11250 ---- ---- ---- ---- 2.310 0.060 2.250 11300 ---- ---- ---- ---- 2.450 0.050 2.400 11350 ---- ---- ---- ---- 2.610 0.040 2.570 11400 ---- ---- ---- ---- 2.770 0.030 2.740 11450 ---- ---- ---- ---- 2.940 0.030 2.910 11500 ---- ---- ---- ---- 3.130 0.030 3.100 11550 ---- ---- ---- ---- 3.320 0.020 3.300 11600 ---- ---- ---- ---- 3.530 0.020 3.510 11650 ---- ---- ---- ---- 3.750 0.020 3.730 11700 ---- ---- ---- ---- 3.970 0.010 3.960 11750 ---- ---- ---- ---- 4.210 0.010 4.200 11800 ---- ---- ---- ---- 4.460 0.010 4.450 11850 ---- ---- ---- ---- 4.720 0.010 4.710 11900 ---- ---- ---- ---- 4.980 0.000 4.980 11950 ---- ---- ---- ---- 5.260 0.000 5.260 12000 ---- ---- ---- ---- 5.540 0.000 5.540 12050 ---- ---- ---- ---- 5.830 -0.010 5.840 12100 ---- ---- ---- ---- 6.130 -0.010 6.140 12150 ---- ---- ---- ---- 6.440 -0.010 6.450 12200 ---- ---- ---- ---- 6.750 -0.030 6.780 12250 ---- ---- ---- ---- 7.070 -0.030 7.100 12300 ---- ---- ---- ---- 7.400 -0.040 7.440 12350 ---- ---- ---- ---- 7.740 -0.040 7.780 12400 ---- ---- ---- ---- 8.080 -0.050 8.130 12450 ---- ---- ---- ---- 8.430 -0.060 8.490 12500 ---- ---- ---- ---- 8.780 -0.070 8.850 12550 ---- ---- ---- ---- 9.140 -0.070 9.210 12600 ---- ---- ---- ---- 9.510 -0.080 9.590 12650 ---- ---- ---- ---- 9.880 -0.080 9.960 12700 ---- ---- ---- ---- 10.260 -0.090 10.350 12750 ---- ---- ---- ---- 10.640 -0.090 10.730 12800 ---- ---- ---- ---- 11.020 -0.100 11.120 12850 ---- ---- ---- ---- 11.410 -0.100 11.510 12900 ---- ---- ---- ---- 11.800 -0.110 11.910 13000 ---- ---- ---- ---- 12.590 -0.130 12.720 13100 ---- ---- ---- ---- 13.400 -0.130 13.530 13200 ---- ---- ---- ---- 14.220 -0.140 14.360 13300 ---- ---- ---- ---- 15.040 -0.150 15.190 13400 ---- ---- ---- ---- 15.880 -0.150 16.030 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.180 0.280 0.900 10800 ---- ---- ---- ---- 1.340 0.260 1.080 10900 ---- ---- ---- ---- 1.520 0.250 1.270 11000 ---- ---- ---- ---- 1.730 0.240 1.490 11100 ---- ---- ---- ---- 1.950 0.210 1.740 11150 ---- ---- ---- ---- 2.070 0.200 1.870 11200 ---- ---- ---- ---- 2.200 0.190 2.010 11250 ---- ---- ---- ---- 2.330 0.170 2.160 11300 ---- ---- ---- ---- 2.460 0.150 2.310 11350 ---- ---- ---- ---- 2.610 0.140 2.470 11400 ---- ---- ---- ---- 2.760 0.120 2.640 11450 ---- ---- ---- ---- 2.910 0.090 2.820 11500 ---- ---- ---- ---- 3.080 0.080 3.000 11550 ---- ---- ---- ---- 3.260 0.060 3.200 11600 ---- ---- ---- ---- 3.440 0.040 3.400 11650 ---- ---- ---- ---- 3.640 0.040 3.600 11700 ---- ---- ---- ---- 3.850 0.030 3.820 11750 ---- ---- ---- ---- 4.070 0.030 4.040 11800 ---- ---- ---- ---- 4.290 0.010 4.280 11850 ---- ---- ---- ---- 4.530 0.010 4.520 11900 ---- ---- ---- ---- 4.780 0.010 4.770 11950 ---- ---- ---- ---- 5.030 0.000 5.030 12000 ---- ---- ---- ---- 5.300 0.000 5.300 12050 ---- ---- ---- ---- 5.570 -0.010 5.580 12100 ---- ---- ---- ---- 5.850 -0.010 5.860 12150 ---- ---- ---- ---- 6.140 -0.020 6.160 12200 ---- ---- ---- ---- 6.430 -0.030 6.460 12250 ---- ---- ---- ---- 6.740 -0.030 6.770 12300 ---- ---- ---- ---- 7.040 -0.040 7.080 12350 ---- ---- ---- ---- 7.360 -0.040 7.400 12400 ---- ---- ---- ---- 7.680 -0.050 7.730 12450 ---- ---- ---- ---- 8.010 -0.050 8.060 12500 ---- ---- ---- ---- 8.350 -0.040 8.390 12600 ---- ---- ---- ---- 9.040 -0.040 9.080 12700 ---- ---- ---- ---- 9.750 -0.040 9.790 12800 ---- ---- ---- ---- 10.480 -0.030 10.510 12900 ---- ---- ---- ---- 11.230 -0.030 11.260 13000 ---- ---- ---- ---- 11.990 -0.030 12.020 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- .08610B .08190A .08610B .08370 +.00070 .08300 09850 ---- .08110B .07680A .08110B .07870 +.00070 .07800 09900 ---- .07610B .07190A .07610B .07370 +.00070 .07300 09950 ---- .07110B .06690A .07110B .06870 +.00070 .06800 10000 ---- .06610B .06180A .06610B .06370 +.00070 .06300 10050 ---- .06110B .05690A .06110B .05870 +.00070 .05800 10100 ---- .05610B .05190A .05610B .05370 +.00070 .05300 10150 ---- .05110B .04680A .05110B .04870 +.00070 .04800 10200 ---- .04610B .04190A .04610B .04370 +.00070 .04300 10250 ---- .04110B .03680A .04110B .03870 +.00070 .03800 10300 ---- .03610B .03190A .03610B .03370 +.00070 .03300 10325 ---- .03360B .02940A .03360B .03120 +.00070 .03050 10350 ---- .03110B .02690A .03110B .02870 +.00070 .02800 10375 ---- .02860B .02440A .02860B .02620 +.00070 .02550 10400 ---- .02610B .02190A .02610B .02370 +.00070 .02300 10425 ---- .02360B .01950A .02360B .02120 +.00070 .02050 10450 ---- .02120B .01700A .02120B .01870 +.00060 .01810 10475 ---- .01870B .01450A .01870B .01620 +.00060 15 .01560 15 10500 ---- .01620B .01210A .01620B .01380 +.00050 .01330 1 10525 ---- .01370B .00970A .01370B .01140 +.00040 .01100 662 10550 ---- .01140B .00750A .01140B .00910 +.00030 .00880 45 10575 ---- .00930B .00560A .00930B .00700 +.00010 1 .00690 479 10600 ---- .00710B .00400A .00710B .00510 .00000 22 .00510 3 165 10625 .00290 .00540B .00270A .00400B .00350 -.00010 3 .00360 505 618 10650 .00300 .00380B .00170A .00170A .00220 -.00030 37 .00250 3 942 10675 ---- .00250B .00100A .00250B .00130 -.00030 33 .00160 347 10700 .00140 .00150B .00060 .00080B .00070 -.00030 7 .00100 5 473 10725 .00030 .00090B .00025 .00040B .00035 -.00025 3 .00060 301 10750 .00035 .00045B .00020A .00020A .00015 -.00020 1 .00035 2 600 10775 ---- ---- .00015A .00015A .00005 -.00015 .00020 327 10800 ---- ---- ---- ---- CAB -.00010 .00010 52 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- ---- ---- CAB .00000 CAB 1 10875 ---- ---- ---- ---- CAB .00000 CAB 2 10900 ---- ---- ---- ---- CAB .00000 CAB 30 10925 ---- ---- ---- ---- CAB .00000 CAB 153 10950 ---- ---- ---- ---- CAB .00000 CAB 2 10975 ---- ---- ---- ---- CAB .00000 CAB 20 11000 ---- ---- ---- ---- CAB .00000 CAB 17 11025 ---- ---- ---- ---- CAB .00000 CAB 1 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 6 11150 ---- ---- ---- ---- CAB .00000 CAB 4 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- .08580B .08160A .08580B .08340 +.00070 .08270 09850 ---- .08080B .07670A .08080B .07840 +.00070 .07770 09900 ---- .07580B .07170A .07580B .07340 +.00070 .07270 09950 ---- .07090B .06680A .07090B .06850 +.00070 .06780 10000 ---- .06590B .06170A .06590B .06350 +.00070 .06280 10050 ---- .06100B .05680A .06100B .05860 +.00070 .05790 10100 ---- .05610B .05200A .05610B .05370 +.00070 .05300 10150 ---- .05120B .04710A .05120B .04880 +.00060 .04820 10200 ---- .04630B .04230A .04630B .04400 +.00060 .04340 10250 ---- .04150B .03740A .04150B .03920 +.00060 .03860 10300 ---- .03680B .03290A .03680B .03450 +.00050 .03400 10325 ---- .03450B .03050A .03450B .03220 +.00050 .03170 10350 ---- .03220B .02830A .03220B .03000 +.00050 .02950 10375 ---- .03010B .02620A .03010B .02770 +.00040 .02730 10400 ---- .02790B .02400A .02790B .02560 +.00040 .02520 10425 ---- .02570B .02200A .02570B .02350 +.00030 .02320 10450 ---- .02360B .02000A .02360B .02140 +.00020 .02120 1 10475 ---- .02160B .01810A .02160B .01940 +.00020 .01920 10500 ---- .01960B .01620A .01960B .01760 +.00020 .01740 10525 ---- .01770B .01460A .01770B .01580 +.00020 .01560 1 10550 ---- .01590B .01280A .01590B .01410 +.00020 .01390 10575 ---- .01410B .01130A .01410B .01250 +.00010 .01240 10600 ---- .01260B .00990A .01260B .01100 +.00010 .01090 1 50 10625 ---- .01110B .00860A .01110B .00960 +.00010 .00950 10650 ---- .00970B .00740A .00970B .00830 +.00010 .00820 10675 .00710 .00840B .00640A .00640A .00710 .00000 50 .00710 1 10700 ---- .00720B .00540A .00720B .00600 .00000 .00600 3 10725 ---- .00620B .00460A .00620B .00510 .00000 .00510 40 40 10750 ---- .00520B .00390A .00520B .00420 -.00010 .00430 2 10775 ---- .00440B .00320A .00440B .00350 -.00010 .00360 1 10800 ---- .00360B .00270A .00360B .00290 -.00010 .00300 54 10825 ---- .00300B .00220A .00300B .00240 .00000 .00240 1 1 10850 ---- .00250B .00180A .00250B .00190 -.00010 .00200 2 16 10900 .00150 .00160 .00120A .00120A .00130 .00000 3 .00130 300 300 10950 ---- .00100B .00080A .00080A .00080 -.00010 .00090 11000 .00060 .00060 .00060 .00060 .00050 -.00010 5 .00060 2 2 11050 ---- ---- .00035A .00035A .00030 -.00010 .00040 11100 .00020 .00020 .00020 .00020 .00020 -.00005 4 .00025 11150 ---- ---- ---- ---- .00010 -.00005 .00015 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 .00015 .00015 .00015 .00015 CAB -.00005 1 .00005 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 15 10250 ---- ---- ---- ---- CAB .00000 CAB 176 10300 ---- ---- ---- ---- CAB .00000 CAB 341 10325 ---- ---- ---- ---- CAB .00000 CAB 841 10350 ---- ---- ---- ---- CAB .00000 CAB 165 10375 ---- ---- ---- ---- CAB .00000 CAB 243 10400 ---- ---- ---- ---- CAB .00000 CAB 2 422 10425 ---- ---- ---- ---- CAB -.00005 .00005 892 10450 .00005 .00005 .00005 .00005 CAB -.00010 1 .00010 3 944 10475 ---- ---- ---- ---- .00005 -.00010 .00015 60 865 10500 ---- ---- .00015A .00015A .00010 -.00020 .00030 306 2790 10525 .00040 .00040 .00020A .00020A .00020 -.00030 2 .00050 3 750 10550 .00040 .00040 .00030A .00070B .00045 -.00035 1 .00080 5 2763 10575 .00110 .00130B .00060A .00070A .00080 -.00060 588 .00140 1 370 10600 .00180 .00210B .00100 .00110A .00140 -.00070 865 .00210 433 4144 10625 .00180 .00340B .00160A .00340B .00230 -.00090 3 .00320 7 374 10650 ---- .00480B .00250A .00250A .00350 -.00100 10 .00450 3 53 10675 ---- .00660B .00370A .00370A .00510 -.00100 10 .00610 10700 ---- .00870B .00530A .00530A .00700 -.00100 .00800 50 10725 ---- .01080B .00720A .00720A .00910 -.00100 .01010 82 10750 ---- .01320B .00920A .00920A .01140 -.00090 .01230 5 10775 ---- .01570B .01160A .01160A .01380 -.00090 .01470 10800 ---- .01820B .01400A .01400A .01630 -.00080 .01710 10825 ---- .02060B .01650A .01650A .01880 -.00070 .01950 10850 ---- .02310B .01890A .01890A .02130 -.00070 .02200 10875 ---- .02560B .02140A .02140A .02380 -.00070 .02450 10900 ---- .02810B .02390A .02390A .02630 -.00070 .02700 10925 ---- .03060B .02640A .02640A .02880 -.00070 .02950 10950 ---- .03310B .02880A .02880A .03130 -.00070 .03200 10975 ---- .03560B .03140A .03140A .03380 -.00070 .03450 11000 ---- .03810B .03390A .03390A .03630 -.00070 .03700 11025 ---- .04060B .03640A .03640A .03880 -.00070 .03950 11050 ---- .04310B .03890A .03890A .04130 -.00070 .04200 11100 ---- .04800B .04390A .04390A .04630 -.00070 .04700 11150 ---- .05300B .04890A .04890A .05130 -.00070 .05200 11200 ---- .05810B .05390A .05390A .05630 -.00070 .05700 11250 ---- .06300B .05890A .05890A .06130 -.00070 .06200 11300 ---- .06800B .06390A .06390A .06630 -.00070 .06700 11350 ---- .07310B .06890A .06890A .07130 -.00070 .07200 11400 ---- .07800B .07390A .07390A .07630 -.00070 .07700 11450 ---- .08300B .07890A .07890A .08130 -.00070 .08200 11500 ---- .08800B .08390A .08390A .08630 -.00070 .08700 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- .00005 .00000 .00005 09850 ---- ---- ---- ---- .00005 .00000 .00005 09900 ---- ---- ---- ---- .00005 .00000 .00005 09950 ---- ---- ---- ---- .00010 .00000 .00010 404 10000 ---- ---- ---- ---- .00010 -.00005 .00015 10050 ---- ---- ---- ---- .00015 -.00005 .00020 10100 ---- ---- .00025A .00025A .00025 -.00005 .00030 10150 ---- ---- .00035A .00035A .00035 -.00005 .00040 10200 .00040 .00040 .00040 .00045B .00050 -.00010 4 .00060 10250 ---- ---- .00070A .00070A .00070 -.00010 .00080 53 10300 ---- ---- .00090A .00090A .00100 -.00020 .00120 10325 ---- ---- .00110A .00110A .00120 -.00020 .00140 200 10350 .00150 .00150 .00130A .00130A .00140 -.00030 50 .00170 100 10375 .00180 .00190B .00150A .00190B .00170 -.00030 200 .00200 50 217 10400 ---- ---- .00170A .00170A .00200 -.00030 .00230 3 123 10425 .00240 .00240 .00210A .00270B .00240 -.00040 50 .00280 1 151 10450 ---- ---- .00250A .00250A .00280 -.00040 .00320 1 1 10475 ---- ---- .00290A .00290A .00330 -.00050 .00380 70 10500 ---- ---- .00340A .00340A .00390 -.00050 .00440 1 51 10525 ---- ---- .00400A .00400A .00460 -.00060 .00520 10550 ---- .00610B .00470A .00470A .00540 -.00060 .00600 51 10575 ---- .00700B .00550A .00550A .00630 -.00060 .00690 10600 .00760 .00810B .00640A .00640A .00730 -.00060 50 .00790 10625 .00870 .00930B .00730A .00730A .00840 -.00060 50 .00900 10650 ---- .01060B .00840A .00840A .00960 -.00060 .01020 1 1 10675 ---- .01210B .00960A .00960A .01090 -.00070 .01160 10700 ---- .01360B .01090A .01090A .01230 -.00070 .01300 10725 ---- .01520B .01240A .01240A .01380 -.00080 .01460 10750 ---- .01690B .01390A .01390A .01550 -.00070 .01620 10775 ---- .01880B .01560A .01560A .01730 -.00070 .01800 10800 ---- .02060B .01730A .01730A .01910 -.00080 .01990 7 7 10825 ---- .02260B .01920A .01920A .02110 -.00080 .02190 10850 ---- .02470B .02120A .02120A .02310 -.00080 .02390 6 6 10900 ---- .02920B .02530A .02530A .02750 -.00070 .02820 10950 ---- .03370B .02970A .02970A .03200 -.00070 .03270 11000 ---- .03840B .03440A .03440A .03670 -.00070 .03740 11050 ---- .04320B .03920A .03920A .04140 -.00080 .04220 11100 ---- .04810B .04400A .04400A .04630 -.00070 .04700 11150 ---- .05300B .04890A .04890A .05120 -.00070 .05190 11200 ---- .05790B .05380A .05380A .05610 -.00070 .05680 11250 ---- .06290B .05870A .05870A .06110 -.00070 .06180 11300 ---- .06780B .06370A .06370A .06600 -.00070 .06670 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 CALL 09800 ---- .08600B .08180A .08600B .08360 +.00070 .08290 09850 ---- .08110B .07680A .08110B .07860 +.00070 .07790 09900 ---- .07610B .07180A .07610B .07360 +.00070 .07290 09950 ---- .07100B .06680A .07100B .06860 +.00070 .06790 10000 ---- .06600B .06180A .06600B .06360 +.00070 .06290 10050 ---- .06100B .05690A .06100B .05860 +.00070 .05790 10100 ---- .05610B .05180A .05610B .05360 +.00070 .05290 10150 ---- .05110B .04690A .05110B .04860 +.00070 .04790 10200 ---- .04610B .04190A .04610B .04360 +.00070 .04290 10250 ---- .04110B .03690A .04110B .03870 +.00070 .03800 10300 ---- .03610B .03200A .03610B .03370 +.00070 .03300 10325 ---- .03360B .02950A .03360B .03120 +.00070 .03050 10350 ---- .03120B .02700A .03120B .02870 +.00060 .02810 10375 ---- .02870B .02450A .02870B .02630 +.00060 .02570 10400 ---- .02620B .02210A .02620B .02380 +.00050 .02330 10425 ---- .02380B .01970A .02380B .02140 +.00050 .02090 10450 ---- .02140B .01740A .02140B .01910 +.00050 .01860 5 10475 ---- .01900B .01510A .01900B .01670 +.00040 .01630 6 10500 ---- .01680B .01300A .01680B .01450 +.00030 .01420 11 10525 ---- .01470B .01090A .01470B .01240 +.00030 .01210 10550 ---- .01260B .00900A .01260B .01040 +.00020 .01020 6 10575 ---- .01060B .00730A .01060B .00860 +.00020 .00840 3 1760 10600 ---- .00880B .00580A .00880B .00690 .00000 .00690 8 98 10625 .00650 .00710B .00460 .00600B .00550 +.00010 41 .00540 5 53 10650 ---- .00570B .00350A .00570B .00420 .00000 .00420 2 106 10675 ---- .00440B .00260A .00440B .00310 -.00010 .00320 2 278 10700 ---- .00330B .00190A .00330B .00230 -.00010 .00240 1 64 10725 .00200 .00240B .00140A .00180B .00160 -.00020 30 .00180 2 85 10750 ---- .00170B .00090A .00170B .00110 -.00020 .00130 388 10775 ---- .00120B .00070A .00120B .00070 -.00020 .00090 47 10800 ---- .00080B .00045A .00080B .00050 -.00010 .00060 2 13 10825 ---- .00050B .00035A .00050B .00030 -.00010 5 .00040 150 10850 .00025 .00035B .00025 .00025 .00020 -.00010 1 .00030 82 10875 ---- ---- .00015A .00015A .00015 -.00005 .00020 2 10900 ---- .00015B ---- .00015B .00010 .00000 .00010 152 10925 ---- ---- ---- ---- .00005 .00000 5 .00005 1 10950 ---- ---- ---- ---- .00005 .00000 .00005 2 11000 ---- ---- ---- ---- CAB .00000 CAB 7 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 4 11150 ---- ---- ---- ---- CAB .00000 CAB 4 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB -.00005 .00005 54 10300 ---- ---- ---- ---- CAB -.00005 5 .00005 65 10325 ---- ---- ---- ---- .00005 -.00005 .00010 49 10350 .00010 .00010 .00010 .00010 .00005 -.00010 4 .00015 37 10375 .00005 .00005 .00005 .00005 .00010 -.00010 1 .00020 56 10400 ---- ---- .00020A .00020A .00015 -.00015 .00030 1 92 10425 ---- ---- .00025A .00025A .00025 -.00020 5 .00045 50 10450 .00040 .00040 .00030 .00035 .00040 -.00020 20 .00060 167 10475 ---- ---- .00050A .00050A .00060 -.00030 .00090 1 90 10500 .00100 .00110 .00070A .00070A .00080 -.00040 33 .00120 28 188 10525 ---- ---- .00100A .00100A .00120 -.00040 .00160 253 10550 .00170 .00220B .00140A .00220B .00170 -.00050 1 .00220 1 249 10575 ---- ---- .00190A .00190A .00240 -.00060 .00300 130 10600 .00260 .00410B .00250A .00270A .00320 -.00070 2 .00390 75 10625 ---- .00530B .00340A .00340A .00430 -.00070 .00500 1 67 10650 .00430 .00670B .00430 .00670B .00550 -.00070 1 .00620 52 10675 ---- .00830B .00560A .00560A .00690 -.00080 .00770 54 10700 ---- .01000B .00700A .00700A .00850 -.00090 .00940 29 10725 ---- .01200B .00860A .00860A .01040 -.00080 .01120 9 10750 ---- .01410B .01050A .01050A .01240 -.00080 .01320 10775 ---- .01620B .01250A .01250A .01450 -.00090 .01540 10800 ---- .01850B .01460A .01460A .01680 -.00080 .01760 10825 ---- .02080B .01690A .01690A .01910 -.00080 .01990 10850 ---- .02320B .01920A .01920A .02150 -.00070 .02220 10875 ---- .02570B .02160A .02160A .02390 -.00070 .02460 10900 ---- .02810B .02400A .02400A .02630 -.00080 .02710 10925 ---- .03060B .02640A .02640A .02880 -.00070 .02950 10950 ---- .03310B .02890A .02890A .03130 -.00070 .03200 11000 ---- .03810B .03390A .03390A .03630 -.00060 .03690 11050 ---- .04310B .03890A .03890A .04120 -.00070 .04190 11100 ---- .04800B .04380A .04380A .04620 -.00070 .04690 11150 ---- .05300B .04880A .04880A .05120 -.00070 .05190 11200 ---- .05800B .05380A .05380A .05620 -.00070 .05690 11250 ---- .06300B .05880A .05880A .06120 -.00070 .06190 11300 ---- .06800B .06380A .06380A .06620 -.00070 .06690 11350 ---- .07300B .06880A .06880A .07120 -.00070 .07190 11400 ---- .07800B .07380A .07380A .07620 -.00070 .07690 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 CALL 09800 ---- .08590B .08170A .08590B .08350 +.00070 .08280 09850 ---- .08090B .07680A .08090B .07850 +.00070 .07780 09900 ---- .07590B .07180A .07590B .07350 +.00070 .07280 09950 ---- .07100B .06670A .07100B .06850 +.00070 .06780 10000 ---- .06600B .06180A .06600B .06360 +.00080 .06280 10050 ---- .06100B .05680A .06100B .05860 +.00070 .05790 10100 ---- .05600B .05190A .05600B .05360 +.00070 .05290 10150 ---- .05110B .04680A .05110B .04860 +.00070 .04790 10200 ---- .04610B .04200A .04610B .04360 +.00060 .04300 10250 ---- .04110B .03690A .04110B .03870 +.00060 .03810 10300 ---- .03620B .03210A .03620B .03380 +.00060 .03320 10325 ---- .03380B .02970A .03380B .03140 +.00060 .03080 10350 ---- .03140B .02740A .03140B .02900 +.00050 .02850 10375 ---- .02900B .02500A .02900B .02660 +.00050 .02610 10400 ---- .02660B .02270A .02660B .02430 +.00050 .02380 10425 ---- .02430B .02040A .02430B .02210 +.00050 .02160 10450 ---- .02210B .01820A .02210B .01990 +.00050 .01940 604 10475 ---- .01990B .01620A .01990B .01770 +.00030 .01740 10500 ---- .01780B .01420A .01780B .01570 +.00030 .01540 1 10525 ---- .01580B .01240A .01580B .01370 +.00020 .01350 10550 ---- .01380B .01050A .01380B .01180 +.00010 .01170 1 120 10575 .01040 .01200B .00890A .01200B .01010 +.00010 1 .01000 3 10600 ---- .01030B .00750A .01030B .00850 .00000 .00850 8 10625 ---- .00870B .00620A .00870B .00710 .00000 .00710 1 3 10650 ---- .00730B .00510A .00730B .00580 .00000 .00580 256 10675 ---- .00600B .00410A .00600B .00470 .00000 .00470 350 10700 ---- .00490B .00330A .00490B .00370 -.00010 .00380 310 10725 ---- .00390B .00260A .00390B .00290 -.00010 .00300 2 4 10750 ---- .00310B .00200A .00310B .00230 .00000 .00230 20 10775 ---- .00240B .00150A .00240B .00170 -.00010 .00180 239 239 10800 .00190 .00190 .00110 .00140B .00130 -.00010 201 .00140 581 581 10825 ---- .00140B .00090A .00140B .00100 -.00010 .00110 4 10850 .00090 .00100B .00070A .00070A .00070 -.00010 1 .00080 77 10875 ---- .00070B .00050A .00070B .00050 -.00010 .00060 1 10900 ---- .00050B .00040A .00050B .00040 -.00005 .00045 19 10950 ---- .00030B ---- .00030B .00020 -.00005 .00025 4 11000 ---- ---- ---- ---- .00010 .00000 .00010 6 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 4 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 8 10150 ---- ---- ---- ---- CAB -.00005 .00005 4 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00010 -.00005 2 .00015 502 10300 ---- ---- .00025A .00025A .00015 -.00015 .00030 50 10325 ---- ---- .00030A .00030A .00025 -.00015 2 .00040 10350 ---- ---- .00035A .00035A .00035 -.00015 .00050 127 10375 ---- ---- .00045A .00045A .00050 -.00020 .00070 158 10400 ---- ---- .00060A .00060A .00070 -.00020 .00090 2 236 10425 ---- ---- .00080A .00080A .00090 -.00030 .00120 180 10450 ---- ---- .00100A .00100A .00120 -.00030 .00150 343 719 10475 ---- ---- .00130A .00130A .00150 -.00040 .00190 190 10500 ---- ---- .00170A .00170A .00200 -.00040 .00240 2 595 10525 ---- ---- .00210A .00210A .00250 -.00050 2 .00300 165 10550 ---- ---- .00260A .00260A .00310 -.00060 .00370 5 10575 ---- .00470B .00330A .00330A .00390 -.00060 .00450 2 2 10600 ---- .00570B .00400A .00400A .00480 -.00070 2 .00550 3400 3400 10625 .00630 .00690B .00500A .00690B .00590 -.00070 2 .00660 10650 ---- .00830B .00600A .00600A .00710 -.00070 .00780 86 10675 ---- .00980B .00730A .00730A .00850 -.00070 .00920 1 10700 ---- .01130B .00860A .00860A .01000 -.00080 .01080 10725 .01080 .01310B .01010A .01310B .01170 -.00080 16 .01250 10750 ---- .01500B .01180A .01180A .01350 -.00080 .01430 10775 ---- .01710B .01360A .01360A .01550 -.00080 .01630 10800 ---- .01930B .01560A .01560A .01760 -.00080 .01840 1 1 10825 ---- .02150B .01770A .01770A .01970 -.00080 .02050 10850 ---- .02370B .01980A .01980A .02200 -.00070 .02270 10875 ---- .02600B .02200A .02200A .02430 -.00070 .02500 10900 ---- .02840B .02440A .02440A .02660 -.00080 .02740 10950 ---- .03320B .02920A .02920A .03140 -.00080 .03220 11000 ---- .03810B .03400A .03400A .03630 -.00070 .03700 11050 ---- .04300B .03890A .03890A .04120 -.00080 .04200 11100 ---- .04800B .04380A .04380A .04620 -.00070 .04690 11150 ---- .05300B .04880A .04880A .05120 -.00070 .05190 11200 ---- .05800B .05380A .05380A .05620 -.00070 .05690 11250 ---- .06290B .05880A .05880A .06120 -.00060 .06180 11300 ---- .06790B .06370A .06370A .06610 -.00070 .06680 11350 ---- .07290B .06870A .06870A .07110 -.00070 .07180 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .18550B .18120A .18550B .18310 +.00070 .18240 08900 ---- .17550B .17130A .17550B .17310 +.00070 .17240 09000 ---- .16560B .16130A .16560B .16320 +.00080 .16240 09100 ---- .15560B .15140A .15560B .15320 +.00070 .15250 09200 ---- .14560B .14140A .14560B .14320 +.00070 .14250 09300 ---- .13570B .13150A .13570B .13330 +.00080 .13250 09400 ---- .12570B .12150A .12570B .12330 +.00070 .12260 09500 ---- .11570B .11150A .11570B .11330 +.00070 .11260 09600 ---- .10580B .10150A .10580B .10340 +.00080 .10260 09700 ---- .09580B .09160A .09580B .09340 +.00070 .09270 09750 ---- .09080B .08650A .09080B .08840 +.00070 .08770 09800 ---- .08590B .08160A .08590B .08340 +.00070 .08270 09850 ---- .08090B .07660A .08090B .07840 +.00060 .07780 09900 ---- .07590B .07160A .07590B .07350 +.00070 .07280 2 09950 ---- .07090B .06670A .07090B .06850 +.00070 .06780 10000 ---- .06600B .06180A .06600B .06350 +.00060 .06290 10050 ---- .06100B .05680A .06100B .05860 +.00070 .05790 10100 ---- .05610B .05190A .05610B .05360 +.00060 .05300 2 10150 ---- .05110B .04700A .05110B .04870 +.00060 .04810 10200 ---- .04620B .04200A .04620B .04380 +.00060 .04320 7 10250 ---- .04130B .03730A .04130B .03900 +.00060 .03840 10300 ---- .03650B .03250A .03650B .03420 +.00060 .03360 1 10350 ---- .03180B .02790A .03180B .02950 +.00040 .02910 10400 ---- .02740B .02340A .02740B .02510 +.00040 .02470 11 10425 ---- .02520B .02130A .02520B .02290 +.00040 .02250 10450 ---- .02300B .01930A .02300B .02080 +.00030 .02050 23 10475 ---- .02100B .01740A .02100B .01880 +.00030 .01850 10500 .01690 .01890B .01540A .01540A .01680 +.00020 2 .01660 1 79 10525 ---- .01700B .01360A .01700B .01500 +.00030 .01470 10550 .01360 .01510B .01200A .01200A .01320 +.00020 1 .01300 40 227 10575 .01200 .01340B .01050A .01220B .01160 +.00020 1 .01140 1 10600 ---- .01180B .00900A .01180B .01000 .00000 2 .01000 135 2642 10625 .01030 .01030 .00770A .00990B .00860 .00000 7 .00860 6 6 10650 .00770 .00880B .00660A .00780B .00730 -.00010 134 .00740 334 1076 10675 .00710 .00750B .00550A .00660B .00620 .00000 73 .00620 20 20 10700 .00520 .00640 .00460A .00560 .00520 .00000 57 .00520 75 1009 10725 ---- .00530B .00380A .00530B .00430 .00000 .00430 2 247 10750 .00350 .00450 .00310A .00380B .00350 -.00010 46 .00360 214 1734 10775 .00340 .00360B .00250A .00350B .00280 -.00010 50 .00290 349 299 10800 .00240 .00310 .00200 .00250B .00230 -.00010 302 .00240 40 954 10825 .00210 .00240 .00160A .00160A .00180 -.00010 282 .00190 350 352 10850 .00160 .00190B .00130A .00190B .00140 -.00010 3 .00150 11 716 10900 .00090 .00120B .00090 .00090 .00090 -.00010 3 .00100 27 1140 10950 .00060 .00070B .00060 .00060 .00050 -.00010 7 .00060 4 2095 11000 .00035 .00045B .00035 .00045B .00030 -.00010 7 .00040 4 1441 11050 .00020 .00020 .00020 .00025B .00020 -.00005 2 .00025 482 11100 ---- ---- ---- ---- .00010 -.00005 2 .00015 7 217 11150 .00010 .00010 .00010 .00010 .00005 -.00005 10 .00010 26 538 11200 ---- ---- ---- ---- .00005 .00000 .00005 1 386 11250 ---- ---- ---- ---- CAB -.00005 .00005 2031 11300 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 1 150 11350 ---- ---- ---- ---- CAB .00000 CAB 244 11400 ---- ---- ---- ---- CAB .00000 CAB 1 59 11450 ---- ---- ---- ---- CAB .00000 CAB 1 355 11500 ---- ---- ---- ---- CAB .00000 CAB 220 11550 ---- ---- ---- ---- CAB .00000 CAB 1237 11600 ---- ---- ---- ---- CAB .00000 CAB 1 253 11650 ---- ---- ---- ---- CAB .00000 CAB 138 11700 ---- ---- ---- ---- CAB .00000 CAB 76 11750 ---- ---- ---- ---- CAB .00000 CAB 49 11800 ---- ---- ---- ---- CAB .00000 CAB 405 11850 ---- ---- ---- ---- CAB .00000 CAB 6 11900 ---- ---- ---- ---- CAB .00000 CAB 28 12000 ---- ---- ---- ---- CAB .00000 CAB 75 12100 ---- ---- ---- ---- CAB .00000 CAB 45 12200 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .22420B .22000A .22420B .22180 +.00070 .22110 5 08500 ---- .21420B .21010A .21420B .21190 +.00070 .21120 08600 ---- .20430B .20010A .20430B .20200 +.00070 .20130 08700 ---- .19440B .19020A .19440B .19210 +.00080 .19130 08800 ---- .18450B .18030A .18450B .18220 +.00080 .18140 08900 ---- .17460B .17040A .17460B .17220 +.00070 .17150 09000 ---- .16470B .16040A .16470B .16230 +.00070 .16160 09100 ---- .15480B .15060A .15480B .15240 +.00070 .15170 09200 ---- .14490B .14060A .14490B .14250 +.00070 .14180 09300 ---- .13500B .13080A .13500B .13260 +.00070 .13190 09350 ---- .13000B .12580A .13000B .12770 +.00080 .12690 09400 ---- .12510B .12090A .12510B .12270 +.00070 .12200 09425 ---- .12260B .11840A .12260B .12020 +.00070 .11950 09450 ---- .12010B .11600A .12010B .11780 +.00070 .11710 09500 ---- .11520B .11100A .11520B .11280 +.00070 .11210 09550 ---- .11030B .10610A .11030B .10790 +.00070 .10720 09600 ---- .10530B .10120A .10530B .10300 +.00080 .10220 09650 ---- .10040B .09620A .10040B .09800 +.00070 .09730 24 09700 ---- .09550B .09120A .09550B .09310 +.00070 .09240 09750 ---- .09050B .08630A .09050B .08820 +.00070 .08750 100 09800 ---- .08560B .08140A .08560B .08330 +.00070 .08260 09850 ---- .08070B .07650A .08070B .07840 +.00070 .07770 09900 ---- .07580B .07170A .07580B .07350 +.00060 .07290 09950 ---- .07100B .06690A .07100B .06860 +.00060 .06800 10000 ---- .06610B .06200A .06610B .06380 +.00060 .06320 954 10050 ---- .06130B .05730A .06130B .05900 +.00050 .05850 12 10100 ---- .05660B .05260A .05660B .05430 +.00060 .05370 10150 ---- .05190B .04790A .05190B .04960 +.00050 .04910 10200 ---- .04720B .04330A .04720B .04500 +.00050 .04450 4512 10250 ---- .04280B .03880A .04280B .04050 +.00040 .04010 10300 ---- .03840B .03450A .03840B .03610 +.00030 .03580 1 10350 ---- .03410B .03040A .03410B .03190 +.00030 .03160 23 10400 ---- .03000B .02640A .03000B .02780 +.00020 .02760 527 10450 ---- .02600B .02260A .02600B .02400 +.00010 .02390 68 10500 .02080 .02230B .01910A .02110B .02040 +.00010 2 .02030 780 10550 ---- .01880B .01600A .01880B .01710 .00000 15 .01710 339 10600 .01440 .01570B .01310A .01570B .01400 -.00010 4 .01410 5 1234 10650 .01220 .01290B .01050A .01260B .01140 -.00010 9 .01150 18 299 10700 .00930 .01040B .00840A .00840A .00910 -.00010 7 .00920 12 10782 10750 .00830 .00830 .00660A .00670A .00710 -.00010 15 .00720 8 4677 10800 .00600 .00640B .00510A .00600B .00550 -.00010 23 .00560 86 1255 10850 .00450 .00490B .00390A .00390A .00410 -.00020 23 .00430 4 440 10900 .00350 .00370B .00290A .00320B .00310 -.00010 4 .00320 10 739 10950 .00240 .00270B .00220A .00270B .00230 -.00010 6 .00240 13 522 11000 .00190 .00200B .00160 .00170 .00170 .00000 16 .00170 9 7953 11050 ---- .00140B .00120A .00140B .00120 -.00010 1 .00130 9 303 11100 ---- .00100B ---- .00100B .00090 .00000 .00090 13 1861 11150 ---- .00080B ---- ---- .00070 .00000 3 .00070 2 452 11200 ---- ---- ---- ---- .00050 .00000 .00050 4739 11250 ---- ---- ---- ---- .00040 .00000 4 .00040 1 301 11300 ---- ---- ---- ---- .00030 .00000 3 .00030 1286 11350 ---- ---- ---- ---- .00025 .00000 .00025 847 11400 .00025 .00025 .00025 .00020A .00020 .00000 9 .00020 3 3253 11450 ---- ---- ---- ---- .00015 .00000 .00015 115 11500 ---- ---- ---- ---- .00010 -.00005 .00015 597 11550 ---- ---- ---- ---- .00010 .00000 .00010 161 11600 ---- ---- ---- ---- .00005 -.00005 .00010 1538 11650 ---- ---- ---- ---- .00005 .00000 .00005 465 11700 ---- ---- ---- ---- .00005 .00000 .00005 71 11750 ---- ---- ---- ---- .00005 .00000 .00005 292 11800 ---- ---- ---- ---- .00005 .00000 .00005 586 11850 ---- ---- ---- ---- CAB -.00005 .00005 33 11900 ---- ---- ---- ---- CAB -.00005 .00005 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .15890B .15490A .15890B .15670 +.00070 .15600 09200 ---- .14910B .14510A .14910B .14680 +.00070 .14610 09300 ---- .13920B .13520A .13920B .13700 +.00070 .13630 09400 ---- .12940B .12530A .12940B .12710 +.00060 .12650 09500 ---- .11960B .11550A .11960B .11730 +.00060 .11670 09600 ---- .10980B .10580A .10980B .10750 +.00060 .10690 09700 ---- .10010B .09600A .10010B .09780 +.00060 .09720 09800 ---- .09030B .08640A .09030B .08810 +.00060 .08750 09900 ---- .08070B .07670A .08070B .07850 +.00060 .07790 10000 ---- .07110B .06720A .07110B .06900 +.00060 .06840 1 10050 ---- .06640B .06260A .06640B .06430 +.00050 .06380 10100 ---- .06180B .05800A .06180B .05960 +.00040 .05920 2 10150 ---- .05720B .05340A .05720B .05500 +.00040 .05460 10200 ---- .05280B .04900A .05280B .05050 +.00030 .05020 1 10250 ---- .04840B .04460A .04840B .04610 +.00030 .04580 10300 ---- .04410B .04040A .04410B .04180 +.00020 .04160 10350 ---- .03990B .03620A .03990B .03770 +.00020 .03750 2 10400 ---- .03570B .03240A .03570B .03370 +.00020 .03350 10450 ---- .03180B .02860A .03180B .02980 .00000 .02980 10500 ---- .02810B .02500A .02810B .02620 +.00010 .02610 1 10 10550 ---- .02460B .02150A .02460B .02270 -.00010 .02280 154 10600 ---- .02130B .01850A .02130B .01960 .00000 .01960 1 28 10650 ---- .01820B .01570A .01820B .01660 -.00010 .01670 33 10700 ---- .01540B .01310A .01540B .01400 .00000 .01400 1 61 10750 .01280 .01290B .01090A .01090A .01160 -.00010 1 .01170 151 10800 ---- .01070B .00890A .01070B .00950 -.00010 .00960 91 10850 .00870 .00870 .00720A .00720A .00770 -.00020 6 .00790 202 10900 ---- .00710B .00580A .00710B .00620 -.00010 .00630 536 10950 ---- .00560B .00470A .00560B .00490 -.00020 .00510 1123 11000 ---- .00440B .00370A .00440B .00390 -.00010 .00400 406 11050 .00350 .00350 .00290A .00290A .00300 -.00010 6 .00310 1 104 11100 ---- .00270B .00230A .00270B .00240 .00000 5 .00240 2227 11150 ---- .00210B .00180A .00210B .00180 -.00010 .00190 3 67 11200 ---- .00160B .00140A .00160B .00140 -.00010 .00150 1 125 11250 ---- ---- .00110A .00110A .00110 -.00010 .00120 299 11300 .00080 .00080 .00080 .00080 .00090 .00000 21 .00090 45 267 11350 ---- ---- ---- ---- .00070 .00000 3 .00070 175 11400 ---- ---- ---- ---- .00050 -.00010 1 .00060 5 59 11450 ---- ---- ---- ---- .00040 -.00005 8 .00045 38 11500 ---- ---- ---- ---- .00030 -.00005 5 .00035 85 11550 ---- ---- ---- ---- .00025 -.00005 .00030 46 11600 ---- ---- ---- ---- .00020 -.00005 .00025 490 11650 ---- ---- ---- ---- .00015 -.00005 .00020 5 11700 ---- ---- ---- ---- .00015 .00000 .00015 15 11750 ---- ---- ---- ---- .00010 -.00005 .00015 11800 ---- ---- ---- ---- .00010 .00000 .00010 17 11850 ---- ---- ---- ---- .00005 -.00005 .00010 1 11900 ---- ---- ---- ---- .00005 -.00005 .00010 6 12000 ---- ---- ---- ---- .00005 .00000 .00005 1 81 12100 ---- ---- ---- ---- CAB -.00005 .00005 12200 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .15820B .15410A .15820B .15600 +.00070 .15530 09200 ---- .14840B .14450A .14840B .14620 +.00070 .14550 09300 ---- .13870B .13480A .13870B .13640 +.00060 .13580 09400 ---- .12900B .12500A .12900B .12670 +.00060 .12610 09500 ---- .11930B .11540A .11930B .11700 +.00060 .11640 09600 ---- .10960B .10560A .10960B .10740 +.00060 .10680 09700 ---- .10000B .09600A .10000B .09780 +.00060 .09720 09800 ---- .09050B .08660A .09050B .08830 +.00050 .08780 09900 ---- .08110B .07720A .08110B .07890 +.00040 .07850 10000 ---- .07180B .06810A .07180B .06970 +.00040 .06930 10050 ---- .06730B .06360A .06730B .06520 +.00040 .06480 10100 ---- .06290B .05910A .06290B .06070 +.00030 .06040 10150 ---- .05850B .05480A .05850B .05630 +.00030 .05600 10200 ---- .05410B .05060A .05410B .05200 +.00030 .05170 10250 ---- .04990B .04630A .04990B .04780 +.00020 .04760 10300 ---- .04570B .04230A .04570B .04370 +.00020 .04350 10350 ---- .04170B .03830A .04170B .03970 +.00010 .03960 10400 ---- .03780B .03460A .03780B .03590 +.00010 .03580 10450 ---- .03400B .03100A .03400B .03220 +.00010 .03210 10500 ---- .03040B .02750A .03040B .02870 +.00010 .02860 10550 ---- .02700B .02430A .02700B .02540 .00000 .02540 10600 ---- .02390B .02120A .02390B .02230 .00000 .02230 1 10650 ---- .02090B .01840A .02090B .01940 -.00010 .01950 50 10700 ---- .01810B .01590A .01810B .01670 -.00010 .01680 20 10750 ---- .01560B .01350A .01560B .01430 -.00020 .01450 9 10800 ---- .01330B .01150A .01330B .01210 -.00020 .01230 99 10850 ---- .01130B .00970A .01130B .01020 -.00020 .01040 53 10900 .00810 .00950B .00810 .00890B .00850 -.00030 1 .00880 144 10950 ---- .00790B .00670A .00790B .00710 -.00020 .00730 84 11000 .00640 .00650B .00560A .00650B .00590 -.00020 1 .00610 239 11050 ---- .00540B .00460A .00540B .00490 -.00010 .00500 2 11100 ---- .00440B .00380A .00440B .00400 -.00010 .00410 52 11150 ---- .00360B .00310A .00360B .00330 .00000 .00330 72 11200 ---- .00290B .00260A .00290B .00270 .00000 .00270 1 13 11250 ---- .00230B .00210A .00230B .00220 .00000 .00220 202 11300 ---- .00190B .00170A .00190B .00170 -.00010 .00180 50 11350 ---- ---- .00140A .00140A .00140 -.00010 .00150 13 11400 ---- ---- ---- ---- .00110 -.00010 .00120 28 11450 ---- ---- ---- ---- .00090 -.00010 .00100 15 11500 ---- ---- ---- ---- .00080 .00000 .00080 78 11550 ---- ---- ---- ---- .00060 -.00010 .00070 39 11600 ---- ---- ---- ---- .00050 -.00010 .00060 10 11650 ---- ---- ---- ---- .00040 -.00010 .00050 11700 ---- ---- ---- ---- .00035 -.00005 .00040 33 11750 ---- ---- ---- ---- .00030 -.00005 .00035 11800 ---- ---- ---- ---- .00025 -.00005 .00030 58 11850 ---- ---- ---- ---- .00020 -.00005 .00025 5 11900 ---- ---- ---- ---- .00015 -.00005 .00020 5 12000 ---- ---- ---- ---- .00010 -.00005 .00015 5 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 .00010 .00010 .00010 .00010 CAB -.00005 1 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .22370 +.00070 .22300 08500 ---- ---- ---- ---- .21400 +.00070 .21330 08600 ---- ---- ---- ---- .20420 +.00070 .20350 08700 ---- ---- ---- ---- .19450 +.00070 .19380 08800 ---- ---- ---- ---- .18470 +.00070 .18400 08900 ---- ---- ---- ---- .17500 +.00070 .17430 09000 ---- ---- ---- ---- .16530 +.00070 .16460 09100 ---- ---- ---- ---- .15560 +.00070 .15490 09200 ---- ---- ---- ---- .14590 +.00070 .14520 09300 ---- ---- ---- ---- .13620 +.00060 .13560 09400 ---- ---- ---- ---- .12660 +.00060 .12600 09450 ---- ---- ---- ---- .12180 +.00060 .12120 09500 ---- ---- ---- ---- .11700 +.00060 .11640 09550 ---- ---- ---- ---- .11220 +.00060 .11160 09600 ---- ---- ---- ---- .10740 +.00050 .10690 09650 ---- ---- ---- ---- .10270 +.00050 .10220 09700 ---- ---- ---- ---- .09800 +.00050 .09750 09750 ---- ---- ---- ---- .09330 +.00050 .09280 09800 ---- ---- ---- ---- .08860 +.00040 .08820 09850 ---- ---- ---- ---- .08400 +.00040 .08360 09900 ---- ---- ---- ---- .07940 +.00040 .07900 09950 ---- .07520B .07400A .07520B .07490 +.00040 .07450 10000 ---- .07190B .06960A .07190B .07040 +.00040 .07000 10050 ---- .06720B .06480A .06720B .06600 +.00030 .06570 10100 ---- .06330B .06060A .06330B .06170 +.00040 .06130 10150 ---- .05900B .05640A .05900B .05740 +.00030 .05710 10200 ---- .05460B .05210A .05460B .05320 +.00030 .05290 10250 ---- .05070B .04810A .05070B .04910 +.00020 .04890 10300 ---- .04660B .04360A .04660B .04510 +.00020 .04490 10350 ---- .04310B .03990A .04310B .04130 +.00020 .04110 10400 ---- .03930B .03620A .03930B .03750 +.00010 .03740 10450 ---- .03560B .03260A .03560B .03390 +.00010 .03380 10500 ---- .03210B .02930A .03210B .03050 +.00010 .03040 5 10550 ---- .02880B .02610A .02880B .02720 .00000 .02720 3 10600 .02550 .02570B .02310A .02310A .02410 -.00010 6 .02420 325 10650 ---- .02270B .02030A .02270B .02130 -.00010 .02140 101 10700 ---- .02000B .01780A .02000B .01860 -.00020 .01880 28 10750 ---- .01740B .01550A .01740B .01620 -.00010 .01630 85 10800 ---- .01510B .01340A .01510B .01400 -.00020 .01420 2617 10850 ---- .01300B .01150A .01300B .01200 -.00020 .01220 84 10900 ---- .01110B .00980A .01110B .01030 -.00010 .01040 280 10950 ---- .00950B .00840A .00950B .00870 -.00020 .00890 180 11000 ---- .00800B .00710A .00800B .00740 -.00010 .00750 412 11050 ---- .00680B .00600A .00680B .00620 -.00020 .00640 144 11100 ---- .00560B .00500A .00560B .00520 -.00020 .00540 1 86 11150 ---- .00470B .00420A .00470B .00430 -.00020 .00450 1 223 11200 ---- .00390B .00350A .00390B .00360 -.00020 .00380 328 11250 ---- .00330B .00300A .00330B .00300 -.00010 .00310 5 62 11300 ---- .00270B .00250A .00270B .00250 -.00010 .00260 1 118 11350 ---- ---- .00210A .00210A .00210 -.00010 .00220 205 11400 ---- ---- ---- ---- .00170 -.00010 .00180 1 627 11450 ---- ---- ---- ---- .00140 -.00010 .00150 5 11500 ---- ---- ---- ---- .00120 -.00010 2 .00130 1024 11550 ---- ---- ---- ---- .00100 -.00010 .00110 5 11600 ---- ---- ---- ---- .00080 -.00010 2 .00090 52 11650 ---- ---- ---- ---- .00070 -.00010 .00080 20 11700 ---- ---- ---- ---- .00060 -.00010 .00070 28 11750 ---- ---- ---- ---- .00050 -.00010 .00060 11800 ---- ---- ---- ---- .00045 -.00005 .00050 8 11850 ---- ---- ---- ---- .00035 -.00010 .00045 1 11900 ---- ---- ---- ---- .00030 -.00010 .00040 6 11950 ---- ---- ---- ---- .00025 -.00010 .00035 12000 ---- ---- ---- ---- .00025 -.00005 .00030 6 12050 ---- ---- ---- ---- .00020 -.00005 .00025 12100 ---- ---- ---- ---- .00015 -.00005 .00020 149 12150 ---- ---- ---- ---- .00015 -.00005 .00020 4 12200 ---- ---- ---- ---- .00015 .00000 .00015 30 12300 ---- ---- ---- ---- .00010 -.00005 .00015 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 -.00005 .00010 184 12600 ---- ---- ---- ---- .00005 .00000 .00005 1 501 12700 ---- ---- ---- ---- .00005 .00000 .00005 92 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 13000 ---- ---- ---- ---- CAB -.00005 .00005 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15940 +.00070 .15870 09200 ---- ---- ---- ---- .14970 +.00060 .14910 09300 ---- ---- ---- ---- .14020 +.00060 .13960 09400 ---- ---- ---- ---- .13060 +.00060 .13000 09500 ---- ---- ---- ---- .12110 +.00050 .12060 09600 ---- ---- ---- ---- .11170 +.00050 .11120 09700 ---- ---- ---- ---- .10240 +.00050 .10190 09800 ---- ---- ---- ---- .09310 +.00040 .09270 09900 ---- ---- ---- ---- .08400 +.00040 .08360 10000 ---- ---- ---- ---- .07510 +.00030 .07480 10100 ---- ---- ---- ---- .06640 +.00030 .06610 10150 ---- ---- ---- ---- .06210 +.00020 .06190 10200 ---- ---- ---- ---- .05790 +.00010 .05780 10250 ---- ---- ---- ---- .05390 +.00020 .05370 10300 ---- ---- .04870A .04870A .04990 +.00010 .04980 10350 ---- .04770B .04480A .04770B .04600 +.00010 .04590 10400 ---- .04400B .04100A .04400B .04220 .00000 .04220 10450 ---- .04030B .03750A .04030B .03860 .00000 .03860 10500 ---- .03670B .03410A .03670B .03510 .00000 .03510 10550 ---- .03330B .03070A .03330B .03170 -.00010 .03180 10600 ---- .03000B .02750A .03000B .02860 .00000 .02860 10650 ---- .02710B .02460A .02710B .02560 .00000 .02560 55 10700 ---- .02420B .02190A .02420B .02280 -.00010 .02290 10750 ---- .02140B .01940A .02140B .02020 -.00010 .02030 81 10800 ---- .01900B .01710A .01900B .01770 -.00020 .01790 5 10850 ---- .01670B .01500A .01670B .01550 -.00020 .01570 1 10900 ---- .01460B .01300A .01460B .01360 -.00010 .01370 15 10950 ---- .01270B .01130A .01270B .01180 -.00010 .01190 162 11000 ---- .01090B .00980A .01090B .01010 -.00030 .01040 65 11050 ---- .00940B .00840A .00940B .00870 -.00020 .00890 11100 ---- .00810B .00720A .00810B .00750 -.00020 .00770 11150 ---- .00690B .00620A .00690B .00640 -.00020 .00660 2 11200 ---- .00590B .00530A .00590B .00540 -.00020 .00560 200 11250 ---- .00500B .00450A .00500B .00460 -.00020 .00480 11300 ---- .00420B .00390A .00420B .00390 -.00020 .00410 4 11350 ---- .00360B .00330A .00330A .00330 -.00020 .00350 11400 ---- ---- .00280A .00280A .00280 -.00020 .00300 2 11450 ---- ---- .00240A .00240A .00240 -.00010 .00250 11500 ---- ---- .00210A .00210A .00200 -.00020 .00220 2 11550 ---- ---- .00180A .00180A .00170 -.00020 .00190 11600 ---- ---- .00150A .00150A .00150 -.00010 .00160 11650 ---- ---- .00130A .00130A .00120 -.00020 .00140 11700 ---- ---- .00110A .00110A .00100 -.00020 .00120 15 11750 ---- ---- ---- ---- .00090 -.00010 .00100 11800 ---- ---- ---- ---- .00070 -.00010 .00080 11850 ---- ---- ---- ---- .00060 -.00010 .00070 11900 ---- ---- ---- ---- .00050 -.00010 .00060 12000 ---- ---- ---- ---- .00040 -.00005 .00045 12100 ---- ---- ---- ---- .00025 -.00010 .00035 12200 ---- ---- ---- ---- .00020 -.00005 .00025 12300 ---- ---- ---- ---- .00015 -.00005 .00020 12400 ---- ---- ---- ---- .00010 -.00005 .00015 12500 ---- ---- ---- ---- .00005 -.00005 .00010 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15890 +.00060 .15830 09200 ---- ---- ---- ---- .14940 +.00060 .14880 09300 ---- ---- ---- ---- .13990 +.00050 .13940 09400 ---- ---- ---- ---- .13040 +.00050 .12990 09500 ---- ---- ---- ---- .12110 +.00050 .12060 09600 ---- ---- ---- ---- .11180 +.00050 .11130 09700 ---- ---- ---- ---- .10260 +.00050 .10210 09800 ---- ---- ---- ---- .09350 +.00040 .09310 09900 ---- ---- ---- ---- .08450 +.00030 .08420 10000 ---- ---- ---- ---- .07580 +.00030 .07550 10100 ---- ---- ---- ---- .06720 +.00020 .06700 10150 ---- ---- ---- ---- .06310 +.00030 .06280 10200 ---- ---- ---- ---- .05900 +.00030 .05870 10250 ---- ---- .05380A .05380A .05490 +.00010 .05480 10300 ---- .05280B .04990A .05280B .05100 +.00010 .05090 10350 ---- .04890B .04610A .04890B .04720 +.00010 .04710 10400 ---- .04520B .04240A .04520B .04350 .00000 .04350 10450 ---- .04160B .03880A .04160B .04000 +.00010 .03990 10500 ---- .03810B .03540A .03810B .03650 .00000 .03650 10550 ---- .03470B .03220A .03470B .03320 -.00010 .03330 10600 ---- .03170B .02920A .03170B .03010 -.00010 .03020 1 10650 ---- .02870B .02630A .02870B .02720 -.00010 .02730 50 10700 ---- .02580B .02360A .02580B .02440 -.00020 .02460 51 10750 ---- .02310B .02110A .02310B .02180 -.00020 .02200 10800 ---- .02070B .01870A .02070B .01940 -.00020 .01960 2388 10850 ---- .01830B .01660A .01830B .01720 -.00020 .01740 1 10900 ---- .01620B .01460A .01620B .01510 -.00030 .01540 100 10950 ---- .01420B .01290A .01420B .01330 -.00030 .01360 11000 ---- .01250B .01130A .01250B .01160 -.00030 .01190 11050 ---- .01080B .00980A .01080B .01010 -.00030 .01040 50 11100 ---- .00940B .00860A .00940B .00880 -.00020 .00900 11150 ---- .00810B .00740A .00810B .00760 -.00020 .00780 66 11200 ---- .00710B .00650A .00710B .00650 -.00030 .00680 11250 ---- .00610B .00560A .00610B .00570 -.00010 .00580 1 11300 ---- .00520B .00480A .00520B .00490 -.00010 .00500 50 11350 ---- .00450B .00420A .00450B .00420 -.00010 .00430 11400 ---- .00390B .00360A .00390B .00360 -.00010 .00370 11450 ---- .00330B .00310A .00330B .00310 -.00010 .00320 11500 ---- ---- .00270A .00270A .00270 -.00010 .00280 11550 ---- ---- ---- ---- .00230 -.00010 .00240 11600 ---- ---- .00200A .00200A .00200 -.00010 .00210 2 11650 ---- ---- ---- ---- .00170 -.00010 .00180 11700 ---- ---- .00150A .00150A .00150 -.00010 .00160 15 11750 ---- ---- .00130A .00130A .00130 -.00010 .00140 11800 ---- ---- ---- ---- .00110 -.00010 .00120 11850 ---- ---- ---- ---- .00090 -.00020 .00110 100 11900 ---- ---- .00090A .00090A .00080 -.00020 .00100 12000 ---- ---- ---- ---- .00060 -.00010 .00070 12100 ---- ---- ---- ---- .00045 -.00015 .00060 200 12200 ---- ---- ---- ---- .00035 -.00010 .00045 12300 ---- ---- ---- ---- .00025 -.00010 .00035 12400 ---- ---- ---- ---- .00020 -.00010 .00030 12500 ---- ---- ---- ---- .00015 -.00010 .00025 12600 ---- ---- ---- ---- .00010 -.00010 .00020 12700 ---- ---- ---- ---- .00005 -.00010 .00015 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- .00005 -.00005 .00010 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21570 +.00060 .21510 08600 ---- ---- ---- ---- .20610 +.00060 .20550 08700 ---- ---- ---- ---- .19660 +.00060 .19600 08800 ---- ---- ---- ---- .18700 +.00050 .18650 08900 ---- ---- ---- ---- .17750 +.00060 .17690 09000 ---- ---- ---- ---- .16800 +.00060 .16740 09100 ---- ---- ---- ---- .15850 +.00050 .15800 09200 ---- ---- ---- ---- .14910 +.00050 .14860 09300 ---- ---- ---- ---- .13970 +.00050 .13920 09400 ---- ---- ---- ---- .13030 +.00040 .12990 09450 ---- ---- ---- ---- .12570 +.00050 .12520 09500 ---- ---- ---- ---- .12110 +.00050 .12060 09550 ---- ---- ---- ---- .11650 +.00050 .11600 09600 ---- ---- ---- ---- .11190 +.00050 .11140 09650 ---- ---- ---- ---- .10730 +.00040 .10690 09700 ---- ---- ---- ---- .10280 +.00040 .10240 09750 ---- ---- ---- ---- .09830 +.00040 .09790 09800 ---- ---- ---- ---- .09390 +.00040 .09350 09850 ---- ---- ---- ---- .08940 +.00030 .08910 09900 ---- ---- ---- ---- .08510 +.00030 .08480 09950 ---- ---- ---- ---- .08080 +.00030 .08050 10000 ---- ---- ---- ---- .07650 +.00020 .07630 10050 ---- ---- ---- ---- .07230 +.00020 .07210 10100 ---- ---- ---- ---- .06820 +.00030 .06790 10150 ---- ---- ---- ---- .06410 +.00020 .06390 10200 ---- ---- .05880A .05880A .06010 +.00020 .05990 10250 ---- .05790B .05490A .05790B .05620 +.00020 .05600 10300 ---- .05410B .05110A .05410B .05240 +.00020 .05220 10350 ---- .05020B .04740A .05020B .04870 +.00020 .04850 10400 ---- .04670B .04390A .04670B .04510 +.00020 .04490 10450 ---- .04300B .04040A .04300B .04160 +.00010 .04150 10500 ---- .03960B .03720A .03960B .03820 .00000 .03820 10550 ---- .03630B .03390A .03630B .03500 .00000 .03500 24 10600 ---- .03340B .03090A .03340B .03190 .00000 .03190 201 10650 ---- .03040B .02810A .03040B .02890 -.00020 .02910 10700 ---- .02760B .02540A .02760B .02620 -.00010 .02630 5800 10750 ---- .02480B .02280A .02480B .02360 -.00020 .02380 10800 ---- .02240B .02050A .02240B .02110 -.00030 .02140 5932 10850 ---- .02000B .01830A .02000B .01890 -.00030 .01920 2 10900 ---- .01790B .01630A .01790B .01680 -.00030 .01710 7300 10950 ---- .01590B .01450A .01590B .01490 -.00030 .01520 11000 ---- .01410B .01290A .01410B .01320 -.00030 .01350 1500 4825 11050 ---- .01240B .01140A .01240B .01160 -.00030 .01190 20 11100 ---- .01090B .01000A .01090B .01020 -.00030 .01050 11 11150 ---- .00950B .00880A .00950B .00900 -.00020 .00920 101 11200 ---- .00830B .00770A .00830B .00790 -.00020 .00810 1131 11250 ---- .00730B .00680A .00730B .00690 -.00020 .00710 10 11300 ---- .00640B .00600A .00640B .00600 -.00020 .00620 21 11350 ---- .00560B .00520A .00560B .00520 -.00020 .00540 163 11400 ---- ---- .00460A .00460A .00460 -.00020 .00480 1961 11450 ---- ---- .00400A .00400A .00400 -.00020 .00420 11500 ---- ---- .00350A .00350A .00350 -.00010 .00360 52 11550 ---- ---- .00310A .00310A .00300 -.00020 .00320 11600 ---- ---- .00270A .00270A .00270 -.00010 .00280 2 11650 ---- ---- .00240A .00240A .00230 -.00020 .00250 11700 ---- ---- .00210A .00210A .00200 -.00020 .00220 208 11750 ---- ---- .00180A .00180A .00180 -.00010 .00190 1 11800 ---- ---- .00160A .00160A .00160 -.00010 .00170 2 11850 ---- ---- .00140A .00140A .00140 -.00010 .00150 11900 ---- ---- ---- ---- .00120 -.00010 .00130 4 12000 ---- ---- ---- ---- .00090 -.00010 .00100 9 12100 ---- ---- ---- ---- .00070 -.00010 .00080 12200 ---- ---- ---- ---- .00060 -.00010 .00070 65 12300 ---- ---- ---- ---- .00045 -.00005 .00050 1 12400 ---- ---- ---- ---- .00035 -.00005 .00040 1 12500 ---- ---- ---- ---- .00030 -.00005 .00035 12600 ---- ---- ---- ---- .00020 -.00005 .00025 12700 ---- ---- ---- ---- .00015 -.00005 .00020 2 12800 ---- ---- ---- ---- .00015 -.00005 .00020 1 12900 ---- ---- ---- ---- .00010 -.00005 .00015 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15300 +.00050 .15250 09300 ---- ---- ---- ---- .14360 +.00040 .14320 09400 ---- ---- ---- ---- .13440 +.00040 .13400 09500 ---- ---- ---- ---- .12520 +.00040 .12480 09600 ---- ---- ---- ---- .11610 +.00040 .11570 09700 ---- ---- ---- ---- .10710 +.00030 .10680 09800 ---- ---- ---- ---- .09820 +.00030 .09790 09900 ---- ---- ---- ---- .08950 +.00030 .08920 10000 ---- ---- ---- ---- .08100 +.00030 .08070 10100 ---- ---- ---- ---- .07260 +.00020 .07240 10150 ---- ---- ---- ---- .06860 +.00020 .06840 10200 ---- ---- .06370A .06370A .06460 +.00020 .06440 10250 ---- .06210B .05980A .06210B .06060 +.00010 .06050 10300 ---- .05820B .05600A .05820B .05680 +.00010 .05670 10350 ---- .05450B .05230A .05450B .05300 +.00010 .05290 10400 ---- .05080B .04860A .05080B .04940 +.00010 .04930 10450 ---- .04720B .04510A .04720B .04580 .00000 .04580 10500 ---- .04380B .04170A .04380B .04240 -.00010 .04250 10550 ---- .04050B .03840A .04050B .03910 -.00010 .03920 10600 ---- .03730B .03530A .03730B .03590 -.00020 .03610 10650 ---- .03430B .03230A .03430B .03290 -.00020 .03310 10700 ---- .03130B .02950A .03130B .03000 -.00030 .03030 10750 ---- .02850B .02680A .02850B .02720 -.00040 .02760 10800 ---- .02600B .02430A .02600B .02470 -.00040 .02510 10850 ---- .02360B .02190A .02360B .02230 -.00040 .02270 10900 ---- .02130B .01970A .02130B .02000 -.00040 .02040 10950 ---- .01910B .01770A .01910B .01800 -.00030 .01830 82 11000 ---- .01710B .01580A .01710B .01610 -.00030 .01640 11050 ---- .01520B .01410A .01520B .01440 -.00020 .01460 276 11100 ---- .01350B .01260A .01350B .01280 -.00020 .01300 413 11150 ---- .01200B .01120A .01200B .01130 -.00030 .01160 48 11200 ---- .01060B .00990A .01060B .01000 -.00020 .01020 47 11250 ---- .00940B .00880A .00940B .00890 -.00020 .00910 124 11300 ---- .00830B .00770A .00830B .00780 -.00020 .00800 84 11350 ---- .00730B .00690A .00730B .00690 -.00020 .00710 157 11400 ---- .00640B .00610A .00640B .00610 -.00010 .00620 160 11450 ---- .00560B .00540A .00560B .00530 -.00020 .00550 11 11500 ---- .00490B ---- .00490B .00470 -.00010 .00480 65 11550 ---- ---- .00420A .00420A .00410 -.00020 .00430 9 11600 ---- ---- .00370A .00370A .00360 -.00020 .00380 11650 ---- ---- .00330A .00330A .00320 -.00020 .00340 11700 ---- ---- .00290A .00290A .00280 -.00020 .00300 11750 ---- ---- ---- ---- .00250 -.00010 .00260 11800 ---- ---- ---- ---- .00220 -.00010 .00230 11850 ---- ---- .00200A .00200A .00190 -.00020 .00210 11900 ---- ---- .00180A .00180A .00170 -.00020 .00190 11950 ---- ---- .00160A .00160A .00150 -.00020 .00170 12000 ---- ---- ---- ---- .00140 -.00010 .00150 12100 ---- ---- ---- ---- .00110 -.00010 .00120 12200 ---- ---- ---- ---- .00090 -.00010 .00100 12300 ---- ---- ---- ---- .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00060 -.00010 .00070 12500 ---- ---- ---- ---- .00050 .00000 .00050 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00035 .00000 .00035 12800 ---- ---- ---- ---- .00030 .00000 .00030 12900 ---- ---- ---- ---- .00025 .00000 .00025 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15260 +.00040 .15220 09300 ---- ---- ---- ---- .14340 +.00040 .14300 09400 ---- ---- ---- ---- .13420 +.00030 .13390 09500 ---- ---- ---- ---- .12520 +.00040 .12480 09600 ---- ---- ---- ---- .11620 +.00030 .11590 09700 ---- ---- ---- ---- .10730 +.00020 .10710 09800 ---- ---- ---- ---- .09860 +.00030 .09830 09900 ---- ---- ---- ---- .09010 +.00030 .08980 10000 ---- ---- ---- ---- .08170 +.00030 .08140 10100 ---- ---- ---- ---- .07360 +.00030 .07330 10150 ---- ---- .06870A .06870A .06960 +.00030 .06930 10200 ---- .06700B .06480A .06700B .06560 +.00020 .06540 10250 ---- .06320B .06090A .06320B .06180 +.00020 .06160 10300 ---- .05940B .05720A .05940B .05800 +.00010 .05790 10350 ---- .05570B .05350A .05570B .05430 +.00010 .05420 10400 ---- .05210B .05000A .05210B .05070 .00000 .05070 10450 ---- .04850B .04650A .04850B .04720 -.00010 .04730 10500 ---- .04520B .04320A .04520B .04380 -.00020 .04400 10550 ---- .04190B .04000A .04190B .04060 -.00020 .04080 10600 ---- .03870B .03690A .03870B .03740 -.00030 .03770 10650 ---- .03580B .03390A .03580B .03440 -.00030 .03470 10700 ---- .03290B .03110A .03290B .03160 -.00030 .03190 10750 ---- .03010B .02840A .03010B .02890 -.00030 .02920 10800 ---- .02760B .02590A .02760B .02630 -.00040 .02670 10850 ---- .02530B .02360A .02530B .02390 -.00040 .02430 10900 ---- .02290B .02140A .02290B .02170 -.00040 .02210 10950 ---- .02070B .01930A .02070B .01960 -.00040 .02000 11000 ---- .01870B .01740A .01870B .01770 -.00040 .01810 1 11050 ---- .01680B .01570A .01680B .01590 -.00040 .01630 2 11100 ---- .01510B .01410A .01510B .01420 -.00040 .01460 2 11150 ---- .01350B .01260A .01350B .01270 -.00040 .01310 11200 ---- .01200B .01130A .01200B .01140 -.00030 .01170 11250 ---- .01070B .01010A .01070B .01020 -.00020 .01040 11300 ---- .00960B .00910A .00960B .00910 -.00020 .00930 11350 ---- .00850B .00810A .00850B .00810 -.00020 .00830 11400 ---- .00750B .00720A .00750B .00720 -.00020 .00740 11450 ---- ---- .00640A .00640A .00640 -.00020 .00660 11500 ---- .00590B ---- .00590B .00570 -.00010 .00580 1 11550 ---- ---- .00510A .00510A .00500 -.00020 .00520 11600 ---- ---- ---- ---- .00450 -.00010 .00460 11650 ---- ---- .00400A .00400A .00400 -.00010 .00410 11700 ---- ---- .00360A .00360A .00360 -.00010 .00370 11800 ---- ---- .00290A .00290A .00280 -.00020 .00300 1 11900 ---- ---- .00230A .00230A .00230 -.00010 .00240 12000 ---- ---- ---- ---- .00180 -.00010 .00190 12100 ---- ---- .00150A .00150A .00140 -.00020 .00160 12200 ---- ---- ---- ---- .00120 -.00010 .00130 12300 ---- ---- ---- ---- .00090 -.00010 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00050 -.00010 .00060 12700 ---- ---- ---- ---- .00040 -.00005 .00045 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21790 +.00090 .21700 08600 ---- ---- ---- ---- .20850 +.00090 .20760 08700 ---- ---- ---- ---- .19910 +.00080 .19830 08800 ---- ---- ---- ---- .18970 +.00080 .18890 08900 ---- ---- ---- ---- .18030 +.00070 .17960 09000 ---- ---- ---- ---- .17100 +.00070 .17030 09100 ---- ---- ---- ---- .16170 +.00060 .16110 09200 ---- ---- ---- ---- .15250 +.00060 .15190 09300 ---- ---- ---- ---- .14330 +.00050 .14280 09400 ---- ---- ---- ---- .13420 +.00040 .13380 09450 ---- ---- ---- ---- .12970 +.00040 .12930 09500 ---- ---- ---- ---- .12520 +.00040 .12480 09550 ---- ---- ---- ---- .12080 +.00040 .12040 09600 ---- ---- ---- ---- .11630 +.00040 .11590 09650 ---- ---- ---- ---- .11190 +.00040 .11150 09700 ---- ---- ---- ---- .10760 +.00040 .10720 09750 ---- ---- ---- ---- .10320 +.00030 .10290 09800 ---- ---- ---- ---- .09900 +.00040 .09860 09850 ---- ---- ---- ---- .09470 +.00040 .09430 09900 ---- ---- ---- ---- .09050 +.00040 .09010 09950 ---- ---- ---- ---- .08630 +.00030 .08600 10000 ---- ---- ---- ---- .08220 +.00030 .08190 10050 ---- ---- ---- ---- .07820 +.00030 .07790 10100 ---- ---- ---- ---- .07420 +.00030 .07390 10150 ---- .07110B .06940A .07110B .07020 +.00020 .07000 10200 ---- .06770B .06550A .06770B .06640 +.00020 .06620 10250 ---- .06390B .06180A .06390B .06260 +.00020 .06240 10300 ---- .06020B .05810A .06020B .05890 +.00020 .05870 10350 ---- .05650B .05440A .05650B .05520 +.00010 .05510 10400 ---- .05300B .05090A .05300B .05170 +.00010 .05160 10450 ---- .04950B .04750A .04950B .04820 .00000 .04820 10500 ---- .04620B .04420A .04620B .04490 .00000 .04490 10550 ---- .04290B .04100A .04290B .04160 -.00010 .04170 10600 ---- .03990B .03800A .03990B .03850 -.00020 .03870 10650 ---- .03680B .03500A .03680B .03550 -.00020 .03570 10700 ---- .03390B .03220A .03390B .03270 -.00020 .03290 10750 ---- .03110B .02950A .03110B .03000 -.00020 .03020 10800 ---- .02870B .02710A .02870B .02740 -.00030 .02770 10850 ---- .02630B .02470A .02630B .02500 -.00030 .02530 10900 ---- .02400B .02250A .02400B .02280 -.00030 .02310 56 10950 ---- .02180B .02050A .02180B .02070 -.00030 .02100 11000 ---- .01970B .01850A .01970B .01870 -.00040 .01910 36 11050 ---- .01780B .01680A .01780B .01690 -.00030 .01720 11100 ---- .01610B .01510A .01610B .01530 -.00030 .01560 11150 ---- .01440B .01370A .01440B .01370 -.00030 .01400 11200 ---- .01300B .01230A .01300B .01240 -.00020 .01260 11250 ---- .01160B .01110A .01160B .01110 -.00030 .01140 11300 ---- .01040B .01000A .01040B .00990 -.00030 .01020 11350 ---- .00930B .00900A .00930B .00890 -.00020 .00910 11400 ---- .00830B .00800A .00830B .00800 -.00020 .00820 2 4 11450 ---- .00740B .00720A .00740B .00710 -.00020 .00730 11500 ---- .00660B ---- .00660B .00640 -.00010 .00650 11550 ---- ---- .00580A .00580A .00570 -.00020 .00590 11600 ---- .00530B .00510A .00530B .00510 -.00010 .00520 1 11650 ---- ---- .00460A .00460A .00450 -.00020 .00470 4 11700 ---- ---- .00410A .00410A .00410 -.00010 .00420 11750 ---- ---- .00370A .00370A .00360 -.00020 .00380 11800 ---- ---- ---- ---- .00330 -.00010 .00340 4 11850 ---- ---- .00300A .00300A .00290 -.00020 .00310 11900 ---- ---- .00270A .00270A .00260 -.00020 .00280 1 11950 ---- ---- .00240A .00240A .00230 -.00020 .00250 12000 ---- ---- .00220A .00220A .00210 -.00020 .00230 5 12100 ---- ---- ---- ---- .00170 -.00010 .00180 12200 ---- ---- ---- ---- .00140 -.00010 .00150 12300 ---- ---- ---- ---- .00110 -.00010 .00120 12400 ---- ---- ---- ---- .00090 -.00010 .00100 12500 ---- ---- ---- ---- .00070 -.00010 .00080 12600 ---- ---- ---- ---- .00060 -.00010 .00070 12700 ---- ---- ---- ---- .00045 -.00015 .00060 12800 ---- ---- ---- ---- .00040 -.00010 .00050 12900 ---- ---- ---- ---- .00030 -.00010 .00040 EUU OCT24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14720 +.00040 .14680 09400 ---- ---- ---- ---- .13820 +.00040 .13780 09500 ---- ---- ---- ---- .12920 +.00030 .12890 09600 ---- ---- ---- ---- .12040 +.00030 .12010 09700 ---- ---- ---- ---- .11170 +.00040 .11130 09800 ---- ---- ---- ---- .10320 +.00050 .10270 09900 ---- ---- ---- ---- .09470 +.00040 .09430 10000 ---- ---- ---- ---- .08650 +.00040 .08610 10100 ---- ---- ---- ---- .07850 +.00040 .07810 10200 ---- .07190B .07000A .07190B .07070 +.00030 .07040 10300 ---- .06430B .06250A .06430B .06310 +.00010 .06300 10350 ---- .06060B .05880A .06060B .05950 .00000 .05950 10400 ---- .05710B .05530A .05710B .05590 -.00010 .05600 10450 ---- .05360B .05180A .05360B .05240 -.00020 .05260 10500 ---- .05010B .04850A .05010B .04900 -.00020 .04920 10550 ---- .04680B .04520A .04680B .04580 .00000 .04580 10600 ---- .04360B .04210A .04360B .04260 .00000 .04260 10650 ---- .04090B .03910A .04090B .03950 -.00010 .03960 10700 ---- .03790B .03620A .03790B .03660 -.00010 .03670 10750 ---- .03500B .03340A .03500B .03380 -.00010 .03390 10800 ---- .03220B .03080A .03220B .03110 -.00020 .03130 2 2 10850 ---- .02960B .02830A .02960B .02860 -.00020 .02880 10900 ---- .02750B .02600A .02750B .02620 -.00030 .02650 10950 ---- .02510B .02380A .02510B .02390 -.00030 .02420 11000 ---- .02290B .02170A .02290B .02180 -.00030 .02210 11050 ---- .02090B .01980A .02090B .01980 -.00030 .02010 11100 ---- .01900B .01800A .01900B .01800 -.00030 .01830 11150 ---- .01720B .01630A .01720B .01630 -.00030 .01660 11200 ---- .01550B .01480A .01550B .01470 -.00030 .01500 11250 ---- .01400B .01340A .01400B .01330 -.00030 .01360 11300 ---- .01260B .01220A .01260B .01200 -.00030 .01230 11400 ---- .01020B .00990A .01020B .00980 -.00020 .01000 11500 ---- .00820B ---- .00820B .00800 -.00010 .00810 11600 ---- ---- ---- ---- .00650 -.00010 .00660 11700 ---- ---- .00530A .00530A .00520 -.00020 .00540 11800 ---- ---- .00430A .00430A .00420 -.00020 .00440 11900 ---- ---- ---- ---- .00340 -.00020 .00360 12000 ---- ---- ---- ---- .00280 -.00010 .00290 12100 ---- ---- ---- ---- .00220 -.00020 .00240 12200 ---- ---- ---- ---- .00180 -.00010 .00190 12300 ---- ---- ---- ---- .00140 -.00020 .00160 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15590 +.00060 .15530 09300 ---- ---- ---- ---- .14700 +.00060 .14640 09400 ---- ---- ---- ---- .13820 +.00050 .13770 09500 ---- ---- ---- ---- .12950 +.00050 .12900 09600 ---- ---- ---- ---- .12090 +.00040 .12050 09700 ---- ---- ---- ---- .11240 +.00040 .11200 09800 ---- ---- ---- ---- .10410 +.00030 .10380 09900 ---- ---- ---- ---- .09590 +.00020 .09570 10000 ---- ---- ---- ---- .08790 +.00010 .08780 10100 ---- .08120B .07960A .08120B .08010 +.00010 .08000 10200 ---- .07360B .07200A .07360B .07260 .00000 .07260 10250 ---- .06990B .06840A .06990B .06890 .00000 .06890 10300 ---- .06630B .06480A .06630B .06530 -.00010 .06540 10350 ---- .06280B .06130A .06280B .06170 -.00020 .06190 10400 ---- .05930B .05780A .05930B .05830 -.00010 .05840 10450 ---- .05590B .05450A .05590B .05490 -.00020 .05510 10500 ---- .05260B .05120A .05260B .05170 -.00020 .05190 10550 ---- .04940B .04810A .04940B .04850 -.00020 .04870 10600 ---- .04630B .04500A .04630B .04540 -.00030 .04570 10650 ---- .04330B .04210A .04330B .04250 -.00020 .04270 10700 ---- .04040B .03930A .04040B .03960 -.00020 .03980 10750 ---- .03760B .03660A .03760B .03680 -.00030 .03710 1 10800 ---- .03490B .03400A .03490B .03420 -.00030 .03450 10850 ---- .03230B .03150A .03230B .03170 -.00030 .03200 92 10900 ---- .03050B .02920A .03050B .02930 -.00030 .02960 10950 ---- .02820B .02700A .02820B .02700 -.00030 .02730 11000 ---- .02600B .02490A .02600B .02480 -.00040 .02520 1 11050 ---- .02390B .02290A .02390B .02280 -.00040 .02320 11100 ---- .02190B .02110A .02190B .02090 -.00040 .02130 11150 ---- .02020B .01930A .02020B .01920 -.00040 .01960 11200 ---- .01840B .01770A .01840B .01750 -.00040 .01790 11250 ---- .01680B .01630A .01680B .01600 -.00040 .01640 11300 ---- .01540B .01490A .01540B .01460 -.00040 .01500 11350 ---- .01400B .01360A .01400B .01340 -.00030 .01370 11400 ---- .01280B ---- .01280B .01220 -.00030 .01250 11450 ---- .01160B ---- .01160B .01110 -.00030 .01140 11500 ---- .01060B ---- .01060B .01010 -.00030 .01040 11550 ---- .00960B ---- .00960B .00920 -.00030 .00950 11600 ---- ---- ---- ---- .00840 -.00030 .00870 8 11650 ---- ---- ---- ---- .00770 -.00030 .00800 11700 ---- ---- ---- ---- .00700 -.00030 .00730 11750 ---- ---- ---- ---- .00630 -.00030 .00660 11800 ---- ---- ---- ---- .00580 -.00030 .00610 2 11850 ---- ---- ---- ---- .00520 -.00030 .00550 11900 ---- ---- ---- ---- .00480 -.00020 .00500 11950 ---- ---- ---- ---- .00430 -.00030 .00460 12000 ---- ---- ---- ---- .00390 -.00030 .00420 12100 ---- ---- ---- ---- .00330 -.00020 .00350 12200 ---- ---- ---- ---- .00270 -.00020 .00290 12300 ---- ---- ---- ---- .00220 -.00020 .00240 12400 ---- ---- ---- ---- .00180 -.00020 .00200 12500 ---- ---- ---- ---- .00150 -.00010 .00160 12600 ---- ---- ---- ---- .00130 .00000 .00130 12700 ---- ---- ---- ---- .00100 -.00010 .00110 12800 ---- ---- ---- ---- .00090 .00000 .00090 12900 ---- ---- ---- ---- .00070 .00000 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15070 +.00080 .14990 09400 ---- ---- ---- ---- .14210 +.00080 .14130 09500 ---- ---- ---- ---- .13350 +.00070 .13280 09600 ---- ---- ---- ---- .12510 +.00070 .12440 09700 ---- ---- ---- ---- .11670 +.00070 .11600 09800 ---- ---- ---- ---- .10850 +.00060 .10790 09900 ---- ---- ---- ---- .10050 +.00070 .09980 10000 ---- ---- ---- ---- .09260 +.00060 .09200 10100 ---- ---- ---- ---- .08490 +.00060 .08430 10200 ---- ---- ---- ---- .07740 +.00060 .07680 10250 ---- ---- ---- ---- .07370 +.00050 .07320 10300 ---- ---- ---- ---- .07020 +.00060 .06960 10350 ---- ---- ---- ---- .06660 +.00050 .06610 10400 ---- ---- ---- ---- .06320 +.00050 .06270 10450 ---- ---- ---- ---- .05980 +.00050 .05930 10500 ---- ---- ---- ---- .05650 +.00050 .05600 10550 ---- ---- ---- ---- .05320 +.00040 .05280 10600 ---- ---- ---- ---- .05010 +.00040 .04970 10650 ---- ---- ---- ---- .04710 +.00050 .04660 10700 ---- ---- ---- ---- .04410 +.00040 .04370 10750 ---- ---- ---- ---- .04120 +.00030 .04090 10800 ---- ---- ---- ---- .03850 +.00040 .03810 10850 ---- ---- ---- ---- .03590 +.00040 .03550 10900 ---- ---- ---- ---- .03330 +.00030 .03300 10950 ---- ---- ---- ---- .03090 +.00030 .03060 11000 ---- ---- ---- ---- .02870 +.00040 .02830 11050 ---- ---- ---- ---- .02650 +.00030 .02620 11100 ---- ---- ---- ---- .02450 +.00030 .02420 11150 ---- ---- ---- ---- .02250 +.00020 .02230 11200 ---- ---- ---- ---- .02070 +.00020 .02050 11250 ---- ---- ---- ---- .01910 +.00030 .01880 11300 ---- ---- ---- ---- .01750 +.00020 .01730 11350 ---- ---- ---- ---- .01610 +.00020 .01590 11400 ---- ---- ---- ---- .01470 +.00020 .01450 11450 ---- ---- ---- ---- .01350 +.00020 .01330 11500 ---- ---- ---- ---- .01230 +.00010 .01220 11550 ---- ---- ---- ---- .01130 +.00020 .01110 11600 ---- ---- ---- ---- .01030 +.00010 .01020 11650 ---- ---- ---- ---- .00940 +.00010 .00930 11700 ---- ---- ---- ---- .00860 +.00010 .00850 11750 ---- ---- ---- ---- .00790 +.00010 .00780 11800 ---- ---- ---- ---- .00730 +.00010 .00720 11850 ---- ---- ---- ---- .00670 +.00010 .00660 11900 ---- ---- ---- ---- .00610 +.00010 .00600 11950 ---- ---- ---- ---- .00560 +.00010 .00550 12000 ---- ---- ---- ---- .00520 +.00010 .00510 12100 ---- ---- ---- ---- .00440 +.00010 .00430 12200 ---- ---- ---- ---- .00370 .00000 .00370 12300 ---- ---- ---- ---- .00320 +.00010 .00310 12400 ---- ---- ---- ---- .00270 +.00010 .00260 12500 ---- ---- ---- ---- .00230 .00000 .00230 12600 ---- ---- ---- ---- .00200 +.00010 .00190 12700 ---- ---- ---- ---- .00170 +.00010 .00160 12800 ---- ---- ---- ---- .00140 .00000 .00140 12900 ---- ---- ---- ---- .00120 .00000 .00120 13000 ---- ---- ---- ---- .00100 .00000 .00100 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15420 +.00080 .15340 09400 ---- ---- ---- ---- .14580 +.00080 .14500 09500 ---- ---- ---- ---- .13740 +.00070 .13670 09600 ---- ---- ---- ---- .12910 +.00070 .12840 09700 ---- ---- ---- ---- .12100 +.00070 .12030 09800 ---- ---- ---- ---- .11290 +.00060 .11230 09900 ---- ---- ---- ---- .10500 +.00060 .10440 10000 ---- ---- ---- ---- .09730 +.00070 .09660 10100 ---- ---- ---- ---- .08970 +.00060 .08910 10200 ---- ---- ---- ---- .08230 +.00060 .08170 10300 ---- ---- ---- ---- .07510 +.00060 .07450 10350 ---- ---- ---- ---- .07150 +.00050 .07100 10400 ---- ---- ---- ---- .06810 +.00050 .06760 10450 ---- ---- ---- ---- .06470 +.00050 .06420 10500 ---- ---- ---- ---- .06140 +.00050 .06090 10550 ---- ---- ---- ---- .05820 +.00050 .05770 10600 ---- ---- ---- ---- .05500 +.00040 .05460 10650 ---- ---- ---- ---- .05190 +.00040 .05150 10700 ---- ---- ---- ---- .04890 +.00040 .04850 10750 ---- ---- ---- ---- .04600 +.00040 .04560 10800 ---- ---- ---- ---- .04320 +.00030 .04290 10850 ---- ---- ---- ---- .04050 +.00030 .04020 10900 ---- ---- ---- ---- .03790 +.00030 .03760 10950 ---- ---- ---- ---- .03550 +.00040 .03510 11000 ---- ---- ---- ---- .03310 +.00030 .03280 11050 ---- ---- ---- ---- .03080 +.00030 .03050 11100 ---- ---- ---- ---- .02870 +.00030 .02840 11150 ---- ---- ---- ---- .02670 +.00030 .02640 11200 ---- ---- ---- ---- .02480 +.00030 .02450 11250 ---- ---- ---- ---- .02300 +.00030 .02270 11300 ---- ---- ---- ---- .02130 +.00020 .02110 11350 ---- ---- ---- ---- .01970 +.00020 .01950 11400 ---- ---- ---- ---- .01830 +.00020 .01810 11450 ---- ---- ---- ---- .01690 +.00020 .01670 11500 ---- ---- ---- ---- .01560 +.00020 .01540 11550 ---- ---- ---- ---- .01440 +.00010 .01430 11600 ---- ---- ---- ---- .01340 +.00020 .01320 11650 ---- ---- ---- ---- .01230 +.00010 .01220 11700 ---- ---- ---- ---- .01140 +.00010 .01130 11750 ---- ---- ---- ---- .01060 +.00020 .01040 11800 ---- ---- ---- ---- .00980 +.00010 .00970 11850 ---- ---- ---- ---- .00910 +.00010 .00900 11900 ---- ---- ---- ---- .00840 +.00010 .00830 11950 ---- ---- ---- ---- .00780 +.00010 .00770 12000 ---- ---- ---- ---- .00730 +.00010 .00720 12050 ---- ---- ---- ---- .00680 +.00010 .00670 12100 ---- ---- ---- ---- .00630 +.00010 .00620 12200 ---- ---- ---- ---- .00550 +.00010 .00540 12300 ---- ---- ---- ---- .00470 .00000 .00470 12400 ---- ---- ---- ---- .00410 .00000 .00410 12500 ---- ---- ---- ---- .00360 +.00010 .00350 12600 ---- ---- ---- ---- .00310 .00000 .00310 12700 ---- ---- ---- ---- .00270 .00000 .00270 12800 ---- ---- ---- ---- .00240 .00000 .00240 12900 ---- ---- ---- ---- .00210 .00000 .00210 13000 ---- ---- ---- ---- .00180 .00000 .00180 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15760 +.00090 .15670 09400 ---- ---- ---- ---- .14930 +.00080 .14850 09500 ---- ---- ---- ---- .14110 +.00080 .14030 09600 ---- ---- ---- ---- .13300 +.00080 .13220 09700 ---- ---- ---- ---- .12500 +.00080 .12420 09800 ---- ---- ---- ---- .11710 +.00070 .11640 09900 ---- ---- ---- ---- .10940 +.00070 .10870 10000 ---- ---- ---- ---- .10180 +.00070 .10110 10100 ---- ---- ---- ---- .09430 +.00060 .09370 10200 ---- ---- ---- ---- .08710 +.00060 .08650 10300 ---- ---- ---- ---- .08000 +.00060 .07940 10350 ---- ---- ---- ---- .07650 +.00050 .07600 10400 ---- ---- ---- ---- .07310 +.00050 .07260 10450 ---- ---- ---- ---- .06980 +.00050 .06930 10500 ---- ---- ---- ---- .06650 +.00050 .06600 10550 ---- ---- ---- ---- .06330 +.00050 .06280 10600 ---- ---- ---- ---- .06010 +.00050 .05960 10650 ---- ---- ---- ---- .05700 +.00050 .05650 10700 ---- ---- ---- ---- .05400 +.00050 .05350 10750 ---- ---- ---- ---- .05100 +.00040 .05060 10800 ---- ---- ---- ---- .04810 +.00040 .04770 10850 ---- ---- ---- ---- .04540 +.00040 .04500 10900 ---- ---- ---- ---- .04270 +.00040 .04230 10950 ---- ---- ---- ---- .04010 +.00030 .03980 11000 ---- ---- ---- ---- .03770 +.00040 .03730 11050 ---- ---- ---- ---- .03530 +.00030 .03500 11100 ---- ---- ---- ---- .03310 +.00030 .03280 11150 ---- ---- ---- ---- .03100 +.00030 .03070 11200 ---- ---- ---- ---- .02890 +.00020 .02870 11250 ---- ---- ---- ---- .02700 +.00020 .02680 11300 ---- ---- ---- ---- .02520 +.00020 .02500 11350 ---- ---- ---- ---- .02350 +.00020 .02330 11400 ---- ---- ---- ---- .02190 +.00020 .02170 11450 ---- ---- ---- ---- .02040 +.00030 .02010 11500 ---- ---- ---- ---- .01890 +.00020 .01870 11550 ---- ---- ---- ---- .01750 +.00020 .01730 11600 ---- ---- ---- ---- .01620 +.00020 .01600 11700 ---- ---- ---- ---- .01380 +.00010 .01370 11800 ---- ---- ---- ---- .01170 +.00010 .01160 11900 ---- ---- ---- ---- .00990 +.00010 .00980 12000 ---- ---- ---- ---- .00830 +.00010 .00820 12100 ---- ---- ---- ---- .00690 +.00010 .00680 12200 ---- ---- ---- ---- .00570 +.00010 .00560 12300 ---- ---- ---- ---- .00460 .00000 .00460 12400 ---- ---- ---- ---- .00380 +.00010 .00370 12500 ---- ---- ---- ---- .00300 .00000 .00300 12600 ---- ---- ---- ---- .00240 .00000 .00240 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 44 09600 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 80 09750 ---- ---- ---- ---- CAB .00000 CAB 22 09800 ---- ---- ---- ---- CAB .00000 CAB 16 09850 ---- ---- ---- ---- CAB -.00005 .00005 253 09900 ---- ---- ---- ---- CAB -.00005 .00005 1001 09950 ---- ---- ---- ---- .00005 .00000 .00005 10 10000 ---- ---- ---- ---- .00005 -.00005 .00010 46 10050 ---- ---- ---- ---- .00005 -.00005 .00010 1 149 10100 ---- ---- ---- ---- .00010 -.00005 .00015 91 1384 10150 ---- ---- .00020A .00020A .00015 -.00010 2 .00025 178 10200 ---- ---- .00025A .00025A .00025 -.00010 4 .00035 4 1627 10250 .00035 .00035 .00035 .00035 .00040 -.00010 10 .00050 6 828 10300 .00060 .00060 .00060 .00070B .00060 -.00020 89 .00080 27 3502 10350 .00120 .00120 .00080 .00090 .00090 -.00030 56 .00120 150 1666 10400 .00160 .00170B .00130 .00130A .00140 -.00030 110 .00170 166 2959 10425 .00190 .00210B .00150A .00200B .00180 -.00030 50 .00210 8 2059 10450 .00210 .00250 .00190A .00200 .00220 -.00030 387 .00250 101 2497 10475 .00280 .00280 .00230 .00240 .00260 -.00040 1196 .00300 1298 1142 10500 .00330 .00370B .00270A .00300A .00320 -.00040 209 .00360 183 3015 10525 .00360 .00440B .00330 .00440B .00380 -.00050 451 .00430 4 3 10550 .00490 .00520B .00390A .00500B .00450 -.00060 291 .00510 86 2126 10575 .00550 .00620B .00470A .00620B .00540 -.00060 48 .00600 10 11 10600 .00700 .00720B .00550 .00600A .00630 -.00070 14 .00700 192 1687 10625 .00750 .00850B .00650A .00690A .00740 -.00070 3 .00810 2 2 10650 .00940 .00980B .00750A .00750A .00860 -.00080 144 .00940 90 757 10675 ---- .01120B .00870A .00870A .01000 -.00070 .01070 10700 .01240 .01280B .01010A .01080A .01150 -.00070 3 .01220 42 746 10725 ---- .01450B .01150A .01150A .01310 -.00070 .01380 10750 ---- .01630B .01310A .01310A .01480 -.00070 1 .01550 3 419 10775 ---- .01820B .01480A .01480A .01660 -.00080 .01740 10800 ---- .02020B .01660A .01660A .01850 -.00080 .01930 1 286 10825 ---- .02230B .01860A .01860A .02050 -.00080 .02130 10850 ---- .02440B .02060A .02060A .02260 -.00080 .02340 666 10900 ---- .02880B .02490A .02490A .02710 -.00080 .02790 174 10950 ---- .03350B .02950A .02950A .03170 -.00080 .03250 357 11000 ---- .03830B .03420A .03420A .03650 -.00080 .03730 192 11050 ---- .04320B .03900A .03900A .04140 -.00070 .04210 92 11100 ---- .04810B .04390A .04390A .04630 -.00070 .04700 373 11150 ---- .05300B .04880A .04880A .05120 -.00070 .05190 83 11200 ---- .05800B .05370A .05370A .05610 -.00080 .05690 231 11250 ---- .06290B .05870A .05870A .06110 -.00070 .06180 102 11300 ---- .06790B .06370A .06370A .06610 -.00070 .06680 302 11350 ---- .07290B .06870A .06870A .07110 -.00060 .07170 2 11400 ---- .07780B .07360A .07360A .07600 -.00070 .07670 5 11450 ---- .08280B .07860A .07860A .08100 -.00070 .08170 11500 ---- .08780B .08360A .08360A .08600 -.00070 .08670 11550 ---- .09280B .08860A .08860A .09100 -.00070 .09170 11600 ---- .09770B .09350A .09350A .09600 -.00070 .09670 1 11650 ---- .10270B .09850A .09850A .10100 -.00060 .10160 11700 ---- .10770B .10350A .10350A .10590 -.00070 .10660 2 11750 ---- .11270B .10840A .10840A .11090 -.00070 .11160 11800 ---- .11770B .11350A .11350A .11590 -.00070 .11660 11850 ---- .12270B .11850A .11850A .12090 -.00070 .12160 11900 ---- .12760B .12340A .12340A .12590 -.00070 .12660 12000 ---- .13760B .13340A .13340A .13580 -.00070 .13650 12100 ---- .14760B .14330A .14330A .14580 -.00070 .14650 12200 ---- .15750B .15330A .15330A .15580 -.00070 .15650 12300 ---- .16750B .16330A .16330A .16570 -.00070 .16640 12400 ---- .17750B .17320A .17320A .17570 -.00070 .17640 12500 ---- .18740B .18320A .18320A .18570 -.00060 .18630 12600 ---- .19740B .19320A .19320A .19560 -.00070 .19630 12700 ---- .20740B .20320A .20320A .20560 -.00070 .20630 12800 ---- .21730B .21310A .21310A .21560 -.00060 .21620 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 .00010 .00010 .00010 .00010 CAB .00000 1 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- .00005 .00000 .00005 30 09300 ---- ---- ---- ---- .00005 .00000 .00005 501 09350 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 470 09425 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 5 09500 ---- ---- ---- ---- .00010 .00000 .00010 587 09550 ---- ---- ---- ---- .00010 .00000 .00010 09600 ---- ---- ---- ---- .00015 .00000 .00015 627 09650 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00020 .00000 .00020 182 09750 ---- ---- ---- ---- .00025 .00000 .00025 6 09800 ---- ---- ---- ---- .00030 .00000 .00030 296 09850 ---- ---- .00035A .00035A .00035 -.00005 .00040 17 09900 ---- ---- .00040A .00040A .00040 -.00010 1 .00050 982 09950 .00050 .00050 .00050 .00050 .00050 -.00010 1 .00060 17 10000 .00070 .00070 .00070 .00070 .00060 -.00020 39 .00080 9 2511 10050 .00090 .00090 .00070 .00080A .00080 -.00010 55 .00090 1 131 10100 .00100 .00100 .00090 .00100B .00100 -.00020 58 .00120 13 1671 10150 .00140 .00140 .00110 .00140B .00130 -.00020 35 .00150 5 305 10200 .00180 .00180 .00160A .00160A .00160 -.00030 15 .00190 12 2118 10250 .00220 .00220 .00200A .00230B .00210 -.00030 20 .00240 1 333 10300 .00290 .00300B .00250A .00250A .00270 -.00040 66 .00310 6 2846 10350 .00330 .00380B .00310A .00380B .00340 -.00050 17 .00390 28 1243 10400 .00400 .00480B .00400 .00420 .00430 -.00050 24 .00480 14 1145 10450 .00570 .00570 .00500A .00500A .00540 -.00060 33 .00600 8 488 10500 .00690 .00750B .00620A .00750B .00680 -.00060 11 .00740 42 2966 10550 .00880 .00930B .00770A .00790 .00840 -.00070 15 .00910 10 329 10600 .01060 .01140B .00950A .01000A .01040 -.00080 2 .01120 32 818 10650 ---- .01380B .01160A .01160A .01270 -.00080 1 .01350 341 10700 .01440 .01660B .01400A .01660B .01530 -.00080 2 .01610 1 2159 10750 .01750 .01970B .01680A .01970B .01830 -.00080 10 .01910 2 1038 10800 ---- .02310B .01990A .01990A .02160 -.00090 .02250 1 3505 10850 ---- .02670B .02340A .02340A .02530 -.00080 .02610 325 10900 ---- .03070B .02720A .02720A .02920 -.00080 .03000 626 10950 ---- .03500B .03130A .03130A .03330 -.00080 .03410 485 11000 ---- .03940B .03550A .03550A .03770 -.00070 .03840 1221 11050 ---- .04390B .03990A .03990A .04220 -.00070 .04290 705 11100 ---- .04850B .04460A .04460A .04680 -.00070 .04750 36 11150 ---- .05320B .04920A .04920A .05150 -.00080 .05230 24 11200 ---- .05810B .05390A .05390A .05630 -.00070 .05700 195 11250 ---- .06290B .05880A .05880A .06120 -.00070 .06190 247 11300 ---- .06780B .06370A .06370A .06600 -.00070 .06670 31 11350 ---- .07270B .06850A .06850A .07090 -.00070 .07160 8 11400 ---- .07760B .07340A .07340A .07580 -.00070 .07650 571 11450 ---- .08250B .07840A .07840A .08080 -.00070 .08150 2 11500 ---- .08740B .08330A .08330A .08570 -.00070 .08640 2 11550 ---- .09240B .08820A .08820A .09060 -.00070 .09130 1 11600 ---- .09730B .09310A .09310A .09560 -.00060 .09620 554 11650 ---- .10220B .09810A .09810A .10050 -.00070 .10120 8 11700 ---- .10720B .10300A .10300A .10540 -.00070 .10610 1 11750 ---- .11210B .10800A .10800A .11040 -.00070 .11110 11800 ---- .11710B .11290A .11290A .11530 -.00070 .11600 11850 ---- .12200B .11790A .11790A .12030 -.00070 .12100 11900 ---- .12700B .12280A .12280A .12520 -.00070 .12590 11950 ---- .13190B .12770A .12770A .13020 -.00070 .13090 12000 ---- .13690B .13270A .13270A .13520 -.00060 .13580 800 12050 ---- .14180B .13770A .13770A .14010 -.00070 .14080 50 12100 ---- .14680B .14260A .14260A .14510 -.00060 .14570 12150 ---- .15170B .14760A .14760A .15000 -.00070 .15070 12200 ---- .15670B .15250A .15250A .15500 -.00060 .15560 12250 ---- .16170B .15750A .15750A .15990 -.00070 .16060 12300 ---- .16660B .16240A .16240A .16490 -.00070 .16560 12400 ---- .17650B .17230A .17230A .17480 -.00070 .17550 12500 ---- .18640B .18230A .18230A .18470 -.00070 .18540 12600 ---- .19630B .19210A .19210A .19460 -.00070 .19530 12700 ---- .20630B .20210A .20210A .20460 -.00060 .20520 12800 ---- .21620B .21200A .21200A .21450 -.00060 .21510 12900 ---- .22610B .22190A .22190A .22440 -.00060 .22500 13000 ---- .23600B .23180A .23180A .23430 -.00070 .23500 13100 ---- .24590B .24170A .24170A .24420 -.00070 .24490 13200 ---- .25580B .25160A .25160A .25410 -.00070 .25480 13300 ---- .26570B .26160A .26160A .26410 -.00060 .26470 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00015 -.00005 .00020 44 09500 ---- ---- ---- ---- .00020 -.00005 .00025 5 09600 ---- ---- ---- ---- .00030 -.00005 .00035 2 09700 ---- ---- ---- ---- .00045 -.00005 .00050 09800 .00060 .00060 .00060 .00060 .00060 -.00010 2 .00070 28 09900 .00080 .00080 .00080 .00080 .00090 -.00010 3 .00100 133 10000 .00120 .00130 .00100 .00120A .00120 -.00020 12 .00140 20 113 10050 .00140 .00140 .00120 .00150B .00150 -.00020 7 .00170 2 10100 .00170 .00170 .00160 .00180B .00170 -.00030 9 .00200 2705 2726 10150 ---- ---- .00200A .00200A .00210 -.00030 8 .00240 8 10200 ---- ---- .00240A .00240A .00250 -.00040 2 .00290 15 151 10250 ---- ---- .00290A .00290A .00310 -.00040 .00350 28 10300 ---- ---- .00350A .00350A .00370 -.00050 2 .00420 2 77 10350 ---- ---- .00420A .00420A .00450 -.00050 6 .00500 1 38 10400 .00500 .00500 .00500 .00580B .00540 -.00060 12 .00600 298 10450 ---- ---- .00610A .00610A .00650 -.00060 1 .00710 77 10500 ---- ---- .00720A .00720A .00780 -.00070 .00850 179 10550 ---- ---- .00860A .00860A .00930 -.00070 .01000 75 10600 ---- .01190B .01020A .01020A .01110 -.00070 2 .01180 1 43 10650 ---- .01400B .01210A .01210A .01310 -.00070 .01380 193 10700 .01440 .01640B .01420A .01640B .01540 -.00070 3 .01610 20 783 10750 ---- .01910B .01670A .01670A .01790 -.00080 .01870 756 10800 ---- .02200B .01930A .01930A .02080 -.00080 .02160 913 10850 ---- .02520B .02230A .02230A .02390 -.00080 .02470 14 10900 ---- .02870B .02560A .02560A .02730 -.00090 .02820 1941 10950 ---- .03250B .02920A .02920A .03100 -.00080 .03180 63 11000 ---- .03640B .03300A .03300A .03490 -.00080 .03570 393 11050 ---- .04060B .03700A .03700A .03900 -.00080 .03980 1887 11100 ---- .04480B .04110A .04110A .04320 -.00080 .04400 2026 11150 ---- .04920B .04540A .04540A .04760 -.00080 .04840 876 11200 ---- .05370B .05000A .05000A .05220 -.00070 .05290 92 11250 ---- .05840B .05460A .05460A .05680 -.00070 .05750 807 11300 ---- .06310B .05920A .05920A .06150 -.00070 .06220 11350 ---- .06790B .06390A .06390A .06620 -.00080 .06700 11400 ---- .07270B .06870A .06870A .07100 -.00070 .07170 64 11450 ---- .07750B .07350A .07350A .07590 -.00070 .07660 11500 ---- .08240B .07830A .07830A .08070 -.00070 .08140 5 11550 ---- .08720B .08320A .08320A .08560 -.00070 .08630 63 11600 ---- .09210B .08810A .08810A .09050 -.00070 .09120 383 11650 ---- .09700B .09300A .09300A .09540 -.00070 .09610 11700 ---- .10190B .09790A .09790A .10030 -.00070 .10100 11750 ---- .10680B .10280A .10280A .10520 -.00070 .10590 11800 ---- .11170B .10770A .10770A .11010 -.00070 .11080 11850 ---- .11660B .11260A .11260A .11500 -.00070 .11570 11900 ---- .12160B .11750A .11750A .11990 -.00070 .12060 12000 ---- .13140B .12730A .12730A .12980 -.00070 .13050 12100 ---- .14120B .13720A .13720A .13960 -.00070 .14030 12200 ---- .15110B .14710A .14710A .14950 -.00070 .15020 12300 ---- .16100B .15690A .15690A .15940 -.00060 .16000 12400 ---- .17080B .16680A .16680A .16930 -.00060 .16990 12500 ---- .18070B .17670A .17670A .17910 -.00070 .17980 12600 ---- .19060B .18650A .18650A .18900 -.00070 .18970 12700 ---- .20040B .19640A .19640A .19890 -.00060 .19950 12800 ---- .21030B .20630A .20630A .20880 -.00060 .20940 12900 ---- .22020B .21610A .21610A .21860 -.00070 .21930 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00015 -.00005 .00020 09200 ---- ---- ---- ---- .00020 -.00005 .00025 09300 ---- ---- ---- ---- .00030 -.00005 .00035 09400 ---- ---- ---- ---- .00040 -.00005 .00045 09500 ---- ---- ---- ---- .00050 -.00010 .00060 6 62 09600 ---- ---- ---- ---- .00070 -.00010 .00080 1 09700 .00090 .00090 .00090 .00090 .00090 -.00020 2 .00110 6 11 09800 .00130 .00130 .00130 .00130 .00130 -.00010 3 .00140 6 24 09900 .00180 .00180 .00170A .00170A .00170 -.00020 5 .00190 21 10000 ---- ---- .00230A .00230A .00230 -.00030 .00260 7 13 10050 ---- ---- .00260A .00260A .00270 -.00030 .00300 1 10100 ---- ---- .00300A .00300A .00320 -.00030 .00350 24 10150 ---- ---- .00350A .00350A .00370 -.00040 .00410 1 10200 ---- ---- .00410A .00410A .00430 -.00040 .00470 1 4 10250 ---- ---- .00470A .00470A .00500 -.00040 .00540 1 33 10300 ---- ---- .00550A .00550A .00580 -.00050 .00630 164 10350 ---- ---- .00630A .00630A .00670 -.00050 .00720 3 10400 ---- ---- .00730A .00730A .00780 -.00050 .00830 544 10450 ---- ---- .00850A .00850A .00900 -.00060 .00960 148 10500 ---- ---- .00970A .00970A .01050 -.00060 .01110 64 10550 ---- ---- .01120A .01120A .01200 -.00070 .01270 88 10600 ---- .01460B .01290A .01290A .01380 -.00070 .01450 15 10650 ---- .01670B .01480A .01480A .01590 -.00070 .01660 54 10700 ---- .01910B .01700A .01700A .01810 -.00080 .01890 10750 ---- .02170B .01940A .01940A .02060 -.00080 .02140 30 10800 ---- .02460B .02200A .02200A .02330 -.00090 .02420 14 10850 ---- .02760B .02480A .02480A .02630 -.00090 .02720 1 10900 ---- .03080B .02790A .02790A .02950 -.00100 .03050 28 10950 ---- .03430B .03130A .03130A .03300 -.00090 .03390 783 11000 ---- .03810B .03490A .03490A .03670 -.00090 .03760 314 11050 ---- .04210B .03860A .03860A .04060 -.00080 .04140 69 11100 ---- .04600B .04260A .04260A .04470 -.00070 .04540 160 11150 ---- .05030B .04670A .04670A .04890 -.00070 .04960 11200 ---- .05470B .05100A .05100A .05320 -.00070 .05390 11250 ---- .05900B .05530A .05530A .05760 -.00070 .05830 1 11300 ---- .06350B .05980A .05980A .06210 -.00070 .06280 2169 11350 ---- .06810B .06430A .06430A .06660 -.00080 .06740 11400 ---- .07280B .06900A .06900A .07130 -.00070 .07200 50 11450 ---- .07750B .07370A .07370A .07600 -.00070 .07670 11500 ---- .08230B .07840A .07840A .08070 -.00070 .08140 11550 ---- .08710B .08320A .08320A .08550 -.00070 .08620 11600 ---- .09190B .08800A .08800A .09030 -.00070 .09100 11650 ---- .09670B .09280A .09280A .09510 -.00070 .09580 11700 ---- .10160B .09760A .09760A .10000 -.00070 .10070 1 11750 ---- .10640B .10250A .10250A .10480 -.00070 .10550 11800 ---- .11130B .10730A .10730A .10970 -.00070 .11040 11850 ---- .11610B .11220A .11220A .11460 -.00070 .11530 11900 ---- .12100B .11710A .11710A .11940 -.00070 .12010 12000 ---- .13080B .12680A .12680A .12920 -.00070 .12990 12100 ---- .14050B .13660A .13660A .13900 -.00070 .13970 12200 ---- .15030B .14640A .14640A .14880 -.00070 .14950 12300 ---- .16010B .15620A .15620A .15860 -.00070 .15930 12400 ---- .16990B .16600A .16600A .16840 -.00070 .16910 12500 ---- .17970B .17570A .17570A .17820 -.00070 .17890 12600 ---- .18950B .18560A .18560A .18800 -.00070 .18870 12700 ---- .19930B .19540A .19540A .19790 -.00060 .19850 12800 ---- .20910B .20520A .20520A .20770 -.00060 .20830 12900 ---- .21900B .21490A .21490A .21750 -.00060 .21810 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 1 08500 ---- ---- ---- ---- .00010 -.00005 .00015 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00015 -.00005 .00020 08800 ---- ---- ---- ---- .00020 -.00005 .00025 08900 ---- ---- ---- ---- .00025 -.00005 .00030 345 09000 ---- ---- ---- ---- .00030 -.00005 .00035 1 09100 ---- ---- ---- ---- .00040 -.00005 .00045 09200 ---- ---- ---- ---- .00050 -.00010 .00060 09300 ---- ---- ---- ---- .00060 -.00010 .00070 2 09400 ---- ---- .00080A .00080A .00080 -.00010 .00090 4 09450 ---- ---- .00090A .00090A .00080 -.00020 .00100 09500 ---- ---- .00100A .00100A .00090 -.00020 1 .00110 1 255 09550 ---- ---- .00110A .00110A .00110 -.00010 .00120 09600 ---- ---- .00120A .00120A .00120 -.00020 .00140 23 09650 ---- ---- .00130A .00130A .00130 -.00020 .00150 09700 ---- ---- .00150A .00150A .00150 -.00020 .00170 36 09750 ---- ---- .00170A .00170A .00170 -.00020 .00190 3 09800 ---- ---- .00190A .00190A .00200 -.00020 .00220 2 09850 ---- ---- .00220A .00220A .00220 -.00030 .00250 5 09900 ---- ---- .00250A .00250A .00250 -.00030 .00280 8 09950 ---- ---- .00280A .00280A .00290 -.00030 .00320 6 10000 ---- ---- .00310A .00310A .00330 -.00030 2 .00360 2 197 10050 ---- ---- .00360A .00360A .00380 -.00030 .00410 15 10100 .00440 .00450B .00410A .00450B .00430 -.00040 1 .00470 100 167 10150 ---- ---- .00470A .00470A .00500 -.00030 .00530 76 10200 ---- ---- .00530A .00530A .00570 -.00040 1 .00610 6 113 10250 ---- ---- .00610A .00610A .00650 -.00040 .00690 163 10300 ---- ---- .00690A .00690A .00740 -.00040 .00780 325 10350 ---- ---- .00790A .00790A .00840 -.00050 .00890 1 10400 ---- ---- .00900A .00900A .00950 -.00060 .01010 429 10450 ---- ---- .01020A .01020A .01080 -.00060 .01140 63 10500 ---- ---- .01160A .01160A .01230 -.00060 .01290 212 10550 ---- ---- .01310A .01310A .01390 -.00070 .01460 28 10600 ---- ---- .01480A .01480A .01570 -.00080 .01650 230 10650 ---- .01860B .01670A .01670A .01780 -.00070 .01850 15 10700 .01930 .02100B .01890A .02100B .02000 -.00080 6 .02080 110 10750 ---- .02350B .02120A .02120A .02250 -.00080 .02330 3 474 10800 ---- .02630B .02380A .02380A .02520 -.00080 .02600 162 10850 ---- .02930B .02660A .02660A .02810 -.00080 .02890 66 10900 ---- .03250B .02960A .02960A .03120 -.00090 .03210 15 10950 ---- .03580B .03280A .03280A .03450 -.00090 .03540 23 11000 ---- .03940B .03630A .03630A .03810 -.00080 .03890 95 11050 ---- .04280B .03990A .03990A .04180 -.00080 .04260 3 11100 ---- .04670B .04410A .04410A .04570 -.00080 .04650 12 11150 ---- .05070B .04830A .04830A .04970 -.00090 .05060 11200 ---- .05480B .05240A .05240A .05390 -.00080 .05470 7 11250 ---- ---- .05660A .05660A .05820 -.00080 .05900 10 11300 ---- ---- .06090A .06090A .06260 -.00080 .06340 8 11350 ---- ---- .06570A .06570A .06700 -.00080 .06780 11400 ---- ---- ---- ---- .07160 -.00080 .07240 1 11450 ---- ---- ---- ---- .07620 -.00080 .07700 11500 ---- ---- ---- ---- .08080 -.00080 .08160 11550 ---- ---- ---- ---- .08550 -.00080 .08630 11600 ---- ---- ---- ---- .09030 -.00070 .09100 11650 ---- ---- ---- ---- .09500 -.00080 .09580 11700 ---- ---- ---- ---- .09980 -.00070 .10050 11750 ---- ---- ---- ---- .10460 -.00070 .10530 11800 ---- ---- ---- ---- .10940 -.00070 .11010 11850 ---- ---- ---- ---- .11430 -.00070 .11500 11900 ---- ---- ---- ---- .11910 -.00070 .11980 11950 ---- ---- ---- ---- .12390 -.00070 .12460 12000 ---- ---- ---- ---- .12880 -.00070 .12950 12050 ---- ---- ---- ---- .13360 -.00070 .13430 12100 ---- ---- ---- ---- .13850 -.00070 .13920 12150 ---- ---- ---- ---- .14340 -.00070 .14410 12200 ---- ---- ---- ---- .14830 -.00060 .14890 5 12300 ---- ---- ---- ---- .15800 -.00070 .15870 12400 ---- ---- ---- ---- .16780 -.00060 .16840 12500 ---- ---- ---- ---- .17750 -.00070 .17820 12600 ---- ---- ---- ---- .18730 -.00060 .18790 12700 ---- ---- ---- ---- .19710 -.00060 .19770 12800 ---- ---- ---- ---- .20680 -.00070 .20750 12900 ---- ---- ---- ---- .21660 -.00070 .21730 13000 ---- ---- ---- ---- .22640 -.00060 .22700 13100 ---- ---- ---- ---- .23620 -.00060 .23680 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00050 .00000 .00050 09200 ---- ---- ---- ---- .00060 -.00010 .00070 2 09300 ---- ---- ---- ---- .00080 -.00010 .00090 09400 ---- ---- ---- ---- .00100 -.00010 .00110 110 09500 ---- ---- .00120A .00120A .00120 -.00020 .00140 5 09600 ---- ---- .00150A .00150A .00160 -.00010 .00170 09700 ---- ---- .00190A .00190A .00200 -.00010 .00210 09800 ---- ---- .00240A .00240A .00250 -.00020 .00270 09900 ---- ---- .00300A .00300A .00310 -.00030 .00340 10000 ---- ---- .00370A .00370A .00390 -.00040 .00430 37 10100 ---- ---- .00470A .00470A .00500 -.00040 .00540 4 10150 ---- ---- .00530A .00530A .00560 -.00040 .00600 1 10200 ---- ---- .00590A .00590A .00630 -.00040 .00670 1 10250 .00690 .00720B .00670A .00720B .00700 -.00060 1 .00760 10300 ---- ---- .00750A .00750A .00790 -.00060 .00850 4 10350 ---- ---- .00850A .00850A .00890 -.00060 .00950 1 10400 ---- ---- .00950A .00950A .01000 -.00060 .01060 13 10450 ---- ---- .01070A .01070A .01120 -.00070 .01190 2 10500 ---- ---- .01200A .01200A .01260 -.00070 .01330 2 10550 ---- ---- .01340A .01340A .01410 -.00070 .01480 10600 ---- ---- .01500A .01500A .01580 -.00070 .01650 121 10650 ---- ---- .01680A .01680A .01770 -.00070 .01840 10700 ---- .02060B .01870A .01870A .01980 -.00070 .02050 10750 ---- .02290B .02090A .02090A .02210 -.00070 .02280 10800 ---- .02550B .02330A .02330A .02450 -.00080 .02530 10850 .02750 .02820B .02580A .02580A .02720 -.00080 34 .02800 144 10900 .03040 .03110B .02860A .02860A .03010 -.00080 32 .03090 164 10950 .03340 .03430B .03150A .03430B .03310 -.00090 946 .03400 62 11000 ---- .03730B .03470A .03470A .03640 -.00080 .03720 201 11050 ---- .04080B .03820A .03820A .03990 -.00080 .04070 150 11100 ---- .04450B .04170A .04170A .04350 -.00080 .04430 11150 ---- ---- .04540A .04540A .04730 -.00080 .04810 50 11200 ---- ---- ---- ---- .05120 -.00080 .05200 11250 ---- ---- ---- ---- .05520 -.00090 .05610 11300 ---- ---- ---- ---- .05940 -.00080 .06020 11350 ---- ---- ---- ---- .06370 -.00080 .06450 11400 ---- ---- ---- ---- .06810 -.00070 .06880 11450 ---- ---- ---- ---- .07250 -.00080 .07330 11500 ---- ---- ---- ---- .07700 -.00080 .07780 11550 ---- ---- ---- ---- .08160 -.00070 .08230 11600 ---- ---- ---- ---- .08620 -.00070 .08690 1 11650 ---- ---- ---- ---- .09080 -.00070 .09150 11700 ---- ---- ---- ---- .09550 -.00070 .09620 11750 ---- ---- ---- ---- .10020 -.00070 .10090 11800 ---- ---- ---- ---- .10500 -.00070 .10570 11850 ---- ---- ---- ---- .10970 -.00070 .11040 11900 ---- ---- ---- ---- .11450 -.00070 .11520 12000 ---- ---- ---- ---- .12410 -.00060 .12470 12100 ---- ---- ---- ---- .13370 -.00070 .13440 12200 ---- ---- ---- ---- .14340 -.00060 .14400 12300 ---- ---- ---- ---- .15310 -.00060 .15370 12400 ---- ---- ---- ---- .16280 -.00060 .16340 12500 ---- ---- ---- ---- .17250 -.00060 .17310 12600 ---- ---- ---- ---- .18220 -.00060 .18280 12700 ---- ---- ---- ---- .19190 -.00060 .19250 12800 ---- ---- ---- ---- .20170 -.00050 .20220 12900 ---- ---- ---- ---- .21140 -.00060 .21200 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00070 -.00010 .00080 09200 ---- ---- ---- ---- .00090 -.00010 .00100 09300 ---- ---- ---- ---- .00110 -.00010 .00120 09400 ---- ---- .00140A .00140A .00130 -.00020 .00150 09500 ---- ---- .00170A .00170A .00170 -.00020 .00190 2 09600 ---- ---- .00210A .00210A .00210 -.00020 .00230 09700 ---- ---- .00250A .00250A .00260 -.00020 .00280 09800 ---- ---- .00310A .00310A .00320 -.00030 .00350 09900 ---- ---- .00380A .00380A .00390 -.00030 .00420 10000 ---- ---- .00470A .00470A .00490 -.00030 .00520 3 10100 ---- ---- .00580A .00580A .00600 -.00040 .00640 2 10150 ---- ---- .00640A .00640A .00670 -.00040 .00710 10200 ---- ---- .00710A .00710A .00750 -.00040 .00790 1 10250 ---- ---- .00800A .00800A .00830 -.00050 .00880 10300 ---- ---- .00880A .00880A .00930 -.00050 .00980 1 10350 ---- ---- .00990A .00990A .01030 -.00050 .01080 10400 ---- ---- .01090A .01090A .01140 -.00060 .01200 10450 ---- ---- .01220A .01220A .01270 -.00070 .01340 10500 ---- ---- .01350A .01350A .01420 -.00060 .01480 100 10550 ---- ---- .01500A .01500A .01570 -.00070 .01640 10600 ---- ---- .01660A .01660A .01750 -.00070 .01820 10650 ---- ---- .01850A .01850A .01940 -.00070 .02010 50 10700 ---- ---- .02040A .02040A .02140 -.00080 .02220 114 10750 ---- .02460B .02260A .02260A .02370 -.00080 .02450 307 10800 ---- .02710B .02490A .02490A .02610 -.00090 .02700 70 10850 ---- .02980B .02740A .02740A .02880 -.00080 .02960 10900 ---- .03260B .03010A .03010A .03160 -.00090 .03250 100 10950 ---- .03570B .03300A .03300A .03460 -.00090 .03550 64 11000 ---- .03900B .03610A .03610A .03770 -.00100 .03870 11050 ---- ---- .03940A .03940A .04110 -.00090 .04200 11100 ---- .04560B .04290A .04290A .04460 -.00090 .04550 11150 ---- .04930B .04650A .04650A .04830 -.00090 .04920 11200 ---- ---- .05030A .05030A .05210 -.00080 .05290 11250 ---- ---- ---- ---- .05610 -.00080 .05690 11300 ---- ---- ---- ---- .06010 -.00080 .06090 11350 ---- ---- ---- ---- .06430 -.00080 .06510 11400 ---- ---- ---- ---- .06860 -.00070 .06930 11450 ---- ---- ---- ---- .07290 -.00080 .07370 11500 ---- ---- ---- ---- .07740 -.00070 .07810 11550 ---- ---- ---- ---- .08180 -.00080 .08260 11600 ---- ---- ---- ---- .08640 -.00070 .08710 11650 ---- ---- ---- ---- .09090 -.00080 .09170 11700 ---- ---- ---- ---- .09560 -.00070 .09630 11750 ---- ---- ---- ---- .10020 -.00070 .10090 11800 ---- ---- ---- ---- .10490 -.00070 .10560 11850 ---- ---- ---- ---- .10960 -.00070 .11030 11900 ---- ---- ---- ---- .11430 -.00070 .11500 12000 ---- ---- ---- ---- .12380 -.00070 .12450 12100 ---- ---- ---- ---- .13330 -.00080 .13410 12200 ---- ---- ---- ---- .14290 -.00070 .14360 12300 ---- ---- ---- ---- .15260 -.00060 .15320 12400 ---- ---- ---- ---- .16220 -.00070 .16290 12500 ---- ---- ---- ---- .17180 -.00070 .17250 12600 ---- ---- ---- ---- .18150 -.00070 .18220 12700 ---- ---- ---- ---- .19120 -.00060 .19180 12800 ---- ---- ---- ---- .20090 -.00060 .20150 12900 ---- ---- ---- ---- .21060 -.00060 .21120 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00035 -.00010 .00045 2 08600 ---- ---- ---- ---- .00045 -.00015 .00060 08700 ---- ---- ---- ---- .00050 -.00020 .00070 08800 ---- ---- ---- ---- .00060 -.00020 .00080 08900 ---- ---- ---- ---- .00070 -.00020 .00090 1 09000 ---- ---- .00100A .00100A .00090 -.00020 .00110 10 09100 ---- ---- .00120A .00120A .00110 -.00020 .00130 09200 ---- ---- .00130A .00130A .00130 -.00020 .00150 09300 ---- ---- .00160A .00160A .00160 -.00020 .00180 09400 ---- ---- .00190A .00190A .00190 -.00020 .00210 09450 ---- ---- .00210A .00210A .00210 -.00020 .00230 1 09500 ---- ---- .00230A .00230A .00230 -.00020 .00250 68 09550 ---- ---- .00250A .00250A .00250 -.00020 .00270 09600 ---- ---- .00270A .00270A .00270 -.00020 .00290 2 09650 ---- ---- .00300A .00300A .00300 -.00020 .00320 09700 ---- ---- .00330A .00330A .00330 -.00020 .00350 18 09750 ---- ---- .00360A .00360A .00360 -.00030 .00390 5 09800 ---- ---- .00400A .00400A .00400 -.00030 .00430 09850 ---- ---- .00430A .00430A .00440 -.00040 .00480 09900 ---- ---- .00470A .00470A .00490 -.00040 .00530 09950 ---- ---- .00520A .00520A .00540 -.00040 .00580 10000 ---- ---- .00570A .00570A .00600 -.00040 .00640 222 10050 ---- ---- .00630A .00630A .00660 -.00040 .00700 10100 ---- ---- .00700A .00700A .00730 -.00040 .00770 106 10150 ---- ---- .00770A .00770A .00810 -.00040 .00850 76 10200 ---- ---- .00850A .00850A .00890 -.00040 .00930 687 10250 ---- ---- .00940A .00940A .00980 -.00050 .01030 95 10300 ---- ---- .01040A .01040A .01080 -.00050 .01130 341 10350 ---- ---- .01140A .01140A .01190 -.00050 .01240 17 10400 ---- ---- .01260A .01260A .01320 -.00050 .01370 80 10450 ---- ---- .01390A .01390A .01450 -.00050 .01500 128 10500 ---- ---- .01520A .01520A .01590 -.00060 .01650 82 10550 ---- ---- .01680A .01680A .01750 -.00070 .01820 50 10600 ---- ---- .01840A .01840A .01930 -.00070 .02000 201 10650 ---- ---- .02020A .02020A .02120 -.00070 .02190 138 10700 ---- ---- .02220A .02220A .02320 -.00080 .02400 1 102 10750 ---- ---- .02430A .02430A .02540 -.00090 .02630 10800 ---- ---- .02670A .02670A .02780 -.00090 .02870 102 10850 ---- .03140B .02920A .02920A .03040 -.00090 .03130 172 10900 ---- .03420B .03180A .03180A .03320 -.00090 .03410 101 10950 ---- .03720B .03470A .03470A .03610 -.00090 .03700 250 11000 ---- .04040B .03770A .03770A .03920 -.00090 .04010 1 11050 ---- ---- .04080A .04080A .04250 -.00090 .04340 11100 ---- ---- .04420A .04420A .04590 -.00090 .04680 11150 ---- ---- .04770A .04770A .04950 -.00090 .05040 11200 ---- .05420B .05140A .05140A .05320 -.00080 .05400 11250 ---- ---- .05510A .05510A .05700 -.00090 .05790 11300 ---- ---- ---- ---- .06100 -.00080 .06180 11350 ---- ---- ---- ---- .06510 -.00080 .06590 11400 ---- ---- ---- ---- .06920 -.00080 .07000 11450 ---- ---- ---- ---- .07350 -.00070 .07420 11500 ---- ---- ---- ---- .07780 -.00070 .07850 11550 ---- ---- ---- ---- .08220 -.00070 .08290 11600 ---- ---- ---- ---- .08660 -.00070 .08730 11650 ---- ---- ---- ---- .09110 -.00070 .09180 11700 ---- ---- ---- ---- .09570 -.00070 .09640 200 11750 ---- ---- ---- ---- .10020 -.00070 .10090 11800 ---- ---- ---- ---- .10480 -.00070 .10550 11850 ---- ---- ---- ---- .10950 -.00070 .11020 11900 ---- ---- ---- ---- .11410 -.00070 .11480 12000 ---- ---- ---- ---- .12350 -.00070 .12420 12100 ---- ---- ---- ---- .13300 -.00060 .13360 12200 ---- ---- ---- ---- .14250 -.00060 .14310 12300 ---- ---- ---- ---- .15200 -.00060 .15260 12400 ---- ---- ---- ---- .16160 -.00060 .16220 12500 ---- ---- ---- ---- .17110 -.00060 .17170 12600 ---- ---- ---- ---- .18070 -.00060 .18130 12700 ---- ---- ---- ---- .19030 -.00060 .19090 12800 ---- ---- ---- ---- .20000 -.00050 .20050 12900 ---- ---- ---- ---- .20960 -.00050 .21010 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- .00160A .00160A .00140 -.00030 .00170 09300 ---- ---- .00180A .00180A .00170 -.00030 .00200 09400 ---- ---- .00220A .00220A .00210 -.00030 .00240 09500 ---- ---- .00260A .00260A .00250 -.00030 .00280 1 09600 ---- ---- .00310A .00310A .00300 -.00040 .00340 09700 ---- ---- .00370A .00370A .00370 -.00030 .00400 1 09800 ---- ---- .00440A .00440A .00440 -.00040 .00480 2 09900 ---- ---- .00510A .00510A .00530 -.00040 .00570 10000 ---- ---- .00620A .00620A .00640 -.00040 .00680 10100 ---- ---- .00740A .00740A .00770 -.00040 .00810 10150 ---- ---- .00810A .00810A .00840 -.00050 .00890 10200 ---- ---- .00890A .00890A .00920 -.00050 .00970 10250 ---- ---- .00980A .00980A .01010 -.00050 .01060 10300 ---- ---- .01070A .01070A .01110 -.00050 .01160 10350 ---- ---- .01170A .01170A .01210 -.00060 .01270 10400 ---- ---- .01280A .01280A .01330 -.00060 .01390 10450 ---- ---- .01410A .01410A .01450 -.00070 .01520 10500 ---- ---- .01540A .01540A .01590 -.00070 .01660 10550 ---- ---- .01680A .01680A .01740 -.00080 .01820 10600 ---- ---- .01840A .01840A .01900 -.00090 .01990 10650 ---- ---- .02010A .02010A .02080 -.00090 .02170 10700 ---- ---- .02200A .02200A .02270 -.00100 .02370 1 10750 ---- ---- .02400A .02400A .02480 -.00100 .02580 10800 ---- ---- .02610A .02610A .02700 -.00100 .02800 10850 ---- ---- .02850A .02850A .02940 -.00100 .03040 10900 ---- ---- .03100A .03100A .03200 -.00100 .03300 10950 ---- ---- .03370A .03370A .03480 -.00090 .03570 11000 ---- ---- .03650A .03650A .03770 -.00090 .03860 162 11050 ---- ---- .03950A .03950A .04080 -.00090 .04170 3 11100 ---- ---- .04260A .04260A .04400 -.00090 .04490 35 11150 ---- ---- .04590A .04590A .04740 -.00080 .04820 9 11200 ---- ---- .04940A .04940A .05090 -.00080 .05170 56 11250 ---- ---- .05300A .05300A .05450 -.00080 .05530 178 11300 ---- ---- .05670A .05670A .05830 -.00070 .05900 327 11350 ---- ---- ---- ---- .06220 -.00070 .06290 525 11400 ---- ---- ---- ---- .06610 -.00080 .06690 967 11450 ---- ---- ---- ---- .07020 -.00080 .07100 100 11500 ---- ---- ---- ---- .07440 -.00070 .07510 11550 ---- ---- ---- ---- .07860 -.00080 .07940 11600 ---- ---- ---- ---- .08290 -.00080 .08370 11650 ---- ---- ---- ---- .08730 -.00070 .08800 200 11700 ---- ---- ---- ---- .09170 -.00080 .09250 11750 ---- ---- ---- ---- .09620 -.00070 .09690 11800 ---- ---- ---- ---- .10070 -.00080 .10150 11850 ---- ---- ---- ---- .10530 -.00070 .10600 11900 ---- ---- ---- ---- .10990 -.00070 .11060 11950 ---- ---- ---- ---- .11450 -.00070 .11520 12000 ---- ---- ---- ---- .11920 -.00060 .11980 12100 ---- ---- ---- ---- .12850 -.00060 .12910 12200 ---- ---- ---- ---- .13790 -.00060 .13850 12300 ---- ---- ---- ---- .14740 -.00060 .14800 12400 ---- ---- ---- ---- .15690 -.00050 .15740 12500 ---- ---- ---- ---- .16640 -.00050 .16690 12600 ---- ---- ---- ---- .17590 -.00050 .17640 12700 ---- ---- ---- ---- .18550 -.00050 .18600 12800 ---- ---- ---- ---- .19500 -.00050 .19550 12900 ---- ---- ---- ---- .20460 -.00050 .20510 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- .00200A .00200A .00180 -.00030 .00210 09300 ---- ---- .00230A .00230A .00210 -.00040 .00250 09400 ---- ---- .00270A .00270A .00260 -.00030 .00290 09500 ---- ---- .00330A .00330A .00310 -.00040 .00350 09600 ---- ---- .00380A .00380A .00370 -.00040 .00410 09700 ---- ---- .00450A .00450A .00440 -.00040 .00480 09800 ---- ---- .00520A .00520A .00530 -.00040 .00570 09900 ---- ---- .00620A .00620A .00630 -.00040 .00670 10000 ---- ---- .00730A .00730A .00750 -.00040 .00790 2 10100 ---- ---- .00860A .00860A .00890 -.00040 .00930 10150 ---- ---- .00940A .00940A .00970 -.00040 .01010 10200 ---- ---- .01020A .01020A .01060 -.00040 .01100 50 10250 ---- ---- .01110A .01110A .01150 -.00050 .01200 10300 ---- ---- .01210A .01210A .01250 -.00050 .01300 10350 ---- ---- .01320A .01320A .01360 -.00060 .01420 10400 ---- ---- .01440A .01440A .01480 -.00060 .01540 10450 ---- ---- .01560A .01560A .01610 -.00070 .01680 2 10500 ---- ---- .01700A .01700A .01750 -.00070 .01820 10550 ---- ---- .01850A .01850A .01900 -.00080 .01980 10600 ---- ---- .02010A .02010A .02060 -.00090 .02150 64 10650 ---- ---- .02180A .02180A .02240 -.00090 .02330 10700 ---- ---- .02370A .02370A .02440 -.00090 .02530 24 10750 ---- ---- .02570A .02570A .02640 -.00100 .02740 10800 ---- ---- .02780A .02780A .02870 -.00100 .02970 10850 ---- ---- .03010A .03010A .03110 -.00100 .03210 10900 ---- ---- .03260A .03260A .03360 -.00100 .03460 10950 ---- ---- .03520A .03520A .03630 -.00100 .03730 11000 ---- ---- .03800A .03800A .03910 -.00110 .04020 39 11050 ---- ---- .04090A .04090A .04210 -.00100 .04310 11100 ---- ---- .04390A .04390A .04530 -.00100 .04630 11150 ---- ---- .04720A .04720A .04860 -.00090 .04950 11200 ---- ---- .05060A .05060A .05200 -.00090 .05290 11250 ---- ---- .05410A .05410A .05560 -.00090 .05650 11300 ---- ---- .05770A .05770A .05930 -.00080 .06010 11350 ---- ---- .06150A .06150A .06300 -.00090 .06390 11400 ---- ---- ---- ---- .06690 -.00080 .06770 11450 ---- ---- ---- ---- .07090 -.00080 .07170 11500 ---- ---- ---- ---- .07500 -.00080 .07580 11550 ---- ---- ---- ---- .07920 -.00070 .07990 11600 ---- ---- ---- ---- .08340 -.00070 .08410 11650 ---- ---- ---- ---- .08770 -.00070 .08840 11700 ---- ---- ---- ---- .09200 -.00080 .09280 11800 ---- ---- ---- ---- .10090 -.00070 .10160 11900 ---- ---- ---- ---- .10990 -.00070 .11060 12000 ---- ---- ---- ---- .11900 -.00070 .11970 12100 ---- ---- ---- ---- .12820 -.00070 .12890 12200 ---- ---- ---- ---- .13750 -.00070 .13820 12300 ---- ---- ---- ---- .14680 -.00070 .14750 12400 ---- ---- ---- ---- .15620 -.00060 .15680 12500 ---- ---- ---- ---- .16570 -.00060 .16630 12600 ---- ---- ---- ---- .17510 -.00060 .17570 12700 ---- ---- ---- ---- .18460 -.00060 .18520 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00090 +.00010 .00080 8 08600 ---- ---- ---- ---- .00100 .00000 .00100 08700 ---- ---- ---- ---- .00120 +.00010 .00110 08800 ---- ---- ---- ---- .00130 .00000 .00130 08900 ---- ---- ---- ---- .00150 .00000 .00150 09000 ---- ---- ---- ---- .00170 -.00010 .00180 2 09100 ---- ---- .00200A .00200A .00190 -.00020 .00210 09200 ---- ---- .00230A .00230A .00220 -.00020 .00240 09300 ---- ---- .00270A .00270A .00260 -.00030 .00290 09400 ---- ---- .00310A .00310A .00310 -.00020 .00330 09450 ---- ---- .00340A .00340A .00330 -.00030 .00360 09500 ---- ---- .00370A .00370A .00360 -.00030 .00390 1 09550 ---- ---- .00400A .00400A .00390 -.00030 .00420 09600 ---- ---- .00430A .00430A .00420 -.00040 .00460 09650 ---- ---- .00460A .00460A .00460 -.00030 .00490 09700 ---- ---- .00500A .00500A .00500 -.00030 .00530 1 09750 ---- ---- .00540A .00540A .00550 -.00030 .00580 09800 ---- ---- .00580A .00580A .00590 -.00040 .00630 09850 ---- ---- .00630A .00630A .00650 -.00030 .00680 09900 ---- ---- .00690A .00690A .00700 -.00040 .00740 20 09950 ---- ---- .00740A .00740A .00760 -.00040 .00800 10000 ---- ---- .00810A .00810A .00830 -.00030 .00860 207 10050 ---- ---- .00870A .00870A .00900 -.00040 .00940 10100 ---- ---- .00950A .00950A .00980 -.00040 .01020 10150 ---- ---- .01030A .01030A .01060 -.00040 .01100 10200 ---- ---- .01110A .01110A .01150 -.00050 .01200 102 10250 ---- ---- .01210A .01210A .01250 -.00050 .01300 69 10300 ---- ---- .01310A .01310A .01350 -.00050 .01400 5 10350 ---- ---- .01420A .01420A .01460 -.00060 .01520 10400 ---- ---- .01540A .01540A .01590 -.00060 .01650 10450 ---- ---- .01670A .01670A .01720 -.00060 .01780 10500 ---- ---- .01800A .01800A .01860 -.00070 .01930 10550 ---- ---- .01960A .01960A .02010 -.00080 .02090 10600 ---- ---- .02120A .02120A .02180 -.00080 .02260 10650 ---- ---- .02290A .02290A .02360 -.00080 .02440 10700 ---- ---- .02480A .02480A .02550 -.00080 .02630 1 10750 ---- ---- .02680A .02680A .02760 -.00080 .02840 10800 ---- ---- .02890A .02890A .02980 -.00090 .03070 11 10850 ---- ---- .03130A .03130A .03210 -.00090 .03300 10900 ---- ---- .03370A .03370A .03460 -.00100 .03560 10950 ---- ---- .03630A .03630A .03730 -.00090 .03820 11000 ---- ---- .03900A .03900A .04010 -.00100 .04110 1 11050 ---- ---- .04190A .04190A .04310 -.00090 .04400 11100 ---- ---- .04490A .04490A .04620 -.00090 .04710 1 11150 ---- ---- .04810A .04810A .04950 -.00080 .05030 11200 ---- ---- .05140A .05140A .05280 -.00090 .05370 1 11250 ---- ---- .05490A .05490A .05630 -.00090 .05720 100 11300 ---- ---- .05850A .05850A .05990 -.00090 .06080 11350 ---- ---- .06210A .06210A .06370 -.00080 .06450 11400 ---- ---- .06590A .06590A .06750 -.00080 .06830 11450 ---- ---- ---- ---- .07140 -.00080 .07220 11500 ---- ---- ---- ---- .07540 -.00080 .07620 11550 ---- ---- ---- ---- .07950 -.00080 .08030 11600 ---- ---- ---- ---- .08370 -.00070 .08440 11650 ---- ---- ---- ---- .08790 -.00070 .08860 11700 ---- ---- ---- ---- .09220 -.00070 .09290 11750 ---- ---- ---- ---- .09660 -.00060 .09720 11800 ---- ---- ---- ---- .10090 -.00070 .10160 11850 ---- ---- ---- ---- .10540 -.00070 .10610 11900 ---- ---- ---- ---- .10980 -.00070 .11050 11950 ---- ---- ---- ---- .11430 -.00070 .11500 12000 ---- ---- ---- ---- .11890 -.00060 .11950 12100 ---- ---- ---- ---- .12800 -.00070 .12870 12200 ---- ---- ---- ---- .13720 -.00070 .13790 12300 ---- ---- ---- ---- .14650 -.00060 .14710 12400 ---- ---- ---- ---- .15580 -.00060 .15640 12500 ---- ---- ---- ---- .16520 -.00060 .16580 12600 ---- ---- ---- ---- .17450 -.00060 .17510 12700 ---- ---- ---- ---- .18400 -.00060 .18460 12800 ---- ---- ---- ---- .19340 -.00060 .19400 12900 ---- ---- ---- ---- .20290 -.00050 .20340 EUU OCT24 EUR/USD Monthly Options PUT 09300 ---- ---- .00290A .00290A .00280 -.00040 .00320 09400 ---- ---- .00340A .00340A .00330 -.00040 .00370 09500 ---- ---- .00400A .00400A .00390 -.00040 .00430 09600 ---- ---- .00460A .00460A .00460 -.00030 .00490 09700 ---- ---- .00530A .00530A .00540 -.00030 .00570 09800 ---- ---- .00620A .00620A .00630 -.00030 .00660 09900 ---- ---- .00720A .00720A .00740 -.00030 .00770 10000 ---- ---- .00840A .00840A .00860 -.00030 .00890 10100 ---- ---- .00980A .00980A .01010 -.00030 .01040 10200 ---- ---- .01140A .01140A .01180 -.00040 .01220 10300 ---- ---- .01330A .01330A .01380 -.00060 .01440 10350 ---- ---- .01440A .01440A .01490 -.00060 .01550 10400 ---- ---- .01550A .01550A .01600 -.00080 .01680 10450 ---- ---- .01670A .01670A .01730 -.00080 .01810 10500 ---- ---- .01810A .01810A .01870 -.00070 .01940 10550 ---- ---- .01950A .01950A .02020 -.00070 .02090 10600 ---- ---- .02100A .02100A .02170 -.00070 .02240 10650 ---- ---- .02270A .02270A .02340 -.00070 .02410 10700 ---- ---- .02440A .02440A .02520 -.00080 .02600 10750 ---- ---- .02630A .02630A .02720 -.00080 .02800 10800 ---- ---- .02830A .02830A .02930 -.00080 .03010 10850 ---- ---- .03040A .03040A .03150 -.00090 .03240 10900 ---- ---- .03300A .03300A .03380 -.00090 .03470 10950 ---- ---- .03540A .03540A .03630 -.00090 .03720 11000 ---- ---- .03800A .03800A .03890 -.00100 .03990 11050 ---- ---- .04070A .04070A .04170 -.00090 .04260 11100 ---- ---- .04350A .04350A .04460 -.00090 .04550 11150 ---- ---- .04650A .04650A .04770 -.00090 .04860 11200 ---- ---- .04960A .04960A .05090 -.00090 .05180 11250 ---- ---- .05290A .05290A .05420 -.00090 .05510 11300 ---- ---- .05640A .05640A .05770 -.00080 .05850 11400 ---- ---- .06350A .06350A .06490 -.00080 .06570 11500 ---- ---- .07100A .07100A .07260 -.00070 .07330 11600 ---- ---- ---- ---- .08060 -.00070 .08130 11700 ---- ---- ---- ---- .08890 -.00070 .08960 11800 ---- ---- ---- ---- .09740 -.00070 .09810 11900 ---- ---- ---- ---- .10610 -.00070 .10680 12000 ---- ---- ---- ---- .11490 -.00070 .11560 12100 ---- ---- ---- ---- .12390 -.00060 .12450 12200 ---- ---- ---- ---- .13290 -.00070 .13360 12300 ---- ---- ---- ---- .14210 -.00060 .14270 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00330 -.00010 .00340 09300 ---- ---- ---- ---- .00390 -.00010 .00400 1 09400 ---- ---- ---- ---- .00450 -.00020 .00470 09500 ---- ---- .00530A .00530A .00520 -.00020 .00540 09600 ---- ---- .00610A .00610A .00600 -.00030 .00630 1 09700 ---- ---- .00700A .00700A .00700 -.00030 .00730 09800 ---- ---- .00810A .00810A .00800 -.00040 .00840 09900 ---- ---- .00930A .00930A .00930 -.00040 .00970 10000 ---- ---- .01060A .01060A .01070 -.00050 .01120 1 1 10100 ---- ---- .01210A .01210A .01230 -.00060 .01290 10200 ---- ---- .01390A .01390A .01420 -.00070 .01490 2 10250 ---- ---- .01500A .01500A .01520 -.00070 .01590 10300 ---- ---- .01600A .01600A .01630 -.00080 .01710 50 10350 ---- ---- .01720A .01720A .01750 -.00080 .01830 10400 ---- ---- .01850A .01850A .01880 -.00080 .01960 10450 ---- ---- .01980A .01980A .02010 -.00080 .02090 50 10500 ---- ---- .02110A .02110A .02160 -.00080 .02240 10550 ---- ---- .02260A .02260A .02310 -.00090 .02400 56 10600 ---- ---- .02420A .02420A .02470 -.00090 .02560 200 10650 ---- ---- .02590A .02590A .02650 -.00090 .02740 450 10700 ---- ---- .02770A .02770A .02830 -.00090 .02920 700 10750 ---- ---- .02960A .02960A .03030 -.00090 .03120 350 10800 .03110 .03110 .03110 .03230B .03240 -.00090 50 .03330 51 10850 .03320 .03320 .03320 .03460B .03450 -.00100 50 .03550 10900 ---- ---- .03620A .03620A .03690 -.00090 .03780 100 10950 ---- ---- .03850A .03850A .03930 -.00090 .04020 11000 ---- ---- .04110A .04110A .04180 -.00100 .04280 50 11050 ---- ---- .04370A .04370A .04450 -.00100 .04550 11100 ---- ---- .04650A .04650A .04740 -.00090 .04830 11150 ---- ---- .04940A .04940A .05030 -.00100 .05130 11200 ---- ---- .05240A .05240A .05340 -.00100 .05440 3 11250 ---- ---- .05550A .05550A .05660 -.00090 .05750 11300 ---- ---- .05880A .05880A .05990 -.00090 .06080 11350 ---- ---- .06220A .06220A .06340 -.00090 .06430 11400 ---- ---- .06560A .06560A .06690 -.00090 .06780 11450 ---- ---- .06920A .06920A .07050 -.00090 .07140 11500 ---- ---- .07290A .07290A .07430 -.00080 .07510 11550 ---- ---- .07660A .07660A .07810 -.00080 .07890 11600 ---- ---- .08050A .08050A .08200 -.00080 .08280 11650 ---- ---- ---- ---- .08590 -.00080 .08670 11700 ---- ---- ---- ---- .08990 -.00090 .09080 11750 ---- ---- ---- ---- .09400 -.00080 .09480 11800 ---- ---- ---- ---- .09820 -.00080 .09900 11850 ---- ---- ---- ---- .10230 -.00080 .10310 11900 ---- ---- ---- ---- .10660 -.00080 .10740 11950 ---- ---- ---- ---- .11090 -.00070 .11160 12000 ---- ---- ---- ---- .11520 -.00070 .11590 12100 ---- ---- ---- ---- .12390 -.00070 .12460 12200 ---- ---- ---- ---- .13280 -.00060 .13340 12300 ---- ---- ---- ---- .14170 -.00060 .14230 12400 ---- ---- ---- ---- .15080 -.00050 .15130 12500 ---- ---- ---- ---- .15990 -.00050 .16040 12600 ---- ---- ---- ---- .16900 -.00050 .16950 12700 ---- ---- ---- ---- .17820 -.00050 .17870 12800 ---- ---- ---- ---- .18750 -.00040 .18790 12900 ---- ---- ---- ---- .19670 -.00050 .19720 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00510 -.00010 .00520 09400 ---- ---- ---- ---- .00580 -.00010 .00590 09500 ---- ---- ---- ---- .00660 -.00010 .00670 09600 ---- ---- ---- ---- .00740 -.00010 .00750 09700 ---- ---- ---- ---- .00840 -.00010 .00850 09800 ---- ---- ---- ---- .00950 -.00020 .00970 09900 ---- ---- ---- ---- .01080 -.00010 .01090 10000 ---- ---- ---- ---- .01220 -.00020 .01240 10100 ---- ---- ---- ---- .01380 -.00020 .01400 10200 ---- ---- ---- ---- .01570 -.00010 .01580 10250 ---- ---- ---- ---- .01670 -.00020 .01690 10300 ---- ---- ---- ---- .01770 -.00020 .01790 10350 ---- ---- ---- ---- .01890 -.00020 .01910 10400 ---- ---- ---- ---- .02010 -.00020 .02030 10450 ---- ---- ---- ---- .02130 -.00030 .02160 10500 ---- ---- ---- ---- .02270 -.00020 .02290 10550 ---- ---- ---- ---- .02410 -.00030 .02440 10600 ---- ---- ---- ---- .02560 -.00030 .02590 10650 ---- ---- ---- ---- .02730 -.00020 .02750 10700 ---- ---- ---- ---- .02900 -.00020 .02920 10750 ---- ---- ---- ---- .03080 -.00020 .03100 10800 ---- ---- ---- ---- .03270 -.00030 .03300 10850 ---- ---- ---- ---- .03470 -.00030 .03500 10900 ---- ---- ---- ---- .03680 -.00030 .03710 10950 ---- ---- ---- ---- .03910 -.00030 .03940 11000 ---- ---- ---- ---- .04150 -.00030 .04180 11050 ---- ---- ---- ---- .04400 -.00030 .04430 11100 ---- ---- ---- ---- .04660 -.00030 .04690 11150 ---- ---- ---- ---- .04930 -.00040 .04970 11200 ---- ---- ---- ---- .05220 -.00040 .05260 11250 ---- ---- ---- ---- .05520 -.00040 .05560 11300 ---- ---- ---- ---- .05830 -.00040 .05870 11350 ---- ---- ---- ---- .06150 -.00040 .06190 11400 ---- ---- ---- ---- .06480 -.00040 .06520 11450 ---- ---- ---- ---- .06820 -.00040 .06860 11500 ---- ---- ---- ---- .07170 -.00040 .07210 11550 ---- ---- ---- ---- .07530 -.00050 .07580 11600 ---- ---- ---- ---- .07900 -.00050 .07950 11650 ---- ---- ---- ---- .08280 -.00040 .08320 11700 ---- ---- ---- ---- .08670 -.00040 .08710 11750 ---- ---- ---- ---- .09060 -.00040 .09100 11800 ---- ---- ---- ---- .09460 -.00040 .09500 11850 ---- ---- ---- ---- .09870 -.00040 .09910 11900 ---- ---- ---- ---- .10280 -.00040 .10320 11950 ---- ---- ---- ---- .10690 -.00050 .10740 12000 ---- ---- ---- ---- .11110 -.00050 .11160 12100 ---- ---- ---- ---- .11970 -.00040 .12010 12200 ---- ---- ---- ---- .12830 -.00050 .12880 12300 ---- ---- ---- ---- .13710 -.00040 .13750 12400 ---- ---- ---- ---- .14590 -.00050 .14640 12500 ---- ---- ---- ---- .15490 -.00040 .15530 12600 ---- ---- ---- ---- .16380 -.00040 .16420 12700 ---- ---- ---- ---- .17290 -.00040 .17330 12800 ---- ---- ---- ---- .18200 -.00030 .18230 12900 ---- ---- ---- ---- .19110 -.00030 .19140 13000 ---- ---- ---- ---- .20020 -.00040 .20060 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00620 -.00010 .00630 09400 ---- ---- ---- ---- .00700 -.00010 .00710 09500 ---- ---- ---- ---- .00790 .00000 .00790 09600 ---- ---- ---- ---- .00880 -.00010 .00890 09700 ---- ---- ---- ---- .00990 -.00010 .01000 09800 ---- ---- ---- ---- .01100 -.00010 .01110 09900 ---- ---- ---- ---- .01230 -.00020 .01250 10000 ---- ---- ---- ---- .01380 -.00010 .01390 10100 ---- ---- ---- ---- .01540 -.00020 .01560 10200 ---- ---- ---- ---- .01730 -.00010 .01740 10300 ---- ---- ---- ---- .01930 -.00010 .01940 10350 ---- ---- ---- ---- .02040 -.00010 .02050 10400 ---- ---- ---- ---- .02150 -.00020 .02170 10450 ---- ---- ---- ---- .02280 -.00010 .02290 10500 ---- ---- ---- ---- .02410 -.00020 .02430 10550 ---- ---- ---- ---- .02540 -.00020 .02560 10600 ---- ---- ---- ---- .02690 -.00020 .02710 10650 ---- ---- ---- ---- .02840 -.00020 .02860 10700 ---- ---- ---- ---- .03000 -.00030 .03030 10750 ---- ---- ---- ---- .03170 -.00030 .03200 10800 ---- ---- ---- ---- .03360 -.00020 .03380 10850 ---- ---- ---- ---- .03550 -.00020 .03570 10900 ---- ---- ---- ---- .03750 -.00020 .03770 10950 ---- ---- ---- ---- .03960 -.00030 .03990 11000 ---- ---- ---- ---- .04190 -.00020 .04210 11050 ---- ---- ---- ---- .04420 -.00030 .04450 11100 ---- ---- ---- ---- .04670 -.00030 .04700 11150 ---- ---- ---- ---- .04930 -.00030 .04960 11200 ---- ---- ---- ---- .05200 -.00030 .05230 11250 ---- ---- ---- ---- .05480 -.00030 .05510 11300 ---- ---- ---- ---- .05770 -.00030 .05800 11350 ---- ---- ---- ---- .06080 -.00030 .06110 11400 ---- ---- ---- ---- .06390 -.00030 .06420 11450 ---- ---- ---- ---- .06710 -.00040 .06750 11500 ---- ---- ---- ---- .07050 -.00030 .07080 11550 ---- ---- ---- ---- .07390 -.00030 .07420 11600 ---- ---- ---- ---- .07740 -.00040 .07780 11650 ---- ---- ---- ---- .08100 -.00040 .08140 11700 ---- ---- ---- ---- .08470 -.00040 .08510 11750 ---- ---- ---- ---- .08850 -.00030 .08880 11800 ---- ---- ---- ---- .09230 -.00040 .09270 11850 ---- ---- ---- ---- .09620 -.00040 .09660 11900 ---- ---- ---- ---- .10020 -.00030 .10050 11950 ---- ---- ---- ---- .10420 -.00030 .10450 12000 ---- ---- ---- ---- .10820 -.00040 .10860 12050 ---- ---- ---- ---- .11230 -.00040 .11270 12100 ---- ---- ---- ---- .11650 -.00030 .11680 12200 ---- ---- ---- ---- .12490 -.00030 .12520 12300 ---- ---- ---- ---- .13340 -.00030 .13370 12400 ---- ---- ---- ---- .14200 -.00030 .14230 12500 ---- ---- ---- ---- .15070 -.00030 .15100 12600 ---- ---- ---- ---- .15940 -.00030 .15970 12700 ---- ---- ---- ---- .16820 -.00030 .16850 12800 ---- ---- ---- ---- .17710 -.00030 .17740 12900 ---- ---- ---- ---- .18600 -.00030 .18630 13000 ---- ---- ---- ---- .19500 -.00020 .19520 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00710 -.00010 .00720 09400 ---- ---- ---- ---- .00800 .00000 .00800 09500 ---- ---- ---- ---- .00890 -.00010 .00900 09600 ---- ---- ---- ---- .00990 -.00010 .01000 09700 ---- ---- ---- ---- .01110 -.00010 .01120 09800 ---- ---- ---- ---- .01230 -.00010 .01240 09900 ---- ---- ---- ---- .01370 -.00010 .01380 10000 ---- ---- ---- ---- .01520 -.00020 .01540 10100 ---- ---- ---- ---- .01690 -.00020 .01710 10200 ---- ---- ---- ---- .01880 -.00010 .01890 10300 ---- ---- ---- ---- .02080 -.00020 .02100 10350 ---- ---- ---- ---- .02200 -.00010 .02210 10400 ---- ---- ---- ---- .02310 -.00020 .02330 10450 ---- ---- ---- ---- .02430 -.00020 .02450 10500 ---- ---- ---- ---- .02560 -.00020 .02580 10550 ---- ---- ---- ---- .02690 -.00020 .02710 10600 ---- ---- ---- ---- .02830 -.00020 .02850 10650 ---- ---- ---- ---- .02980 -.00020 .03000 10700 ---- ---- ---- ---- .03130 -.00020 .03150 10750 ---- ---- ---- ---- .03290 -.00020 .03310 10800 ---- ---- ---- ---- .03460 -.00020 .03480 10850 ---- ---- ---- ---- .03640 -.00020 .03660 10900 ---- ---- ---- ---- .03830 -.00020 .03850 10950 ---- ---- ---- ---- .04030 -.00020 .04050 11000 ---- ---- ---- ---- .04240 -.00020 .04260 11050 ---- ---- ---- ---- .04460 -.00030 .04490 11100 ---- ---- ---- ---- .04690 -.00030 .04720 11150 ---- ---- ---- ---- .04940 -.00020 .04960 11200 ---- ---- ---- ---- .05190 -.00030 .05220 11250 ---- ---- ---- ---- .05460 -.00030 .05490 11300 ---- ---- ---- ---- .05740 -.00020 .05760 11350 ---- ---- ---- ---- .06020 -.00030 .06050 11400 ---- ---- ---- ---- .06320 -.00020 .06340 11450 ---- ---- ---- ---- .06620 -.00030 .06650 11500 ---- ---- ---- ---- .06930 -.00030 .06960 11550 ---- ---- ---- ---- .07250 -.00030 .07280 11600 ---- ---- ---- ---- .07570 -.00030 .07600 11700 ---- ---- ---- ---- .08250 -.00030 .08280 11800 ---- ---- ---- ---- .08950 -.00030 .08980 11900 ---- ---- ---- ---- .09680 -.00030 .09710 12000 ---- ---- ---- ---- .10430 -.00030 .10460 12100 ---- ---- ---- ---- .11200 -.00030 .11230 12200 ---- ---- ---- ---- .12000 -.00020 .12020 12300 ---- ---- ---- ---- .12810 -.00020 .12830 12400 ---- ---- ---- ---- .13630 -.00030 .13660 12500 ---- ---- ---- ---- .14470 -.00030 .14500 12600 ---- ---- ---- ---- .15320 -.00030 .15350 MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 CALL 09900 ---- .07590B .07170A .07590B .07340 +.00070 .07270 09950 ---- .07090B .06670A .07090B .06850 +.00070 .06780 10000 ---- .06590B .06170A .06590B .06350 +.00070 .06280 10050 ---- .06100B .05680A .06100B .05860 +.00070 .05790 10100 ---- .05600B .05190A .05600B .05360 +.00070 .05290 10150 ---- .05110B .04700A .05110B .04870 +.00060 .04810 10200 ---- .04620B .04210A .04620B .04380 +.00060 .04320 10250 ---- .04140B .03730A .04140B .03900 +.00060 .03840 10300 ---- .03660B .03260A .03660B .03430 +.00060 .03370 10350 ---- .03190B .02810A .03190B .02970 +.00050 .02920 10400 ---- .02750B .02360A .02750B .02520 +.00040 .02480 10425 ---- .02530B .02160A .02530B .02300 +.00030 .02270 10450 ---- .02310B .01940A .02310B .02090 +.00020 .02070 10475 ---- .02110B .01760A .02110B .01890 +.00020 .01870 10500 ---- .01910B .01570A .01910B .01700 +.00020 .01680 10525 ---- .01710B .01380A .01710B .01510 +.00010 .01500 10550 ---- .01530B .01220A .01530B .01340 +.00010 .01330 10575 ---- .01350B .01070A .01350B .01180 +.00010 .01170 10600 ---- .01190B .00930A .01190B .01030 +.00010 .01020 10625 ---- .01030B .00800A .01030B .00890 +.00010 .00880 10650 ---- .00900B .00680A .00900B .00760 .00000 .00760 10675 ---- .00770B .00570A .00770B .00640 .00000 .00640 10700 ---- .00650B .00480A .00650B .00540 .00000 .00540 10725 ---- .00550B .00400A .00550B .00440 -.00010 .00450 10750 ---- .00460B .00330A .00460B .00360 -.00010 .00370 10775 ---- .00380B .00270A .00380B .00300 .00000 .00300 10800 ---- .00310B .00220A .00310B .00240 -.00010 .00250 10825 ---- ---- ---- .00180A .00190 ---- ---- 10850 ---- .00200B .00140A .00200B .00160 .00000 .00160 10900 ---- .00120B .00090A .00120B .00100 .00000 .00100 10950 ---- ---- .00060A .00060A .00060 -.00010 .00070 11000 ---- ---- .00040A .00040A .00035 -.00010 .00045 11050 ---- ---- ---- ---- .00020 -.00005 .00025 11100 ---- ---- ---- ---- .00015 .00000 .00015 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- .00005 .00000 .00005 10000 ---- ---- ---- ---- .00005 .00000 .00005 10050 ---- ---- ---- ---- .00010 .00000 .00010 10100 ---- ---- ---- ---- .00015 .00000 .00015 10150 ---- ---- ---- ---- .00020 -.00005 .00025 10200 ---- ---- .00035A .00035A .00030 -.00010 .00040 10250 ---- ---- .00045A .00045A .00050 -.00010 .00060 10300 ---- ---- .00070A .00070A .00070 -.00020 .00090 10350 ---- ---- .00100A .00100A .00110 -.00020 .00130 10400 ---- ---- .00140A .00140A .00160 -.00030 .00190 10425 ---- ---- .00170A .00170A .00190 -.00040 .00230 10450 ---- ---- .00200A .00200A .00230 -.00040 .00270 10475 ---- ---- .00240A .00240A .00280 -.00040 .00320 10500 ---- ---- .00290A .00290A .00330 -.00050 .00380 10525 ---- ---- .00350A .00350A .00400 -.00050 .00450 10550 ---- .00540B .00410A .00410A .00470 -.00060 .00530 10575 ---- .00630B .00490A .00490A .00560 -.00060 .00620 10600 ---- .00740B .00570A .00570A .00660 -.00060 .00720 10625 ---- .00860B .00670A .00670A .00770 -.00060 .00830 10650 ---- .00990B .00780A .00780A .00890 -.00070 .00960 10675 ---- .01130B .00900A .00900A .01020 -.00070 .01090 10700 ---- .01290B .01030A .01030A .01160 -.00080 .01240 10725 ---- .01450B .01170A .01170A .01320 -.00080 .01400 10750 ---- .01640B .01330A .01330A .01490 -.00080 .01570 10775 ---- .01830B .01500A .01500A .01670 -.00080 .01750 10800 ---- .02030B .01680A .01680A .01860 -.00080 .01940 10825 ---- ---- ---- .01880A .02070 ---- ---- 10850 ---- .02450B .02080A .02080A .02280 -.00070 .02350 10900 ---- .02880B .02500A .02500A .02720 -.00070 .02790 10950 ---- .03350B .02960A .02960A .03180 -.00070 .03250 11000 ---- .03830B .03430A .03430A .03650 -.00080 .03730 11050 ---- .04310B .03910A .03910A .04140 -.00070 .04210 11100 ---- .04800B .04390A .04390A .04630 -.00070 .04700 11150 ---- .05300B .04890A .04890A .05120 -.00070 .05190 11200 ---- .05790B .05380A .05380A .05610 -.00070 .05680 11250 ---- .06290B .05870A .05870A .06110 -.00070 .06180 11300 ---- .06780B .06370A .06370A .06610 -.00060 .06670 MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 CALL 09800 ---- .08610B .08190A .08610B .08360 +.00070 .08290 09850 ---- .08110B .07690A .08110B .07860 +.00070 .07790 09900 ---- .07610B .07180A .07610B .07360 +.00070 .07290 09950 ---- .07110B .06690A .07110B .06870 +.00080 .06790 10000 ---- .06610B .06190A .06610B .06370 +.00080 .06290 10050 ---- .06110B .05690A .06110B .05870 +.00070 .05800 10100 ---- .05610B .05190A .05610B .05370 +.00070 .05300 10150 ---- .05110B .04690A .05110B .04870 +.00070 .04800 10200 ---- .04610B .04190A .04610B .04370 +.00070 .04300 10250 ---- .04110B .03680A .04110B .03870 +.00070 .03800 10300 ---- .03610B .03190A .03610B .03370 +.00070 .03300 10325 ---- .03360B .02940A .03360B .03120 +.00070 .03050 10350 ---- .03110B .02690A .03110B .02870 +.00070 .02800 10375 ---- .02870B .02440A .02870B .02620 +.00070 .02550 10400 ---- .02620B .02200A .02620B .02370 +.00060 .02310 10425 ---- .02360B .01950A .02360B .02120 +.00060 .02060 10450 ---- .02120B .01700A .02120B .01870 +.00050 .01820 10475 ---- .01870B .01460A .01870B .01630 +.00050 .01580 10500 .01470 .01630B .01230A .01230A .01390 +.00040 1 .01350 10525 ---- .01390B .00990A .01390B .01160 +.00030 .01130 130 10550 ---- .01160B .00800A .01160B .00940 +.00030 .00910 1 10575 ---- .00950B .00610A .00950B .00740 +.00020 .00720 6 330 10600 ---- .00750B .00440A .00750B .00560 +.00010 2 .00550 10625 ---- .00580B .00310A .00580B .00400 .00000 .00400 1 10650 ---- .00420B .00210A .00420B .00280 -.00010 .00290 1 4 10675 ---- .00290B .00140A .00290B .00180 -.00020 .00200 10700 ---- .00190B .00090A .00190B .00110 -.00020 .00130 10725 ---- .00120B .00050A .00120B .00060 -.00020 .00080 10750 ---- .00070B .00030A .00070B .00035 -.00015 .00050 848 10775 ---- .00040B .00020A .00040B .00015 -.00015 .00030 1 10800 ---- .00020B ---- .00020B .00010 -.00005 .00015 10825 ---- ---- ---- ---- .00005 -.00005 .00010 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10325 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB -.00005 .00005 1 10375 ---- ---- ---- ---- CAB -.00005 .00005 2 10400 ---- ---- ---- ---- CAB -.00010 .00010 1 10425 ---- ---- .00010A .00010A CAB -.00015 .00015 4 10450 ---- ---- .00015A .00015A .00005 -.00015 .00020 81 10475 ---- ---- .00015A .00015A .00010 -.00020 .00030 161 10500 ---- ---- .00020A .00020A .00020 -.00030 .00050 1 83 10525 ---- ---- .00030A .00030A .00040 -.00040 .00080 1 120 10550 .00070 .00070 .00060 .00100B .00070 -.00050 2 .00120 24 10575 ---- ---- .00090A .00090A .00120 -.00050 .00170 1 2 10600 ---- .00260B .00130A .00130A .00190 -.00060 .00250 2 10625 ---- .00380B .00200A .00200A .00280 -.00070 .00350 2 10650 ---- .00530B .00300A .00300A .00410 -.00080 .00490 10675 ---- .00690B .00420A .00420A .00560 -.00090 .00650 3 10700 ---- .00900B .00570A .00570A .00740 -.00090 .00830 10725 ---- .01110B .00750A .00750A .00940 -.00090 .01030 1 10750 ---- .01330B .00950A .00950A .01160 -.00090 .01250 10775 ---- .01570B .01170A .01170A .01400 -.00080 .01480 10800 ---- .01810B .01410A .01410A .01640 -.00070 .01710 10825 ---- .02060B .01650A .01650A .01880 -.00080 .01960 10850 ---- .02310B .01900A .01900A .02130 -.00070 .02200 10875 ---- .02560B .02140A .02140A .02380 -.00070 .02450 10900 ---- .02810B .02390A .02390A .02630 -.00070 .02700 10925 ---- .03060B .02640A .02640A .02880 -.00070 .02950 10950 ---- .03310B .02890A .02890A .03130 -.00070 .03200 11000 ---- .03800B .03390A .03390A .03630 -.00070 .03700 11050 ---- .04310B .03890A .03890A .04130 -.00070 .04200 11100 ---- .04810B .04380A .04380A .04630 -.00070 .04700 11150 ---- .05310B .04880A .04880A .05130 -.00070 .05200 11200 ---- .05800B .05380A .05380A .05630 -.00070 .05700 11250 ---- .06310B .05880A .05880A .06130 -.00060 .06190 11300 ---- .06810B .06380A .06380A .06630 -.00060 .06690 11350 ---- .07300B .06880A .06880A .07120 -.00070 .07190 11400 ---- .07800B .07380A .07380A .07620 -.00070 .07690 MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 CALL 09800 ---- .08600B .08180A .08600B .08360 +.00080 .08280 09850 ---- .08100B .07680A .08100B .07860 +.00070 .07790 09900 ---- .07600B .07180A .07600B .07360 +.00070 .07290 09950 ---- .07100B .06680A .07100B .06860 +.00070 .06790 10000 ---- .06600B .06180A .06600B .06360 +.00070 .06290 10050 ---- .06100B .05680A .06100B .05860 +.00070 .05790 10100 ---- .05600B .05190A .05600B .05360 +.00070 .05290 10150 ---- .05110B .04680A .05110B .04860 +.00070 .04790 10200 ---- .04610B .04180A .04610B .04360 +.00070 .04290 10250 ---- .04110B .03690A .04110B .03860 +.00060 .03800 10300 ---- .03610B .03190A .03610B .03370 +.00070 .03300 10325 ---- .03360B .02950A .03360B .03120 +.00060 .03060 10350 ---- .03120B .02710A .03120B .02870 +.00060 .02810 10375 ---- .02870B .02460A .02870B .02630 +.00060 .02570 10400 ---- .02630B .02220A .02630B .02390 +.00060 .02330 10425 ---- .02390B .01980A .02390B .02150 +.00050 .02100 10450 ---- .02150B .01750A .02150B .01910 +.00040 .01870 10475 ---- .01920B .01540A .01920B .01690 +.00040 .01650 1 10500 ---- .01700B .01320A .01700B .01470 +.00030 .01440 10525 ---- .01480B .01120A .01480B .01260 +.00020 .01240 10550 ---- .01280B .00930A .01280B .01060 +.00010 .01050 10575 ---- .01080B .00770A .01080B .00880 +.00010 .00870 1 10600 ---- .00900B .00620A .00900B .00720 .00000 .00720 10625 ---- .00730B .00490A .00730B .00570 .00000 .00570 10650 ---- .00590B .00380A .00590B .00450 .00000 .00450 10675 ---- .00460B .00290A .00460B .00340 -.00010 .00350 10700 ---- .00360B .00220A .00360B .00250 -.00010 .00260 10725 ---- .00270B .00160A .00270B .00180 -.00020 .00200 20 20 10750 ---- .00200B .00110A .00200B .00130 -.00010 .00140 2 10775 ---- .00140B .00080A .00140B .00090 -.00010 .00100 1 10800 ---- .00100B .00060A .00100B .00060 -.00010 .00070 9 10825 ---- .00060B .00040A .00060B .00040 -.00010 .00050 10850 ---- .00040B ---- .00040B .00025 -.00005 .00030 2 10900 ---- ---- ---- ---- .00010 -.00005 .00015 2 10950 ---- ---- ---- ---- .00005 .00000 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 1 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10325 ---- ---- ---- ---- .00005 -.00005 .00010 1 10350 ---- ---- .00015A .00015A .00010 -.00010 .00020 10375 ---- ---- .00020A .00020A .00015 -.00010 .00025 10400 ---- ---- .00025A .00025A .00020 -.00020 .00040 1 10425 ---- ---- .00030A .00030A .00030 -.00020 .00050 10450 ---- ---- .00040A .00040A .00050 -.00020 .00070 2 10475 ---- ---- .00070A .00070A .00070 -.00030 .00100 1 4 10500 ---- ---- .00090A .00090A .00100 -.00040 .00140 1 10525 ---- ---- .00120A .00120A .00140 -.00050 .00190 10550 ---- ---- .00160A .00160A .00190 -.00060 .00250 10575 ---- .00330B .00210A .00210A .00260 -.00060 .00320 2 10600 ---- .00430B .00280A .00280A .00350 -.00070 .00420 10625 ---- .00550B .00360A .00360A .00450 -.00070 .00520 10650 ---- .00690B .00470A .00470A .00580 -.00070 .00650 10675 ---- .00840B .00590A .00590A .00720 -.00080 .00800 10700 ---- .01030B .00730A .00730A .00880 -.00080 .00960 10725 ---- .01220B .00890A .00890A .01060 -.00080 .01140 10750 ---- .01420B .01070A .01070A .01260 -.00080 .01340 10775 ---- .01640B .01260A .01260A .01470 -.00080 .01550 10800 ---- .01860B .01480A .01480A .01690 -.00080 .01770 1 10825 ---- .02090B .01690A .01690A .01920 -.00070 .01990 10850 ---- .02330B .01930A .01930A .02150 -.00080 .02230 10900 ---- .02820B .02400A .02400A .02630 -.00080 .02710 10950 ---- .03310B .02890A .02890A .03130 -.00070 .03200 11000 ---- .03800B .03390A .03390A .03620 -.00070 .03690 11050 ---- .04300B .03890A .03890A .04120 -.00070 .04190 11100 ---- .04800B .04380A .04380A .04620 -.00070 .04690 11150 ---- .05300B .04880A .04880A .05120 -.00070 .05190 11200 ---- .05800B .05380A .05380A .05620 -.00070 .05690 11250 ---- .06300B .05880A .05880A .06120 -.00070 .06190 11300 ---- .06790B .06380A .06380A .06620 -.00070 .06690 MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 CALL 09800 ---- .08590B .08170A .08590B .08350 +.00070 .08280 09850 ---- .08090B .07670A .08090B .07850 +.00070 .07780 09900 ---- .07590B .07170A .07590B .07350 +.00070 .07280 09950 ---- .07100B .06680A .07100B .06850 +.00070 .06780 10000 ---- .06600B .06170A .06600B .06350 +.00070 .06280 10050 ---- .06100B .05680A .06100B .05850 +.00060 .05790 10100 ---- .05600B .05170A .05600B .05360 +.00070 .05290 10150 ---- .05100B .04690A .05100B .04860 +.00070 .04790 10200 ---- .04610B .04200A .04610B .04360 +.00060 .04300 10250 ---- .04120B .03700A .04120B .03870 +.00060 .03810 10300 ---- .03630B .03210A .03630B .03380 +.00050 .03330 10325 ---- .03380B .02980A .03380B .03140 +.00050 .03090 10350 ---- .03140B .02740A .03140B .02900 +.00040 .02860 10375 ---- .02900B .02510A .02900B .02670 +.00050 .02620 10400 ---- .02670B .02270A .02670B .02440 +.00040 .02400 10425 ---- .02440B .02050A .02440B .02210 +.00040 .02170 10450 ---- .02220B .01850A .02220B .02000 +.00040 .01960 10475 ---- .02000B .01630A .02000B .01780 +.00030 .01750 10500 ---- .01800B .01430A .01800B .01580 +.00030 .01550 10525 ---- .01590B .01260A .01590B .01380 +.00010 .01370 10550 ---- .01400B .01080A .01400B .01200 +.00010 .01190 10575 ---- .01220B .00920A .01220B .01030 .00000 .01030 10600 ---- .01050B .00770A .01050B .00870 .00000 .00870 10625 ---- .00890B .00650A .00890B .00730 .00000 .00730 10650 ---- .00750B .00530A .00750B .00600 -.00010 .00610 10675 ---- .00620B .00430A .00620B .00490 -.00010 2 .00500 1 1 10700 ---- .00510B .00350A .00510B .00400 .00000 .00400 1 1 10725 ---- .00410B .00280A .00410B .00310 -.00010 .00320 10750 .00260 .00320B .00220A .00320B .00240 -.00010 3 .00250 10775 ---- .00250B .00170A .00250B .00180 -.00010 .00190 10800 ---- .00200B .00130A .00200B .00140 -.00010 .00150 4 4 10825 ---- .00150B .00100A .00150B .00110 -.00010 .00120 10850 ---- .00110B .00080A .00110B .00080 -.00010 .00090 10900 ---- .00060B .00045A .00045A .00045 -.00005 .00050 10950 ---- ---- ---- ---- .00025 -.00005 .00030 4 4 11000 ---- ---- ---- ---- .00015 .00000 .00015 11050 ---- ---- ---- ---- .00010 .00000 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- ---- ---- .00005 -.00010 .00015 10250 ---- ---- ---- ---- .00010 -.00015 .00025 10300 ---- ---- .00030A .00030A .00025 -.00015 .00040 4 10325 ---- ---- .00035A .00035A .00030 -.00020 .00050 10350 ---- ---- .00045A .00045A .00045 -.00015 .00060 1 10375 ---- ---- .00060A .00060A .00060 -.00020 .00080 1 10400 ---- ---- .00070A .00070A .00080 -.00020 .00100 4 10425 ---- ---- .00090A .00090A .00100 -.00030 .00130 1 10450 ---- ---- .00110A .00110A .00130 -.00030 .00160 10475 ---- ---- .00140A .00140A .00170 -.00040 .00210 51 10500 ---- ---- .00180A .00180A .00210 -.00050 .00260 4 4 10525 ---- ---- .00230A .00230A .00270 -.00050 .00320 1 1 10550 ---- ---- .00280A .00280A .00330 -.00060 .00390 50 10575 ---- ---- .00350A .00350A .00410 -.00070 .00480 10600 ---- .00590B .00430A .00430A .00500 -.00070 .00570 10625 ---- .00710B .00520A .00520A .00610 -.00070 .00680 10650 ---- .00840B .00630A .00630A .00730 -.00080 .00810 10675 ---- .00990B .00750A .00750A .00870 -.00080 .00950 10700 ---- .01150B .00890A .00890A .01020 -.00080 .01100 10725 ---- .01340B .01040A .01040A .01190 -.00080 .01270 10750 ---- .01530B .01200A .01200A .01370 -.00080 .01450 10775 ---- .01730B .01380A .01380A .01560 -.00080 .01640 10800 ---- .01940B .01570A .01570A .01760 -.00090 .01850 10825 ---- .02160B .01770A .01770A .01980 -.00080 .02060 10850 ---- .02370B .01990A .01990A .02200 -.00080 .02280 10900 ---- .02840B .02450A .02450A .02670 -.00070 .02740 10950 ---- .03320B .02920A .02920A .03150 -.00070 .03220 11000 ---- .03810B .03400A .03400A .03640 -.00070 .03710 11050 ---- .04300B .03890A .03890A .04130 -.00070 .04200 11100 ---- .04800B .04380A .04380A .04620 -.00070 .04690 11150 ---- .05300B .04880A .04880A .05120 -.00070 .05190 11200 ---- .05790B .05380A .05380A .05610 -.00070 .05680 11250 ---- .06300B .05870A .05870A .06110 -.00070 .06180 11300 ---- .06800B .06370A .06370A .06610 -.00070 .06680 SU2 OCT23 EUR/USD Weekly Thursday Options - Wk 2 CALL 09800 ---- .08610B .08190A .08610B .08370 +.00070 .08300 09850 ---- .08110B .07690A .08110B .07870 +.00070 .07800 09900 ---- .07610B .07190A .07610B .07370 +.00070 .07300 09950 ---- .07110B .06690A .07110B .06870 +.00070 .06800 10000 ---- .06610B .06190A .06610B .06370 +.00070 .06300 10050 ---- .06120B .05690A .06120B .05870 +.00070 .05800 10100 ---- .05610B .05190A .05610B .05370 +.00070 .05300 10150 ---- .05120B .04690A .05120B .04870 +.00070 .04800 10200 ---- .04610B .04190A .04610B .04370 +.00070 .04300 10250 ---- .04110B .03690A .04110B .03870 +.00070 .03800 10300 ---- .03610B .03190A .03610B .03370 +.00070 .03300 10325 ---- .03360B .02940A .03360B .03120 +.00070 .03050 10350 ---- .03110B .02680A .03110B .02870 +.00070 .02800 10375 ---- .02860B .02440A .02860B .02620 +.00070 .02550 10400 ---- .02610B .02190A .02610B .02370 +.00070 .02300 10425 ---- .02360B .01940A .02360B .02120 +.00070 .02050 10450 ---- .02110B .01690A .02110B .01870 +.00070 .01800 1 10475 ---- .01860B .01450A .01860B .01620 +.00060 .01560 10500 ---- .01610B .01200A .01610B .01370 +.00060 .01310 10525 ---- .01370B .00950A .01370B .01130 +.00050 .01080 10550 ---- .01130B .00720A .01130B .00890 +.00030 .00860 10575 ---- .00890B .00520A .00890B .00660 +.00010 .00650 1 1 10600 ---- .00680B .00340A .00680B .00460 -.00010 .00470 1 4 10625 ---- .00490B .00210A .00490B .00290 -.00030 .00320 1 1 10650 .00190 .00330B .00120A .00330B .00170 -.00040 406 .00210 10 399 10675 ---- .00200B .00060A .00200B .00080 -.00050 .00130 3 10700 .00100 .00110B .00025A .00025A .00035 -.00035 1 .00070 2 2 10725 ---- .00050B .00015A .00050B .00010 -.00025 .00035 10750 ---- .00020B ---- .00020B .00005 -.00010 .00015 10775 ---- .00010B ---- .00010B CAB -.00005 .00005 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 3 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB SU2 OCT23 EUR/USD Weekly Thursday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 2 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10325 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 1 10475 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- .00010A .00010A CAB -.00015 .00015 10525 ---- ---- .00015A .00015A .00005 -.00025 .00030 10550 ---- ---- .00015A .00015A .00015 -.00045 .00060 10575 ---- ---- .00035A .00035A .00040 -.00060 .00100 1 1 10600 ---- ---- .00060A .00060A .00090 -.00080 .00170 10625 .00230 .00280B .00120A .00120A .00170 -.00110 6 .00280 10650 ---- .00420B .00200A .00200A .00300 -.00110 5 .00410 4 8 10675 ---- .00610B .00330A .00330A .00460 -.00120 .00580 10700 ---- .00830B .00480A .00480A .00660 -.00110 .00770 10725 ---- .01070B .00680A .00680A .00890 -.00100 .00990 10750 ---- .01310B .00910A .00910A .01130 -.00090 .01220 10775 ---- .01560B .01150A .01150A .01380 -.00080 .01460 10800 ---- .01810B .01390A .01390A .01630 -.00070 .01700 10825 ---- .02060B .01640A .01640A .01880 -.00070 .01950 10850 ---- .02310B .01890A .01890A .02130 -.00070 .02200 10900 ---- .02810B .02390A .02390A .02630 -.00070 .02700 10950 ---- .03310B .02890A .02890A .03130 -.00070 .03200 11000 ---- .03810B .03390A .03390A .03630 -.00070 .03700 11050 ---- .04320B .03890A .03890A .04130 -.00070 .04200 11100 ---- .04810B .04390A .04390A .04630 -.00070 .04700 11150 ---- .05310B .04890A .04890A .05130 -.00070 .05200 11200 ---- .05810B .05390A .05390A .05630 -.00070 .05700 11250 ---- .06310B .05890A .05890A .06130 -.00070 .06200 11300 ---- .06810B .06390A .06390A .06630 -.00070 .06700 SU3 OCT23 EUR/USD Weekly Thursday Options - Wk 3 CALL 09900 ---- .07600B .07180A .07600B .07360 +.00070 .07290 09950 ---- .07100B .06690A .07100B .06860 +.00070 .06790 10000 ---- .06600B .06190A .06600B .06360 +.00070 .06290 10050 ---- .06110B .05690A .06110B .05860 +.00070 .05790 10100 ---- .05610B .05190A .05610B .05360 +.00070 .05290 10150 ---- .05110B .04690A .05110B .04860 +.00070 .04790 10200 ---- .04610B .04180A .04610B .04360 +.00070 .04290 10250 ---- .04110B .03680A .04110B .03870 +.00070 .03800 10300 ---- .03610B .03190A .03610B .03370 +.00070 .03300 10350 ---- .03110B .02700A .03110B .02870 +.00060 .02810 10375 ---- .02870B .02450A .02870B .02620 +.00060 .02560 10400 ---- .02620B .02210A .02620B .02380 +.00060 .02320 10425 ---- .02370B .01970A .02370B .02130 +.00050 .02080 10450 ---- .02130B .01730A .02130B .01890 +.00040 .01850 10475 ---- .01890B .01490A .01890B .01660 +.00040 .01620 10500 ---- .01660B .01280A .01660B .01430 +.00030 .01400 10525 ---- .01450B .01070A .01450B .01210 +.00020 .01190 10550 ---- .01230B .00890A .01230B .01010 +.00010 .01000 10575 ---- .01030B .00710A .01030B .00820 .00000 .00820 10600 ---- .00840B .00560A .00840B .00650 -.00010 .00660 10625 ---- .00670B .00420A .00670B .00510 .00000 .00510 10650 ---- .00520B .00320A .00520B .00380 -.00010 .00390 10675 ---- .00400B .00230A .00400B .00280 -.00010 .00290 10700 ---- .00300B .00170A .00300B .00200 -.00010 .00210 1 1 10725 ---- .00210B .00120A .00210B .00140 -.00010 .00150 10750 .00100 .00150B .00080A .00080A .00090 -.00020 4 .00110 2 2 10775 ---- .00100B .00050A .00100B .00060 -.00010 .00070 10800 ---- .00060B .00035A .00060B .00035 -.00015 .00050 10825 ---- .00040B .00025A .00025A .00020 -.00015 .00035 10850 ---- .00025B ---- .00025B .00010 -.00010 .00020 10900 ---- ---- ---- ---- .00005 -.00005 .00010 10950 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB SU3 OCT23 EUR/USD Weekly Thursday Options - Wk 3 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10375 ---- ---- ---- ---- .00005 -.00010 .00015 10400 ---- ---- .00020A .00020A .00010 -.00015 .00025 10425 ---- ---- .00020A .00020A .00015 -.00020 .00035 10450 ---- ---- .00025A .00025A .00025 -.00025 .00050 10475 ---- ---- .00035A .00035A .00040 -.00030 .00070 10500 ---- ---- .00060A .00060A .00060 -.00040 .00100 10525 .00130 .00130 .00080A .00080A .00100 -.00050 6 .00150 10550 ---- ---- .00120A .00120A .00140 -.00060 .00200 10575 ---- ---- .00160A .00160A .00200 -.00070 .00270 10600 ---- .00370B .00220A .00220A .00290 -.00070 .00360 10625 ---- .00490B .00300A .00300A .00390 -.00070 .00460 10650 ---- .00630B .00410A .00410A .00510 -.00080 .00590 10675 ---- .00800B .00530A .00530A .00660 -.00080 .00740 10700 ---- .00980B .00670A .00670A .00830 -.00080 .00910 10725 ---- .01180B .00840A .00840A .01010 -.00090 .01100 10750 ---- .01390B .01020A .01020A .01220 -.00080 .01300 10775 ---- .01600B .01230A .01230A .01440 -.00080 .01520 10800 ---- .01840B .01440A .01440A .01660 -.00090 .01750 10825 ---- .02080B .01680A .01680A .01900 -.00080 .01980 10850 ---- .02320B .01920A .01920A .02140 -.00080 .02220 10900 ---- .02810B .02400A .02400A .02630 -.00080 .02710 10950 ---- .03310B .02890A .02890A .03130 -.00070 .03200 11000 ---- .03800B .03380A .03380A .03630 -.00070 .03700 11050 ---- .04300B .03890A .03890A .04130 -.00060 .04190 11100 ---- .04800B .04380A .04380A .04620 -.00070 .04690 11150 ---- .05300B .04880A .04880A .05120 -.00070 .05190 11200 ---- .05810B .05380A .05380A .05620 -.00070 .05690 11250 ---- .06300B .05880A .05880A .06120 -.00070 .06190 11300 ---- .06800B .06380A .06380A .06620 -.00070 .06690 TU3 OCT23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 09800 ---- .08610B .08190A .08610B .08360 +.00070 .08290 09850 ---- .08110B .07690A .08110B .07860 +.00070 .07790 09900 ---- .07610B .07190A .07610B .07360 +.00070 .07290 09950 ---- .07110B .06690A .07110B .06860 +.00070 .06790 10000 ---- .06610B .06190A .06610B .06360 +.00070 .06290 10050 ---- .06110B .05690A .06110B .05860 +.00070 .05790 10100 ---- .05610B .05190A .05610B .05370 +.00080 .05290 10150 ---- .05110B .04680A .05110B .04870 +.00070 .04800 10200 ---- .04610B .04190A .04610B .04370 +.00070 .04300 10250 ---- .04110B .03690A .04110B .03870 +.00070 .03800 10300 ---- .03610B .03190A .03610B .03370 +.00070 .03300 10325 ---- .03360B .02940A .03360B .03120 +.00070 .03050 10350 ---- .03110B .02690A .03110B .02870 +.00070 .02800 10375 ---- .02860B .02440A .02860B .02620 +.00070 .02550 10400 ---- .02610B .02190A .02610B .02370 +.00060 .02310 10425 ---- .02370B .01950A .02370B .02120 +.00060 .02060 10450 ---- .02120B .01710A .02120B .01880 +.00050 .01830 10475 ---- .01880B .01480A .01880B .01640 +.00050 .01590 10500 ---- .01640B .01240A .01640B .01400 +.00040 .01360 10525 ---- .01400B .01020A .01400B .01180 +.00030 .01150 10550 ---- .01190B .00820A .01190B .00970 +.00030 .00940 10575 ---- .00980B .00640A .00980B .00770 +.00010 .00760 10600 ---- .00790B .00490A .00790B .00590 .00000 .00590 10625 ---- .00610B .00360A .00610B .00440 -.00010 .00450 10650 ---- .00460B .00250A .00460B .00320 -.00010 1 .00330 10675 ---- .00330B .00170A .00330B .00210 -.00030 .00240 10700 ---- .00230B .00110A .00230B .00140 -.00020 .00160 10725 ---- .00150B .00070A .00150B .00090 -.00020 .00110 10750 ---- .00100B .00045A .00100B .00050 -.00020 .00070 1 1 10775 ---- .00060B .00030A .00060B .00030 -.00015 .00045 349 349 10800 ---- .00035B .00020A .00035B .00015 -.00010 .00025 10825 ---- ---- ---- ---- .00010 -.00005 .00015 10850 ---- .00010B ---- .00010B .00005 .00000 .00005 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB TU3 OCT23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10325 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10375 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10425 ---- ---- .00010A .00010A .00005 -.00010 .00015 10450 ---- ---- .00015A .00015A .00010 -.00015 .00025 10475 ---- ---- .00020A .00020A .00020 -.00025 .00045 10500 ---- ---- .00030A .00030A .00035 -.00035 .00070 4 6 10525 ---- ---- .00045A .00045A .00060 -.00040 .00100 6 6 10550 ---- ---- .00080A .00080A .00100 -.00050 .00150 10575 ---- ---- .00110A .00110A .00150 -.00060 .00210 10600 ---- .00300B .00170A .00170A .00220 -.00070 .00290 10625 ---- .00420B .00240A .00240A .00320 -.00080 .00400 10650 ---- .00560B .00340A .00340A .00440 -.00090 .00530 10675 ---- .00740B .00460A .00460A .00590 -.00100 .00690 10700 ---- .00930B .00610A .00610A .00770 -.00090 .00860 10725 ---- .01140B .00780A .00780A .00970 -.00090 .01060 10750 ---- .01350B .00980A .00980A .01180 -.00090 .01270 10775 ---- .01580B .01190A .01190A .01410 -.00080 .01490 10800 ---- .01820B .01430A .01430A .01640 -.00080 .01720 10825 ---- .02070B .01660A .01660A .01890 -.00070 .01960 10850 ---- .02310B .01900A .01900A .02130 -.00080 .02210 10900 ---- .02810B .02390A .02390A .02630 -.00070 .02700 10950 ---- .03310B .02890A .02890A .03130 -.00070 .03200 11000 ---- .03810B .03390A .03390A .03630 -.00070 .03700 11050 ---- .04310B .03890A .03890A .04130 -.00070 .04200 11100 ---- .04800B .04380A .04380A .04630 -.00070 .04700 11150 ---- .05300B .04880A .04880A .05130 -.00060 .05190 11200 ---- .05800B .05380A .05380A .05630 -.00060 .05690 11250 ---- .06300B .05880A .05880A .06120 -.00070 .06190 11300 ---- .06810B .06380A .06380A .06620 -.00070 .06690 TU4 OCT23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 09950 ---- ---- ---- .06680A .06860 ---- ---- 10000 ---- ---- ---- .06180A .06360 ---- ---- 10050 ---- ---- ---- .05680A .05860 ---- ---- 10100 ---- ---- ---- .05190A .05360 ---- ---- 10150 ---- ---- ---- .04680A .04860 ---- ---- 10200 ---- ---- ---- .04190A .04360 ---- ---- 10250 ---- ---- ---- .03690A .03870 ---- ---- 10300 ---- ---- ---- .03200A .03370 ---- ---- 10350 ---- ---- ---- .02710A .02880 ---- ---- 10400 ---- ---- ---- .02230A .02400 ---- ---- 10425 ---- ---- ---- .01990A .02160 ---- ---- 10450 ---- ---- ---- .01770A .01930 ---- ---- 10475 ---- ---- ---- .01550A .01710 ---- ---- 10500 ---- ---- ---- .01350A .01490 ---- ---- 10525 ---- ---- ---- .01150A .01290 ---- ---- 10550 ---- ---- ---- .00970A .01100 ---- ---- 10575 ---- ---- ---- .00800A .00920 ---- ---- 10600 ---- ---- ---- .00660A .00760 ---- ---- 10625 ---- ---- ---- .00530A .00610 ---- ---- 10650 ---- ---- ---- .00420A .00490 ---- ---- 10675 ---- ---- ---- .00320A .00380 ---- ---- 10700 ---- ---- ---- .00250A .00290 ---- ---- 10725 ---- ---- ---- .00190A .00210 ---- ---- 10750 ---- ---- ---- .00140A .00160 ---- ---- 10775 ---- ---- ---- .00100A .00110 ---- ---- 10800 ---- ---- ---- .00070A .00080 ---- ---- 10825 ---- ---- ---- .00050A .00050 ---- ---- 10850 ---- ---- ---- .00040A .00035 ---- ---- 10900 ---- ---- ---- .00025A .00015 ---- ---- 10950 ---- ---- ---- .00020A .00005 ---- ---- 11000 ---- ---- ---- .00015A CAB ---- ---- 11050 ---- ---- ---- .00015A CAB ---- ---- 11100 ---- ---- ---- .00010A CAB ---- ---- 11150 ---- ---- ---- .00010A CAB ---- ---- 11200 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- TU4 OCT23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 09950 ---- ---- ---- .00010A CAB ---- ---- 10000 ---- ---- ---- .00010A CAB ---- ---- 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00015A .00005 ---- ---- 10300 ---- ---- ---- .00020A .00005 ---- ---- 10350 ---- ---- ---- .00025A .00015 ---- ---- 10400 ---- ---- ---- .00030A .00030 ---- ---- 10425 ---- ---- ---- .00040A .00045 ---- ---- 10450 ---- ---- ---- .00060A .00070 ---- ---- 10475 ---- ---- ---- .00080A .00090 ---- ---- 10500 ---- ---- ---- .00100A .00130 ---- ---- 10525 ---- ---- ---- .00140A .00170 ---- ---- 10550 ---- ---- ---- .00190A .00230 ---- ---- 10575 ---- ---- ---- .00240A .00300 ---- ---- 10600 ---- ---- ---- .00310A .00390 ---- ---- 10625 ---- ---- ---- .00400A .00490 ---- ---- 10650 ---- ---- ---- .00510A .00610 ---- ---- 10675 ---- ---- ---- .00630A .00760 ---- ---- 10700 ---- ---- ---- .00770A .00920 ---- ---- 10725 ---- ---- ---- .00930A .01090 ---- ---- 10750 ---- ---- ---- .01110A .01280 ---- ---- 10775 ---- ---- ---- .01300A .01490 ---- ---- 10800 ---- ---- ---- .01500A .01710 ---- ---- 10825 ---- ---- ---- .01720A .01930 ---- ---- 10850 ---- ---- ---- .01950A .02160 ---- ---- 10900 ---- ---- ---- .02420A .02640 ---- ---- 10950 ---- ---- ---- .02900A .03130 ---- ---- 11000 ---- ---- ---- .03390A .03620 ---- ---- 11050 ---- ---- ---- .03890A .04120 ---- ---- 11100 ---- ---- ---- .04380A .04620 ---- ---- 11150 ---- ---- ---- .04880A .05120 ---- ---- 11200 ---- ---- ---- .05380A .05620 ---- ---- 11250 ---- ---- ---- .05880A .06120 ---- ---- 11300 ---- ---- ---- .06380A .06620 ---- ---- WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 09850 ---- .08090B .07670A .08090B .07850 +.00070 .07780 09900 ---- .07590B .07170A .07590B .07350 +.00070 .07280 09950 ---- .07090B .06680A .07090B .06850 +.00070 .06780 10000 ---- .06590B .06170A .06590B .06350 +.00070 .06280 10050 ---- .06100B .05680A .06100B .05850 +.00070 .05780 10100 ---- .05600B .05190A .05600B .05360 +.00070 .05290 10150 ---- .05110B .04690A .05110B .04860 +.00070 .04790 10200 ---- .04610B .04190A .04610B .04370 +.00070 .04300 10250 ---- .04120B .03710A .04120B .03880 +.00060 .03820 10300 ---- .03630B .03230A .03630B .03400 +.00060 .03340 10325 ---- .03390B .02980A .03390B .03160 +.00060 .03100 10350 ---- .03150B .02760A .03150B .02920 +.00050 .02870 10375 ---- .02920B .02530A .02920B .02690 +.00040 .02650 10400 ---- .02690B .02300A .02690B .02470 +.00050 .02420 10425 ---- .02460B .02090A .02460B .02240 +.00040 .02200 10450 ---- .02250B .01880A .02250B .02030 +.00040 .01990 10475 ---- .02030B .01660A .02030B .01810 +.00020 .01790 10500 ---- .01830B .01480A .01830B .01610 +.00020 .01590 10525 ---- .01630B .01290A .01630B .01420 +.00010 .01410 10550 ---- .01440B .01120A .01440B .01240 +.00010 .01230 50 10575 ---- .01260B .00960A .01260B .01070 .00000 .01070 50 10600 ---- .01080B .00820A .01080B .00920 .00000 .00920 50 10625 ---- .00940B .00690A .00940B .00780 .00000 .00780 50 10650 ---- .00790B .00570A .00790B .00650 .00000 .00650 50 10675 .00620 .00670B .00470A .00470A .00540 .00000 50 .00540 50 50 10700 .00520 .00560B .00380A .00380A .00430 -.00010 100 .00440 10725 .00420 .00460B .00310A .00440B .00350 .00000 50 .00350 10750 .00340 .00370 .00250A .00250A .00280 -.00010 354 .00290 50 51 10775 .00290 .00290 .00190A .00190A .00220 -.00010 350 .00230 10800 .00220 .00230B .00150A .00150A .00170 -.00010 100 .00180 8 10825 ---- .00180B .00120A .00180B .00130 -.00010 .00140 10850 ---- .00140B .00090A .00140B .00100 -.00010 .00110 10900 ---- .00080B ---- .00080B .00060 .00000 .00060 10950 ---- .00045B ---- .00045B .00035 +.00005 .00030 11000 ---- .00020B ---- .00020B .00020 +.00005 .00015 11050 ---- .00010B ---- .00010B .00010 +.00005 .00005 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- ---- ---- .00010 -.00005 .00015 10250 ---- ---- .00025A .00025A .00020 -.00010 .00030 10300 ---- ---- .00035A .00035A .00035 -.00015 .00050 10325 ---- ---- .00045A .00045A .00050 -.00010 .00060 10350 ---- ---- .00060A .00060A .00060 -.00020 .00080 10375 ---- ---- .00070A .00070A .00080 -.00020 .00100 10400 .00100 .00100 .00090A .00100 .00100 -.00030 16 .00130 50 10425 ---- ---- .00110A .00110A .00130 -.00030 .00160 50 10450 ---- ---- .00140A .00140A .00160 -.00040 .00200 100 10475 ---- ---- .00170A .00170A .00200 -.00040 .00240 10500 ---- ---- .00210A .00210A .00250 -.00050 .00300 153 203 10525 ---- ---- .00260A .00260A .00300 -.00060 .00360 200 250 10550 ---- .00440B .00320A .00320A .00370 -.00060 .00430 10575 ---- .00530B .00390A .00390A .00450 -.00070 .00520 50 50 10600 ---- .00630B .00470A .00470A .00550 -.00070 .00620 10625 ---- .00760B .00560A .00560A .00660 -.00070 .00730 50 50 10650 .00710 .00890B .00670A .00890B .00780 -.00070 50 .00850 10675 ---- .01040B .00790A .00790A .00910 -.00080 .00990 10700 ---- .01200B .00930A .00930A .01060 -.00080 .01140 10725 ---- .01360B .01080A .01080A .01230 -.00070 .01300 10750 ---- .01560B .01240A .01240A .01400 -.00080 .01480 10775 ---- .01750B .01410A .01410A .01590 -.00080 .01670 10800 ---- .01950B .01600A .01600A .01790 -.00080 .01870 10825 ---- .02180B .01800A .01800A .02010 -.00070 .02080 10850 ---- .02390B .02010A .02010A .02220 -.00080 .02300 10900 ---- .02850B .02460A .02460A .02680 -.00070 .02750 10950 ---- .03330B .02930A .02930A .03150 -.00070 .03220 11000 ---- .03810B .03410A .03410A .03640 -.00060 .03700 11050 ---- .04310B .03900A .03900A .04130 -.00060 .04190 11100 ---- .04800B .04380A .04380A .04620 -.00070 .04690 11150 ---- .05300B .04880A .04880A .05120 -.00060 .05180 11200 ---- .05790B .05380A .05380A .05610 -.00070 .05680 11250 ---- .06290B .05870A .05870A .06110 -.00070 .06180 11300 ---- .06790B .06370A .06370A .06610 -.00070 .06680 WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 09800 ---- .08610B .08210A .08610B .08600 +.00300 .08300 09850 ---- .08110B .07710A .08110B .08100 +.00300 .07800 09900 ---- .07610B .07210A .07610B .07600 +.00300 .07300 09950 ---- .07110B .06710A .07110B .07100 +.00300 .06800 10000 ---- .06610B .06210A .06610B .06600 +.00300 .06300 10050 ---- .06110B .05710A .06110B .06100 +.00300 .05800 10100 ---- .05610B .05210A .05610B .05600 +.00300 .05300 10150 ---- .05110B .04710A .05110B .05100 +.00300 .04800 10200 ---- .04610B .04210A .04610B .04600 +.00300 .04300 10250 ---- .04110B .03710A .04110B .04100 +.00300 .03800 10300 ---- .03610B .03210A .03610B .03600 +.00300 .03300 10325 ---- .03360B .02960A .03360B .03350 +.00300 .03050 10350 ---- .03110B .02710A .03110B .03100 +.00300 .02800 10375 ---- .02860B .02460A .02860B .02850 +.00300 .02550 10400 ---- .02610B .02210A .02610B .02600 +.00300 .02300 10425 ---- .02360B .01960A .02360B .02350 +.00300 .02050 10450 ---- .02110B .01710A .02110B .02100 +.00300 .01800 10475 ---- .01860B .01460A .01860B .01850 +.00300 .01550 10500 ---- .01610B .01210A .01610B .01600 +.00300 .01300 1 7 10525 ---- .01360B .00960A .01360B .01350 +.00300 .01050 82 10550 ---- .01110B .00710A .01110B .01100 +.00300 .00800 387 10575 ---- .00860B .00470A .00860B .00850 +.00290 .00560 112 10600 ---- .00610B .00230A .00610B .00600 +.00260 .00340 11 204 10625 ---- .00360B .00060A .00360B .00350 +.00190 .00160 101 634 10650 ---- .00140B .00015A .00130B .00100 +.00040 .00060 41 236 10675 ---- .00030B .00005A .00030B .00000 -.00020 .00020 227 10700 ---- ---- ---- ---- .00000 -.00005 .00005 1 195 10725 ---- ---- ---- ---- .00000 .00000 CAB 286 10750 ---- ---- ---- ---- .00000 .00000 CAB 5 202 10775 ---- ---- ---- ---- .00000 .00000 CAB 47 10800 ---- ---- ---- ---- .00000 .00000 CAB 47 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 2 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 09800 ---- ---- ---- ---- .00000 .00000 CAB 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 310 10325 ---- ---- ---- ---- .00000 .00000 CAB 113 10350 ---- ---- ---- ---- .00000 .00000 CAB 213 10375 ---- ---- ---- ---- .00000 .00000 CAB 98 10400 ---- ---- ---- ---- .00000 .00000 CAB 211 10425 ---- ---- ---- ---- .00000 .00000 CAB 111 10450 ---- ---- ---- ---- .00000 .00000 CAB 184 10475 ---- ---- ---- ---- .00000 .00000 CAB 1 330 10500 ---- ---- ---- ---- .00000 .00000 CAB 353 10525 .00005 .00005 .00005 .00005 .00000 .00000 1 CAB 1 594 10550 ---- ---- ---- ---- .00000 -.00005 .00005 27 338 10575 ---- ---- .00005A .00005A .00000 -.00015 .00015 235 268 10600 ---- ---- .00005A .00005A .00000 -.00040 4 .00040 5 397 10625 .00020 .00090B .00005A .00090B .00000 -.00120 1 .00120 63 63 10650 ---- .00290B .00010A .00010A .00000 -.00260 .00260 50 1107 10675 ---- .00540B .00140A .00140A .00150 -.00320 .00470 1 10700 ---- .00790B .00390A .00390A .00400 -.00300 .00700 10725 ---- .01040B .00640A .00640A .00650 -.00300 .00950 10750 ---- .01290B .00890A .00890A .00900 -.00300 .01200 10775 ---- .01540B .01140A .01140A .01150 -.00300 .01450 10800 ---- .01790B .01390A .01390A .01400 -.00300 .01700 10825 ---- .02040B .01640A .01640A .01650 -.00300 .01950 10850 ---- .02290B .01890A .01890A .01900 -.00300 .02200 10875 ---- .02540B .02140A .02140A .02150 -.00300 .02450 10900 ---- .02790B .02390A .02390A .02400 -.00300 .02700 10925 ---- .03040B .02640A .02640A .02650 -.00300 .02950 10950 ---- .03290B .02890A .02890A .02900 -.00300 .03200 10975 ---- .03540B .03140A .03140A .03150 -.00300 .03450 11000 ---- .03790B .03390A .03390A .03400 -.00300 .03700 11050 ---- .04290B .03890A .03890A .03900 -.00300 .04200 11100 ---- .04790B .04390A .04390A .04400 -.00300 .04700 11150 ---- .05290B .04890A .04890A .04900 -.00300 .05200 11200 ---- .05790B .05390A .05390A .05400 -.00300 .05700 11250 ---- .06290B .05890A .05890A .05900 -.00300 .06200 11300 ---- .06790B .06390A .06390A .06400 -.00300 .06700 11350 ---- .07290B .06890A .06890A .06900 -.00300 .07200 11400 ---- .07790B .07390A .07390A .07400 -.00300 .07700 11450 ---- .08290B .07890A .07890A .07900 -.00300 .08200 WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09800 ---- .08600B .08190A .08600B .08360 +.00070 .08290 09850 ---- .08100B .07690A .08100B .07860 +.00070 .07790 09900 ---- .07600B .07180A .07600B .07360 +.00070 .07290 09950 ---- .07100B .06690A .07100B .06860 +.00070 .06790 10000 ---- .06610B .06190A .06610B .06360 +.00070 .06290 10050 ---- .06110B .05690A .06110B .05860 +.00070 .05790 10100 ---- .05610B .05190A .05610B .05360 +.00070 .05290 10150 ---- .05110B .04690A .05110B .04870 +.00080 .04790 10200 ---- .04610B .04190A .04610B .04370 +.00070 .04300 10250 ---- .04110B .03690A .04110B .03870 +.00070 .03800 10300 ---- .03610B .03190A .03610B .03370 +.00070 .03300 10325 ---- .03360B .02940A .03360B .03120 +.00070 .03050 10350 ---- .03110B .02700A .03110B .02870 +.00070 .02800 10375 ---- .02860B .02450A .02860B .02620 +.00060 .02560 10400 ---- .02620B .02190A .02620B .02370 +.00060 .02310 10425 ---- .02380B .01950A .02380B .02130 +.00060 .02070 10450 ---- .02130B .01720A .02130B .01890 +.00050 .01840 1 10475 ---- .01880B .01480A .01880B .01650 +.00050 .01600 10500 ---- .01650B .01260A .01650B .01420 +.00040 .01380 10525 ---- .01420B .01040A .01420B .01200 +.00030 .01170 1083 10550 ---- .01210B .00850A .01210B .00990 +.00020 .00970 48 10575 ---- .01010B .00670A .01010B .00800 +.00010 .00790 1 49 10600 ---- .00820B .00520A .00820B .00630 .00000 .00630 1 70 10625 .00400 .00640B .00390A .00530B .00480 .00000 89 .00480 68 10650 .00470 .00500B .00290 .00390B .00350 -.00020 107 .00370 2 47 10675 .00240 .00370B .00190A .00280B .00250 -.00020 107 .00270 147 10700 .00140 .00270B .00130A .00190B .00170 -.00020 107 .00190 1 48 10725 .00110 .00180B .00090 .00120B .00110 -.00020 106 .00130 1 47 10750 .00080 .00120B .00060 .00080B .00070 -.00020 105 .00090 7 10775 .00070 .00080B .00030 .00045B .00040 -.00020 105 .00060 10800 ---- .00050B .00030A .00050B .00025 -.00010 .00035 1 10825 ---- .00030B ---- .00030B .00015 -.00005 .00020 283 10850 ---- .00015B ---- .00015B .00005 -.00005 .00010 10875 ---- ---- ---- ---- .00005 .00000 .00005 10900 ---- ---- ---- ---- CAB -.00005 .00005 1 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 52 10200 ---- ---- ---- ---- CAB .00000 CAB 51 10250 ---- ---- ---- ---- CAB .00000 CAB 103 10300 ---- ---- ---- ---- CAB .00000 CAB 75 10325 ---- ---- ---- ---- CAB -.00005 .00005 50 10350 ---- ---- ---- ---- CAB -.00005 .00005 42 10375 ---- ---- ---- ---- .00005 -.00005 .00010 67 10400 ---- ---- .00010A .00010A .00005 -.00010 .00015 50 10425 .00015 .00015 .00005 .00005 .00010 -.00015 111 .00025 3 58 10450 .00020 .00020 .00010 .00010 .00020 -.00020 111 .00040 50 10475 .00035 .00035 .00025 .00025 .00030 -.00030 113 .00060 1158 10500 .00050 .00060 .00040A .00045 .00050 -.00030 110 .00080 3 49 10525 .00100 .00100 .00060A .00070 .00080 -.00040 110 .00120 10550 .00130 .00150 .00090A .00110A .00120 -.00050 109 .00170 51 10575 .00170 .00220 .00140A .00160A .00180 -.00060 109 .00240 10600 .00270 .00310 .00190A .00230A .00260 -.00070 108 .00330 10625 .00380 .00450B .00270A .00310A .00360 -.00070 19 .00430 10650 ---- .00600B .00370A .00370A .00480 -.00080 .00560 10675 ---- .00760B .00500A .00500A .00630 -.00090 .00720 10700 ---- .00950B .00650A .00650A .00800 -.00090 .00890 10725 ---- .01160B .00810A .00810A .00990 -.00090 .01080 10750 ---- .01370B .01000A .01000A .01200 -.00090 .01290 10775 ---- .01590B .01210A .01210A .01420 -.00080 .01500 10800 ---- .01830B .01430A .01430A .01650 -.00080 .01730 10825 ---- .02070B .01670A .01670A .01890 -.00080 .01970 10850 ---- .02310B .01910A .01910A .02130 -.00080 .02210 10875 ---- .02570B .02150A .02150A .02380 -.00070 .02450 10900 ---- .02810B .02400A .02400A .02630 -.00070 .02700 10925 ---- .03060B .02640A .02640A .02880 -.00070 .02950 10950 ---- .03310B .02890A .02890A .03130 -.00070 .03200 11000 ---- .03810B .03390A .03390A .03630 -.00070 .03700 11050 ---- .04300B .03890A .03890A .04130 -.00070 .04200 11100 ---- .04810B .04380A .04380A .04630 -.00060 .04690 11150 ---- .05300B .04880A .04880A .05120 -.00070 .05190 11200 ---- .05810B .05380A .05380A .05620 -.00070 .05690 11250 ---- .06300B .05880A .05880A .06120 -.00070 .06190 11300 ---- .06800B .06380A .06380A .06620 -.00070 .06690 11350 ---- .07310B .06880A .06880A .07120 -.00070 .07190 11400 ---- .07800B .07380A .07380A .07620 -.00070 .07690 WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09800 ---- .08590B .08180A .08590B .08350 +.00070 .08280 09850 ---- .08100B .07670A .08100B .07850 +.00070 .07780 09900 ---- .07600B .07180A .07600B .07360 +.00080 .07280 09950 ---- .07100B .06680A .07100B .06860 +.00070 .06790 10000 ---- .06600B .06180A .06600B .06360 +.00070 .06290 10050 ---- .06100B .05670A .06100B .05860 +.00070 .05790 10100 ---- .05610B .05170A .05610B .05360 +.00070 .05290 10150 ---- .05100B .04690A .05100B .04860 +.00070 .04790 10200 ---- .04610B .04190A .04610B .04360 +.00070 .04290 10250 ---- .04110B .03690A .04110B .03870 +.00070 .03800 10300 ---- .03620B .03200A .03620B .03370 +.00060 .03310 10325 ---- .03370B .02960A .03370B .03130 +.00070 .03060 10350 ---- .03120B .02710A .03120B .02880 +.00060 .02820 10375 ---- .02880B .02470A .02880B .02640 +.00050 .02590 10400 ---- .02640B .02240A .02640B .02400 +.00050 .02350 10425 ---- .02400B .02010A .02400B .02170 +.00040 .02130 10450 ---- .02170B .01780A .02170B .01940 +.00040 .01900 10475 ---- .01950B .01570A .01950B .01720 +.00030 .01690 10500 ---- .01740B .01360A .01740B .01510 +.00030 .01480 10525 ---- .01520B .01170A .01520B .01300 +.00020 .01280 83 10550 ---- .01320B .00990A .01320B .01110 +.00010 .01100 10575 ---- .01130B .00820A .01130B .00940 +.00010 .00930 270 10600 ---- .00960B .00680A .00960B .00780 +.00010 .00770 81 10625 .00570 .00790B .00540A .00680B .00640 +.00010 35 .00630 79 10650 .00520 .00650B .00430A .00550B .00510 .00000 49 .00510 10675 .00400 .00520B .00330A .00430B .00400 -.00010 48 .00410 10700 .00320 .00410B .00260A .00330B .00300 -.00020 48 .00320 79 10725 .00200 .00320B .00190A .00250B .00230 -.00010 48 .00240 4 10750 .00180 .00240B .00150 .00190B .00170 -.00010 48 .00180 10775 .00130 .00180B .00110 .00130B .00120 -.00020 47 .00140 10800 .00100 .00130B .00080 .00090B .00090 -.00010 47 .00100 1 10825 .00070 .00090B .00050 .00060B .00070 .00000 47 .00070 10850 ---- .00060B .00045A .00060B .00045 -.00005 .00050 2 10900 ---- .00030B ---- .00030B .00025 .00000 .00025 2 10950 ---- ---- ---- ---- .00010 -.00005 .00015 1 11000 ---- ---- ---- ---- .00005 .00000 .00005 4 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 4 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 .00010 .00010 .00005 .00005 .00010 -.00005 75 .00015 4 10325 .00015 .00015 .00010 .00010 .00015 -.00005 52 .00020 10350 .00020 .00020 .00015 .00015 .00020 -.00010 51 .00030 10375 .00030 .00030 .00020 .00020 .00030 -.00010 51 .00040 10400 .00040 .00045 .00030A .00035 .00040 -.00020 51 .00060 10425 .00060 .00070 .00040A .00050 .00050 -.00030 51 .00080 6 10450 .00090 .00090 .00070 .00070 .00080 -.00030 50 .00110 1 10475 .00120 .00130B .00090A .00100 .00100 -.00040 52 .00140 1 10500 .00160 .00180B .00110 .00130A .00140 -.00040 51 .00180 1 10525 .00210 .00230B .00150 .00170A .00190 -.00050 51 .00240 1 10550 .00200 .00280 .00200 .00230A .00250 -.00050 49 .00300 10575 .00350 .00390B .00250A .00290A .00320 -.00060 49 .00380 10600 .00440 .00490B .00340A .00370A .00410 -.00060 49 .00470 10625 .00500 .00610B .00420A .00470A .00520 -.00060 14 .00580 10650 ---- .00750B .00520A .00520A .00640 -.00070 .00710 13 10675 ---- .00900B .00650A .00650A .00780 -.00070 .00850 10700 ---- .01080B .00780A .00780A .00930 -.00080 .01010 10725 ---- .01260B .00940A .00940A .01110 -.00080 .01190 10750 ---- .01450B .01120A .01120A .01300 -.00080 .01380 10775 ---- .01660B .01310A .01310A .01500 -.00080 .01580 10800 ---- .01880B .01510A .01510A .01720 -.00080 .01800 10825 ---- .02110B .01730A .01730A .01940 -.00080 .02020 10850 ---- .02340B .01950A .01950A .02170 -.00080 .02250 10900 ---- .02820B .02420A .02420A .02650 -.00070 .02720 10950 ---- .03310B .02900A .02900A .03140 -.00070 .03210 11000 ---- .03810B .03390A .03390A .03630 -.00070 .03700 11050 ---- .04300B .03890A .03890A .04120 -.00070 .04190 11100 ---- .04800B .04380A .04380A .04620 -.00070 .04690 11150 ---- .05300B .04880A .04880A .05120 -.00070 .05190 11200 ---- .05800B .05380A .05380A .05620 -.00070 .05690 11250 ---- .06300B .05880A .05880A .06120 -.00070 .06190 11300 ---- .06800B .06380A .06380A .06620 -.00070 .06690 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- 7.260 7.260 7.220 -0.260 7.480 6100 ---- ---- 6.760 6.760 6.720 -0.260 6.980 6150 ---- ---- 6.260 6.260 6.220 -0.260 6.480 6200 ---- ---- 5.760 5.760 5.720 -0.260 5.980 6250 ---- ---- 5.260 5.260 5.220 -0.260 5.480 6300 ---- ---- 4.760 4.760 4.720 -0.260 4.980 6350 ---- ---- 4.260 4.260 4.220 -0.260 4.480 6400 ---- ---- 3.760 3.760 3.720 -0.260 3.980 6450 ---- ---- 3.260 3.260 3.220 -0.260 3.480 6500 ---- ---- 2.760 2.760 2.720 -0.260 2.980 6550 ---- ---- 2.250 2.250 2.220 -0.260 2.480 6575 ---- ---- 2.010 2.010 1.970 -0.260 2.230 6600 ---- ---- 1.750 1.750 1.730 -0.250 1.980 10 6625 ---- ---- 1.500 1.500 1.480 -0.250 1.730 6650 ---- ---- 1.260 1.260 1.230 -0.250 1.480 6675 ---- ---- 1.010 1.010 0.980 -0.250 1.230 6700 ---- ---- 0.760 0.760 0.730 -0.250 0.980 6725 ---- ---- 0.520 0.520 0.500 -0.240 0.740 6750 ---- ---- 0.320 0.320 0.300 -0.220 0.520 6775 0.140 0.140 0.140 0.160 0.160 -0.180 9 0.340 2186 6800 0.150 0.210 0.090 0.100 0.080 -0.120 29 0.200 9 299 6825 ---- 0.120 0.040 0.120 0.035 -0.075 0.110 51 139 6850 ---- ---- 0.025 0.025 0.015 -0.045 4 0.060 2 131 6875 0.020 0.020 0.015 0.015 0.005 -0.030 4 0.035 135 6900 ---- ---- 0.015 0.015 0.005 -0.015 0.020 120 6925 ---- ---- ---- ---- -0.015 0.015 281 6950 ---- ---- ---- ---- -0.010 0.010 285 6975 ---- ---- ---- ---- -0.005 0.005 179 7000 ---- ---- ---- ---- -0.005 0.005 149 7025 ---- ---- ---- ---- -0.005 0.005 144 7050 ---- ---- ---- ---- -0.005 0.005 519 7075 ---- ---- ---- ---- 0.000 CAB 128 7100 ---- ---- ---- ---- 0.000 CAB 266 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 2 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.190 -0.260 7.450 6100 ---- ---- ---- ---- 6.700 -0.250 6.950 6150 ---- ---- ---- ---- 6.200 -0.250 6.450 6200 ---- ---- ---- ---- 5.700 -0.250 5.950 6250 ---- ---- ---- ---- 5.200 -0.260 5.460 6300 ---- ---- 4.740 4.740 4.710 -0.250 4.960 6350 ---- ---- 4.250 4.250 4.210 -0.260 4.470 6400 ---- ---- 3.750 3.750 3.720 -0.250 3.970 6450 ---- ---- 3.260 3.260 3.230 -0.250 3.480 6500 ---- ---- 2.780 2.780 2.750 -0.250 3.000 6550 ---- ---- 2.300 2.300 2.280 -0.240 2.520 6575 ---- ---- 2.070 2.070 2.050 -0.240 2.290 6600 ---- ---- 1.860 1.860 1.830 -0.240 2.070 6625 ---- ---- 1.640 1.640 1.620 -0.230 1.850 6650 ---- ---- 1.440 1.440 1.420 -0.230 1.650 6675 ---- ---- 1.250 1.250 1.240 -0.210 1.450 6700 ---- 1.280 1.080 1.080 1.070 -0.200 1.270 73 6725 ---- 1.120 0.920 1.120 0.910 -0.190 1.100 6750 ---- 1.000 0.780 1.000 0.780 -0.170 0.950 2 5 6775 ---- 0.850 0.660 0.850 0.660 -0.150 0.810 1 6800 ---- 0.720 0.560 0.720 0.550 -0.140 0.690 6825 0.530 0.630 0.470 0.470 0.460 -0.130 1 0.590 6850 ---- 0.530 0.400 0.530 0.390 -0.110 0.500 6875 ---- 0.450 0.330 0.450 0.320 -0.100 0.420 44 6900 ---- 0.380 0.280 0.380 0.270 -0.090 0.360 50 6925 ---- 0.320 0.230 0.320 0.230 -0.070 0.300 50 6950 ---- 0.270 0.200 0.270 0.190 -0.060 0.250 6975 ---- 0.220 0.170 0.220 0.160 -0.050 0.210 7000 ---- 0.190 0.140 0.190 0.130 -0.050 0.180 7025 ---- 0.160 0.120 0.160 0.110 -0.040 0.150 7050 ---- ---- 0.100 0.100 0.090 -0.040 0.130 7100 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7150 ---- ---- ---- ---- 0.050 -0.010 0.060 7200 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7250 ---- ---- ---- ---- 0.025 -0.010 0.035 1 1 7300 0.025 0.025 0.025 0.025 0.020 -0.005 1 0.025 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 CAB 59 6650 ---- ---- ---- ---- 0.000 CAB 42 6675 ---- ---- ---- ---- 0.000 CAB 48 6700 0.010 0.015 0.010 0.015 0.005 0.000 27 0.005 3 52 6725 0.015 0.020 0.015 0.020 0.025 0.010 5 0.015 22 363 6750 0.070 0.080 0.040 0.080 0.080 0.035 23 0.045 6 192 6775 0.130 0.190 0.100 0.120 0.190 0.080 3 0.110 21 2172 6800 0.240 0.330 0.170 0.330 0.350 0.130 10 0.220 10 110 6825 0.430 0.550 0.370 0.500 0.560 0.180 2 0.380 1 6850 ---- 0.770 ---- 0.770 0.790 0.210 0.580 6875 ---- 1.010 ---- 1.010 1.030 0.230 0.800 1 6900 ---- 1.260 ---- 1.260 1.280 0.240 1.040 14 6925 ---- 1.500 ---- 1.500 1.530 0.250 3 1.280 131 6950 ---- 1.750 ---- 1.750 1.780 0.250 1.530 1163 6975 ---- 2.000 ---- 2.000 2.020 0.240 1.780 7000 ---- 2.250 ---- 2.250 2.270 0.250 2.020 7025 ---- 2.500 ---- 2.500 2.520 0.250 2.270 7050 ---- 2.740 ---- 2.740 2.770 0.250 2.520 7075 ---- 3.000 ---- 3.000 3.020 0.250 2.770 7100 ---- 3.250 ---- 3.250 3.270 0.250 3.020 7125 ---- 3.500 ---- 3.500 3.520 0.250 3.270 7150 ---- 3.740 ---- 3.740 3.770 0.250 3.520 7200 ---- 4.250 ---- 4.250 4.270 0.250 4.020 7250 ---- 4.740 ---- 4.740 4.770 0.250 4.520 7300 ---- 5.250 ---- 5.250 5.270 0.250 5.020 7350 ---- 5.740 ---- 5.740 5.770 0.250 5.520 7400 ---- 6.240 ---- 6.240 6.270 0.250 6.020 7450 ---- 6.740 ---- 6.740 6.770 0.250 6.520 7500 ---- 7.240 ---- 7.240 7.270 0.250 7.020 7550 ---- 7.750 ---- 7.750 7.770 0.250 7.520 7600 ---- 8.240 ---- 8.240 8.270 0.250 8.020 7650 ---- 8.740 ---- 8.740 8.770 0.250 8.520 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.015 -0.005 0.020 1 11 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6550 ---- ---- ---- ---- 0.060 0.010 0.050 110 6575 ---- ---- ---- ---- 0.090 0.020 0.070 329 6600 ---- ---- 0.090 0.090 0.120 0.020 0.100 6625 ---- 0.140 0.120 0.120 0.150 0.020 0.130 1 6650 ---- 0.200 0.160 0.160 0.200 0.030 0.170 2 6675 ---- 0.260 0.210 0.210 0.270 0.040 0.230 1 6700 0.290 0.340 0.270 0.340 0.340 0.040 20 0.300 6725 ---- 0.440 0.340 0.340 0.440 0.060 0.380 1 6750 ---- 0.550 0.430 0.430 0.550 0.080 0.470 10 6775 ---- 0.680 0.540 0.540 0.680 0.100 0.580 100 6800 ---- 0.830 0.660 0.660 0.830 0.120 0.710 6825 ---- 0.980 0.820 0.820 0.990 0.130 0.860 6850 ---- 1.150 0.970 0.970 1.160 0.140 1.020 6875 ---- 1.330 1.160 1.160 1.340 0.150 1.190 6900 ---- 1.520 1.350 1.350 1.540 0.170 1.370 6925 ---- 1.730 1.550 1.730 1.740 0.180 1.560 6950 ---- 1.940 ---- 1.940 1.960 0.200 1.760 6975 ---- 2.150 ---- 2.150 2.170 0.200 1.970 7000 ---- 2.380 2.180 2.380 2.400 0.210 2.190 7025 ---- 2.600 ---- 2.600 2.620 0.210 2.410 7050 ---- 2.830 ---- 2.830 2.850 0.220 2.630 7100 ---- 3.300 3.090 3.300 3.330 0.230 3.100 7150 ---- 3.770 ---- 3.770 3.810 0.240 3.570 7200 ---- 4.260 ---- 4.260 4.290 0.240 4.050 7250 ---- 4.750 ---- 4.750 4.780 0.250 4.530 7300 ---- 5.230 ---- 5.230 5.270 0.250 5.020 7350 ---- 5.730 ---- 5.730 5.760 0.250 5.510 7400 ---- 6.230 ---- 6.230 6.260 0.250 6.010 7450 ---- 6.730 ---- 6.730 6.750 0.250 6.500 7500 ---- 7.160 ---- 7.160 7.250 0.250 7.000 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.220 -0.250 7.470 6100 ---- ---- ---- ---- 6.720 -0.250 6.970 6150 ---- ---- ---- ---- 6.220 -0.250 6.470 6200 ---- ---- ---- ---- 5.720 -0.250 5.970 6250 ---- ---- ---- ---- 5.220 -0.250 5.470 6300 ---- ---- ---- ---- 4.720 -0.250 4.970 6350 ---- ---- ---- ---- 4.220 -0.250 4.470 6400 ---- ---- ---- ---- 3.720 -0.250 3.970 6450 ---- ---- ---- ---- 3.220 -0.260 3.480 6500 ---- ---- ---- ---- 2.720 -0.260 2.980 6550 ---- ---- ---- ---- 2.220 -0.260 2.480 6575 ---- ---- ---- ---- 1.970 -0.260 2.230 6600 ---- ---- 1.760 1.760 1.720 -0.260 1.980 6625 ---- ---- 1.510 1.510 1.480 -0.250 1.730 6650 ---- ---- 1.270 1.270 1.230 -0.260 1.490 6675 ---- ---- 1.030 1.030 1.000 -0.250 1.250 6700 ---- ---- 0.810 0.810 0.780 -0.240 1.020 6725 ---- ---- 0.600 0.600 0.590 -0.220 0.810 6750 ---- ---- 0.420 0.420 0.420 -0.200 0.620 22 6775 ---- 0.520 0.300 0.520 0.290 -0.170 0.460 2 6800 ---- 0.370 0.200 0.370 0.200 -0.130 0.330 10 6825 ---- 0.260 0.140 0.260 0.130 -0.110 0.240 173 6850 ---- 0.180 0.100 0.180 0.090 -0.080 1 0.170 88 6875 ---- ---- 0.080 0.080 0.060 -0.060 0.120 46 6900 ---- ---- 0.060 0.060 0.045 -0.035 0.080 25 280 6925 ---- ---- 0.035 0.035 0.025 -0.035 0.060 1 46 6950 ---- ---- 0.030 0.030 0.015 -0.025 0.040 123 6975 ---- ---- 0.020 0.020 0.010 -0.020 0.030 91 7000 0.020 0.025 0.020 0.020 0.005 -0.015 56 0.020 1 289 7025 ---- ---- ---- ---- 0.005 -0.010 0.015 221 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 9 36 7075 ---- ---- ---- ---- -0.005 0.005 148 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 1 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 2 3 6675 0.020 0.025 0.020 0.020 0.025 0.005 14 0.020 2 266 6700 0.045 0.050 0.045 0.045 0.060 0.020 1 0.040 130 6725 0.080 0.110 0.080 0.110 0.110 0.030 7 0.080 36 6750 ---- 0.190 0.130 0.130 0.200 0.060 0.140 1 89 6775 ---- 0.320 0.210 0.210 0.320 0.090 0.230 259 6800 ---- 0.460 0.320 0.320 0.470 0.120 0.350 212 6825 ---- 0.640 0.460 0.460 0.660 0.150 0.510 6850 ---- 0.850 0.680 0.680 0.870 0.180 0.690 162 6875 ---- 1.070 ---- 1.070 1.090 0.200 0.890 6900 ---- 1.290 ---- 1.290 1.320 0.220 1.100 2 6925 ---- 1.530 ---- 1.530 1.550 0.220 1.330 25 6950 ---- 1.770 ---- 1.770 1.790 0.230 1.560 6975 ---- 2.010 ---- 2.010 2.030 0.230 1.800 7000 ---- 2.260 ---- 2.260 2.280 0.240 2.040 7025 ---- 2.500 ---- 2.500 2.530 0.250 2.280 7050 ---- 2.750 ---- 2.750 2.770 0.240 2.530 7075 ---- 3.000 ---- 3.000 3.020 0.250 2.770 7100 ---- 3.150 ---- 3.150 3.270 0.250 3.020 7150 ---- ---- ---- ---- 3.770 0.250 3.520 7200 ---- ---- ---- ---- 4.270 0.260 4.010 7250 ---- ---- ---- ---- 4.770 0.260 4.510 7300 ---- ---- ---- ---- 5.270 0.260 5.010 7350 ---- ---- ---- ---- 5.770 0.260 5.510 7400 ---- ---- ---- ---- 6.270 0.260 6.010 7450 ---- ---- ---- ---- 6.770 0.260 6.510 7500 ---- ---- ---- ---- 7.270 0.260 7.010 7550 ---- ---- ---- ---- 7.770 0.260 7.510 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.210 -0.250 7.460 6100 ---- ---- ---- ---- 6.710 -0.250 6.960 6150 ---- ---- ---- ---- 6.210 -0.250 6.460 6200 ---- ---- ---- ---- 5.710 -0.260 5.970 6250 ---- ---- ---- ---- 5.210 -0.260 5.470 6300 ---- ---- ---- ---- 4.710 -0.260 4.970 6350 ---- ---- ---- ---- 4.220 -0.250 4.470 6400 ---- ---- ---- ---- 3.720 -0.250 3.970 6450 ---- ---- ---- ---- 3.220 -0.250 3.470 6500 ---- ---- ---- ---- 2.720 -0.250 2.970 6550 ---- ---- 2.260 2.260 2.230 -0.250 2.480 6575 ---- ---- 2.000 2.000 1.980 -0.250 2.230 6600 ---- ---- 1.770 1.770 1.740 -0.250 1.990 6625 ---- ---- 1.530 1.530 1.500 -0.250 1.750 6650 ---- ---- 1.300 1.300 1.270 -0.250 1.520 6675 ---- ---- 1.080 1.080 1.060 -0.230 1.290 6700 ---- ---- 0.870 0.870 0.850 -0.230 1.080 6725 ---- ---- 0.690 0.690 0.680 -0.200 0.880 6750 ---- 0.720 0.520 0.720 0.520 -0.190 0.710 10 6775 ---- 0.620 0.400 0.620 0.400 -0.170 0.570 55 6800 ---- 0.480 0.300 0.480 0.300 -0.140 0.440 77 6825 ---- 0.370 0.230 0.370 0.220 -0.120 3 0.340 1 6850 ---- 0.280 0.180 0.280 0.160 -0.100 0.260 1 6875 ---- 0.210 0.130 0.210 0.120 -0.080 0.200 6900 ---- 0.160 0.100 0.160 0.090 -0.060 0.150 3 6925 ---- ---- 0.080 0.080 0.070 -0.050 0.120 6950 ---- ---- 0.060 0.060 0.050 -0.040 0.090 20 6975 ---- ---- 0.040 0.040 0.040 -0.030 0.070 236 7000 ---- ---- 0.040 0.040 0.030 -0.020 0.050 7025 0.040 0.040 0.030 0.030 0.025 -0.020 1 0.045 32 7050 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 1 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.005 0.000 0.005 1 6575 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.005 0.015 115 6625 ---- ---- ---- ---- 0.030 0.005 0.025 143 6650 ---- 0.045 ---- 0.045 0.050 0.010 0.040 10 6675 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6700 ---- 0.130 ---- 0.130 0.130 0.030 0.100 15 6725 ---- 0.200 0.150 0.150 0.200 0.040 0.160 6750 ---- 0.300 0.220 0.220 0.300 0.070 0.230 1 6775 0.370 0.420 0.310 0.420 0.420 0.080 168 0.340 1 6800 0.540 0.570 0.420 0.520 0.570 0.110 2 0.460 10 6825 ---- 0.740 0.560 0.560 0.740 0.130 0.610 6850 ---- 0.930 0.760 0.760 0.940 0.160 0.780 6875 ---- 1.130 0.950 0.950 1.150 0.180 0.970 1 6900 ---- 1.350 1.160 1.350 1.370 0.200 3 1.170 6925 ---- 1.570 ---- 1.570 1.590 0.210 1.380 6950 ---- 1.800 1.600 1.800 1.820 0.210 1.610 6975 ---- 2.030 1.830 2.030 2.060 0.220 1.840 7000 ---- 2.270 ---- 2.270 2.300 0.230 2.070 7025 ---- 2.510 ---- 2.510 2.540 0.230 2.310 7050 ---- 2.760 ---- 2.760 2.790 0.240 2.550 7100 ---- 3.250 ---- 3.250 3.280 0.250 3.030 7150 ---- 3.740 ---- 3.740 3.780 0.260 3.520 7200 ---- 4.180 ---- 4.180 4.270 0.250 4.020 7250 ---- ---- ---- ---- 4.770 0.260 4.510 7300 ---- ---- ---- ---- 5.270 0.260 5.010 7350 ---- ---- ---- ---- 5.760 0.250 5.510 7400 ---- ---- ---- ---- 6.260 0.250 6.010 7450 ---- ---- ---- ---- 6.760 0.260 6.500 7500 ---- ---- ---- ---- 7.260 0.260 7.000 JPU NOV23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.680 -0.250 14.930 5400 ---- ---- ---- ---- 13.680 -0.250 13.930 5500 ---- ---- ---- ---- 12.680 -0.260 12.940 5600 ---- ---- ---- ---- 11.690 -0.250 11.940 5700 ---- ---- ---- ---- 10.690 -0.250 10.940 5800 ---- ---- ---- ---- 9.690 -0.260 9.950 5900 ---- ---- ---- ---- 8.700 -0.250 8.950 6000 ---- ---- ---- ---- 7.700 -0.250 7.950 6100 ---- ---- ---- ---- 6.700 -0.260 6.960 6150 ---- ---- ---- ---- 6.210 -0.250 6.460 6200 ---- ---- ---- ---- 5.710 -0.250 5.960 6250 ---- ---- ---- ---- 5.210 -0.250 5.460 6300 ---- ---- ---- ---- 4.710 -0.250 4.960 6350 ---- ---- ---- ---- 4.210 -0.260 4.470 6400 ---- ---- 3.740 3.740 3.720 -0.250 3.970 6450 ---- ---- 3.250 3.250 3.220 -0.260 3.480 6500 ---- ---- 2.760 2.760 2.730 -0.260 2.990 6550 ---- ---- 2.280 2.280 2.250 -0.250 2.500 6575 ---- ---- 2.050 2.050 2.020 -0.250 2.270 6600 ---- ---- 1.820 1.820 1.790 -0.250 2.040 1 6625 ---- ---- 1.600 1.600 1.580 -0.230 1.810 6650 ---- ---- 1.380 1.380 1.370 -0.230 1.600 6675 ---- 1.400 1.190 1.190 1.180 -0.210 1.390 6700 ---- 1.210 1.020 1.020 1.000 -0.200 1.200 93 6725 ---- 1.050 0.840 1.050 0.850 -0.180 1.030 6750 0.800 0.940 0.710 0.720 0.700 -0.180 41 0.880 297 6775 ---- 0.790 0.580 0.790 0.580 -0.160 0.740 5 6800 0.600 0.660 0.470 0.490 0.480 -0.140 550 0.620 61 1176 6825 ---- 0.550 0.400 0.550 0.390 -0.130 0.520 2 6850 0.390 0.450 0.320 0.330 0.320 -0.110 37 0.430 53 964 6875 0.350 0.370 0.270 0.340 0.260 -0.100 2 0.360 3 28 6900 0.300 0.310 0.210 0.210 0.210 -0.090 45 0.300 42 1601 6925 0.170 0.170 0.170 0.180 0.170 -0.080 3 0.250 25 25 6950 0.160 0.160 0.140 0.140 0.140 -0.060 78 0.200 36 709 6975 ---- ---- 0.120 0.120 0.110 -0.060 0.170 7000 0.120 0.120 0.090 0.090 0.090 -0.050 50 0.140 33 1259 7050 0.070 0.070 0.060 0.060 0.060 -0.040 10 0.100 42 1258 7100 0.060 0.060 0.035 0.040 0.040 -0.030 25 0.070 6 1126 7150 0.025 0.025 0.025 0.025 0.025 -0.020 1 0.045 1 860 7200 0.025 0.030 0.025 0.025 0.015 -0.015 14 0.030 1372 7250 ---- ---- ---- ---- 0.010 -0.010 0.020 459 7300 ---- ---- ---- ---- 0.010 -0.005 1 0.015 737 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 271 7400 ---- ---- ---- ---- 0.005 0.000 0.005 361 7450 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 433 7500 ---- ---- ---- ---- -0.005 0.005 1 1063 7550 ---- ---- ---- ---- 0.000 CAB 492 7600 ---- ---- ---- ---- 0.000 CAB 92 7650 ---- ---- ---- ---- 0.000 CAB 335 7700 0.005 0.005 0.005 0.005 0.000 1 CAB 81 7750 ---- ---- ---- ---- 0.000 CAB 132 7800 ---- ---- ---- ---- 0.000 CAB 10 7850 ---- ---- ---- ---- 0.000 CAB 4 7900 ---- ---- ---- ---- 0.000 CAB 440 7950 ---- ---- ---- ---- 0.000 CAB 101 8000 ---- ---- ---- ---- 0.000 CAB 294 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 9 9 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 200 8300 ---- ---- ---- ---- 0.000 CAB 8 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 50 8450 ---- ---- ---- ---- 0.000 CAB 102 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 6 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.600 -0.250 14.850 5400 ---- ---- ---- ---- 13.610 -0.250 13.860 5500 ---- ---- ---- ---- 12.620 -0.250 12.870 5600 ---- ---- ---- ---- 11.630 -0.250 11.880 5700 ---- ---- ---- ---- 10.630 -0.260 10.890 5800 ---- ---- ---- ---- 9.640 -0.250 9.890 5900 ---- ---- 8.750 8.750 8.650 -0.250 8.900 6000 ---- ---- 7.690 7.690 7.660 -0.250 7.910 6100 ---- ---- 6.710 6.710 6.670 -0.250 6.920 6200 ---- ---- 5.720 5.720 5.690 -0.250 5.940 6250 ---- ---- 5.230 5.230 5.190 -0.260 5.450 6300 ---- ---- 4.740 4.740 4.710 -0.250 4.960 6350 ---- ---- 4.260 4.260 4.220 -0.260 4.480 6400 ---- ---- 3.780 3.780 3.750 -0.250 4.000 6450 ---- ---- 3.310 3.310 3.280 -0.250 3.530 6500 ---- ---- 2.850 2.850 2.830 -0.240 3.070 6550 ---- ---- 2.420 2.420 2.390 -0.240 2.630 6600 ---- ---- 2.010 2.010 1.990 -0.220 2.210 6650 ---- ---- 1.640 1.640 1.620 -0.210 34 1.830 1 6700 ---- 1.500 1.310 1.500 1.300 -0.190 1.490 95 6750 ---- 1.240 1.040 1.240 1.030 -0.170 1.200 20 22 6800 0.900 0.970 0.800 0.810 0.810 -0.140 39 0.950 162 376 6850 0.790 0.790 0.620 0.630 0.630 -0.120 49 0.750 7 921 6900 0.580 0.600 0.490 0.490 0.480 -0.100 302 0.580 28 330 6950 0.430 0.470 0.370 0.370 0.370 -0.090 19 0.460 208 1038 7000 0.340 0.350 0.290 0.290 0.290 -0.070 40 0.360 28 1716 7050 0.250 0.250 0.220 0.230 0.220 -0.060 6 0.280 26 1235 7100 0.190 0.220 0.180 0.180 0.170 -0.040 15 0.210 3 692 7150 0.170 0.170 0.130 0.130 0.130 -0.040 19 0.170 12 2143 7200 0.110 0.110 0.110 0.110 0.100 -0.030 30 0.130 27 1303 7250 ---- ---- 0.090 0.090 0.080 -0.020 0.100 18 2333 7300 ---- ---- 0.070 0.070 0.060 -0.020 33 0.080 26 671 7350 ---- ---- ---- ---- 0.050 -0.010 0.060 2 197 7400 ---- ---- ---- ---- 0.040 -0.010 0.050 157 7450 0.045 0.045 0.045 0.045 0.030 -0.010 100 0.040 1 401 7500 ---- ---- 0.030 0.030 0.025 -0.010 0.035 468 7550 ---- ---- ---- ---- 0.020 -0.010 0.030 19 7600 ---- ---- ---- ---- 0.015 -0.010 0.025 79 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 29 7700 ---- ---- ---- ---- 0.010 -0.010 0.020 146 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 22 7800 ---- ---- ---- ---- 0.010 -0.005 1 0.015 1102 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 105 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 341 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 56 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 1142 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 39 8100 ---- ---- ---- ---- 0.005 0.000 0.005 36 8150 ---- ---- ---- ---- 0.005 0.000 0.005 55 8200 ---- ---- ---- ---- 0.005 0.000 0.005 185 8250 ---- ---- ---- ---- 0.005 0.000 0.005 21 8300 ---- ---- ---- ---- -0.005 0.005 1896 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 5 8450 ---- ---- ---- ---- -0.005 0.005 50 8500 ---- ---- ---- ---- -0.005 0.005 182 8550 ---- ---- ---- ---- -0.005 0.005 85 8600 ---- ---- ---- ---- -0.005 0.005 2 8650 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 2735 8750 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 37 8850 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 29 8950 ---- ---- ---- ---- -0.005 0.005 106 9000 ---- ---- ---- ---- -0.005 0.005 182 9050 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 1354 9150 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5400 ---- ---- 14.620 14.620 14.590 -0.250 14.840 5500 ---- ---- 13.630 13.630 13.600 -0.250 13.850 5600 ---- ---- 12.650 12.650 12.610 -0.250 12.860 5700 ---- ---- 11.660 11.660 11.620 -0.260 11.880 5800 ---- ---- 10.680 10.680 10.640 -0.250 10.890 5900 ---- ---- 9.690 9.690 9.650 -0.250 9.900 6000 ---- ---- 8.710 8.710 8.660 -0.260 8.920 6100 ---- ---- 7.730 7.730 7.680 -0.260 7.940 6200 ---- ---- 6.750 6.750 6.700 -0.260 6.960 6300 ---- ---- 5.780 5.780 5.730 -0.260 5.990 6350 ---- ---- 5.290 5.290 5.250 -0.260 5.510 6400 ---- ---- 4.820 4.820 4.780 -0.250 5.030 6450 ---- ---- 4.340 4.340 4.320 -0.240 4.560 6500 ---- ---- 3.890 3.890 3.860 -0.240 4.100 6550 ---- ---- 3.440 3.440 3.420 -0.230 3.650 6600 ---- ---- 3.010 3.010 3.000 -0.220 3.220 6650 ---- ---- 2.610 2.610 2.600 -0.210 2.810 6700 ---- ---- 2.240 2.240 2.230 -0.200 2.430 6750 ---- ---- 1.900 1.900 1.890 -0.190 2.080 1 6800 ---- 1.820 1.590 1.820 1.590 -0.170 1.760 3 6850 1.350 1.520 1.330 1.380 1.320 -0.160 1 1.480 3 6900 1.300 1.300 1.100 1.190 1.100 -0.140 2 1.240 11 6950 ---- 1.050 0.910 1.050 0.910 -0.120 1.030 3 7000 ---- 0.870 0.750 0.870 0.750 -0.100 0.850 19 7050 ---- 0.720 0.620 0.720 0.610 -0.090 0.700 13 7100 0.520 0.590 0.510 0.510 0.500 -0.080 1 0.580 25 7150 ---- ---- 0.420 0.420 0.410 -0.070 0.480 7 7200 ---- ---- 0.350 0.350 0.340 -0.060 0.400 115 124 7250 0.320 0.320 0.290 0.290 0.280 -0.050 6 0.330 47 7300 ---- ---- 0.240 0.240 0.230 -0.040 0.270 7350 ---- ---- 0.200 0.200 0.190 -0.040 0.230 34 7400 0.160 0.160 0.160 0.160 0.150 -0.040 1 0.190 115 120 7450 ---- ---- 0.140 0.140 0.130 -0.030 0.160 2 7500 0.120 0.120 0.120 0.120 0.110 -0.030 50 0.140 3195 7550 ---- ---- 0.100 0.100 0.090 -0.020 0.110 257 7600 ---- ---- 0.090 0.090 0.080 -0.020 0.100 36 7650 ---- ---- ---- ---- 0.060 -0.020 0.080 68 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 36 7750 ---- ---- ---- ---- 0.050 -0.010 9 0.060 19 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 32 7850 ---- ---- ---- ---- 0.040 -0.005 0.045 15 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 2 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 7 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 15 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8250 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8350 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8550 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8650 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8750 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 80 9100 ---- ---- ---- ---- 0.005 0.000 0.005 80 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU FEB24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.510 -0.250 14.760 5500 ---- ---- ---- ---- 13.530 -0.250 13.780 5600 ---- ---- ---- ---- 12.550 -0.250 12.800 5700 ---- ---- ---- ---- 11.560 -0.260 11.820 5800 ---- ---- ---- ---- 10.580 -0.260 10.840 5900 ---- ---- ---- ---- 9.600 -0.260 9.860 6000 ---- ---- ---- ---- 8.630 -0.250 8.880 6100 ---- ---- ---- ---- 7.660 -0.250 7.910 6200 ---- ---- ---- ---- 6.700 -0.250 6.950 6300 ---- ---- ---- ---- 5.750 -0.250 6.000 6350 ---- ---- ---- ---- 5.290 -0.250 5.540 6400 ---- ---- ---- ---- 4.840 -0.240 5.080 6450 ---- ---- ---- ---- 4.400 -0.230 4.630 6500 ---- ---- ---- ---- 3.970 -0.220 4.190 6550 ---- ---- ---- ---- 3.550 -0.220 3.770 6600 ---- ---- ---- ---- 3.160 -0.210 3.370 6650 ---- ---- 2.840 2.840 2.790 -0.200 2.990 6700 ---- ---- 2.490 2.490 2.440 -0.190 2.630 6750 ---- ---- 2.130 2.130 2.120 -0.180 2.300 6800 ---- 2.040 1.840 2.040 1.840 -0.160 2.000 6850 ---- 1.760 1.580 1.760 1.580 -0.150 1.730 6900 ---- 1.510 1.360 1.510 1.350 -0.140 1.490 1036 6950 ---- 1.320 1.170 1.320 1.160 -0.120 1.280 312 7000 ---- 1.130 1.000 1.130 0.990 -0.100 1.090 194 7050 ---- 0.970 0.850 0.970 0.840 -0.100 0.940 2 100 7100 ---- 0.830 0.730 0.830 0.720 -0.080 0.800 2 224 7150 ---- 0.700 0.620 0.700 0.610 -0.080 0.690 1 51 7200 ---- 0.600 0.530 0.600 0.520 -0.070 0.590 52 7250 ---- ---- 0.460 0.460 0.450 -0.060 0.510 7300 ---- 0.440 0.390 0.440 0.380 -0.050 0.430 7350 ---- ---- 0.340 0.340 0.330 -0.040 0.370 7400 ---- ---- 0.290 0.290 0.280 -0.040 0.320 165 7450 ---- ---- 0.250 0.250 0.240 -0.030 0.270 7500 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1 7550 ---- ---- 0.190 0.190 0.170 -0.030 0.200 7600 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1 7650 ---- ---- 0.140 0.140 0.130 -0.020 0.150 3 7700 ---- ---- ---- ---- 0.110 -0.020 0.130 30 7750 ---- ---- ---- ---- 0.090 -0.020 0.110 12 7800 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 7850 0.070 0.070 0.070 0.070 0.070 -0.020 1 0.090 1 7900 ---- ---- ---- ---- 0.060 -0.020 0.080 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 10 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 1 17 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.040 -0.010 0.050 8150 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8250 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8350 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8450 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8550 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.015 0.000 0.015 37 9100 ---- ---- ---- ---- 0.015 0.000 0.015 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 9300 ---- ---- ---- ---- 0.010 -0.005 0.015 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 JPU MAR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.450 -0.250 14.700 5500 ---- ---- ---- ---- 13.470 -0.250 13.720 5600 ---- ---- ---- ---- 12.490 -0.250 12.740 5700 ---- ---- ---- ---- 11.520 -0.250 11.770 5800 ---- ---- ---- ---- 10.540 -0.250 10.790 5900 ---- ---- ---- ---- 9.570 -0.250 9.820 6000 ---- ---- ---- ---- 8.600 -0.250 8.850 6100 ---- ---- ---- ---- 7.650 -0.240 7.890 6200 ---- ---- ---- ---- 6.700 -0.250 6.950 6300 ---- ---- ---- ---- 5.780 -0.240 6.020 6350 ---- ---- ---- ---- 5.330 -0.230 5.560 6400 ---- ---- ---- ---- 4.880 -0.240 5.120 6450 ---- ---- ---- ---- 4.450 -0.230 4.680 6500 ---- ---- ---- ---- 4.040 -0.220 4.260 6550 ---- ---- ---- ---- 3.640 -0.210 3.850 6600 ---- ---- 3.330 3.330 3.260 -0.200 3.460 6650 ---- ---- 2.950 2.950 2.900 -0.190 3.090 6700 ---- ---- 2.610 2.610 2.560 -0.190 2.750 6750 ---- 2.450 2.260 2.450 2.250 -0.180 2.430 6800 ---- 2.160 1.980 2.160 1.970 -0.160 2.130 6850 ---- 1.890 1.720 1.890 1.720 -0.150 1.870 1 6900 ---- 1.640 1.500 1.640 1.500 -0.130 1.630 8 6950 1.400 1.450 1.310 1.310 1.300 -0.120 30 1.420 7000 ---- 1.260 1.140 1.260 1.130 -0.100 1.230 6 63 7050 ---- 1.090 0.990 1.090 0.980 -0.090 1.070 20 7100 ---- 0.950 0.860 0.950 0.850 -0.080 0.930 2 64 7150 ---- 0.820 0.750 0.820 0.740 -0.070 0.810 14 7200 0.640 0.640 0.640 0.640 0.640 -0.070 1 0.710 2 32 7250 0.600 0.600 0.560 0.560 0.550 -0.070 102 0.620 1 785 7300 0.520 0.520 0.490 0.490 0.480 -0.060 2 0.540 2 46 7350 0.460 0.460 0.430 0.430 0.420 -0.050 4 0.470 5 7400 ---- ---- 0.370 0.370 0.360 -0.050 0.410 2 80 7450 ---- ---- 0.330 0.330 0.310 -0.040 0.350 8 7500 ---- ---- 0.290 0.290 0.270 -0.040 0.310 2 29 7550 ---- ---- 0.250 0.250 0.240 -0.030 0.270 42 7600 ---- ---- 0.220 0.220 0.200 -0.030 0.230 4 7650 0.200 0.200 0.200 0.200 0.180 -0.030 3 0.210 37 7700 ---- ---- 0.170 0.170 0.160 -0.020 0.180 204 7750 ---- ---- 0.150 0.150 0.140 -0.020 0.160 3 7800 ---- ---- ---- ---- 0.120 -0.020 0.140 10 7850 ---- ---- 0.120 0.120 0.110 -0.020 0.130 2 7900 ---- ---- ---- ---- 0.090 -0.020 0.110 7950 ---- ---- ---- ---- 0.080 -0.020 0.100 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 153 8050 ---- ---- ---- ---- 0.070 -0.010 0.080 16 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 5 8150 ---- ---- ---- ---- 0.060 -0.010 0.070 5 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 7 8250 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 176 8350 ---- ---- ---- ---- 0.040 -0.005 0.045 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 6 8450 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 10 8550 ---- ---- ---- ---- 0.030 0.000 0.030 3 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8650 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.025 0.000 0.025 3 8750 ---- ---- ---- ---- 0.025 0.000 0.025 10 8800 ---- ---- ---- ---- 0.020 0.000 0.020 6 8850 ---- ---- ---- ---- 0.020 0.000 0.020 5 8900 ---- ---- ---- ---- 0.020 0.000 0.020 6 8950 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.005 0.015 39 9050 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.015 0.000 0.015 4 9150 ---- ---- ---- ---- 0.015 0.000 0.015 42 9200 ---- ---- ---- ---- 0.015 0.000 0.015 6 9250 ---- ---- ---- ---- 0.015 0.000 0.015 2 9300 ---- ---- ---- ---- 0.015 0.005 0.010 11 9350 ---- ---- ---- ---- 0.015 0.005 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 1 9450 ---- ---- ---- ---- 0.010 0.000 0.010 7 9500 ---- ---- ---- ---- 0.010 0.000 0.010 27 9550 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.005 0.005 10000 ---- ---- ---- ---- 0.010 0.005 0.005 10100 ---- ---- ---- ---- 0.010 0.005 0.005 10200 ---- ---- ---- ---- 0.010 0.005 0.005 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.010 0.005 0.005 10500 ---- ---- ---- ---- 0.010 0.005 0.005 1 JPU APR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.390 -0.250 14.640 5600 ---- ---- ---- ---- 13.410 -0.250 13.660 5700 ---- ---- ---- ---- 12.440 -0.250 12.690 5800 ---- ---- ---- ---- 11.470 -0.250 11.720 5900 ---- ---- ---- ---- 10.510 -0.250 10.760 6000 ---- ---- ---- ---- 9.540 -0.250 9.790 6100 ---- ---- ---- ---- 8.590 -0.240 8.830 6200 ---- ---- ---- ---- 7.650 -0.240 7.890 6300 ---- ---- ---- ---- 6.720 -0.240 6.960 6400 ---- ---- ---- ---- 5.820 -0.230 6.050 6450 ---- ---- ---- ---- 5.390 -0.220 5.610 6500 ---- ---- ---- ---- 4.960 -0.210 5.170 6550 ---- ---- ---- ---- 4.540 -0.210 4.750 6600 ---- ---- ---- ---- 4.140 -0.210 4.350 6650 ---- ---- ---- ---- 3.760 -0.200 3.960 6700 ---- ---- ---- ---- 3.390 -0.190 3.580 6750 ---- ---- ---- ---- 3.040 -0.190 3.230 6800 ---- ---- 2.740 2.740 2.720 -0.180 2.900 6850 ---- 2.620 2.450 2.620 2.420 -0.170 2.590 6900 ---- 2.320 2.160 2.320 2.140 -0.160 2.300 6950 ---- 2.050 1.910 2.050 1.890 -0.150 2.040 7000 ---- 1.810 1.690 1.810 1.670 -0.130 1.800 7050 ---- 1.630 1.490 1.630 1.470 -0.120 1.590 7100 ---- 1.440 1.320 1.440 1.290 -0.110 1.400 38 7150 ---- 1.270 1.160 1.270 1.140 -0.100 1.240 7200 ---- 1.110 1.030 1.110 1.000 -0.090 1.090 600 7250 ---- 0.980 0.910 0.980 0.880 -0.080 0.960 7300 ---- 0.860 0.800 0.860 0.780 -0.070 0.850 7350 ---- 0.760 0.710 0.760 0.690 -0.060 0.750 7400 ---- 0.670 0.630 0.670 0.610 -0.050 0.660 7450 ---- ---- 0.550 0.550 0.540 -0.050 0.590 7500 ---- ---- 0.490 0.490 0.470 -0.050 0.520 7550 ---- ---- 0.430 0.430 0.420 -0.040 0.460 1 7600 ---- ---- 0.380 0.380 0.370 -0.030 0.400 7650 ---- ---- 0.340 0.340 0.330 -0.030 0.360 2 7700 ---- ---- 0.300 0.300 0.290 -0.030 0.320 7750 ---- ---- 0.270 0.270 0.260 -0.020 0.280 7800 ---- ---- 0.240 0.240 0.230 -0.020 0.250 7850 ---- ---- 0.210 0.210 0.200 -0.020 0.220 7 7900 ---- ---- 0.190 0.190 0.180 -0.020 0.200 7950 ---- ---- 0.170 0.170 0.160 -0.020 0.180 8000 ---- ---- ---- ---- 0.140 -0.020 0.160 25 8050 ---- ---- ---- ---- 0.130 -0.010 0.140 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8150 ---- ---- ---- ---- 0.100 -0.020 0.120 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 8250 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8350 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8450 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8550 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 8900 0.045 0.045 0.045 0.045 0.040 -0.005 1 0.045 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.035 0.000 0.035 9200 ---- ---- ---- ---- 0.035 0.000 0.035 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.030 0.000 0.030 7 JPU MAY24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.330 -0.250 14.580 5600 ---- ---- ---- ---- 13.360 -0.250 13.610 5700 ---- ---- ---- ---- 12.400 -0.240 12.640 5800 ---- ---- ---- ---- 11.430 -0.250 11.680 5900 ---- ---- ---- ---- 10.480 -0.240 10.720 6000 ---- ---- ---- ---- 9.520 -0.250 9.770 6100 ---- ---- ---- ---- 8.580 -0.240 8.820 6200 ---- ---- ---- ---- 7.650 -0.240 7.890 6300 ---- ---- ---- ---- 6.750 -0.220 6.970 6400 ---- ---- ---- ---- 5.860 -0.230 6.090 6450 ---- ---- ---- ---- 5.440 -0.210 5.650 6500 ---- ---- ---- ---- 5.020 -0.210 5.230 6550 ---- ---- ---- ---- 4.620 -0.200 4.820 6600 ---- ---- ---- ---- 4.230 -0.200 4.430 6650 ---- ---- ---- ---- 3.850 -0.200 4.050 6700 ---- ---- ---- ---- 3.500 -0.180 3.680 6750 ---- ---- ---- ---- 3.160 -0.180 3.340 6800 ---- ---- 2.880 2.880 2.850 -0.170 3.020 6850 ---- 2.730 2.570 2.730 2.550 -0.160 2.710 6900 ---- ---- 2.300 2.300 2.290 -0.150 2.440 6950 ---- ---- 2.050 2.050 2.040 -0.140 2.180 7000 ---- ---- 1.840 1.840 1.820 -0.130 1.950 7050 ---- 1.770 1.640 1.770 1.620 -0.120 1.740 7100 ---- 1.580 1.460 1.580 1.440 -0.110 1.550 7150 ---- 1.400 1.300 1.400 1.280 -0.100 1.380 7200 ---- 1.250 1.160 1.250 1.140 -0.090 1.230 7250 ---- 1.110 1.040 1.110 1.010 -0.080 1.090 20 7300 ---- 0.990 0.930 0.990 0.900 -0.070 0.970 7350 ---- 0.880 0.830 0.880 0.800 -0.070 0.870 7400 ---- 0.780 0.740 0.780 0.720 -0.050 0.770 7450 ---- 0.700 0.660 0.700 0.640 -0.050 0.690 7500 ---- ---- 0.590 0.590 0.570 -0.050 0.620 7550 ---- ---- 0.520 0.520 0.510 -0.040 0.550 5 7600 ---- ---- 0.470 0.470 0.450 -0.040 0.490 7650 ---- ---- 0.420 0.420 0.400 -0.040 0.440 4 7700 ---- ---- 0.370 0.370 0.360 -0.030 0.390 7750 ---- ---- 0.340 0.340 0.320 -0.030 0.350 7800 ---- ---- 0.300 0.300 0.290 -0.030 0.320 7850 ---- ---- 0.270 0.270 0.260 -0.030 0.290 7900 ---- ---- 0.250 0.250 0.240 -0.020 0.260 7950 ---- ---- ---- ---- 0.210 -0.020 0.230 8000 ---- ---- ---- ---- 0.190 -0.020 0.210 8050 ---- ---- ---- ---- 0.170 -0.020 0.190 8100 ---- ---- ---- ---- 0.160 -0.010 0.170 8150 ---- ---- ---- ---- 0.150 -0.010 0.160 8200 ---- ---- ---- ---- 0.130 -0.010 0.140 8250 ---- ---- ---- ---- 0.120 -0.010 0.130 8300 ---- ---- ---- ---- 0.110 -0.010 0.120 8350 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.060 0.010 0.050 8900 ---- ---- ---- ---- 0.050 0.005 0.045 9000 ---- ---- ---- ---- 0.045 0.005 0.040 9100 ---- ---- ---- ---- 0.040 0.005 0.035 9200 ---- ---- ---- ---- 0.040 0.010 0.030 9300 ---- ---- ---- ---- 0.035 0.010 0.025 9400 ---- ---- ---- ---- 0.030 0.005 0.025 JPU JUN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.270 -0.240 14.510 5600 ---- ---- ---- ---- 13.320 -0.220 13.540 5700 ---- ---- ---- ---- 12.360 -0.230 12.590 5800 ---- ---- ---- ---- 11.410 -0.220 11.630 5900 ---- ---- ---- ---- 10.460 -0.220 10.680 6000 ---- ---- ---- ---- 9.520 -0.220 9.740 6100 ---- ---- ---- ---- 8.580 -0.230 8.810 6200 ---- ---- ---- ---- 7.660 -0.230 7.890 6300 ---- ---- ---- ---- 6.760 -0.240 7.000 6400 ---- ---- ---- ---- 5.900 -0.230 6.130 6450 ---- ---- ---- ---- 5.480 -0.220 5.700 6500 ---- ---- ---- ---- 5.080 -0.210 5.290 6550 ---- ---- ---- ---- 4.680 -0.210 4.890 6600 ---- ---- ---- ---- 4.310 -0.200 4.510 6650 ---- ---- ---- ---- 3.950 -0.190 4.140 6700 ---- ---- ---- ---- 3.600 -0.180 3.780 6750 ---- ---- ---- ---- 3.280 -0.170 3.450 6800 ---- 3.140 3.000 3.140 2.970 -0.160 3.130 6850 ---- ---- 2.700 2.700 2.680 -0.160 2.840 6900 ---- ---- 2.430 2.430 2.420 -0.140 2.560 22 6950 ---- ---- 2.190 2.190 2.170 -0.140 2.310 7000 ---- ---- 1.970 1.970 1.950 -0.130 2.080 1 7050 1.780 1.900 1.770 1.770 1.750 -0.120 60 1.870 7100 ---- 1.710 1.590 1.710 1.570 -0.110 1.680 7150 ---- 1.530 1.430 1.530 1.400 -0.110 30 1.510 7200 ---- 1.370 1.290 1.370 1.260 -0.100 1.360 626 7250 ---- 1.230 1.160 1.230 1.130 -0.090 1.220 7300 ---- ---- 1.040 1.040 1.020 -0.080 1.100 1 7350 ---- ---- 0.940 0.940 0.910 -0.080 0.990 7400 ---- ---- 0.850 0.850 0.820 -0.070 0.890 7450 ---- ---- 0.760 0.760 0.740 -0.060 0.800 7500 ---- ---- 0.690 0.690 0.670 -0.050 0.720 9 7550 ---- ---- 0.620 0.620 0.600 -0.050 0.650 1 7600 ---- ---- 0.560 0.560 0.540 -0.050 0.590 3 7650 ---- ---- 0.510 0.510 0.490 -0.040 0.530 3 7700 ---- ---- 0.460 0.460 0.440 -0.040 0.480 7750 ---- ---- 0.410 0.410 0.400 -0.030 0.430 7800 ---- ---- 0.380 0.380 0.360 -0.030 0.390 2 7850 ---- ---- 0.340 0.340 0.330 -0.030 0.360 7900 ---- ---- 0.310 0.310 0.300 -0.020 0.320 7950 ---- ---- 0.280 0.280 0.270 -0.030 0.300 8000 ---- ---- 0.260 0.260 0.250 -0.020 0.270 4 8050 ---- ---- 0.240 0.240 0.230 -0.020 0.250 8100 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1 8150 ---- ---- 0.200 0.200 0.190 -0.020 0.210 8200 ---- ---- ---- ---- 0.180 -0.010 0.190 8250 ---- ---- 0.170 0.170 0.160 -0.020 0.180 8300 ---- ---- ---- ---- 0.150 -0.010 0.160 1 8350 ---- ---- ---- ---- 0.140 -0.010 0.150 8400 ---- ---- ---- ---- 0.130 -0.010 0.140 3 8450 ---- ---- ---- ---- 0.120 -0.010 0.130 8500 ---- ---- ---- ---- 0.110 -0.010 0.120 8550 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8650 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8750 ---- ---- ---- ---- 0.080 0.000 0.080 15 8800 ---- ---- ---- ---- 0.080 0.010 0.070 8850 ---- ---- ---- ---- 0.080 0.010 0.070 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.070 0.010 0.060 1 9100 ---- ---- ---- ---- 0.060 0.010 0.050 9200 ---- ---- ---- ---- 0.060 0.015 0.045 9300 ---- ---- ---- ---- 0.050 0.005 0.045 9400 ---- ---- ---- ---- 0.050 0.010 0.040 9500 ---- ---- ---- ---- 0.045 0.010 0.035 9600 ---- ---- ---- ---- 0.040 0.005 0.035 9700 ---- ---- ---- ---- 0.040 0.010 0.030 9800 ---- ---- ---- ---- 0.040 0.010 0.030 JPU JUL24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.180 -0.240 14.420 5700 ---- ---- ---- ---- 13.220 -0.240 13.460 5800 ---- ---- ---- ---- 12.270 -0.240 12.510 5900 ---- ---- ---- ---- 11.330 -0.230 11.560 6000 ---- ---- ---- ---- 10.390 -0.230 10.620 6100 ---- ---- ---- ---- 9.460 -0.230 9.690 6200 ---- ---- ---- ---- 8.550 -0.220 8.770 6300 ---- ---- ---- ---- 7.650 -0.220 7.870 6400 ---- ---- ---- ---- 6.780 -0.210 6.990 6500 ---- ---- ---- ---- 5.940 -0.200 6.140 6550 ---- ---- ---- ---- 5.530 -0.200 5.730 6600 ---- ---- ---- ---- 5.130 -0.200 5.330 6650 ---- ---- ---- ---- 4.750 -0.190 4.940 6700 ---- ---- ---- ---- 4.380 -0.190 4.570 6750 ---- ---- ---- ---- 4.030 -0.180 4.210 6800 ---- ---- ---- ---- 3.700 -0.170 3.870 6850 ---- ---- 3.460 3.460 3.380 -0.160 3.540 6900 ---- ---- 3.160 3.160 3.080 -0.160 3.240 6950 ---- ---- 2.850 2.850 2.800 -0.150 2.950 7000 ---- 2.690 2.580 2.580 2.540 -0.140 2.680 7050 ---- ---- 2.340 2.340 2.310 -0.130 2.440 7100 ---- ---- 2.110 2.110 2.090 -0.120 2.210 7150 ---- 2.030 1.910 2.030 1.890 -0.110 2.000 7200 1.790 1.840 1.730 1.730 1.710 -0.100 40 1.810 120 7250 ---- 1.660 1.570 1.660 1.550 -0.090 1.640 7300 ---- 1.500 1.420 1.500 1.400 -0.080 1.480 7350 ---- 1.360 1.290 1.360 1.270 -0.070 1.340 7400 ---- 1.230 1.170 1.230 1.150 -0.070 1.220 7450 ---- 1.110 1.060 1.110 1.040 -0.060 1.100 50 7500 ---- 1.010 0.960 1.010 0.940 -0.060 1.000 1 7550 ---- ---- 0.880 0.880 0.860 -0.050 0.910 7600 ---- ---- 0.800 0.800 0.780 -0.040 0.820 7650 ---- ---- 0.730 0.730 0.710 -0.040 0.750 7700 ---- ---- 0.660 0.660 0.640 -0.040 0.680 5 7750 ---- ---- 0.600 0.600 0.580 -0.040 0.620 7800 ---- ---- 0.550 0.550 0.530 -0.030 0.560 3 7850 ---- ---- 0.500 0.500 0.480 -0.040 0.520 7900 ---- ---- 0.460 0.460 0.440 -0.030 0.470 2 7950 ---- ---- 0.420 0.420 0.400 -0.030 0.430 8000 ---- ---- 0.380 0.380 0.360 -0.040 0.400 1 8050 ---- ---- 0.350 0.350 0.330 -0.030 0.360 8100 ---- ---- ---- ---- 0.300 -0.030 0.330 8150 ---- ---- ---- ---- 0.280 -0.030 0.310 8200 ---- ---- ---- ---- 0.260 -0.020 0.280 1 8250 ---- ---- ---- ---- 0.240 -0.020 0.260 8300 ---- ---- ---- ---- 0.220 -0.020 0.240 8400 ---- ---- ---- ---- 0.190 -0.020 0.210 8500 ---- ---- ---- ---- 0.170 -0.010 0.180 1 8600 ---- ---- ---- ---- 0.150 -0.010 0.160 8700 ---- ---- ---- ---- 0.130 -0.010 0.140 8800 ---- ---- ---- ---- 0.110 -0.010 0.120 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.090 0.000 0.090 9100 ---- ---- ---- ---- 0.080 0.000 0.080 9200 ---- ---- ---- ---- 0.080 0.010 0.070 JPU AUG24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.120 -0.240 14.360 5700 ---- ---- ---- ---- 13.170 -0.240 13.410 5800 ---- ---- ---- ---- 12.230 -0.240 12.470 5900 ---- ---- ---- ---- 11.300 -0.230 11.530 6000 ---- ---- ---- ---- 10.370 -0.230 10.600 6100 ---- ---- ---- ---- 9.460 -0.230 9.690 6200 ---- ---- ---- ---- 8.560 -0.220 8.780 6300 ---- ---- ---- ---- 7.680 -0.210 7.890 6400 ---- ---- ---- ---- 6.820 -0.210 7.030 6500 ---- ---- ---- ---- 6.000 -0.200 6.200 6550 ---- ---- ---- ---- 5.600 -0.200 5.800 6600 ---- ---- ---- ---- 5.210 -0.200 5.410 6650 ---- ---- ---- ---- 4.840 -0.190 5.030 6700 ---- ---- ---- ---- 4.480 -0.180 4.660 6750 ---- ---- ---- ---- 4.140 -0.170 4.310 6800 ---- ---- ---- ---- 3.810 -0.170 3.980 6850 ---- ---- ---- ---- 3.500 -0.160 3.660 6900 ---- ---- ---- ---- 3.210 -0.150 3.360 6950 ---- ---- 2.980 2.980 2.930 -0.150 3.080 7000 ---- ---- 2.710 2.710 2.680 -0.140 2.820 7050 ---- ---- 2.480 2.480 2.440 -0.130 2.570 7100 ---- ---- 2.250 2.250 2.220 -0.130 2.350 7150 ---- 2.170 2.050 2.170 2.020 -0.120 2.140 7200 ---- 1.970 1.870 1.970 1.840 -0.110 1.950 7250 ---- 1.800 1.700 1.800 1.680 -0.100 1.780 7300 ---- 1.640 1.550 1.640 1.530 -0.090 1.620 7350 ---- 1.490 1.420 1.490 1.400 -0.070 1.470 7400 ---- 1.360 1.290 1.360 1.270 -0.070 1.340 7450 ---- ---- 1.180 1.180 1.160 -0.070 1.230 7500 ---- ---- 1.080 1.080 1.060 -0.060 1.120 7550 ---- ---- 0.990 0.990 0.970 -0.050 1.020 7600 ---- ---- 0.910 0.910 0.890 -0.040 0.930 7650 ---- ---- 0.830 0.830 0.810 -0.040 0.850 7700 ---- ---- 0.770 0.770 0.740 -0.040 0.780 7750 ---- ---- 0.700 0.700 0.680 -0.040 0.720 7800 ---- ---- 0.640 0.640 0.630 -0.030 0.660 7850 ---- ---- 0.590 0.590 0.570 -0.030 0.600 7900 ---- ---- 0.540 0.540 0.530 -0.030 0.560 1 7950 ---- ---- 0.500 0.500 0.480 -0.030 0.510 8000 ---- ---- 0.460 0.460 0.450 -0.020 0.470 1 8100 ---- ---- ---- ---- 0.380 -0.020 0.400 8200 ---- ---- ---- ---- 0.320 -0.020 0.340 1 8300 ---- ---- ---- ---- 0.280 -0.010 0.290 8400 ---- ---- ---- ---- 0.240 -0.010 0.250 8500 ---- ---- ---- ---- 0.200 -0.020 0.220 8600 ---- ---- ---- ---- 0.180 -0.010 0.190 8700 ---- ---- ---- ---- 0.150 -0.020 0.170 8800 ---- ---- ---- ---- 0.140 -0.010 0.150 8900 ---- ---- ---- ---- 0.120 -0.010 0.130 9000 ---- ---- ---- ---- 0.110 -0.010 0.120 JPU SEP24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.070 -0.290 14.360 5700 ---- ---- ---- ---- 13.140 -0.270 13.410 5800 ---- ---- ---- ---- 12.200 -0.270 12.470 5900 ---- ---- ---- ---- 11.270 -0.270 11.540 6000 ---- ---- ---- ---- 10.360 -0.250 10.610 6100 ---- ---- ---- ---- 9.450 -0.240 9.690 6200 ---- ---- ---- ---- 8.560 -0.220 8.780 6300 ---- ---- ---- ---- 7.690 -0.210 7.900 6400 ---- ---- ---- ---- 6.840 -0.200 7.040 6500 ---- ---- ---- ---- 6.030 -0.190 6.220 6550 ---- ---- ---- ---- 5.640 -0.190 5.830 6600 ---- ---- ---- ---- 5.260 -0.190 5.450 6650 ---- ---- ---- ---- 4.890 -0.190 5.080 6700 ---- ---- ---- ---- 4.540 -0.180 4.720 6750 ---- ---- ---- ---- 4.200 -0.170 4.370 6800 ---- ---- ---- ---- 3.880 -0.160 4.040 6850 ---- ---- ---- ---- 3.570 -0.150 3.720 6900 ---- ---- 3.350 3.350 3.280 -0.140 3.420 6950 ---- ---- 3.070 3.070 3.010 -0.130 3.140 7000 ---- 2.900 2.800 2.900 2.760 -0.130 2.890 7050 ---- ---- 2.570 2.570 2.530 -0.120 2.650 7100 ---- ---- 2.350 2.350 2.310 -0.130 2.440 7150 ---- 2.250 2.130 2.250 2.120 -0.120 2.240 7200 ---- 2.060 1.950 2.060 1.930 -0.120 2.050 7250 ---- ---- 1.790 1.790 1.770 -0.110 1.880 7300 ---- ---- 1.630 1.630 1.620 -0.100 1.720 7350 ---- ---- 1.500 1.500 1.480 -0.100 1.580 7400 ---- ---- 1.370 1.370 1.360 -0.080 1.440 120 7450 ---- ---- 1.260 1.260 1.240 -0.080 1.320 7500 ---- ---- 1.160 1.160 1.140 -0.070 1.210 1 3 7550 ---- ---- 1.060 1.060 1.040 -0.060 1.100 120 7600 ---- ---- 0.980 0.980 0.960 -0.050 1.010 5 7650 ---- ---- 0.900 0.900 0.880 -0.040 0.920 7700 ---- ---- 0.830 0.830 0.810 -0.040 0.850 1 7750 ---- ---- 0.760 0.760 0.740 -0.040 0.780 7800 ---- ---- 0.700 0.700 0.680 -0.030 0.710 7850 ---- ---- 0.650 0.650 0.630 -0.030 0.660 7900 ---- ---- 0.600 0.600 0.580 -0.030 0.610 7950 ---- ---- 0.550 0.550 0.530 -0.030 0.560 8000 ---- ---- 0.510 0.510 0.490 -0.030 0.520 1 8050 ---- ---- ---- ---- 0.450 -0.030 0.480 8100 ---- ---- ---- ---- 0.420 -0.020 0.440 8150 ---- ---- ---- ---- 0.390 -0.020 0.410 8200 ---- ---- ---- ---- 0.360 -0.020 0.380 8250 ---- ---- ---- ---- 0.340 -0.020 0.360 8300 ---- ---- ---- ---- 0.310 -0.020 0.330 8350 ---- ---- ---- ---- 0.290 -0.020 0.310 8400 ---- ---- ---- ---- 0.270 -0.020 0.290 2 8450 ---- ---- ---- ---- 0.260 -0.010 0.270 8500 ---- ---- ---- ---- 0.240 -0.020 0.260 8550 ---- ---- ---- ---- 0.220 -0.020 0.240 8600 ---- ---- ---- ---- 0.210 -0.020 0.230 8650 ---- ---- ---- ---- 0.200 -0.010 0.210 8700 ---- ---- ---- ---- 0.190 -0.010 0.200 8750 ---- ---- ---- ---- 0.170 -0.020 0.190 8800 ---- ---- ---- ---- 0.160 -0.020 0.180 8850 ---- ---- ---- ---- 0.150 -0.020 0.170 8900 ---- ---- ---- ---- 0.150 -0.010 0.160 8950 ---- ---- ---- ---- 0.140 -0.010 0.150 9000 ---- ---- ---- ---- 0.130 -0.010 0.140 9100 ---- ---- ---- ---- 0.120 -0.010 0.130 9200 ---- ---- ---- ---- 0.100 -0.010 0.110 9300 ---- ---- ---- ---- 0.090 -0.010 0.100 9400 ---- ---- ---- ---- 0.090 0.000 0.090 9500 ---- ---- ---- ---- 0.080 0.000 0.080 9600 ---- ---- ---- ---- 0.070 -0.010 0.080 9700 ---- ---- ---- ---- 0.070 0.000 0.070 9800 ---- ---- ---- ---- 0.060 -0.010 0.070 9900 ---- ---- ---- ---- 0.060 0.000 0.060 JPU OCT24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.920 -0.210 14.130 5800 ---- ---- ---- ---- 12.990 -0.210 13.200 5900 ---- ---- ---- ---- 12.060 -0.210 12.270 6000 ---- ---- ---- ---- 11.150 -0.210 11.360 6100 ---- ---- ---- ---- 10.240 -0.210 10.450 6200 ---- ---- ---- ---- 9.350 -0.200 9.550 6300 ---- ---- ---- ---- 8.480 -0.200 8.680 6400 ---- ---- ---- ---- 7.620 -0.200 7.820 6500 ---- ---- ---- ---- 6.800 -0.190 6.990 6600 ---- ---- ---- ---- 6.000 -0.190 6.190 6650 ---- ---- ---- ---- 5.620 -0.180 5.800 6700 ---- ---- ---- ---- 5.250 -0.180 5.430 6750 ---- ---- ---- ---- 4.890 -0.180 5.070 6800 ---- ---- ---- ---- 4.550 -0.170 4.720 6850 ---- ---- ---- ---- 4.220 -0.160 4.380 6900 ---- ---- ---- ---- 3.910 -0.150 4.060 6950 ---- ---- ---- ---- 3.610 -0.150 3.760 7000 ---- ---- 3.450 3.450 3.330 -0.140 3.470 7050 ---- ---- 3.180 3.180 3.070 -0.130 3.200 7100 ---- 2.990 2.930 2.990 2.830 -0.120 2.950 7150 ---- ---- 2.690 2.690 2.600 -0.120 2.720 7200 ---- ---- 2.440 2.440 2.390 -0.110 2.500 7250 ---- 2.360 2.240 2.360 2.190 -0.100 2.290 7300 ---- 2.170 2.060 2.170 2.020 -0.090 2.110 7350 ---- 1.990 1.900 1.990 1.850 -0.080 1.930 7400 ---- 1.830 1.750 1.830 1.700 -0.080 1.780 7450 ---- 1.680 1.610 1.680 1.560 -0.070 1.630 7500 ---- 1.540 1.480 1.540 1.440 -0.060 1.500 7550 ---- 1.420 1.370 1.420 1.320 -0.060 1.380 7600 ---- 1.300 1.260 1.300 1.220 -0.050 1.270 7650 ---- 1.200 ---- 1.200 1.120 -0.050 1.170 7700 ---- 1.100 ---- 1.100 1.040 -0.040 1.080 7800 ---- 0.930 ---- 0.930 0.880 -0.040 0.920 7900 ---- ---- ---- ---- 0.750 -0.040 0.790 8000 ---- 0.680 ---- 0.680 0.650 -0.020 0.670 8100 ---- ---- ---- ---- 0.560 -0.020 0.580 8200 ---- ---- ---- ---- 0.480 -0.020 0.500 8300 ---- ---- ---- ---- 0.420 -0.010 0.430 8400 ---- ---- ---- ---- 0.360 -0.020 0.380 8500 ---- ---- ---- ---- 0.320 -0.010 0.330 8600 ---- ---- ---- ---- 0.280 -0.010 0.290 8700 ---- ---- ---- ---- 0.240 -0.010 0.250 JPU DEC24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.810 -0.210 14.020 5800 ---- ---- ---- ---- 12.890 -0.210 13.100 5900 ---- ---- ---- ---- 11.980 -0.200 12.180 6000 ---- ---- ---- ---- 11.080 -0.200 11.280 6100 ---- ---- ---- ---- 10.200 -0.200 10.400 6200 ---- ---- ---- ---- 9.330 -0.200 9.530 6300 ---- ---- ---- ---- 8.490 -0.190 8.680 6400 ---- ---- ---- ---- 7.670 -0.180 7.850 6500 ---- ---- ---- ---- 6.880 -0.180 7.060 6600 ---- ---- ---- ---- 6.120 -0.180 6.300 6650 ---- ---- ---- ---- 5.760 -0.170 5.930 6700 ---- ---- ---- ---- 5.410 -0.160 5.570 6750 ---- ---- ---- ---- 5.070 -0.160 5.230 6800 ---- ---- ---- ---- 4.730 -0.160 4.890 6850 ---- ---- ---- ---- 4.420 -0.150 4.570 6900 ---- ---- ---- ---- 4.110 -0.150 4.260 6950 ---- ---- ---- ---- 3.830 -0.130 3.960 7000 ---- ---- ---- ---- 3.550 -0.130 3.680 7050 ---- ---- ---- ---- 3.290 -0.130 3.420 7100 ---- 3.210 ---- 3.210 3.050 -0.120 3.170 7150 ---- ---- ---- ---- 2.830 -0.110 2.940 7200 ---- ---- ---- ---- 2.620 -0.100 2.720 7250 ---- 2.590 2.480 2.590 2.420 -0.100 2.520 100 7300 ---- 2.390 2.300 2.390 2.240 -0.090 2.330 7350 ---- 2.210 2.130 2.210 2.080 -0.080 2.160 7400 ---- 2.050 1.970 2.050 1.930 -0.070 2.000 7450 ---- 1.900 1.830 1.900 1.780 -0.070 1.850 7500 ---- 1.760 1.700 1.760 1.650 -0.070 1.720 7550 ---- 1.630 1.570 1.630 1.530 -0.060 1.590 7600 ---- 1.510 1.460 1.510 1.420 -0.060 1.480 7650 ---- 1.400 1.360 1.400 1.320 -0.050 1.370 7700 ---- 1.300 ---- 1.300 1.230 -0.040 1.270 7750 ---- 1.200 1.180 1.200 1.140 -0.050 1.190 7800 ---- 1.120 ---- 1.120 1.070 -0.030 1.100 7850 ---- 1.040 ---- 1.040 0.990 -0.040 1.030 7900 ---- ---- ---- ---- 0.930 -0.030 0.960 7950 ---- ---- ---- ---- 0.860 -0.030 0.890 8000 ---- ---- ---- ---- 0.810 -0.030 0.840 1 8050 ---- ---- ---- ---- 0.750 -0.030 0.780 8100 ---- ---- ---- ---- 0.700 -0.030 0.730 8150 ---- ---- ---- ---- 0.660 -0.020 0.680 8200 ---- ---- ---- ---- 0.610 -0.030 0.640 8250 ---- ---- ---- ---- 0.570 -0.030 0.600 8300 ---- ---- ---- ---- 0.540 -0.030 0.570 8350 ---- ---- ---- ---- 0.500 -0.030 0.530 8400 ---- ---- ---- ---- 0.470 -0.030 0.500 8450 ---- ---- ---- ---- 0.440 -0.030 0.470 8500 ---- ---- ---- ---- 0.420 -0.020 0.440 8550 ---- ---- ---- ---- 0.390 -0.030 0.420 8600 ---- ---- ---- ---- 0.370 -0.020 0.390 8650 ---- ---- ---- ---- 0.350 -0.020 0.370 8700 ---- ---- ---- ---- 0.330 -0.020 0.350 8750 ---- ---- ---- ---- 0.310 -0.020 0.330 8800 ---- ---- ---- ---- 0.290 -0.030 0.320 8850 ---- ---- ---- ---- 0.270 -0.030 0.300 8900 ---- ---- ---- ---- 0.260 -0.020 0.280 8950 ---- ---- ---- ---- 0.250 -0.020 0.270 9000 ---- ---- ---- ---- 0.230 -0.030 0.260 9100 ---- ---- ---- ---- 0.210 -0.020 0.230 9200 ---- ---- ---- ---- 0.190 -0.020 0.210 9300 ---- ---- ---- ---- 0.170 -0.020 0.190 9400 ---- ---- ---- ---- 0.160 -0.020 0.180 9500 ---- ---- ---- ---- 0.140 -0.020 0.160 9600 ---- ---- ---- ---- 0.130 -0.020 0.150 9700 ---- ---- ---- ---- 0.120 -0.020 0.140 9800 ---- ---- ---- ---- 0.110 -0.020 0.130 9900 ---- ---- ---- ---- 0.100 -0.020 0.120 10000 ---- ---- ---- ---- 0.090 -0.020 0.110 JPU MAR25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.550 -0.200 13.750 5900 ---- ---- ---- ---- 12.650 -0.200 12.850 6000 ---- ---- ---- ---- 11.760 -0.190 11.950 6100 ---- ---- ---- ---- 10.880 -0.190 11.070 6200 ---- ---- ---- ---- 10.020 -0.190 10.210 6300 ---- ---- ---- ---- 9.170 -0.180 9.350 6400 ---- ---- ---- ---- 8.340 -0.180 8.520 6500 ---- ---- ---- ---- 7.540 -0.180 7.720 6600 ---- ---- ---- ---- 6.770 -0.170 6.940 6700 ---- ---- ---- ---- 6.040 -0.160 6.200 6750 ---- ---- ---- ---- 5.690 -0.160 5.850 6800 ---- ---- ---- ---- 5.350 -0.160 5.510 6850 ---- ---- ---- ---- 5.020 -0.160 5.180 6900 ---- ---- ---- ---- 4.710 -0.150 4.860 6950 ---- ---- ---- ---- 4.410 -0.150 4.560 7000 ---- ---- ---- ---- 4.130 -0.140 4.270 7050 ---- ---- ---- ---- 3.860 -0.130 3.990 7100 ---- ---- ---- ---- 3.610 -0.120 3.730 7150 ---- ---- ---- ---- 3.370 -0.120 3.490 7200 ---- ---- ---- ---- 3.140 -0.120 3.260 7250 ---- ---- ---- ---- 2.930 -0.110 3.040 7300 ---- ---- ---- ---- 2.730 -0.110 2.840 7350 ---- ---- ---- ---- 2.550 -0.100 2.650 7400 ---- ---- ---- ---- 2.380 -0.090 2.470 7450 ---- ---- ---- ---- 2.210 -0.100 2.310 7500 ---- ---- ---- ---- 2.060 -0.090 2.150 7550 ---- ---- ---- ---- 1.920 -0.080 2.000 7600 ---- ---- ---- ---- 1.790 -0.080 1.870 7650 ---- ---- ---- ---- 1.660 -0.080 1.740 7700 ---- ---- ---- ---- 1.550 -0.070 1.620 7750 ---- ---- ---- ---- 1.440 -0.070 1.510 7800 ---- ---- ---- ---- 1.350 -0.060 1.410 7850 ---- ---- ---- ---- 1.260 -0.060 1.320 7900 ---- ---- ---- ---- 1.190 -0.060 1.250 7950 ---- ---- ---- ---- 1.120 -0.050 1.170 8000 ---- ---- ---- ---- 1.050 -0.060 1.110 8050 ---- ---- ---- ---- 1.000 -0.050 1.050 8100 ---- ---- ---- ---- 0.940 -0.050 0.990 8150 ---- ---- ---- ---- 0.890 -0.040 0.930 8200 ---- ---- ---- ---- 0.840 -0.040 0.880 8250 ---- ---- ---- ---- 0.790 -0.040 0.830 8300 ---- ---- ---- ---- 0.750 -0.040 0.790 8350 ---- ---- ---- ---- 0.710 -0.030 0.740 8400 ---- ---- ---- ---- 0.670 -0.030 0.700 8450 ---- ---- ---- ---- 0.630 -0.030 0.660 8500 ---- ---- ---- ---- 0.600 -0.030 0.630 8550 ---- ---- ---- ---- 0.560 -0.030 0.590 8600 ---- ---- ---- ---- 0.530 -0.030 0.560 8650 ---- ---- ---- ---- 0.510 -0.020 0.530 8700 ---- ---- ---- ---- 0.480 -0.030 0.510 8750 ---- ---- ---- ---- 0.460 -0.020 0.480 8800 ---- ---- ---- ---- 0.440 -0.020 0.460 8850 ---- ---- ---- ---- 0.420 -0.020 0.440 8900 ---- ---- ---- ---- 0.400 -0.020 0.420 9000 ---- ---- ---- ---- 0.360 -0.020 0.380 9100 ---- ---- ---- ---- 0.330 -0.020 0.350 9200 ---- ---- ---- ---- 0.300 -0.020 0.320 9300 ---- ---- ---- ---- 0.280 -0.020 0.300 9400 ---- ---- ---- ---- 0.260 -0.010 0.270 9500 ---- ---- ---- ---- 0.240 -0.010 0.250 9600 ---- ---- ---- ---- 0.220 -0.020 0.240 9700 ---- ---- ---- ---- 0.210 -0.010 0.220 9800 ---- ---- ---- ---- 0.200 -0.010 0.210 JPU JUN25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.260 -0.170 14.430 5900 ---- ---- ---- ---- 13.370 -0.170 13.540 6000 ---- ---- ---- ---- 12.490 -0.170 12.660 6100 ---- ---- ---- ---- 11.630 -0.170 11.800 6200 ---- ---- ---- ---- 10.770 -0.170 10.940 6300 ---- ---- ---- ---- 9.930 -0.170 10.100 6400 ---- ---- ---- ---- 9.100 -0.170 9.270 6500 ---- ---- ---- ---- 8.300 -0.160 8.460 6600 ---- ---- ---- ---- 7.520 -0.160 7.680 6700 ---- ---- ---- ---- 6.780 -0.150 6.930 6800 ---- ---- ---- ---- 6.070 -0.140 6.210 6850 ---- ---- ---- ---- 5.730 -0.140 5.870 6900 ---- ---- ---- ---- 5.400 -0.140 5.540 6950 ---- ---- ---- ---- 5.090 -0.140 5.230 7000 ---- ---- ---- ---- 4.790 -0.130 4.920 7050 ---- ---- ---- ---- 4.510 -0.130 4.640 7100 ---- ---- ---- ---- 4.240 -0.120 4.360 7150 ---- ---- ---- ---- 3.980 -0.120 4.100 7200 ---- ---- ---- ---- 3.750 -0.110 3.860 7250 ---- ---- ---- ---- 3.520 -0.110 3.630 7300 ---- ---- ---- ---- 3.310 -0.110 3.420 7350 ---- ---- ---- ---- 3.110 -0.110 3.220 7400 ---- ---- ---- ---- 2.930 -0.100 3.030 7450 ---- ---- ---- ---- 2.760 -0.090 2.850 7500 ---- ---- ---- ---- 2.600 -0.090 2.690 7550 ---- ---- ---- ---- 2.450 -0.080 2.530 7600 ---- ---- ---- ---- 2.300 -0.090 2.390 7650 ---- ---- ---- ---- 2.170 -0.080 2.250 7700 ---- ---- ---- ---- 2.040 -0.080 2.120 7750 ---- ---- ---- ---- 1.920 -0.070 1.990 7800 ---- ---- ---- ---- 1.810 -0.070 1.880 7850 ---- ---- ---- ---- 1.700 -0.070 1.770 7900 ---- ---- ---- ---- 1.610 -0.060 1.670 7950 ---- ---- ---- ---- 1.530 -0.060 1.590 8000 ---- ---- ---- ---- 1.450 -0.060 1.510 1 8050 ---- ---- ---- ---- 1.380 -0.050 1.430 8100 ---- ---- ---- ---- 1.320 -0.050 1.370 8150 ---- ---- ---- ---- 1.260 -0.050 1.310 8200 ---- ---- ---- ---- 1.200 -0.050 1.250 8250 ---- ---- ---- ---- 1.150 -0.040 1.190 8300 ---- ---- ---- ---- 1.090 -0.050 1.140 8350 ---- ---- ---- ---- 1.040 -0.050 1.090 8400 ---- ---- ---- ---- 1.000 -0.040 1.040 8450 ---- ---- ---- ---- 0.950 -0.040 0.990 8500 ---- ---- ---- ---- 0.910 -0.030 0.940 8600 ---- ---- ---- ---- 0.820 -0.040 0.860 8700 ---- ---- ---- ---- 0.750 -0.030 0.780 8800 ---- ---- ---- ---- 0.680 -0.030 0.710 8900 ---- ---- ---- ---- 0.620 -0.030 0.650 9000 ---- ---- ---- ---- 0.560 -0.030 0.590 9100 ---- ---- ---- ---- 0.510 -0.030 0.540 9200 ---- ---- ---- ---- 0.470 -0.020 0.490 9300 ---- ---- ---- ---- 0.430 -0.020 0.450 9400 ---- ---- ---- ---- 0.400 -0.010 0.410 9500 ---- ---- ---- ---- 0.370 -0.010 0.380 JPU SEP25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.080 -0.160 14.240 6000 ---- ---- ---- ---- 13.220 -0.150 13.370 6100 ---- ---- ---- ---- 12.370 -0.150 12.520 6200 ---- ---- ---- ---- 11.520 -0.150 11.670 6300 ---- ---- ---- ---- 10.690 -0.150 10.840 6400 ---- ---- ---- ---- 9.870 -0.150 10.020 6500 ---- ---- ---- ---- 9.080 -0.140 9.220 6600 ---- ---- ---- ---- 8.300 -0.140 8.440 6700 ---- ---- ---- ---- 7.550 -0.140 7.690 6800 ---- ---- ---- ---- 6.830 -0.130 6.960 6900 ---- ---- ---- ---- 6.140 -0.140 6.280 6950 ---- ---- ---- ---- 5.820 -0.130 5.950 7000 ---- ---- ---- ---- 5.510 -0.120 5.630 7050 ---- ---- ---- ---- 5.210 -0.120 5.330 7100 ---- ---- ---- ---- 4.920 -0.120 5.040 7150 ---- ---- ---- ---- 4.640 -0.120 4.760 7200 ---- ---- ---- ---- 4.380 -0.120 4.500 7250 ---- ---- ---- ---- 4.140 -0.110 4.250 7300 ---- ---- ---- ---- 3.910 -0.100 4.010 7350 ---- ---- ---- ---- 3.690 -0.100 3.790 7400 ---- ---- ---- ---- 3.490 -0.100 3.590 7450 ---- ---- ---- ---- 3.300 -0.090 3.390 7500 ---- ---- ---- ---- 3.120 -0.090 3.210 7550 ---- ---- ---- ---- 2.960 -0.080 3.040 7600 ---- ---- ---- ---- 2.800 -0.080 2.880 7650 ---- ---- ---- ---- 2.650 -0.080 2.730 7700 ---- ---- ---- ---- 2.510 -0.080 2.590 7750 ---- ---- ---- ---- 2.380 -0.080 2.460 7800 ---- ---- ---- ---- 2.260 -0.070 2.330 7850 ---- ---- ---- ---- 2.140 -0.070 2.210 7900 ---- ---- ---- ---- 2.030 -0.060 2.090 7950 ---- ---- ---- ---- 1.920 -0.070 1.990 8000 ---- ---- ---- ---- 1.820 -0.060 1.880 8050 ---- ---- ---- ---- 1.730 -0.060 1.790 8100 ---- ---- ---- ---- 1.640 -0.060 1.700 8200 ---- ---- ---- ---- 1.480 -0.050 1.530 8300 ---- ---- ---- ---- 1.330 -0.050 1.380 8400 ---- ---- ---- ---- 1.200 -0.050 1.250 8500 ---- ---- ---- ---- 1.090 -0.040 1.130 8600 ---- ---- ---- ---- 0.990 -0.040 1.030 8700 ---- ---- ---- ---- 0.900 -0.030 0.930 8800 ---- ---- ---- ---- 0.820 -0.030 0.850 8900 ---- ---- ---- ---- 0.750 -0.030 0.780 9000 ---- ---- ---- ---- 0.680 -0.030 0.710 JPU NOV23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 143 6100 ---- ---- ---- ---- 0.000 CAB 88 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 320 6350 ---- ---- ---- ---- 0.000 CAB 29 6400 ---- ---- ---- ---- 0.005 0.000 1 0.005 193 6450 ---- ---- ---- ---- 0.005 0.000 0.005 93 6500 ---- ---- ---- ---- 0.015 0.000 6 0.015 133 6550 0.025 0.030 0.025 0.030 0.035 0.005 2 0.030 1 544 6575 ---- ---- ---- ---- 0.050 0.005 0.045 6600 0.060 0.070 0.060 0.070 0.080 0.020 6 0.060 16 1932 6625 0.100 0.100 0.100 0.100 0.110 0.020 1 0.090 1 6650 0.140 0.150 0.140 0.150 0.150 0.030 8 0.120 115 790 6675 0.210 0.210 0.160 0.200 0.210 0.040 11 0.170 12 13 6700 0.240 0.280 0.210 0.280 0.280 0.050 14 0.230 161 1234 6725 ---- 0.370 0.290 0.290 0.370 0.060 0.310 15 58 6750 0.400 0.490 0.380 0.460 0.480 0.080 282 0.400 31 1970 6775 0.440 0.610 0.440 0.610 0.610 0.100 6 0.510 1 1 6800 ---- 0.760 0.590 0.590 0.750 0.110 1 0.640 26 1088 6825 ---- 0.910 0.740 0.740 0.910 0.120 0.790 6850 ---- 1.090 0.900 0.900 1.090 0.140 0.950 188 6875 ---- 1.280 1.110 1.110 1.280 0.160 1.120 6900 ---- 1.470 1.300 1.470 1.480 0.170 1.310 30 6925 ---- 1.680 1.500 1.680 1.690 0.180 1.510 6950 ---- 1.900 1.710 1.900 1.910 0.190 1.720 57 6975 ---- 2.120 ---- 2.120 2.130 0.200 1.930 7000 ---- 2.340 ---- 2.340 2.360 0.210 2.150 173 7050 ---- 2.810 2.600 2.810 2.830 0.220 2.610 1 1183 7100 ---- 3.280 ---- 3.280 3.300 0.230 3.070 300 7150 ---- 3.770 ---- 3.770 3.790 0.240 3.550 23 7200 ---- 4.260 ---- 4.260 4.280 0.240 4.040 64 7250 ---- 4.750 ---- 4.750 4.770 0.250 4.520 36 7300 ---- 5.240 ---- 5.240 5.270 0.250 5.020 158 7350 ---- 5.740 ---- 5.740 5.760 0.250 5.510 534 7400 ---- 6.180 ---- 6.180 6.260 0.250 6.010 951 7450 ---- ---- ---- ---- 6.750 0.250 6.500 903 7500 ---- ---- ---- ---- 7.250 0.250 7.000 7550 ---- ---- ---- ---- 7.750 0.260 7.490 7600 ---- ---- ---- ---- 8.250 0.260 7.990 7650 ---- ---- ---- ---- 8.750 0.260 8.490 7700 ---- ---- ---- ---- 9.240 0.250 8.990 7750 ---- ---- ---- ---- 9.740 0.250 9.490 7800 ---- ---- ---- ---- 10.240 0.250 9.990 1 7850 ---- ---- ---- ---- 10.740 0.260 10.480 7900 ---- ---- ---- ---- 11.240 0.260 10.980 7950 ---- ---- ---- ---- 11.740 0.260 11.480 8000 ---- ---- ---- ---- 12.230 0.250 11.980 8050 ---- ---- ---- ---- 12.730 0.250 12.480 8100 ---- ---- ---- ---- 13.230 0.250 12.980 8150 ---- ---- ---- ---- 13.730 0.260 13.470 8200 ---- ---- ---- ---- 14.230 0.260 13.970 8250 ---- ---- ---- ---- 14.730 0.260 14.470 8300 ---- ---- ---- ---- 15.220 0.250 14.970 8350 ---- ---- ---- ---- 15.720 0.250 15.470 8400 ---- ---- ---- ---- 16.220 0.260 15.960 8450 ---- ---- ---- ---- 16.720 0.260 16.460 8500 ---- ---- ---- ---- 17.220 0.260 16.960 8550 ---- ---- ---- ---- 17.720 0.260 17.460 8600 ---- ---- ---- ---- 18.210 0.250 17.960 8650 ---- ---- ---- ---- 18.710 0.250 18.460 8700 ---- ---- ---- ---- 19.210 0.260 18.950 8800 ---- ---- ---- ---- 20.210 0.260 19.950 8900 ---- ---- ---- ---- 21.200 0.250 20.950 9000 ---- ---- ---- ---- 22.200 0.260 21.940 9100 ---- ---- ---- ---- 23.200 0.260 22.940 9200 ---- ---- ---- ---- 24.190 0.250 23.940 9300 ---- ---- ---- ---- 25.190 0.260 24.930 9400 ---- ---- ---- ---- 26.190 0.260 25.930 9500 ---- ---- ---- ---- 27.180 0.250 26.930 9600 ---- ---- ---- ---- 28.180 0.260 27.920 9700 ---- ---- ---- ---- 29.180 0.260 28.920 JPU DEC23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.005 0.000 0.005 617 6200 ---- ---- ---- ---- 0.010 0.000 0.010 88 6250 ---- ---- ---- ---- 0.015 0.000 0.015 1 6300 ---- ---- ---- ---- 0.020 -0.005 1 0.025 1 436 6350 ---- ---- ---- ---- 0.035 0.000 0.035 5 6400 ---- ---- ---- ---- 0.050 0.000 0.050 192 6450 ---- ---- 0.070 0.070 0.080 0.000 0.080 10 25 6500 0.120 0.120 0.120 0.120 0.120 0.010 6 0.110 12 336 6550 ---- 0.180 0.160 0.160 0.190 0.020 0.170 11 206 6600 0.250 0.280 0.240 0.280 0.280 0.030 16 0.250 19 4069 6650 0.420 0.420 0.340 0.410 0.410 0.040 3 0.370 33 466 6700 0.530 0.590 0.490 0.580 0.580 0.060 9 0.520 30 708 6750 0.730 0.810 0.680 0.800 0.810 0.090 48 0.720 29 1037 6800 ---- 1.090 0.910 0.910 1.080 0.110 1 0.970 4 517 6850 1.320 1.390 1.210 1.390 1.400 0.140 30 1.260 22 177 6900 ---- 1.740 1.560 1.560 1.750 0.150 1.600 754 6950 ---- 2.120 1.940 1.940 2.130 0.170 1.960 248 7000 ---- 2.530 2.340 2.530 2.540 0.180 2.360 290 7050 ---- 2.950 ---- 2.950 2.970 0.200 2.770 90 7100 ---- 3.400 3.200 3.400 3.420 0.210 3.210 1081 7150 ---- 3.850 3.650 3.850 3.870 0.210 3.660 1131 7200 ---- 4.320 4.110 4.320 4.340 0.220 4.120 3 7250 ---- 4.790 ---- 4.790 4.810 0.230 4.580 12 7300 ---- 5.270 ---- 5.270 5.290 0.230 5.060 118 7350 ---- 5.740 ---- 5.740 5.770 0.240 5.530 8 7400 ---- 6.230 ---- 6.230 6.260 0.240 6.020 85 7450 ---- 6.720 ---- 6.720 6.750 0.250 6.500 505 7500 ---- 7.210 ---- 7.210 7.240 0.250 6.990 7 7550 ---- 7.700 ---- 7.700 7.730 0.250 7.480 30 7600 ---- 8.190 ---- 8.190 8.220 0.250 7.970 7650 ---- 8.690 ---- 8.690 8.720 0.250 8.470 7700 ---- 9.180 ---- 9.180 9.210 0.250 8.960 300 7750 ---- 9.670 ---- 9.670 9.700 0.250 9.450 1 7800 ---- 10.170 ---- 10.170 10.200 0.250 9.950 7850 ---- 10.660 ---- 10.660 10.690 0.250 10.440 2 7900 ---- 11.160 10.930 11.160 11.190 0.250 10.940 4 7950 ---- 11.650 ---- 11.650 11.680 0.250 11.430 8000 ---- 12.140 11.920 12.140 12.180 0.250 11.930 10 8050 ---- 12.640 ---- 12.640 12.670 0.250 12.420 8100 ---- 13.140 12.910 13.140 13.170 0.250 12.920 10 8150 ---- 13.490 ---- 13.490 13.660 0.250 13.410 8200 ---- ---- ---- ---- 14.160 0.250 13.910 8250 ---- ---- ---- ---- 14.650 0.250 14.400 8300 ---- ---- ---- ---- 15.150 0.250 14.900 8350 ---- ---- ---- ---- 15.640 0.250 15.390 8400 ---- ---- ---- ---- 16.140 0.250 15.890 8450 ---- ---- ---- ---- 16.630 0.250 16.380 8500 ---- ---- ---- ---- 17.130 0.250 16.880 8550 ---- ---- ---- ---- 17.630 0.260 17.370 8600 ---- ---- ---- ---- 18.120 0.250 17.870 8650 ---- ---- ---- ---- 18.620 0.260 18.360 8700 ---- ---- ---- ---- 19.110 0.250 18.860 8750 ---- ---- ---- ---- 19.610 0.250 19.360 8800 ---- ---- ---- ---- 20.100 0.250 19.850 8850 ---- ---- ---- ---- 20.600 0.250 20.350 8900 ---- ---- ---- ---- 21.100 0.260 20.840 8950 ---- ---- ---- ---- 21.590 0.250 21.340 9000 ---- ---- ---- ---- 22.090 0.260 21.830 9050 ---- ---- ---- ---- 22.580 0.250 22.330 9100 ---- ---- ---- ---- 23.080 0.260 22.820 9150 ---- ---- ---- ---- 23.580 0.260 23.320 9200 ---- ---- ---- ---- 24.070 0.250 23.820 9250 ---- ---- ---- ---- 24.570 0.260 24.310 9300 ---- ---- ---- ---- 25.060 0.250 24.810 9350 ---- ---- ---- ---- 25.560 0.260 25.300 9400 ---- ---- ---- ---- 26.050 0.250 25.800 9450 ---- ---- ---- ---- 26.550 0.260 26.290 9500 ---- ---- ---- ---- 27.050 0.260 26.790 9550 ---- ---- ---- ---- 27.540 0.260 27.280 9600 ---- ---- ---- ---- 28.040 0.260 27.780 9700 ---- ---- ---- ---- 29.030 0.260 28.770 9800 ---- ---- ---- ---- 30.020 0.260 29.760 23 9900 ---- ---- ---- ---- 31.010 0.260 30.750 17 10000 ---- ---- ---- ---- 32.000 0.250 31.750 10100 ---- ---- ---- ---- 33.000 0.260 32.740 10200 ---- ---- ---- ---- 33.990 0.260 33.730 10 10300 ---- ---- ---- ---- 34.980 0.260 34.720 20 10400 ---- ---- ---- ---- 35.970 0.260 35.710 30 10500 ---- ---- ---- ---- 36.960 0.260 36.700 45 JPU JAN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.015 0.000 0.015 2 6300 ---- ---- ---- ---- 0.035 0.005 1 0.030 10 6350 ---- ---- ---- ---- 0.050 0.005 0.045 6400 ---- ---- ---- ---- 0.070 0.010 0.060 1 8 6450 ---- ---- ---- ---- 0.100 0.010 0.090 4 6500 ---- 0.130 ---- ---- 0.140 0.020 0.120 7 6550 ---- 0.180 ---- 0.180 0.190 0.020 8 0.170 37 6600 ---- 0.250 ---- 0.250 0.260 0.030 0.230 9 6650 ---- 0.340 ---- 0.340 0.360 0.050 0.310 5 6700 ---- 0.470 ---- 0.470 0.480 0.060 0.420 69 88 6750 ---- 0.630 0.560 0.560 0.630 0.060 0.570 1 6800 ---- 0.820 0.720 0.720 0.830 0.090 0.740 10 6850 ---- 1.050 0.920 0.920 1.060 0.100 0.960 52 6900 ---- 1.320 1.160 1.160 1.320 0.110 1.210 2 6950 ---- 1.620 1.440 1.440 1.630 0.140 1.490 8 7000 ---- 1.930 1.750 1.750 1.960 0.150 1.810 2 7050 ---- 2.290 2.140 2.290 2.320 0.170 2.150 7100 ---- 2.670 2.510 2.510 2.710 0.190 2.520 10 11 7150 ---- 3.070 2.910 3.070 3.110 0.190 2.920 1 7200 ---- 3.490 3.320 3.490 3.530 0.200 3.330 7250 ---- 3.930 ---- 3.930 3.960 0.210 3.750 7300 ---- 4.380 ---- 4.380 4.410 0.220 4.190 4 7350 ---- 4.820 ---- 4.820 4.860 0.220 4.640 7400 ---- 5.290 ---- 5.290 5.320 0.220 5.100 19 7450 ---- 5.750 ---- 5.750 5.790 0.230 5.560 71 7500 ---- 6.230 ---- 6.230 6.260 0.230 6.030 1121 7550 ---- 6.700 ---- 6.700 6.740 0.240 6.500 74 7600 ---- 7.180 ---- 7.180 7.220 0.240 6.980 7650 ---- 7.650 ---- 7.650 7.700 0.240 7.460 7700 ---- 8.150 ---- 8.150 8.180 0.240 7.940 7750 ---- 8.620 ---- 8.620 8.670 0.250 8.420 7800 ---- 9.120 ---- 9.120 9.160 0.250 8.910 7850 ---- 9.600 ---- 9.600 9.650 0.250 9.400 7900 ---- 10.090 ---- 10.090 10.140 0.260 9.880 7950 ---- 10.570 ---- 10.570 10.630 0.260 10.370 8000 ---- 11.060 ---- 11.060 11.120 0.260 10.860 8050 ---- 11.550 ---- 11.550 11.610 0.260 11.350 8100 ---- 12.040 ---- 12.040 12.100 0.260 11.840 8150 ---- 12.530 ---- 12.530 12.590 0.260 12.330 8200 ---- 13.020 ---- 13.020 13.080 0.250 12.830 8250 ---- 13.510 ---- 13.510 13.570 0.250 13.320 8300 ---- 14.000 ---- 14.000 14.070 0.260 13.810 8350 ---- 14.500 ---- 14.500 14.560 0.260 14.300 8400 ---- 14.990 ---- 14.990 15.050 0.260 14.790 8450 ---- 15.480 ---- 15.480 15.550 0.260 15.290 8500 ---- 15.970 ---- 15.970 16.040 0.260 15.780 8550 ---- 16.470 ---- 16.470 16.530 0.260 16.270 8600 ---- 16.960 ---- 16.960 17.020 0.260 16.760 8650 ---- 17.450 ---- 17.450 17.520 0.260 17.260 8700 ---- 17.940 ---- 17.940 18.010 0.260 17.750 8750 ---- 18.440 ---- 18.440 18.500 0.260 18.240 8800 ---- 18.930 ---- 18.930 19.000 0.260 18.740 8900 ---- 19.920 ---- 19.920 19.980 0.260 19.720 9000 ---- 20.900 ---- 20.900 20.970 0.260 20.710 9100 ---- 21.900 ---- 21.900 21.960 0.260 21.700 9200 ---- 22.880 ---- 22.880 22.940 0.260 22.680 9300 ---- 23.860 ---- 23.860 23.930 0.260 23.670 9400 ---- 24.860 ---- 24.860 24.920 0.260 24.660 9500 ---- 25.840 ---- 25.840 25.910 0.270 25.640 9600 ---- 26.820 ---- 26.820 26.890 0.260 26.630 9700 ---- 27.810 ---- 27.810 27.880 0.260 27.620 9800 ---- 28.800 ---- 28.800 28.870 0.270 28.600 JPU FEB24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 20 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.090 0.010 0.080 6350 ---- 0.110 ---- 0.110 0.120 0.020 0.100 6400 ---- ---- ---- ---- 0.150 0.010 0.140 1 6450 ---- 0.190 ---- 0.190 0.200 0.020 0.180 6500 ---- 0.250 ---- 0.250 0.260 0.020 0.240 6550 ---- 0.330 ---- 0.330 0.340 0.030 0.310 7 6600 ---- 0.420 ---- 0.420 0.440 0.050 0.390 45 6650 ---- 0.540 ---- 0.540 0.560 0.060 0.500 6700 ---- 0.690 0.630 0.630 0.700 0.060 0.640 2 6750 ---- 0.870 0.780 0.780 0.880 0.080 0.800 6800 ---- 1.070 0.970 0.970 1.080 0.090 0.990 45 6850 ---- 1.310 1.180 1.180 1.310 0.100 1.210 2 6900 ---- 1.570 1.420 1.420 1.580 0.120 1.460 150 6950 ---- 1.870 1.720 1.720 1.870 0.130 1.740 50 7000 ---- 2.170 2.020 2.020 2.190 0.140 2.050 2 7050 ---- 2.490 ---- 2.490 2.540 0.160 2.380 7100 ---- 2.840 ---- 2.840 2.910 0.170 2.740 7150 ---- ---- ---- ---- 3.300 0.180 3.120 1 7200 ---- ---- ---- ---- 3.700 0.190 3.510 1 7250 ---- ---- ---- ---- 4.110 0.200 3.910 7300 ---- ---- ---- ---- 4.540 0.210 4.330 7350 ---- ---- ---- ---- 4.970 0.210 4.760 7400 ---- ---- ---- ---- 5.420 0.220 5.200 7450 ---- ---- ---- ---- 5.870 0.230 5.640 7500 ---- ---- ---- ---- 6.320 0.220 6.100 70 7550 ---- ---- ---- ---- 6.790 0.240 6.550 59 7600 ---- ---- ---- ---- 7.250 0.230 7.020 7650 ---- ---- ---- ---- 7.720 0.230 7.490 7700 ---- ---- ---- ---- 8.190 0.230 7.960 7750 ---- ---- ---- ---- 8.670 0.240 8.430 7800 ---- ---- ---- ---- 9.150 0.240 8.910 7850 ---- ---- ---- ---- 9.630 0.240 9.390 7900 ---- ---- ---- ---- 10.110 0.240 9.870 7950 ---- ---- ---- ---- 10.600 0.250 10.350 8000 ---- ---- ---- ---- 11.080 0.250 10.830 8050 ---- ---- ---- ---- 11.570 0.250 11.320 8100 ---- ---- ---- ---- 12.060 0.250 11.810 8150 ---- ---- ---- ---- 12.540 0.250 12.290 8200 ---- ---- ---- ---- 13.030 0.250 12.780 8250 ---- ---- ---- ---- 13.520 0.250 13.270 8300 ---- ---- ---- ---- 14.010 0.250 13.760 8350 ---- ---- ---- ---- 14.500 0.260 14.240 8400 ---- ---- ---- ---- 14.990 0.260 14.730 8450 ---- ---- ---- ---- 15.480 0.260 15.220 8500 ---- ---- ---- ---- 15.970 0.260 15.710 8550 ---- ---- ---- ---- 16.460 0.260 16.200 8600 ---- ---- ---- ---- 16.950 0.260 16.690 8700 ---- ---- ---- ---- 17.930 0.260 17.670 8800 ---- ---- ---- ---- 18.910 0.260 18.650 8900 ---- ---- ---- ---- 19.890 0.260 19.630 9000 ---- ---- ---- ---- 20.870 0.260 20.610 9100 ---- ---- ---- ---- 21.850 0.260 21.590 9200 ---- ---- ---- ---- 22.830 0.260 22.570 9300 ---- ---- ---- ---- 23.810 0.260 23.550 9400 ---- ---- ---- ---- 24.800 0.260 24.540 9500 ---- ---- ---- ---- 25.780 0.260 25.520 9600 ---- ---- ---- ---- 26.760 0.260 26.500 JPU MAR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.080 0.010 0.070 524 6300 ---- ---- ---- ---- 0.130 0.010 0.120 40 6350 ---- ---- ---- ---- 0.170 0.020 0.150 6400 ---- ---- ---- ---- 0.220 0.020 0.200 2 49 6450 ---- 0.260 ---- 0.260 0.280 0.030 0.250 6500 ---- 0.330 ---- 0.330 0.350 0.030 0.320 27 74 6550 ---- 0.420 ---- 0.420 0.440 0.040 0.400 6600 ---- 0.530 0.490 0.490 0.550 0.050 0.500 947 6650 ---- 0.660 0.610 0.610 0.680 0.060 0.620 16 6700 ---- 0.820 0.750 0.750 0.830 0.070 0.760 13 6750 ---- 1.000 0.910 0.910 1.010 0.080 0.930 11 6800 ---- 1.210 1.100 1.100 1.220 0.100 1.120 26 6850 ---- 1.450 1.320 1.320 1.460 0.110 1.350 6900 ---- 1.720 1.560 1.560 1.720 0.120 1.600 2 6950 ---- 2.010 1.870 2.010 2.010 0.130 1.880 12 7000 ---- 2.330 2.160 2.160 2.330 0.150 2.180 18 7050 ---- 2.580 2.490 2.490 2.670 0.160 2.510 7100 ---- 2.960 ---- 2.960 3.030 0.170 2.860 4 7150 ---- 3.320 ---- 3.300 3.410 0.180 3.230 12 7200 ---- ---- ---- ---- 3.800 0.190 3.610 2 7250 ---- ---- ---- ---- 4.200 0.190 4.010 16 7300 ---- ---- ---- ---- 4.620 0.200 4.420 2 7350 ---- ---- ---- ---- 5.040 0.200 4.840 7400 ---- ---- ---- ---- 5.480 0.210 5.270 2 7450 ---- ---- ---- ---- 5.920 0.220 5.700 7500 ---- ---- ---- ---- 6.370 0.220 6.150 7550 ---- ---- ---- ---- 6.820 0.220 6.600 7600 ---- ---- ---- ---- 7.280 0.230 7.050 7650 ---- ---- ---- ---- 7.740 0.230 7.510 7700 ---- ---- ---- ---- 8.210 0.230 7.980 1 7750 ---- ---- ---- ---- 8.680 0.240 8.440 7800 ---- ---- ---- ---- 9.150 0.240 8.910 7850 ---- ---- ---- ---- 9.630 0.240 9.390 7900 ---- ---- ---- ---- 10.100 0.240 9.860 7950 ---- ---- ---- ---- 10.580 0.240 10.340 8000 ---- ---- ---- ---- 11.060 0.240 10.820 8050 ---- ---- ---- ---- 11.540 0.240 11.300 8100 ---- ---- ---- ---- 12.030 0.250 11.780 8150 ---- ---- ---- ---- 12.510 0.250 12.260 8200 ---- ---- ---- ---- 13.000 0.250 12.750 8250 ---- ---- ---- ---- 13.480 0.250 13.230 8300 ---- ---- ---- ---- 13.970 0.260 13.710 8350 ---- ---- ---- ---- 14.450 0.250 14.200 8400 ---- ---- ---- ---- 14.940 0.260 14.680 8450 ---- ---- ---- ---- 15.420 0.250 15.170 8500 ---- ---- ---- ---- 15.910 0.260 15.650 8550 ---- ---- ---- ---- 16.400 0.260 16.140 8600 ---- ---- ---- ---- 16.880 0.250 16.630 8650 ---- ---- ---- ---- 17.370 0.260 17.110 8700 ---- ---- ---- ---- 17.860 0.260 17.600 8750 ---- ---- ---- ---- 18.350 0.260 18.090 8800 ---- ---- ---- ---- 18.840 0.260 18.580 8850 ---- ---- ---- ---- 19.320 0.260 19.060 8900 ---- ---- ---- ---- 19.810 0.260 19.550 8950 ---- ---- ---- ---- 20.300 0.260 20.040 9000 ---- ---- ---- ---- 20.790 0.260 20.530 9050 ---- ---- ---- ---- 21.280 0.260 21.020 9100 ---- ---- ---- ---- 21.760 0.260 21.500 9150 ---- ---- ---- ---- 22.250 0.260 21.990 9200 ---- ---- ---- ---- 22.740 0.260 22.480 9250 ---- ---- ---- ---- 23.230 0.260 22.970 9300 ---- ---- ---- ---- 23.720 0.260 23.460 9350 ---- ---- ---- ---- 24.210 0.260 23.950 9400 ---- ---- ---- ---- 24.700 0.270 24.430 9450 ---- ---- ---- ---- 25.180 0.260 24.920 9500 ---- ---- ---- ---- 25.670 0.260 25.410 9550 ---- ---- ---- ---- 26.160 0.260 25.900 9600 ---- ---- ---- ---- 26.650 0.260 26.390 9700 ---- ---- ---- ---- 27.630 0.260 27.370 9800 ---- ---- ---- ---- 28.610 0.270 28.340 9900 ---- ---- ---- ---- 29.580 0.260 29.320 10000 ---- ---- ---- ---- 30.560 0.260 30.300 10100 ---- ---- ---- ---- 31.540 0.260 31.280 10200 ---- ---- ---- ---- 32.520 0.270 32.250 10300 ---- ---- ---- ---- 33.500 0.270 33.230 10400 ---- ---- ---- ---- 34.470 0.260 34.210 10500 ---- ---- ---- ---- 35.450 0.260 35.190 JPU APR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6300 ---- 0.120 ---- 0.120 0.130 0.020 0.110 6400 ---- 0.190 ---- 0.190 0.210 0.030 0.180 6450 ---- 0.240 ---- 0.240 0.260 0.030 0.230 6500 ---- 0.290 ---- 0.290 0.320 0.040 0.280 30 6550 ---- 0.360 ---- 0.360 0.390 0.040 0.350 6600 ---- 0.450 ---- 0.450 0.470 0.040 0.430 2 6650 ---- 0.550 ---- 0.550 0.570 0.050 0.520 2 6700 ---- 0.670 0.630 0.630 0.690 0.050 0.640 6750 ---- 0.820 0.760 0.760 0.830 0.060 0.770 6800 ---- 0.990 0.910 0.910 1.000 0.080 0.920 6850 ---- 1.170 1.080 1.080 1.180 0.080 1.100 6900 ---- 1.390 1.270 1.270 1.400 0.100 1.300 1 6950 ---- 1.630 1.490 1.490 1.630 0.100 1.530 7000 ---- 1.890 1.740 1.740 1.900 0.120 1.780 300 7050 ---- 2.180 ---- 2.180 2.180 0.130 2.050 7100 ---- 2.490 ---- 2.490 2.490 0.140 2.350 1 7150 ---- 2.730 ---- 2.730 2.830 0.160 2.670 7200 ---- ---- ---- ---- 3.180 0.160 3.020 11 7250 ---- ---- ---- ---- 3.550 0.180 3.370 7300 ---- ---- ---- ---- 3.930 0.180 3.750 7350 ---- ---- ---- ---- 4.330 0.190 4.140 7400 ---- ---- ---- ---- 4.730 0.190 4.540 7450 ---- ---- ---- ---- 5.150 0.210 4.940 7500 ---- ---- ---- ---- 5.580 0.220 5.360 7550 ---- ---- ---- ---- 6.010 0.220 5.790 7600 ---- ---- ---- ---- 6.450 0.230 6.220 7650 ---- ---- ---- ---- 6.890 0.230 6.660 7700 ---- ---- ---- ---- 7.340 0.230 7.110 7750 ---- ---- ---- ---- 7.800 0.240 7.560 7800 ---- ---- ---- ---- 8.250 0.230 8.020 7850 ---- ---- ---- ---- 8.710 0.230 8.480 1 7900 ---- ---- ---- ---- 9.180 0.240 8.940 7950 ---- ---- ---- ---- 9.640 0.230 9.410 8000 ---- ---- ---- ---- 10.110 0.240 9.870 8050 ---- ---- ---- ---- 10.590 0.240 10.350 8100 ---- ---- ---- ---- 11.060 0.240 10.820 8150 ---- ---- ---- ---- 11.540 0.240 11.300 8200 ---- ---- ---- ---- 12.020 0.250 11.770 8250 ---- ---- ---- ---- 12.500 0.250 12.250 8300 ---- ---- ---- ---- 12.980 0.250 12.730 8350 ---- ---- ---- ---- 13.460 0.250 13.210 8400 ---- ---- ---- ---- 13.940 0.250 13.690 8450 ---- ---- ---- ---- 14.420 0.250 14.170 8500 ---- ---- ---- ---- 14.910 0.250 14.660 8550 ---- ---- ---- ---- 15.390 0.250 15.140 8600 ---- ---- ---- ---- 15.880 0.260 15.620 8700 ---- ---- ---- ---- 16.840 0.250 16.590 8800 ---- ---- ---- ---- 17.810 0.250 17.560 8900 ---- ---- ---- ---- 18.780 0.250 18.530 9000 ---- ---- ---- ---- 19.760 0.260 19.500 9100 ---- ---- ---- ---- 20.730 0.260 20.470 9200 ---- ---- ---- ---- 21.700 0.260 21.440 9300 ---- ---- ---- ---- 22.670 0.260 22.410 9400 ---- ---- ---- ---- 23.640 0.260 23.380 9500 ---- ---- ---- ---- 24.620 0.270 24.350 JPU MAY24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.050 0.010 0.040 6100 ---- ---- ---- ---- 0.080 0.010 0.070 6200 ---- 0.110 ---- 0.110 0.120 0.020 0.100 6300 ---- 0.170 ---- 0.170 0.180 0.020 0.160 6400 ---- 0.250 ---- 0.250 0.270 0.030 0.240 6450 ---- 0.310 ---- 0.310 0.330 0.040 0.290 6500 ---- 0.380 ---- 0.380 0.400 0.040 0.360 6550 ---- 0.460 ---- 0.460 0.480 0.050 0.430 6600 ---- 0.550 ---- 0.550 0.570 0.050 0.520 1 6650 ---- 0.670 ---- 0.670 0.680 0.050 0.630 6700 ---- 0.790 ---- 0.790 0.810 0.060 0.750 6750 ---- 0.940 0.880 0.880 0.960 0.070 0.890 6800 ---- 1.120 1.040 1.040 1.130 0.080 1.050 6850 ---- 1.310 1.220 1.220 1.330 0.100 1.230 6900 ---- 1.530 1.420 1.420 1.540 0.100 1.440 6950 ---- 1.770 1.640 1.640 1.780 0.110 1.670 7000 ---- 2.030 1.880 1.880 2.050 0.130 1.920 7050 ---- 2.310 2.190 2.190 2.330 0.130 2.200 7100 ---- 2.630 ---- 2.630 2.640 0.150 2.490 7150 ---- 2.950 2.800 2.800 2.960 0.150 2.810 7200 ---- ---- ---- ---- 3.310 0.170 3.140 7250 ---- ---- ---- ---- 3.670 0.180 3.490 7300 ---- ---- ---- ---- 4.040 0.180 3.860 7350 ---- ---- ---- ---- 4.430 0.190 4.240 7400 ---- ---- ---- ---- 4.830 0.200 4.630 7450 ---- ---- ---- ---- 5.230 0.200 5.030 7500 ---- ---- ---- ---- 5.650 0.210 5.440 7550 ---- ---- ---- ---- 6.070 0.210 5.860 7600 ---- ---- ---- ---- 6.500 0.210 6.290 7650 ---- ---- ---- ---- 6.940 0.220 6.720 7700 ---- ---- ---- ---- 7.380 0.220 7.160 7750 ---- ---- ---- ---- 7.830 0.220 7.610 7800 ---- ---- ---- ---- 8.280 0.230 8.050 7850 ---- ---- ---- ---- 8.740 0.230 8.510 7900 ---- ---- ---- ---- 9.200 0.230 8.970 7950 ---- ---- ---- ---- 9.660 0.230 9.430 8000 ---- ---- ---- ---- 10.120 0.230 9.890 8050 ---- ---- ---- ---- 10.590 0.240 10.350 8100 ---- ---- ---- ---- 11.060 0.240 10.820 8150 ---- ---- ---- ---- 11.530 0.240 11.290 8200 ---- ---- ---- ---- 12.010 0.250 11.760 8250 ---- ---- ---- ---- 12.480 0.250 12.230 8300 ---- ---- ---- ---- 12.960 0.250 12.710 8350 ---- ---- ---- ---- 13.430 0.250 13.180 8400 ---- ---- ---- ---- 13.910 0.250 13.660 8500 ---- ---- ---- ---- 14.870 0.260 14.610 8600 ---- ---- ---- ---- 15.830 0.260 15.570 8700 ---- ---- ---- ---- 16.790 0.260 16.530 8800 ---- ---- ---- ---- 17.750 0.260 17.490 8900 ---- ---- ---- ---- 18.720 0.270 18.450 9000 ---- ---- ---- ---- 19.680 0.260 19.420 9100 ---- ---- ---- ---- 20.650 0.270 20.380 9200 ---- ---- ---- ---- 21.620 0.270 21.350 9300 ---- ---- ---- ---- 22.580 0.270 22.310 9400 ---- ---- ---- ---- 23.550 0.270 23.280 JPU JUN24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.010 0.005 5600 ---- ---- ---- ---- 0.025 0.015 0.010 142 5700 ---- ---- ---- ---- 0.035 0.020 0.015 5800 ---- ---- ---- ---- 0.045 0.020 0.025 5900 ---- ---- ---- ---- 0.060 0.020 0.040 6000 ---- 0.070 ---- 0.070 0.090 0.030 0.060 6100 ---- ---- ---- ---- 0.120 0.020 0.100 6200 ---- ---- ---- ---- 0.160 0.010 0.150 6300 0.230 0.230 0.230 0.230 0.230 0.010 55 0.220 6400 ---- 0.320 ---- 0.320 0.330 0.020 0.310 6450 ---- 0.380 ---- 0.380 0.400 0.030 0.370 6500 ---- 0.460 ---- 0.460 0.470 0.030 0.440 7 6550 ---- 0.550 ---- 0.550 0.570 0.040 0.530 6600 ---- 0.650 ---- 0.650 0.670 0.050 0.620 6650 ---- 0.770 0.730 0.730 0.790 0.050 0.740 6700 ---- 0.910 0.860 0.860 0.930 0.060 0.870 13 6750 ---- 1.060 1.000 1.000 1.090 0.080 1.010 6800 ---- 1.240 1.160 1.160 1.260 0.080 1.180 5 6850 ---- 1.440 1.340 1.340 1.460 0.090 1.370 6900 ---- 1.660 1.550 1.550 1.680 0.100 1.580 6950 ---- 1.900 1.770 1.770 1.910 0.100 1.810 7000 ---- 2.160 2.020 2.020 2.170 0.110 2.060 46 7050 ---- 2.430 ---- 2.430 2.460 0.130 2.330 7100 ---- 2.740 ---- 2.740 2.760 0.140 2.620 7150 ---- 3.070 2.930 2.930 3.080 0.140 2.940 7200 ---- ---- 3.260 3.260 3.420 0.150 3.270 7250 ---- ---- ---- ---- 3.770 0.160 3.610 7300 ---- ---- ---- ---- 4.140 0.170 3.970 7350 ---- ---- ---- ---- 4.520 0.180 4.340 7400 ---- ---- ---- ---- 4.910 0.180 4.730 2 7450 ---- ---- ---- ---- 5.310 0.190 5.120 7500 ---- ---- ---- ---- 5.720 0.190 5.530 2 7550 ---- ---- ---- ---- 6.140 0.200 5.940 7600 ---- ---- ---- ---- 6.560 0.200 6.360 7650 ---- ---- ---- ---- 6.990 0.210 6.780 7700 ---- ---- ---- ---- 7.430 0.220 7.210 7750 ---- ---- ---- ---- 7.870 0.220 7.650 7800 ---- ---- ---- ---- 8.310 0.220 8.090 7850 ---- ---- ---- ---- 8.760 0.220 8.540 7900 ---- ---- ---- ---- 9.220 0.230 8.990 7950 ---- ---- ---- ---- 9.670 0.230 9.440 8000 ---- ---- ---- ---- 10.130 0.230 9.900 8050 ---- ---- ---- ---- 10.590 0.230 10.360 8100 ---- ---- ---- ---- 11.060 0.240 10.820 8150 ---- ---- ---- ---- 11.520 0.240 11.280 8200 ---- ---- ---- ---- 11.990 0.240 11.750 8250 ---- ---- ---- ---- 12.460 0.240 12.220 8300 ---- ---- ---- ---- 12.930 0.240 12.690 8350 ---- ---- ---- ---- 13.400 0.240 13.160 8400 ---- ---- ---- ---- 13.870 0.240 13.630 8450 ---- ---- ---- ---- 14.350 0.250 14.100 8500 ---- ---- ---- ---- 14.820 0.250 14.570 8550 ---- ---- ---- ---- 15.300 0.260 15.040 8600 ---- ---- ---- ---- 15.780 0.260 15.520 8650 ---- ---- ---- ---- 16.250 0.260 15.990 8700 ---- ---- ---- ---- 16.730 0.260 16.470 8750 ---- ---- ---- ---- 17.210 0.260 16.950 8800 ---- ---- ---- ---- 17.690 0.270 17.420 8850 ---- ---- ---- ---- 18.170 0.270 17.900 8900 ---- ---- ---- ---- 18.650 0.270 18.380 9000 ---- ---- ---- ---- 19.600 0.260 19.340 9100 ---- ---- ---- ---- 20.560 0.260 20.300 9200 ---- ---- ---- ---- 21.530 0.270 21.260 9300 ---- ---- ---- ---- 22.490 0.270 22.220 9400 ---- ---- ---- ---- 23.450 0.270 23.180 9500 ---- ---- ---- ---- 24.410 0.270 24.140 9600 ---- ---- ---- ---- 25.370 0.270 25.100 9700 ---- ---- ---- ---- 26.340 0.280 26.060 9800 ---- ---- ---- ---- 27.300 0.270 27.030 JPU JUL24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.070 0.010 0.060 6100 ---- ---- ---- ---- 0.100 0.010 0.090 6200 ---- ---- ---- ---- 0.150 0.010 0.140 6300 ---- ---- ---- ---- 0.220 0.020 0.200 6400 ---- ---- ---- ---- 0.300 0.020 0.280 6500 ---- 0.400 ---- 0.400 0.430 0.040 0.390 6550 ---- 0.480 ---- 0.480 0.500 0.040 0.460 6600 ---- 0.570 ---- 0.570 0.590 0.050 0.540 6650 ---- 0.670 ---- 0.670 0.680 0.050 0.630 6700 ---- 0.780 ---- 0.780 0.800 0.060 0.740 6750 ---- 0.910 ---- 0.910 0.930 0.070 0.860 6800 ---- 1.050 ---- 1.050 1.070 0.070 1.000 6850 ---- 1.210 1.150 1.150 1.230 0.070 1.160 100 6900 ---- 1.390 1.310 1.310 1.420 0.090 1.330 50 6950 ---- 1.600 1.500 1.500 1.620 0.100 1.520 7000 ---- 1.820 1.710 1.710 1.840 0.100 1.740 7050 ---- 2.060 1.940 1.940 2.080 0.110 1.970 7100 ---- 2.310 2.190 2.190 2.350 0.130 2.220 7150 ---- 2.580 ---- 2.580 2.630 0.140 2.490 7200 ---- 2.860 ---- 2.860 2.930 0.140 2.790 1 7250 ---- 3.170 ---- 3.170 3.250 0.150 3.100 7300 ---- 3.440 ---- 3.440 3.580 0.160 3.420 7350 ---- ---- ---- ---- 3.930 0.170 3.760 7400 ---- ---- ---- ---- 4.290 0.170 4.120 7450 ---- ---- ---- ---- 4.670 0.190 4.480 7500 ---- ---- ---- ---- 5.050 0.190 4.860 7550 ---- ---- ---- ---- 5.440 0.190 5.250 7600 ---- ---- ---- ---- 5.850 0.210 5.640 7650 ---- ---- ---- ---- 6.260 0.210 6.050 7700 ---- ---- ---- ---- 6.670 0.210 6.460 7750 ---- ---- ---- ---- 7.090 0.210 6.880 7800 ---- ---- ---- ---- 7.520 0.210 7.310 7850 ---- ---- ---- ---- 7.960 0.220 7.740 7900 ---- ---- ---- ---- 8.390 0.210 8.180 7950 ---- ---- ---- ---- 8.830 0.210 8.620 8000 ---- ---- ---- ---- 9.280 0.220 9.060 8050 ---- ---- ---- ---- 9.730 0.220 9.510 8100 ---- ---- ---- ---- 10.180 0.220 9.960 8150 ---- ---- ---- ---- 10.640 0.220 10.420 8200 ---- ---- ---- ---- 11.100 0.230 10.870 8250 ---- ---- ---- ---- 11.560 0.230 11.330 8300 ---- ---- ---- ---- 12.020 0.230 11.790 8400 ---- ---- ---- ---- 12.950 0.230 12.720 8500 ---- ---- ---- ---- 13.890 0.240 13.650 8600 ---- ---- ---- ---- 14.830 0.240 14.590 8700 ---- ---- ---- ---- 15.780 0.250 15.530 8800 ---- ---- ---- ---- 16.720 0.250 16.470 8900 ---- ---- ---- ---- 17.670 0.250 17.420 9000 ---- ---- ---- ---- 18.630 0.260 18.370 9100 ---- ---- ---- ---- 19.580 0.260 19.320 9200 ---- ---- ---- ---- 20.530 0.260 20.270 JPU AUG24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 5700 ---- ---- ---- ---- 0.030 -0.005 0.035 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.200 0.010 0.190 6300 ---- ---- ---- ---- 0.280 0.020 0.260 6400 ---- 0.360 ---- 0.360 0.380 0.030 0.350 6500 ---- 0.490 ---- 0.490 0.510 0.040 0.470 6550 ---- 0.570 ---- 0.570 0.590 0.040 0.550 6600 ---- 0.660 ---- 0.660 0.690 0.050 0.640 6650 ---- 0.770 ---- 0.770 0.790 0.050 0.740 6700 ---- 0.890 ---- 0.890 0.910 0.060 0.850 6750 ---- 1.020 ---- 1.020 1.050 0.070 0.980 6800 ---- 1.170 ---- 1.170 1.200 0.080 1.120 6850 ---- 1.340 1.270 1.270 1.360 0.080 1.280 6900 ---- 1.520 1.450 1.450 1.550 0.090 1.460 6950 ---- 1.730 1.640 1.640 1.750 0.090 1.660 7000 ---- 1.950 1.850 1.850 1.980 0.110 1.870 7050 ---- 2.200 2.080 2.080 2.220 0.110 2.110 7100 ---- 2.450 2.320 2.320 2.480 0.120 2.360 7150 ---- 2.720 ---- 2.720 2.760 0.130 2.630 7200 ---- 2.980 ---- 2.980 3.060 0.140 2.920 7250 ---- 3.290 ---- 3.290 3.370 0.140 3.230 7300 ---- 3.620 ---- 3.620 3.700 0.150 3.550 7350 ---- ---- ---- ---- 4.050 0.170 3.880 7400 ---- ---- ---- ---- 4.400 0.170 4.230 7450 ---- ---- ---- ---- 4.770 0.180 4.590 7500 ---- ---- ---- ---- 5.150 0.190 4.960 7550 ---- ---- ---- ---- 5.540 0.200 5.340 7600 ---- ---- ---- ---- 5.930 0.200 5.730 7650 ---- ---- ---- ---- 6.340 0.210 6.130 7700 ---- ---- ---- ---- 6.750 0.210 6.540 7750 ---- ---- ---- ---- 7.160 0.210 6.950 7800 ---- ---- ---- ---- 7.580 0.210 7.370 7850 ---- ---- ---- ---- 8.010 0.220 7.790 7900 ---- ---- ---- ---- 8.440 0.220 8.220 7950 ---- ---- ---- ---- 8.880 0.220 8.660 8000 ---- ---- ---- ---- 9.320 0.230 9.090 8100 ---- ---- ---- ---- 10.210 0.230 9.980 8200 ---- ---- ---- ---- 11.110 0.230 10.880 8300 ---- ---- ---- ---- 12.020 0.230 11.790 8400 ---- ---- ---- ---- 12.940 0.240 12.700 8500 ---- ---- ---- ---- 13.860 0.230 13.630 8600 ---- ---- ---- ---- 14.790 0.240 14.550 8700 ---- ---- ---- ---- 15.730 0.240 15.490 8800 ---- ---- ---- ---- 16.670 0.250 16.420 8900 ---- ---- ---- ---- 17.610 0.250 17.360 9000 ---- ---- ---- ---- 18.550 0.250 18.300 JPU SEP24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.030 -0.050 0.080 5 5700 ---- ---- ---- ---- 0.045 -0.045 0.090 5800 ---- ---- ---- ---- 0.060 -0.040 0.100 5900 ---- ---- ---- ---- 0.090 -0.030 0.120 355 6000 ---- ---- ---- ---- 0.120 -0.020 0.140 1 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.240 0.020 0.220 45 6300 ---- ---- ---- ---- 0.320 0.030 0.290 10 6400 ---- 0.400 ---- 0.400 0.430 0.040 0.390 185 6500 ---- 0.540 ---- 0.540 0.570 0.050 0.520 330 6550 ---- 0.630 ---- 0.630 0.650 0.040 0.610 6600 ---- 0.730 ---- 0.730 0.750 0.050 0.700 116 6650 ---- 0.830 ---- 0.830 0.860 0.060 0.800 6700 ---- 0.960 ---- 0.960 0.980 0.060 0.920 135 6750 ---- 1.090 ---- 1.090 1.120 0.070 1.050 6800 ---- 1.250 ---- 1.240 1.280 0.090 1.190 10 6850 ---- 1.420 ---- 1.420 1.450 0.100 1.350 6900 1.600 1.610 1.600 1.590 1.640 0.110 1 1.530 30 6950 ---- 1.810 1.720 1.720 1.840 0.110 1.730 7000 2.030 2.040 1.930 2.010 2.070 0.120 2 1.950 3 7050 ---- 2.280 2.160 2.160 2.310 0.120 2.190 7100 ---- 2.540 2.410 2.410 2.570 0.120 2.450 7150 ---- 2.790 2.720 2.720 2.850 0.120 2.730 4 7200 ---- 3.070 3.010 3.010 3.150 0.130 3.020 7250 ---- 3.370 ---- 3.370 3.460 0.130 3.330 7300 ---- 3.700 ---- 3.700 3.780 0.140 3.640 2 7350 ---- ---- ---- ---- 4.120 0.150 3.970 7400 ---- ---- ---- ---- 4.470 0.160 4.310 1 7450 ---- ---- ---- ---- 4.840 0.170 4.670 7500 ---- ---- ---- ---- 5.210 0.180 5.030 7550 ---- ---- ---- ---- 5.590 0.190 5.400 7600 ---- ---- ---- ---- 5.980 0.190 5.790 7650 ---- ---- ---- ---- 6.380 0.200 6.180 7700 ---- ---- ---- ---- 6.780 0.200 6.580 7750 ---- ---- ---- ---- 7.200 0.220 6.980 7800 ---- ---- ---- ---- 7.610 0.210 7.400 7850 ---- ---- ---- ---- 8.030 0.210 7.820 7900 ---- ---- ---- ---- 8.460 0.220 8.240 7950 ---- ---- ---- ---- 8.890 0.220 8.670 8000 ---- ---- ---- ---- 9.330 0.220 9.110 8050 ---- ---- ---- ---- 9.770 0.230 9.540 8100 ---- ---- ---- ---- 10.210 0.220 9.990 8150 ---- ---- ---- ---- 10.660 0.230 10.430 8200 ---- ---- ---- ---- 11.110 0.230 10.880 8250 ---- ---- ---- ---- 11.560 0.230 11.330 8300 ---- ---- ---- ---- 12.010 0.230 11.780 8350 ---- ---- ---- ---- 12.470 0.230 12.240 8400 ---- ---- ---- ---- 12.930 0.240 12.690 8450 ---- ---- ---- ---- 13.390 0.240 13.150 8500 ---- ---- ---- ---- 13.850 0.240 13.610 8550 ---- ---- ---- ---- 14.310 0.240 14.070 8600 ---- ---- ---- ---- 14.770 0.240 14.530 8650 ---- ---- ---- ---- 15.230 0.240 14.990 8700 ---- ---- ---- ---- 15.700 0.240 15.460 8750 ---- ---- ---- ---- 16.160 0.240 15.920 8800 ---- ---- ---- ---- 16.630 0.240 16.390 8850 ---- ---- ---- ---- 17.100 0.250 16.850 8900 ---- ---- ---- ---- 17.570 0.250 17.320 8950 ---- ---- ---- ---- 18.030 0.240 17.790 9000 ---- ---- ---- ---- 18.500 0.240 18.260 9100 ---- ---- ---- ---- 19.440 0.250 19.190 9200 ---- ---- ---- ---- 20.390 0.250 20.140 9300 ---- ---- ---- ---- 21.330 0.250 21.080 9400 ---- ---- ---- ---- 22.270 0.250 22.020 9500 ---- ---- ---- ---- 23.220 0.250 22.970 9600 ---- ---- ---- ---- 24.170 0.260 23.910 9700 ---- ---- ---- ---- 25.110 0.250 24.860 9800 ---- ---- ---- ---- 26.060 0.260 25.800 9900 ---- ---- ---- ---- 27.010 0.260 26.750 JPU OCT24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.050 0.010 0.040 5800 ---- ---- ---- ---- 0.070 0.010 0.060 5900 ---- ---- ---- ---- 0.100 0.020 0.080 6000 ---- ---- ---- ---- 0.130 0.020 0.110 6100 ---- ---- ---- ---- 0.170 0.010 0.160 6200 ---- ---- ---- ---- 0.230 0.020 0.210 6300 ---- ---- ---- ---- 0.310 0.030 0.280 6400 ---- ---- ---- ---- 0.400 0.030 0.370 6500 ---- ---- ---- ---- 0.530 0.040 0.490 6600 ---- ---- ---- ---- 0.680 0.040 0.640 6650 ---- ---- ---- ---- 0.780 0.050 0.730 6700 ---- 0.840 ---- 0.840 0.880 0.050 0.830 1 6750 ---- 0.960 ---- 0.960 1.000 0.060 0.940 6800 ---- 1.090 1.060 1.060 1.130 0.060 1.070 6850 ---- 1.230 1.190 1.190 1.280 0.070 1.210 6900 ---- 1.390 1.340 1.340 1.440 0.080 1.360 6950 ---- 1.570 1.510 1.510 1.620 0.080 1.540 7000 ---- 1.760 1.690 1.690 1.810 0.090 1.720 7050 ---- 1.970 1.880 1.880 2.030 0.100 1.930 7100 ---- 2.200 2.100 2.100 2.260 0.110 2.150 7150 ---- 2.440 2.330 2.330 2.500 0.110 2.390 7200 ---- 2.700 2.580 2.580 2.770 0.130 2.640 7250 ---- ---- ---- ---- 3.050 0.140 2.910 7300 ---- ---- 3.180 3.180 3.350 0.150 3.200 7350 ---- 3.510 ---- 3.510 3.660 0.160 3.500 7400 ---- 3.830 ---- 3.830 3.980 0.160 3.820 7450 ---- ---- ---- ---- 4.320 0.170 4.150 7500 ---- ---- ---- ---- 4.670 0.180 4.490 7550 ---- ---- ---- ---- 5.030 0.180 4.850 7600 ---- ---- ---- ---- 5.400 0.190 5.210 7650 ---- ---- ---- ---- 5.780 0.190 5.590 7700 ---- ---- ---- ---- 6.170 0.200 5.970 7800 ---- ---- ---- ---- 6.960 0.200 6.760 7900 ---- ---- ---- ---- 7.780 0.200 7.580 8000 ---- ---- ---- ---- 8.630 0.220 8.410 8100 ---- ---- ---- ---- 9.490 0.220 9.270 8200 ---- ---- ---- ---- 10.360 0.220 10.140 8300 ---- ---- ---- ---- 11.250 0.230 11.020 8400 ---- ---- ---- ---- 12.140 0.230 11.910 8500 ---- ---- ---- ---- 13.050 0.240 12.810 8600 ---- ---- ---- ---- 13.960 0.240 13.720 8700 ---- ---- ---- ---- 14.870 0.230 14.640 JPU DEC24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.050 0.005 0.045 5800 ---- ---- ---- ---- 0.080 0.020 0.060 5900 ---- ---- ---- ---- 0.110 0.020 0.090 6000 ---- ---- ---- ---- 0.150 0.020 0.130 6100 ---- ---- ---- ---- 0.210 0.020 0.190 6200 ---- ---- ---- ---- 0.290 0.030 0.260 6300 ---- 0.380 ---- 0.380 0.380 0.030 0.350 6400 ---- 0.490 ---- 0.490 0.510 0.040 0.470 208 6500 ---- 0.630 ---- 0.630 0.660 0.040 0.620 9 6600 ---- 0.810 ---- 0.810 0.850 0.050 0.800 6650 ---- 0.910 ---- 0.910 0.960 0.060 0.900 6700 ---- 1.020 ---- 1.020 1.070 0.060 1.010 6750 ---- 1.150 1.130 1.130 1.200 0.060 1.140 6800 ---- 1.290 1.260 1.260 1.340 0.070 1.270 6850 ---- 1.440 1.400 1.400 1.500 0.080 1.420 1 6900 ---- 1.610 1.560 1.560 1.660 0.080 1.580 1 6950 ---- 1.790 1.730 1.730 1.850 0.090 1.760 7000 1.980 1.980 1.910 1.980 2.040 0.090 5 1.950 7050 ---- 2.200 2.120 2.120 2.260 0.110 2.150 7100 ---- 2.420 2.330 2.330 2.490 0.110 2.380 150 7150 ---- 2.670 2.570 2.570 2.730 0.120 2.610 7200 ---- 2.930 2.810 2.810 3.000 0.130 2.870 7250 ---- ---- 3.120 3.120 3.270 0.130 3.140 7300 ---- ---- ---- ---- 3.560 0.140 3.420 7350 ---- ---- ---- ---- 3.870 0.150 3.720 7400 ---- ---- 4.010 4.010 4.190 0.160 4.030 7450 ---- ---- ---- ---- 4.520 0.170 4.350 7500 ---- ---- ---- ---- 4.860 0.170 4.690 7550 ---- ---- ---- ---- 5.210 0.180 5.030 7600 ---- ---- ---- ---- 5.570 0.180 5.390 7650 ---- ---- ---- ---- 5.940 0.190 5.750 7700 ---- ---- ---- ---- 6.310 0.180 6.130 7750 ---- ---- ---- ---- 6.700 0.190 6.510 7800 ---- ---- ---- ---- 7.100 0.200 6.900 7850 ---- ---- ---- ---- 7.490 0.200 7.290 7900 ---- ---- ---- ---- 7.900 0.210 7.690 7950 ---- ---- ---- ---- 8.310 0.210 8.100 8000 ---- ---- ---- ---- 8.720 0.210 8.510 8050 ---- ---- ---- ---- 9.140 0.210 8.930 8100 ---- ---- ---- ---- 9.560 0.210 9.350 8150 ---- ---- ---- ---- 9.980 0.210 9.770 8200 ---- ---- ---- ---- 10.410 0.210 10.200 8250 ---- ---- ---- ---- 10.840 0.210 10.630 8300 ---- ---- ---- ---- 11.280 0.220 11.060 8350 ---- ---- ---- ---- 11.720 0.220 11.500 8400 ---- ---- ---- ---- 12.160 0.220 11.940 8450 ---- ---- ---- ---- 12.600 0.220 12.380 8500 ---- ---- ---- ---- 13.040 0.220 12.820 8550 ---- ---- ---- ---- 13.490 0.220 13.270 8600 ---- ---- ---- ---- 13.940 0.220 13.720 8650 ---- ---- ---- ---- 14.390 0.220 14.170 8700 ---- ---- ---- ---- 14.840 0.220 14.620 8750 ---- ---- ---- ---- 15.290 0.220 15.070 8800 ---- ---- ---- ---- 15.740 0.220 15.520 8850 ---- ---- ---- ---- 16.200 0.220 15.980 8900 ---- ---- ---- ---- 16.650 0.220 16.430 8950 ---- ---- ---- ---- 17.110 0.220 16.890 9000 ---- ---- ---- ---- 17.570 0.230 17.340 9100 ---- ---- ---- ---- 18.490 0.230 18.260 9200 ---- ---- ---- ---- 19.410 0.230 19.180 9300 ---- ---- ---- ---- 20.330 0.230 20.100 9400 ---- ---- ---- ---- 21.260 0.230 21.030 9500 ---- ---- ---- ---- 22.190 0.230 21.960 9600 ---- ---- ---- ---- 23.120 0.230 22.890 9700 ---- ---- ---- ---- 24.050 0.230 23.820 9800 ---- ---- ---- ---- 24.980 0.230 24.750 9900 ---- ---- ---- ---- 25.920 0.240 25.680 10000 ---- ---- ---- ---- 26.850 0.240 26.610 JPU MAR25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.010 0.090 5900 ---- ---- ---- ---- 0.130 0.010 0.120 6000 ---- ---- ---- ---- 0.170 0.010 0.160 6100 ---- ---- ---- ---- 0.220 0.010 0.210 6200 ---- ---- ---- ---- 0.290 0.020 0.270 6300 ---- ---- ---- ---- 0.370 0.020 0.350 6400 ---- ---- ---- ---- 0.480 0.030 0.450 6500 ---- ---- ---- ---- 0.610 0.030 0.580 6600 ---- ---- ---- ---- 0.770 0.040 0.730 6700 ---- ---- ---- ---- 0.970 0.050 0.920 6750 ---- ---- ---- ---- 1.080 0.050 1.030 6800 ---- ---- ---- ---- 1.210 0.050 1.160 6850 ---- ---- ---- ---- 1.350 0.060 1.290 6900 ---- ---- ---- ---- 1.500 0.060 1.440 6950 ---- ---- ---- ---- 1.670 0.070 1.600 7000 ---- ---- ---- ---- 1.850 0.070 1.780 7050 ---- ---- ---- ---- 2.050 0.080 1.970 7100 ---- ---- ---- ---- 2.260 0.080 2.180 7150 ---- ---- ---- ---- 2.490 0.090 2.400 7200 ---- ---- ---- ---- 2.730 0.100 2.630 7250 ---- ---- ---- ---- 2.990 0.110 2.880 7300 ---- ---- ---- ---- 3.260 0.120 3.140 7350 ---- ---- ---- ---- 3.540 0.120 3.420 7400 ---- ---- ---- ---- 3.830 0.120 3.710 7450 ---- ---- ---- ---- 4.130 0.120 4.010 7500 ---- ---- ---- ---- 4.450 0.140 4.310 7550 ---- ---- ---- ---- 4.770 0.140 4.630 7600 ---- ---- ---- ---- 5.100 0.140 4.960 7650 ---- ---- ---- ---- 5.450 0.150 5.300 7700 ---- ---- ---- ---- 5.800 0.160 5.640 7750 ---- ---- ---- ---- 6.160 0.160 6.000 7800 ---- ---- ---- ---- 6.530 0.160 6.370 7850 ---- ---- ---- ---- 6.910 0.170 6.740 7900 ---- ---- ---- ---- 7.300 0.170 7.130 7950 ---- ---- ---- ---- 7.700 0.180 7.520 8000 ---- ---- ---- ---- 8.100 0.180 7.920 8050 ---- ---- ---- ---- 8.510 0.180 8.330 8100 ---- ---- ---- ---- 8.920 0.190 8.730 8150 ---- ---- ---- ---- 9.330 0.180 9.150 8200 ---- ---- ---- ---- 9.750 0.190 9.560 8250 ---- ---- ---- ---- 10.170 0.190 9.980 8300 ---- ---- ---- ---- 10.590 0.190 10.400 8350 ---- ---- ---- ---- 11.010 0.190 10.820 8400 ---- ---- ---- ---- 11.440 0.200 11.240 8450 ---- ---- ---- ---- 11.870 0.200 11.670 8500 ---- ---- ---- ---- 12.300 0.200 12.100 8550 ---- ---- ---- ---- 12.730 0.200 12.530 8600 ---- ---- ---- ---- 13.170 0.210 12.960 8650 ---- ---- ---- ---- 13.610 0.210 13.400 8700 ---- ---- ---- ---- 14.050 0.210 13.840 8750 ---- ---- ---- ---- 14.490 0.210 14.280 8800 ---- ---- ---- ---- 14.940 0.220 14.720 8850 ---- ---- ---- ---- 15.380 0.220 15.160 8900 ---- ---- ---- ---- 15.830 0.220 15.610 9000 ---- ---- ---- ---- 16.720 0.220 16.500 9100 ---- ---- ---- ---- 17.630 0.230 17.400 9200 ---- ---- ---- ---- 18.530 0.230 18.300 9300 ---- ---- ---- ---- 19.440 0.230 19.210 9400 ---- ---- ---- ---- 20.350 0.230 20.120 9500 ---- ---- ---- ---- 21.260 0.230 21.030 9600 ---- ---- ---- ---- 22.180 0.240 21.940 9700 ---- ---- ---- ---- 23.090 0.240 22.850 9800 ---- ---- ---- ---- 24.010 0.240 23.770 JPU JUN25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 0.010 0.140 5900 ---- ---- ---- ---- 0.180 0.000 0.180 6000 ---- ---- ---- ---- 0.230 0.010 0.220 6100 ---- ---- ---- ---- 0.290 0.020 0.270 6200 ---- ---- ---- ---- 0.350 0.010 0.340 6300 ---- ---- ---- ---- 0.430 0.020 0.410 6400 ---- ---- ---- ---- 0.530 0.020 0.510 6500 ---- ---- ---- ---- 0.650 0.030 0.620 6600 ---- ---- ---- ---- 0.790 0.030 0.760 6700 ---- ---- ---- ---- 0.970 0.040 0.930 1 6800 ---- ---- ---- ---- 1.180 0.050 1.130 6850 ---- ---- ---- ---- 1.300 0.050 1.250 6900 ---- ---- ---- ---- 1.440 0.060 1.380 6950 ---- ---- ---- ---- 1.590 0.060 1.530 7000 ---- ---- ---- ---- 1.750 0.070 1.680 7050 ---- ---- ---- ---- 1.930 0.070 1.860 7100 ---- ---- ---- ---- 2.120 0.080 2.040 7150 ---- ---- ---- ---- 2.320 0.080 2.240 7200 ---- ---- ---- ---- 2.550 0.090 2.460 7250 ---- ---- ---- ---- 2.780 0.090 2.690 7300 ---- ---- ---- ---- 3.030 0.090 2.940 7350 ---- ---- ---- ---- 3.300 0.100 3.200 7400 ---- ---- ---- ---- 3.580 0.110 3.470 7450 ---- ---- ---- ---- 3.860 0.110 3.750 7500 ---- ---- ---- ---- 4.160 0.110 4.050 7550 ---- ---- ---- ---- 4.470 0.120 4.350 7600 ---- ---- ---- ---- 4.790 0.120 4.670 7650 ---- ---- ---- ---- 5.120 0.130 4.990 7700 ---- ---- ---- ---- 5.450 0.130 5.320 7750 ---- ---- ---- ---- 5.790 0.130 5.660 7800 ---- ---- ---- ---- 6.140 0.140 6.000 7850 ---- ---- ---- ---- 6.500 0.150 6.350 7900 ---- ---- ---- ---- 6.870 0.150 6.720 7950 ---- ---- ---- ---- 7.240 0.150 7.090 8000 ---- ---- ---- ---- 7.630 0.160 7.470 8050 ---- ---- ---- ---- 8.020 0.160 7.860 8100 ---- ---- ---- ---- 8.420 0.170 8.250 8150 ---- ---- ---- ---- 8.820 0.170 8.650 8200 ---- ---- ---- ---- 9.220 0.170 9.050 8250 ---- ---- ---- ---- 9.630 0.170 9.460 8300 ---- ---- ---- ---- 10.040 0.180 9.860 8350 ---- ---- ---- ---- 10.450 0.180 10.270 8400 ---- ---- ---- ---- 10.860 0.180 10.680 8450 ---- ---- ---- ---- 11.280 0.180 11.100 8500 ---- ---- ---- ---- 11.700 0.190 11.510 8600 ---- ---- ---- ---- 12.540 0.190 12.350 8700 ---- ---- ---- ---- 13.380 0.190 13.190 8800 ---- ---- ---- ---- 14.240 0.200 14.040 8900 ---- ---- ---- ---- 15.100 0.210 14.890 9000 ---- ---- ---- ---- 15.960 0.200 15.760 9100 ---- ---- ---- ---- 16.840 0.210 16.630 9200 ---- ---- ---- ---- 17.710 0.210 17.500 9300 ---- ---- ---- ---- 18.600 0.220 18.380 9400 ---- ---- ---- ---- 19.480 0.210 19.270 9500 ---- ---- ---- ---- 20.370 0.220 20.150 JPU SEP25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.230 0.010 0.220 6000 ---- ---- ---- ---- 0.280 0.020 0.260 6100 ---- ---- ---- ---- 0.330 0.010 0.320 6200 ---- ---- ---- ---- 0.400 0.010 0.390 6300 ---- ---- ---- ---- 0.490 0.020 0.470 6400 ---- ---- ---- ---- 0.580 0.020 0.560 6500 ---- ---- ---- ---- 0.700 0.030 0.670 6600 ---- ---- ---- ---- 0.830 0.030 0.800 6700 ---- ---- ---- ---- 0.990 0.040 0.950 6800 ---- ---- ---- ---- 1.180 0.040 1.140 6900 ---- ---- ---- ---- 1.420 0.050 1.370 6950 ---- ---- ---- ---- 1.550 0.060 1.490 7000 ---- ---- ---- ---- 1.690 0.060 1.630 7050 ---- ---- ---- ---- 1.850 0.070 1.780 7100 ---- ---- ---- ---- 2.010 0.060 1.950 7150 ---- ---- ---- ---- 2.200 0.070 2.130 7200 ---- ---- ---- ---- 2.390 0.070 2.320 7250 ---- ---- ---- ---- 2.610 0.080 2.530 7300 ---- ---- ---- ---- 2.830 0.080 2.750 7350 ---- ---- ---- ---- 3.070 0.090 2.980 7400 ---- ---- ---- ---- 3.330 0.100 3.230 7450 ---- ---- ---- ---- 3.590 0.100 3.490 7500 ---- ---- ---- ---- 3.870 0.100 3.770 7550 ---- ---- ---- ---- 4.160 0.110 4.050 7600 ---- ---- ---- ---- 4.460 0.110 4.350 7650 ---- ---- ---- ---- 4.770 0.120 4.650 7700 ---- ---- ---- ---- 5.090 0.120 4.970 7750 ---- ---- ---- ---- 5.410 0.120 5.290 7800 ---- ---- ---- ---- 5.750 0.130 5.620 7850 ---- ---- ---- ---- 6.080 0.130 5.950 7900 ---- ---- ---- ---- 6.430 0.140 6.290 7950 ---- ---- ---- ---- 6.780 0.140 6.640 8000 ---- ---- ---- ---- 7.140 0.150 6.990 8050 ---- ---- ---- ---- 7.500 0.150 7.350 8100 ---- ---- ---- ---- 7.870 0.150 7.720 8200 ---- ---- ---- ---- 8.620 0.160 8.460 8300 ---- ---- ---- ---- 9.380 0.160 9.220 8400 ---- ---- ---- ---- 10.170 0.170 10.000 8500 ---- ---- ---- ---- 10.970 0.170 10.800 8600 ---- ---- ---- ---- 11.780 0.180 11.600 8700 ---- ---- ---- ---- 12.600 0.180 12.420 8800 ---- ---- ---- ---- 13.440 0.190 13.250 8900 ---- ---- ---- ---- 14.280 0.190 14.090 9000 ---- ---- ---- ---- 15.130 0.200 14.930 MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.700 -0.250 6.950 6150 ---- ---- ---- ---- 6.200 -0.260 6.460 6200 ---- ---- ---- ---- 5.700 -0.260 5.960 6250 ---- ---- ---- ---- 5.210 -0.250 5.460 6300 ---- ---- ---- ---- 4.710 -0.250 4.960 6350 ---- ---- 4.310 4.310 4.210 -0.250 4.460 6400 ---- ---- 3.750 3.750 3.710 -0.260 3.970 6450 ---- ---- 3.260 3.260 3.220 -0.250 3.470 6500 ---- ---- 2.770 2.770 2.730 -0.260 2.990 6550 ---- ---- 2.290 2.290 2.250 -0.260 2.510 6600 ---- ---- 1.830 1.830 1.800 -0.240 2.040 6625 ---- ---- 1.610 1.610 1.580 -0.240 1.820 6650 ---- ---- 1.410 1.410 1.380 -0.230 1.610 6675 ---- ---- 1.210 1.210 1.190 -0.220 1.410 6700 ---- ---- 1.030 1.030 1.010 -0.210 1.220 6725 ---- ---- 0.870 0.870 0.860 -0.190 1.050 6750 ---- ---- 0.720 0.720 0.720 -0.170 0.890 6775 ---- ---- 0.610 0.610 0.600 -0.160 0.760 6800 ---- ---- 0.510 0.510 0.490 -0.150 0.640 6825 ---- 0.570 0.410 0.570 0.410 -0.130 0.540 6850 ---- 0.470 0.340 0.470 0.330 -0.120 0.450 6875 ---- 0.390 0.280 0.390 0.270 -0.100 0.370 6900 ---- 0.320 0.240 0.320 0.220 -0.090 0.310 6925 ---- 0.270 0.200 0.270 0.180 -0.080 0.260 6950 ---- 0.220 0.170 0.220 0.150 -0.060 0.210 6975 ---- ---- 0.140 0.140 0.130 -0.050 0.180 7000 ---- ---- 0.120 0.120 0.110 -0.040 0.150 7050 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7100 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7150 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7200 ---- ---- ---- ---- 0.025 -0.010 0.035 7250 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 6550 ---- ---- ---- ---- 0.040 0.005 0.035 6600 ---- ---- ---- ---- 0.080 0.010 0.070 6625 ---- ---- ---- ---- 0.110 0.010 0.100 6650 ---- 0.150 0.130 0.130 0.160 0.020 0.140 6675 ---- 0.210 ---- 0.210 0.220 0.040 0.180 6700 ---- 0.290 0.230 0.230 0.290 0.050 0.240 6725 ---- 0.380 0.300 0.300 0.380 0.060 0.320 6750 ---- 0.490 0.380 0.380 0.490 0.070 0.420 6775 ---- 0.620 0.490 0.490 0.620 0.090 0.530 6800 ---- 0.770 0.610 0.610 0.770 0.110 0.660 6825 ---- 0.930 0.780 0.930 0.930 0.120 0.810 6850 ---- 1.100 0.950 1.100 1.110 0.140 0.970 6875 ---- 1.290 1.130 1.290 1.290 0.150 1.140 6900 ---- 1.480 1.320 1.480 1.490 0.160 1.330 6925 ---- 1.690 ---- 1.690 1.700 0.180 1.520 6950 ---- 1.900 1.720 1.900 1.920 0.190 1.730 6975 ---- 2.120 ---- 2.120 2.140 0.200 1.940 7000 ---- 2.350 ---- 2.350 2.370 0.210 2.160 7050 ---- 2.810 ---- 2.810 2.840 0.230 2.610 7100 ---- 3.280 ---- 3.280 3.310 0.230 3.080 7150 ---- 3.760 ---- 3.760 3.790 0.240 3.550 7200 ---- 4.260 ---- 4.260 4.280 0.240 4.040 7250 ---- 4.750 ---- 4.750 4.770 0.240 4.530 7300 ---- 5.240 ---- 5.240 5.270 0.250 5.020 7350 ---- 5.730 ---- 5.730 5.760 0.250 5.510 7400 ---- 6.230 ---- 6.230 6.260 0.250 6.010 7450 ---- 6.590 ---- 6.590 6.750 0.250 6.500 7500 ---- ---- ---- ---- 7.250 0.250 7.000 MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- 7.250 7.250 7.220 -0.250 7.470 6100 ---- ---- 6.750 6.750 6.720 -0.250 6.970 6150 ---- ---- 6.250 6.250 6.220 -0.260 6.480 6200 ---- ---- 5.750 5.750 5.720 -0.260 5.980 6250 ---- ---- 5.250 5.250 5.220 -0.260 5.480 6300 ---- ---- 4.760 4.760 4.720 -0.260 4.980 6350 ---- ---- 4.250 4.250 4.220 -0.260 4.480 6400 ---- ---- 3.760 3.760 3.720 -0.260 3.980 6450 ---- ---- 3.260 3.260 3.220 -0.260 3.480 6500 ---- ---- 2.760 2.760 2.720 -0.260 2.980 6550 ---- ---- 2.260 2.260 2.220 -0.260 2.480 6575 ---- ---- 2.010 2.010 1.970 -0.260 2.230 6600 ---- ---- 1.760 1.760 1.720 -0.260 1.980 6625 ---- ---- 1.510 1.510 1.470 -0.260 1.730 6650 ---- ---- 1.250 1.250 1.220 -0.260 1.480 6675 ---- ---- 1.010 1.010 0.980 -0.250 1.230 6700 ---- ---- 0.770 0.770 0.740 -0.250 0.990 6725 ---- ---- 0.540 0.540 0.510 -0.240 0.750 6750 ---- ---- 0.350 0.350 0.320 -0.220 0.540 6775 ---- 0.370 0.190 0.370 0.190 -0.170 0.360 21 6800 ---- ---- 0.120 0.120 0.100 -0.130 0.230 12 6825 ---- 0.150 0.070 0.150 0.050 -0.090 0.140 15 6850 ---- ---- 0.035 0.035 0.030 -0.060 0.090 1 6875 ---- ---- 0.025 0.025 0.015 -0.035 0.050 50 6900 ---- ---- 0.015 0.015 0.010 -0.025 0.035 10 6925 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 6950 ---- ---- ---- ---- 0.005 -0.010 0.015 6975 ---- ---- ---- ---- -0.010 0.010 1 7000 ---- ---- ---- ---- -0.005 0.005 5 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 100 6675 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- 0.010 ---- 0.010 0.015 0.010 0.005 11 6725 ---- 0.035 ---- 0.035 0.040 0.015 0.025 6750 ---- 0.100 ---- 0.100 0.100 0.040 0.060 6775 ---- 0.220 0.120 0.120 0.210 0.080 0.130 6800 ---- 0.370 0.210 0.210 0.380 0.130 0.250 6825 ---- 0.570 0.390 0.390 0.580 0.170 0.410 6850 ---- 0.790 ---- 0.790 0.800 0.200 0.600 6875 ---- 1.020 ---- 1.020 1.040 0.220 0.820 6900 ---- 1.260 ---- 1.260 1.280 0.230 1.050 6925 ---- 1.500 ---- 1.500 1.530 0.240 1.290 6950 ---- 1.740 ---- 1.740 1.780 0.250 1.530 6975 ---- 1.990 ---- 1.990 2.020 0.240 1.780 7000 ---- 2.250 ---- 2.250 2.270 0.250 2.020 7025 ---- 2.500 ---- 2.500 2.520 0.250 2.270 7050 ---- 2.750 ---- 2.750 2.770 0.250 2.520 7075 ---- 2.990 ---- 2.990 3.020 0.250 2.770 7100 ---- 3.240 ---- 3.240 3.270 0.250 3.020 7150 ---- 3.750 ---- 3.750 3.770 0.250 3.520 7200 ---- 4.240 ---- 4.240 4.270 0.250 4.020 7250 ---- 4.740 ---- 4.740 4.770 0.250 4.520 7300 ---- 5.250 ---- 5.250 5.270 0.250 5.020 7350 ---- 5.740 ---- 5.740 5.770 0.250 5.520 7400 ---- 6.250 ---- 6.250 6.270 0.250 6.020 7450 ---- 6.750 ---- 6.750 6.770 0.250 6.520 7500 ---- 7.240 ---- 7.240 7.270 0.260 7.010 7550 ---- 7.740 ---- 7.740 7.770 0.260 7.510 MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.210 -0.260 7.470 6100 ---- ---- ---- ---- 6.710 -0.260 6.970 6150 ---- ---- ---- ---- 6.220 -0.250 6.470 6200 ---- ---- ---- ---- 5.720 -0.250 5.970 6250 ---- ---- ---- ---- 5.220 -0.250 5.470 6300 ---- ---- ---- ---- 4.720 -0.250 4.970 6350 ---- ---- ---- ---- 4.220 -0.250 4.470 6400 ---- ---- ---- ---- 3.720 -0.250 3.970 6450 ---- ---- ---- ---- 3.220 -0.250 3.470 6500 ---- ---- ---- ---- 2.720 -0.250 2.970 6550 ---- ---- ---- ---- 2.220 -0.260 2.480 6575 ---- ---- 2.010 2.010 1.970 -0.260 2.230 6600 ---- ---- 1.750 1.750 1.720 -0.260 1.980 6625 ---- ---- 1.510 1.510 1.480 -0.250 1.730 6650 ---- ---- 1.270 1.270 1.240 -0.250 1.490 6675 ---- ---- 1.040 1.040 1.010 -0.250 1.260 6700 ---- ---- 0.810 0.810 0.790 -0.240 1.030 6725 ---- ---- 0.620 0.620 0.600 -0.230 0.830 6750 ---- 0.650 0.450 0.450 0.440 -0.200 0.640 6775 ---- ---- 0.320 0.320 0.310 -0.180 0.490 26 6800 ---- ---- 0.230 0.230 0.210 -0.150 0.360 6825 ---- 0.280 0.170 0.280 0.150 -0.110 0.260 6850 ---- 0.200 0.120 0.200 0.100 -0.090 0.190 6875 ---- ---- 0.090 0.090 0.070 -0.070 0.140 16 6900 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6925 ---- ---- 0.045 0.045 0.035 -0.035 0.070 1 6950 ---- ---- 0.035 0.035 0.025 -0.025 0.050 5 6975 ---- ---- 0.030 0.030 0.015 -0.025 0.040 7000 ---- ---- 0.025 0.025 0.010 -0.020 0.030 7025 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7050 ---- ---- ---- ---- 0.005 -0.015 0.020 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- -0.010 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6675 ---- ---- ---- ---- 0.035 0.005 0.030 6700 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6725 ---- 0.120 0.090 0.090 0.130 0.030 0.100 6750 0.220 0.220 0.150 0.190 0.210 0.050 8 0.160 6775 ---- 0.340 0.230 0.230 0.330 0.070 0.260 6800 ---- 0.490 0.340 0.340 0.490 0.110 0.380 6825 ---- 0.660 0.500 0.660 0.670 0.140 0.530 6850 ---- 0.870 0.700 0.700 0.880 0.170 0.710 6875 ---- 1.080 ---- 1.080 1.100 0.200 0.900 6900 ---- 1.300 1.110 1.300 1.320 0.200 1.120 6925 ---- 1.540 ---- 1.540 1.560 0.220 1.340 6950 ---- 1.770 ---- 1.770 1.800 0.230 1.570 6975 ---- 2.020 ---- 2.020 2.040 0.230 1.810 7000 ---- 2.250 ---- 2.250 2.280 0.230 2.050 7025 ---- 2.500 ---- 2.500 2.530 0.240 2.290 7050 ---- 2.750 ---- 2.750 2.780 0.250 2.530 7100 ---- 3.250 ---- 3.250 3.270 0.240 3.030 7150 ---- 3.580 ---- 3.580 3.770 0.250 3.520 7200 ---- ---- ---- ---- 4.270 0.250 4.020 7250 ---- ---- ---- ---- 4.770 0.250 4.520 7300 ---- ---- ---- ---- 5.270 0.260 5.010 7350 ---- ---- ---- ---- 5.770 0.260 5.510 7400 ---- ---- ---- ---- 6.260 0.250 6.010 7450 ---- ---- ---- ---- 6.760 0.250 6.510 7500 ---- ---- ---- ---- 7.260 0.250 7.010 MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 7.210 -0.250 7.460 6100 ---- ---- ---- ---- 6.710 -0.250 6.960 6150 ---- ---- ---- ---- 6.210 -0.250 6.460 6200 ---- ---- ---- ---- 5.710 -0.250 5.960 6250 ---- ---- ---- ---- 5.210 -0.250 5.460 6300 ---- ---- ---- ---- 4.710 -0.260 4.970 6350 ---- ---- ---- ---- 4.210 -0.260 4.470 6400 ---- ---- ---- ---- 3.720 -0.250 3.970 6450 ---- ---- ---- ---- 3.220 -0.250 3.470 6500 ---- ---- 2.750 2.750 2.720 -0.250 2.970 6550 ---- ---- 2.250 2.250 2.230 -0.250 2.480 6575 ---- ---- 2.010 2.010 1.980 -0.250 2.230 6600 ---- ---- 1.770 1.770 1.740 -0.250 1.990 6625 ---- ---- 1.530 1.530 1.510 -0.240 1.750 6650 ---- ---- 1.300 1.300 1.280 -0.240 1.520 6675 ---- ---- 1.090 1.090 1.060 -0.240 1.300 6700 ---- ---- 0.880 0.880 0.860 -0.230 1.090 6725 ---- ---- 0.700 0.700 0.690 -0.210 0.900 6750 ---- 0.740 0.550 0.740 0.530 -0.200 0.730 6775 ---- ---- 0.420 0.420 0.410 -0.170 0.580 6800 ---- ---- 0.320 0.320 0.310 -0.140 0.450 6825 ---- 0.380 0.250 0.380 0.240 -0.110 0.350 6850 ---- 0.300 0.190 0.300 0.180 -0.090 0.270 6875 ---- 0.220 0.150 0.220 0.130 -0.080 0.210 6900 ---- 0.170 0.110 0.170 0.100 -0.060 0.160 6925 ---- ---- 0.090 0.090 0.070 -0.050 0.120 6950 ---- ---- 0.070 0.070 0.060 -0.030 0.090 32 32 6975 ---- ---- 0.060 0.060 0.045 -0.025 0.070 7000 ---- ---- 0.045 0.045 0.035 -0.025 0.060 2 2 7025 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7050 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.015 0.005 0.010 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6625 ---- ---- ---- ---- 0.035 0.005 0.030 6650 ---- 0.050 ---- 0.050 0.060 0.015 0.045 6675 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6700 ---- 0.130 ---- 0.130 0.140 0.030 0.110 6725 ---- 0.210 0.160 0.160 0.210 0.040 0.170 6750 ---- 0.300 0.240 0.240 0.310 0.060 0.250 6775 ---- 0.430 0.330 0.330 0.430 0.080 0.350 6800 ---- 0.580 0.450 0.450 0.580 0.110 0.470 6825 ---- 0.750 0.600 0.750 0.760 0.140 0.620 6850 ---- 0.940 0.780 0.940 0.950 0.160 0.790 6875 ---- 1.140 ---- 1.140 1.160 0.190 0.970 6900 ---- 1.360 ---- 1.360 1.370 0.200 1.170 6925 ---- 1.580 ---- 1.580 1.600 0.210 1.390 6950 ---- 1.810 ---- 1.810 1.830 0.220 1.610 6975 ---- 2.030 ---- 2.030 2.060 0.220 1.840 7000 ---- 2.280 ---- 2.280 2.300 0.230 2.070 7025 ---- 2.510 ---- 2.510 2.550 0.240 2.310 7050 ---- 2.760 ---- 2.760 2.790 0.240 2.550 7100 ---- 3.250 ---- 3.250 3.280 0.250 3.030 7150 ---- 3.740 ---- 3.740 3.770 0.250 3.520 7200 ---- 4.240 ---- 4.240 4.270 0.250 4.020 7250 ---- 4.570 ---- 4.570 4.770 0.260 4.510 7300 ---- ---- ---- ---- 5.260 0.250 5.010 7350 ---- ---- ---- ---- 5.760 0.250 5.510 7400 ---- ---- ---- ---- 6.260 0.250 6.010 7450 ---- ---- ---- ---- 6.760 0.260 6.500 7500 ---- ---- ---- ---- 7.260 0.260 7.000 SJ2 OCT23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6050 ---- ---- 7.250 7.250 7.220 -0.260 7.480 6100 ---- ---- 6.750 6.750 6.720 -0.260 6.980 6150 ---- ---- 6.260 6.260 6.220 -0.260 6.480 6200 ---- ---- 5.760 5.760 5.720 -0.260 5.980 6250 ---- ---- 5.250 5.250 5.220 -0.260 5.480 6300 ---- ---- 4.760 4.760 4.730 -0.250 4.980 6350 ---- ---- 4.260 4.260 4.230 -0.250 4.480 6400 ---- ---- 3.760 3.760 3.730 -0.250 3.980 6450 ---- ---- 3.260 3.260 3.230 -0.250 3.480 6500 ---- ---- 2.760 2.760 2.730 -0.250 2.980 6550 ---- ---- 2.260 2.260 2.230 -0.250 2.480 6575 ---- ---- 2.010 2.010 1.980 -0.250 2.230 6600 ---- ---- 1.760 1.760 1.730 -0.250 1.980 6625 ---- ---- 1.510 1.510 1.480 -0.250 1.730 6650 ---- ---- 1.260 1.260 1.230 -0.250 1.480 6675 ---- ---- 1.010 1.010 0.980 -0.250 1.230 6700 ---- ---- 0.760 0.760 0.730 -0.250 0.980 6725 ---- ---- 0.520 0.520 0.490 -0.250 0.740 6750 ---- ---- 0.300 0.300 0.280 -0.230 0.510 6775 ---- ---- 0.130 0.130 0.130 -0.180 0.310 2 6800 0.130 0.130 0.070 0.070 0.050 -0.120 4 0.170 2 6825 ---- 0.090 0.025 0.090 0.020 -0.060 0.080 1 3 6850 0.015 0.015 0.015 0.015 0.010 -0.030 1 0.040 1 6875 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6900 ---- ---- 0.010 0.010 -0.015 0.015 6925 ---- ---- ---- ---- -0.010 0.010 1 6950 ---- ---- ---- ---- -0.005 0.005 1 6975 ---- ---- ---- ---- -0.005 0.005 100 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ2 OCT23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6725 0.015 0.015 0.015 0.015 0.020 0.015 5 0.005 6750 ---- 0.045 ---- 0.045 0.060 0.030 0.030 6775 0.090 0.150 0.070 0.150 0.160 0.080 90 0.080 6800 ---- 0.300 0.160 0.160 0.330 0.140 0.190 10 4 6825 ---- 0.520 ---- 0.520 0.550 0.200 0.350 6850 ---- 0.760 ---- 0.760 0.780 0.220 0.560 6875 ---- 1.000 ---- 1.000 1.030 0.240 0.790 6900 ---- 1.250 ---- 1.250 1.280 0.250 1.030 6925 ---- 1.500 ---- 1.500 1.530 0.250 1.280 6950 ---- 1.750 ---- 1.750 1.780 0.250 1.530 6975 ---- 2.000 ---- 2.000 2.030 0.260 1.770 7000 ---- 2.250 ---- 2.250 2.280 0.260 2.020 7025 ---- 2.500 ---- 2.500 2.530 0.260 2.270 7050 ---- 2.750 ---- 2.750 2.780 0.260 2.520 7100 ---- 3.250 ---- 3.250 3.280 0.260 3.020 7150 ---- 3.750 ---- 3.750 3.780 0.260 3.520 7200 ---- 4.250 ---- 4.250 4.280 0.260 4.020 7250 ---- 4.750 ---- 4.750 4.780 0.260 4.520 7300 ---- 5.250 ---- 5.250 5.270 0.250 5.020 7350 ---- 5.750 ---- 5.750 5.770 0.250 5.520 7400 ---- 6.240 ---- 6.240 6.270 0.250 6.020 7450 ---- 6.740 ---- 6.740 6.770 0.250 6.520 7500 ---- 7.240 ---- 7.240 7.270 0.250 7.020 SJ3 OCT23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.720 -0.250 6.970 6150 ---- ---- ---- ---- 6.220 -0.250 6.470 6200 ---- ---- ---- ---- 5.720 -0.250 5.970 6250 ---- ---- ---- ---- 5.220 -0.250 5.470 6300 ---- ---- ---- ---- 4.720 -0.250 4.970 6350 ---- ---- ---- ---- 4.220 -0.250 4.470 6400 ---- ---- ---- ---- 3.720 -0.260 3.980 6450 ---- ---- ---- ---- 3.220 -0.260 3.480 6500 ---- ---- ---- ---- 2.720 -0.260 2.980 6550 ---- ---- ---- ---- 2.220 -0.260 2.480 6575 ---- ---- ---- ---- 1.970 -0.260 2.230 6600 ---- ---- 1.760 1.760 1.720 -0.260 1.980 6625 ---- ---- 1.510 1.510 1.480 -0.250 1.730 6650 ---- ---- 1.260 1.260 1.230 -0.250 1.480 6675 ---- ---- 1.020 1.020 0.990 -0.250 1.240 6700 ---- ---- 0.790 0.790 0.770 -0.240 1.010 6725 ---- ---- 0.580 0.580 0.570 -0.220 0.790 6750 ---- ---- 0.410 0.410 0.400 -0.200 0.600 6775 ---- ---- 0.270 0.270 0.260 -0.180 0.440 6800 ---- ---- 0.180 0.180 0.170 -0.140 0.310 6825 ---- 0.230 0.130 0.230 0.110 -0.110 0.220 6850 ---- ---- 0.090 0.090 0.070 -0.080 0.150 6875 0.060 0.060 0.060 0.060 0.045 -0.065 90 0.110 6900 ---- ---- 0.040 0.040 0.030 -0.040 0.070 6925 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6950 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6975 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7000 ---- ---- ---- ---- 0.005 -0.010 0.015 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ3 OCT23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6675 ---- ---- ---- ---- 0.020 0.005 0.015 6700 ---- 0.040 ---- 0.040 0.045 0.015 0.030 6725 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6750 ---- 0.160 ---- 0.160 0.170 0.050 0.120 6775 ---- 0.280 0.190 0.190 0.290 0.080 0.210 6800 ---- 0.440 0.290 0.290 0.440 0.110 0.330 6825 ---- 0.620 0.470 0.620 0.630 0.140 0.490 6850 ---- 0.830 0.650 0.650 0.850 0.180 0.670 6875 ---- 1.050 ---- 1.050 1.070 0.200 0.870 6900 ---- 1.280 ---- 1.280 1.300 0.210 1.090 6925 ---- 1.520 ---- 1.520 1.540 0.220 1.320 6950 ---- 1.760 ---- 1.760 1.790 0.240 1.550 6975 ---- 2.010 ---- 2.010 2.030 0.240 1.790 7000 ---- 2.250 ---- 2.250 2.280 0.250 2.030 7025 ---- 2.500 ---- 2.500 2.530 0.250 2.280 7050 ---- 2.750 ---- 2.750 2.770 0.240 2.530 7100 ---- 3.080 ---- 3.080 3.270 0.250 3.020 7150 ---- ---- ---- ---- 3.770 0.250 3.520 7200 ---- ---- ---- ---- 4.270 0.250 4.020 7250 ---- ---- ---- ---- 4.770 0.260 4.510 7300 ---- ---- ---- ---- 5.270 0.260 5.010 7350 ---- ---- ---- ---- 5.770 0.260 5.510 7400 ---- ---- ---- ---- 6.270 0.260 6.010 7450 ---- ---- ---- ---- 6.770 0.260 6.510 7500 ---- ---- ---- ---- 7.270 0.260 7.010 TJ3 OCT23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- ---- 6.750 6.750 6.720 -0.250 6.970 6150 ---- ---- 6.250 6.250 6.220 -0.250 6.470 6200 ---- ---- 5.750 5.750 5.720 -0.250 5.970 6250 ---- ---- 5.250 5.250 5.220 -0.260 5.480 6300 ---- ---- 4.750 4.750 4.720 -0.260 4.980 6350 ---- ---- 4.260 4.260 4.220 -0.260 4.480 6400 ---- ---- 3.760 3.760 3.720 -0.260 3.980 6450 ---- ---- 3.260 3.260 3.220 -0.260 3.480 6500 ---- ---- 2.760 2.760 2.720 -0.260 2.980 6550 ---- ---- 2.260 2.260 2.220 -0.260 2.480 6575 ---- ---- 2.010 2.010 1.970 -0.260 2.230 6600 ---- ---- 1.760 1.760 1.720 -0.260 1.980 6625 ---- ---- 1.500 1.500 1.470 -0.260 1.730 6650 ---- ---- 1.260 1.260 1.220 -0.260 1.480 6675 ---- ---- 1.020 1.020 0.980 -0.250 1.230 6700 ---- ---- 0.770 0.770 0.740 -0.250 0.990 6725 ---- ---- 0.550 0.550 0.530 -0.240 0.770 6750 ---- ---- 0.370 0.370 0.350 -0.210 0.560 6775 ---- 0.400 0.220 0.220 0.220 -0.170 0.390 6800 ---- ---- 0.130 0.130 0.130 -0.130 0.260 6825 ---- 0.180 0.090 0.180 0.070 -0.100 0.170 1 6850 ---- ---- 0.060 0.060 0.045 -0.065 0.110 2 2 6875 ---- ---- 0.035 0.035 0.025 -0.045 0.070 6900 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6925 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6950 ---- ---- ---- ---- 0.005 -0.015 0.020 6975 ---- ---- ---- ---- 0.005 -0.010 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7025 ---- ---- ---- ---- -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ3 OCT23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6725 ---- 0.050 0.035 0.035 0.060 0.020 0.040 6750 ---- 0.120 ---- 0.120 0.130 0.050 0.080 6775 ---- 0.230 0.150 0.150 0.240 0.080 0.160 6800 ---- 0.390 0.240 0.240 0.400 0.120 0.280 6825 ---- 0.580 0.420 0.420 0.600 0.160 0.440 6850 ---- 0.800 0.600 0.600 0.820 0.190 0.630 6875 ---- 1.030 ---- 1.030 1.050 0.210 0.840 6900 ---- 1.270 ---- 1.270 1.290 0.230 1.060 6925 ---- 1.510 ---- 1.510 1.530 0.230 1.300 6950 ---- 1.750 ---- 1.750 1.780 0.240 1.540 6975 ---- 2.000 ---- 2.000 2.030 0.250 1.780 7000 ---- 2.250 ---- 2.250 2.280 0.250 2.030 7025 ---- 2.500 ---- 2.500 2.520 0.240 2.280 7050 ---- 2.750 ---- 2.750 2.770 0.250 2.520 7100 ---- 3.240 ---- 3.240 3.270 0.250 3.020 7150 ---- 3.740 ---- 3.740 3.770 0.250 3.520 7200 ---- 4.240 ---- 4.240 4.270 0.250 4.020 7250 ---- 4.750 ---- 4.750 4.770 0.250 4.520 7300 ---- 5.240 ---- 5.240 5.270 0.250 5.020 7350 ---- 5.740 ---- 5.740 5.770 0.250 5.520 7400 ---- 6.240 ---- 6.240 6.270 0.260 6.010 7450 ---- 6.740 ---- 6.740 6.770 0.260 6.510 7500 ---- 7.240 ---- 7.240 7.270 0.260 7.010 TJ4 OCT23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 6.710 ---- ---- 6150 ---- ---- ---- ---- 6.210 ---- ---- 6200 ---- ---- ---- ---- 5.720 ---- ---- 6250 ---- ---- ---- ---- 5.220 ---- ---- 6300 ---- ---- ---- ---- 4.720 ---- ---- 6350 ---- ---- ---- ---- 4.220 ---- ---- 6400 ---- ---- ---- ---- 3.720 ---- ---- 6450 ---- ---- ---- ---- 3.220 ---- ---- 6500 ---- ---- ---- ---- 2.720 ---- ---- 6550 ---- ---- ---- 2.260 2.220 ---- ---- 6600 ---- ---- ---- 1.760 1.730 ---- ---- 6625 ---- ---- ---- 1.520 1.480 ---- ---- 6650 ---- ---- ---- 1.280 1.250 ---- ---- 6675 ---- ---- ---- 1.050 1.020 ---- ---- 6700 ---- ---- ---- 0.830 0.810 ---- ---- 6725 ---- ---- ---- 0.640 0.620 ---- ---- 6750 ---- ---- ---- 0.470 0.460 ---- ---- 6775 ---- ---- ---- 0.340 0.330 ---- ---- 6800 ---- ---- ---- 0.250 0.230 ---- ---- 6825 ---- ---- ---- 0.190 0.170 ---- ---- 6850 ---- ---- ---- 0.140 0.120 ---- ---- 6875 ---- ---- ---- 0.100 0.090 ---- ---- 6900 ---- ---- ---- 0.080 0.060 ---- ---- 6925 ---- ---- ---- 0.060 0.045 ---- ---- 6950 ---- ---- ---- 0.040 0.030 ---- ---- 6975 ---- ---- ---- 0.035 0.020 ---- ---- 7000 ---- ---- ---- 0.030 0.020 ---- ---- 7050 ---- ---- ---- 0.020 0.010 ---- ---- 7100 ---- ---- ---- 0.015 0.010 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.010 0.005 ---- ---- 7250 ---- ---- ---- 0.010 0.005 ---- ---- 7300 ---- ---- ---- 0.010 0.005 ---- ---- 7350 ---- ---- ---- 0.010 0.005 ---- ---- 7400 ---- ---- ---- 0.010 0.005 ---- ---- 7450 ---- ---- ---- 0.010 0.005 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- TJ4 OCT23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.015 ---- ---- 6600 ---- ---- ---- 0.020 0.005 ---- ---- 6625 ---- ---- ---- 0.020 0.010 ---- ---- 6650 ---- ---- ---- 0.030 0.025 ---- ---- 6675 ---- ---- ---- 0.045 0.050 ---- ---- 6700 ---- ---- ---- 0.080 0.090 ---- ---- 6725 ---- ---- ---- 0.130 0.140 ---- ---- 6750 ---- ---- ---- 0.200 0.230 ---- ---- 6775 ---- ---- ---- 0.300 0.350 ---- ---- 6800 ---- ---- ---- 0.430 0.510 ---- ---- 6825 ---- ---- ---- 0.600 0.690 ---- ---- 6850 ---- ---- ---- 0.790 0.900 ---- ---- 6875 ---- ---- ---- 1.000 1.110 ---- ---- 6900 ---- ---- ---- 1.220 1.340 ---- ---- 6925 ---- ---- ---- 1.440 1.570 ---- ---- 6950 ---- ---- ---- 1.680 1.800 ---- ---- 6975 ---- ---- ---- 1.910 2.040 ---- ---- 7000 ---- ---- ---- 2.150 2.290 ---- ---- 7050 ---- ---- ---- 2.640 2.780 ---- ---- 7100 ---- ---- ---- 3.140 3.280 ---- ---- 7150 ---- ---- ---- 3.630 3.770 ---- ---- 7200 ---- ---- ---- ---- 4.270 ---- ---- 7250 ---- ---- ---- ---- 4.770 ---- ---- 7300 ---- ---- ---- ---- 5.270 ---- ---- 7350 ---- ---- ---- ---- 5.770 ---- ---- 7400 ---- ---- ---- ---- 6.270 ---- ---- 7450 ---- ---- ---- ---- 6.760 ---- ---- 7500 ---- ---- ---- ---- 7.260 ---- ---- WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- ---- ---- 6.710 -0.250 6.960 6150 ---- ---- ---- ---- 6.210 -0.250 6.460 6200 ---- ---- ---- ---- 5.710 -0.250 5.960 6250 ---- ---- ---- ---- 5.210 -0.250 5.460 6300 ---- ---- ---- ---- 4.710 -0.250 4.960 6350 ---- ---- ---- ---- 4.210 -0.260 4.470 6400 ---- ---- ---- ---- 3.710 -0.260 3.970 6450 ---- ---- 3.250 3.250 3.220 -0.250 3.470 6500 ---- ---- 2.760 2.760 2.730 -0.250 2.980 6550 ---- ---- 2.270 2.270 2.240 -0.250 2.490 6575 ---- ---- 2.030 2.030 2.010 -0.240 2.250 6600 ---- ---- 1.790 1.790 1.780 -0.240 2.020 6625 ---- ---- 1.570 1.570 1.550 -0.240 1.790 6650 ---- ---- 1.360 1.360 1.340 -0.220 1.560 6675 ---- ---- 1.160 1.160 1.140 -0.210 1.350 6700 ---- ---- 0.970 0.970 0.950 -0.210 1.160 6725 ---- 0.990 0.810 0.990 0.790 -0.190 0.980 6750 ---- ---- 0.650 0.650 0.650 -0.180 0.830 6775 ---- ---- 0.530 0.530 0.530 -0.160 0.690 6800 ---- ---- 0.430 0.430 0.430 -0.140 0.570 6825 ---- 0.480 0.350 0.480 0.350 -0.120 0.470 6850 ---- 0.390 0.290 0.390 0.280 -0.100 0.380 6875 ---- ---- 0.240 0.240 0.220 -0.090 0.310 6900 ---- ---- 0.190 0.190 0.180 -0.080 0.260 6925 ---- ---- 0.160 0.160 0.140 -0.070 0.210 6950 ---- ---- 0.130 0.130 0.120 -0.050 0.170 6975 ---- ---- 0.100 0.100 0.090 -0.050 0.140 7000 ---- ---- 0.090 0.090 0.070 -0.040 0.110 7025 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7050 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7100 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7150 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7200 ---- ---- ---- ---- 0.015 -0.010 0.025 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.025 0.005 0.020 6575 ---- ---- ---- ---- 0.035 0.005 0.030 6600 ---- 0.045 ---- 0.045 0.060 0.020 0.040 6625 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6650 ---- 0.110 ---- 0.110 0.120 0.030 0.090 6675 ---- 0.160 ---- 0.160 0.170 0.040 0.130 6700 ---- 0.230 ---- 0.230 0.230 0.050 0.180 6725 ---- 0.310 0.250 0.250 0.320 0.060 0.260 6750 ---- 0.420 0.330 0.330 0.420 0.070 0.350 6775 ---- 0.550 0.430 0.430 0.550 0.090 0.460 6800 ---- 0.690 0.550 0.550 0.700 0.110 0.590 6825 ---- 0.860 0.710 0.860 0.870 0.130 0.740 6850 ---- 1.040 0.880 1.040 1.050 0.150 0.900 6875 ---- 1.230 1.070 1.230 1.250 0.170 1.080 6900 ---- 1.430 1.260 1.260 1.450 0.180 1.270 6925 ---- 1.650 ---- 1.650 1.660 0.190 1.470 6950 ---- 1.860 ---- 1.860 1.890 0.210 1.680 6975 ---- 2.090 ---- 2.090 2.110 0.210 1.900 7000 ---- 2.320 ---- 2.320 2.340 0.220 2.120 7025 ---- 2.550 ---- 2.550 2.580 0.230 2.350 7050 ---- 2.790 2.580 2.790 2.820 0.230 2.590 7100 ---- 3.270 ---- 3.270 3.300 0.240 3.060 7150 ---- 3.760 ---- 3.760 3.790 0.250 3.540 7200 ---- 4.250 ---- 4.250 4.280 0.250 4.030 7250 ---- 4.740 ---- 4.740 4.770 0.250 4.520 7300 ---- 5.240 ---- 5.240 5.270 0.250 5.020 7350 ---- 5.610 ---- 5.610 5.760 0.250 5.510 7400 ---- ---- ---- ---- 6.260 0.250 6.010 7450 ---- ---- ---- ---- 6.760 0.260 6.500 7500 ---- ---- ---- ---- 7.260 0.260 7.000 WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- 7.380 7.380 7.370 -0.110 7.480 6100 ---- ---- 6.880 6.880 6.870 -0.110 6.980 6150 ---- ---- 6.380 6.380 6.370 -0.110 6.480 6200 ---- ---- 5.880 5.880 5.870 -0.110 5.980 6250 ---- ---- 5.380 5.380 5.370 -0.110 5.480 6300 ---- ---- 4.880 4.880 4.870 -0.110 4.980 6350 ---- ---- 4.380 4.380 4.370 -0.110 4.480 6400 ---- ---- 3.880 3.880 3.870 -0.110 3.980 6450 ---- ---- 3.380 3.380 3.370 -0.110 3.480 6500 ---- ---- 2.880 2.880 2.870 -0.110 2.980 6550 ---- ---- 2.380 2.380 2.370 -0.110 2.480 6575 ---- ---- 2.130 2.130 2.120 -0.110 2.230 6600 ---- ---- 1.880 1.880 1.870 -0.110 1.980 6625 ---- ---- 1.630 1.630 1.620 -0.110 1.730 6650 ---- ---- 1.380 1.380 1.370 -0.110 1.480 6675 ---- ---- 1.130 1.130 1.120 -0.110 1.230 6700 ---- ---- 0.880 0.880 0.870 -0.110 0.980 6725 ---- ---- 0.630 0.630 0.620 -0.110 0.730 6750 ---- ---- 0.370 0.370 0.370 -0.110 0.480 6775 ---- ---- 0.130 0.130 0.120 -0.130 0.250 1 6800 ---- ---- 0.010 0.010 0.000 -0.080 0.080 3 257 6825 ---- ---- 0.010 0.010 0.000 -0.015 0.015 2 147 6850 ---- ---- ---- ---- 0.000 -0.005 0.005 169 6875 ---- ---- ---- ---- 0.000 0.000 CAB 153 6900 ---- ---- ---- ---- 0.000 0.000 CAB 151 6925 ---- ---- ---- ---- 0.000 0.000 CAB 115 6950 ---- ---- ---- ---- 0.000 0.000 CAB 114 6975 ---- ---- ---- ---- 0.000 0.000 CAB 114 7000 ---- ---- ---- ---- 0.000 0.000 CAB 137 7025 ---- ---- ---- ---- 0.000 0.000 CAB 25 7050 ---- ---- ---- ---- 0.000 0.000 CAB 10 7075 ---- ---- ---- ---- 0.000 0.000 CAB 11 7100 ---- ---- ---- ---- 0.000 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 44 6675 ---- ---- ---- ---- 0.000 0.000 CAB 97 6700 ---- ---- ---- ---- 0.000 0.000 CAB 123 6725 ---- ---- ---- ---- 0.000 0.000 CAB 155 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 124 6775 ---- ---- 0.005 0.005 0.000 -0.020 0.020 121 6800 ---- 0.130 0.060 0.130 0.130 0.030 0.100 10 247 6825 ---- 0.370 ---- 0.370 0.380 0.100 0.280 6850 ---- 0.620 ---- 0.620 0.630 0.110 0.520 6875 ---- 0.880 ---- 0.880 0.880 0.110 0.770 65 6900 ---- 1.130 ---- 1.130 1.130 0.110 1.020 10 6925 ---- 1.370 ---- 1.370 1.380 0.110 1.270 12 6950 ---- 1.630 ---- 1.630 1.630 0.110 1.520 6975 ---- 1.880 ---- 1.880 1.880 0.110 1.770 7000 ---- 2.120 ---- 2.120 2.130 0.110 2.020 7025 ---- 2.370 ---- 2.370 2.380 0.110 2.270 7050 ---- 2.620 ---- 2.620 2.630 0.110 2.520 7075 ---- 2.870 ---- 2.870 2.880 0.110 2.770 7100 ---- 3.130 ---- 3.130 3.130 0.110 3.020 7150 ---- 3.630 ---- 3.630 3.630 0.110 3.520 7200 ---- 4.120 ---- 4.120 4.130 0.110 4.020 7250 ---- 4.620 ---- 4.620 4.630 0.110 4.520 7300 ---- 5.130 ---- 5.130 5.130 0.110 5.020 7350 ---- 5.620 ---- 5.620 5.630 0.110 5.520 7400 ---- 6.130 ---- 6.130 6.130 0.110 6.020 7450 ---- 6.620 ---- 6.620 6.630 0.110 6.520 7500 ---- 7.120 ---- 7.120 7.130 0.110 7.020 7550 ---- 7.620 ---- 7.620 7.630 0.110 7.520 WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- ---- ---- 7.220 -0.250 7.470 6100 ---- ---- ---- ---- 6.720 -0.250 6.970 6150 ---- ---- ---- ---- 6.220 -0.250 6.470 6200 ---- ---- ---- ---- 5.720 -0.250 5.970 6250 ---- ---- ---- ---- 5.220 -0.250 5.470 6300 ---- ---- ---- ---- 4.720 -0.250 4.970 6350 ---- ---- ---- ---- 4.220 -0.260 4.480 6400 ---- ---- ---- ---- 3.720 -0.260 3.980 6450 ---- ---- ---- ---- 3.220 -0.260 3.480 6500 ---- ---- ---- ---- 2.720 -0.260 2.980 6550 ---- ---- ---- ---- 2.220 -0.260 2.480 6575 ---- ---- ---- ---- 1.970 -0.260 2.230 6600 ---- ---- ---- ---- 1.720 -0.260 1.980 6625 ---- ---- 1.510 1.510 1.470 -0.260 1.730 6650 ---- ---- 1.260 1.260 1.230 -0.250 1.480 6675 ---- ---- 1.020 1.020 0.990 -0.250 1.240 6700 ---- ---- 0.780 0.780 0.760 -0.240 1.000 6725 ---- ---- 0.570 0.570 0.550 -0.230 0.780 6750 ---- ---- 0.390 0.390 0.370 -0.210 0.580 6775 ---- ---- 0.240 0.240 0.240 -0.170 0.410 11 6800 0.160 0.160 0.140 0.150 0.150 -0.140 76 0.290 1 41 6825 0.100 0.210 0.090 0.090 0.090 -0.110 16 0.200 1 41 6850 0.090 0.090 0.050 0.050 0.060 -0.070 76 0.130 40 6875 0.060 0.060 0.030 0.030 0.035 -0.055 75 0.090 39 6900 0.020 0.025 0.020 0.025 0.025 -0.035 103 0.060 1 41 6925 0.015 0.015 0.010 0.010 0.020 -0.020 74 0.040 41 6950 0.020 0.020 0.015 0.015 0.015 -0.010 2 0.025 39 6975 ---- ---- ---- ---- 0.010 -0.005 0.015 49 7000 ---- ---- ---- ---- 0.010 0.000 0.010 135 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 38 7050 ---- ---- ---- ---- 0.005 0.000 0.005 37 7075 ---- ---- ---- ---- 0.005 0.000 0.005 37 7100 ---- ---- ---- ---- 0.005 0.000 0.005 55 7150 ---- ---- ---- ---- 0.005 0.005 CAB 93 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 42 6675 ---- ---- ---- ---- 0.015 0.005 0.010 42 6700 0.030 0.030 0.025 0.030 0.035 0.010 104 0.025 42 6725 0.070 0.070 0.070 0.070 0.080 0.030 79 0.050 58 6750 0.120 0.150 0.120 0.150 0.150 0.050 78 0.100 42 6775 0.220 0.270 0.170 0.250 0.260 0.080 79 0.180 60 6800 ---- 0.410 0.270 0.270 0.420 0.110 0.310 6825 ---- 0.600 0.450 0.450 0.620 0.150 0.470 6850 ---- 0.820 0.630 0.630 0.830 0.180 0.650 6875 ---- 1.040 0.850 1.040 1.060 0.200 0.860 6900 ---- 1.280 ---- 1.280 1.300 0.220 1.080 6925 ---- 1.520 ---- 1.520 1.540 0.230 1.310 6950 ---- 1.750 ---- 1.750 1.790 0.250 1.540 6975 ---- 2.000 ---- 2.000 2.030 0.240 1.790 7000 ---- 2.250 ---- 2.250 2.280 0.250 2.030 7025 ---- 2.500 ---- 2.500 2.530 0.250 2.280 7050 ---- 2.630 ---- 2.630 2.780 0.260 2.520 7075 ---- 2.830 ---- 2.830 3.030 0.260 2.770 7100 ---- ---- ---- ---- 3.280 0.260 3.020 7150 ---- ---- ---- ---- 3.770 0.250 3.520 7200 ---- ---- ---- ---- 4.270 0.250 4.020 7250 ---- ---- ---- ---- 4.770 0.250 4.520 7300 ---- ---- ---- ---- 5.270 0.260 5.010 7350 ---- ---- ---- ---- 5.770 0.260 5.510 7400 ---- ---- ---- ---- 6.270 0.260 6.010 7450 ---- ---- ---- ---- 6.770 0.260 6.510 7500 ---- ---- ---- ---- 7.270 0.260 7.010 7550 ---- ---- ---- ---- 7.770 0.260 7.510 WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- ---- ---- 7.210 -0.250 7.460 6100 ---- ---- ---- ---- 6.710 -0.260 6.970 6150 ---- ---- ---- ---- 6.210 -0.260 6.470 6200 ---- ---- ---- ---- 5.710 -0.260 5.970 6250 ---- ---- ---- ---- 5.220 -0.250 5.470 6300 ---- ---- ---- ---- 4.720 -0.250 4.970 6350 ---- ---- ---- ---- 4.220 -0.250 4.470 6400 ---- ---- ---- ---- 3.720 -0.250 3.970 6450 ---- ---- ---- ---- 3.220 -0.250 3.470 6500 ---- ---- ---- ---- 2.720 -0.250 2.970 6550 ---- ---- 2.260 2.260 2.220 -0.260 2.480 6575 ---- ---- 2.010 2.010 1.970 -0.260 2.230 6600 ---- ---- 1.760 1.760 1.730 -0.250 1.980 6625 ---- ---- 1.520 1.520 1.490 -0.250 1.740 6650 ---- ---- 1.280 1.280 1.250 -0.250 1.500 6675 ---- ---- 1.060 1.060 1.030 -0.240 1.270 6700 ---- ---- 0.840 0.840 0.820 -0.240 1.060 6725 ---- ---- 0.650 0.650 0.640 -0.220 0.860 6750 ---- 0.690 0.480 0.690 0.480 -0.200 0.680 6775 ---- ---- 0.350 0.350 0.360 -0.170 0.530 6800 0.270 0.270 0.240 0.260 0.260 -0.140 39 0.400 6825 0.200 0.330 0.180 0.190 0.190 -0.110 38 0.300 6850 0.140 0.240 0.130 0.130 0.130 -0.090 38 0.220 50 6875 0.100 0.180 0.090 0.090 0.100 -0.060 38 0.160 1 6900 0.070 0.130 0.070 0.070 0.070 -0.050 8 0.120 6925 0.050 0.050 0.045 0.045 0.050 -0.040 17 0.090 6950 0.035 0.035 0.030 0.030 0.035 -0.035 37 0.070 6975 0.025 0.025 0.020 0.020 0.025 -0.025 37 0.050 7000 0.020 0.020 0.015 0.015 0.020 -0.020 11 0.040 7025 0.010 0.010 0.010 0.010 0.015 -0.015 4 0.030 7050 0.020 0.020 0.020 0.020 0.010 -0.015 9 0.025 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- ---- ---- 0.030 0.005 0.025 6675 0.040 0.050 0.040 0.050 0.060 0.015 40 0.045 1 1 6700 0.080 0.100 0.080 0.100 0.100 0.020 18 0.080 6725 0.140 0.160 0.120 0.160 0.170 0.040 40 0.130 6750 0.210 0.260 0.190 0.250 0.260 0.060 39 0.200 6775 0.310 0.380 0.270 0.370 0.380 0.080 39 0.300 6800 ---- 0.520 0.380 0.380 0.530 0.110 0.420 6825 ---- 0.710 0.540 0.540 0.710 0.140 0.570 6850 ---- 0.890 0.730 0.890 0.910 0.170 0.740 6875 ---- 1.110 ---- 1.110 1.120 0.190 0.930 6900 ---- 1.330 ---- 1.330 1.340 0.200 1.140 6925 ---- 1.550 ---- 1.550 1.570 0.210 1.360 6950 ---- 1.780 ---- 1.780 1.810 0.230 1.580 6975 ---- 2.020 ---- 2.020 2.050 0.230 1.820 7000 ---- 2.270 ---- 2.270 2.290 0.240 2.050 7025 ---- 2.510 ---- 2.510 2.530 0.240 2.290 7050 ---- 2.760 ---- 2.760 2.780 0.240 2.540 7100 ---- 3.250 ---- 3.250 3.270 0.240 3.030 7150 ---- 3.710 ---- 3.710 3.770 0.250 3.520 7200 ---- 4.050 ---- 4.050 4.270 0.250 4.020 7250 ---- ---- ---- ---- 4.770 0.250 4.520 7300 ---- ---- ---- ---- 5.270 0.260 5.010 7350 ---- ---- ---- ---- 5.760 0.250 5.510 7400 ---- ---- ---- ---- 6.260 0.250 6.010 7450 ---- ---- ---- ---- 6.760 0.250 6.510 7500 ---- ---- ---- ---- 7.260 0.250 7.010 *** END OF REPORT ***