FINAL PRE-CLEARING PRICES AS OF 10/12/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES OCT23 .64150 .64315B .63085A .63165B .63120 -.00950 131 .64070 30 257 NOV23 .64215 .64380B .63150A .63230B .63185 -.00955 151 .64140 42 292 DEC23 .64305 .64460 .63225 .63295 .63265 -.00955 106019 .64220 87764 188339 JAN24 ---- ---- ---- ---- .63335 -.00950 .64285 MAR24 .64550 .64635 .63485 .63520 .63485 -.00955 149 .64440 47 304 JUN24 .64715 .64820B .63885 .63645A .63655 -.00950 20 .64605 29 SEP24 ---- .64920B .63800A .64950B .63785 -.00945 .64730 12 DEC24 ---- .65000B .63910A .65000B .63850 -.00945 .64795 5 MAR25 ---- .65050B .63975A .65050B .63890 -.00950 .64840 2 JUN25 ---- ---- ---- ---- .63930 -.00955 .64885 SEP25 ---- ---- ---- ---- .63965 -.00965 .64930 DEC25 ---- ---- ---- ---- .63960 -.00945 .64905 MAR26 ---- ---- ---- ---- .63930 -.00925 .64855 JUN26 ---- ---- ---- ---- .63900 -.00900 .64800 SEP26 ---- ---- ---- ---- .63870 -.00880 .64750 DEC26 ---- ---- ---- ---- .63845 -.00850 .64695 MAR27 ---- ---- ---- ---- .63815 -.00830 .64645 JUN27 ---- ---- ---- ---- .63785 -.00805 .64590 SEP27 ---- ---- ---- ---- .63755 -.00785 .64540 DEC27 ---- ---- ---- ---- .63725 -.00760 .64485 MAR28 ---- ---- ---- ---- .63695 -.00735 .64430 JUN28 ---- ---- ---- ---- .63665 -.00715 .64380 SEP28 ---- ---- ---- ---- .63635 -.00690 .64325 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106470 87883 189240 NB CME BRITISH POUND FUTURES OCT23 1.2307 1.2331B 1.2172A 1.2177B 1.2174 -.0131 228 1.2305 9 840 NOV23 1.2302 1.2332B 1.2175A 1.2181B 1.2176 -.0131 62 1.2307 59 1150 DEC23 1.2316 1.2335 1.2176 1.2179 1.2178 -.0131 103746 1.2309 98007 226899 JAN24 ---- ---- ---- ---- 1.2182 -.0131 1.2313 3 MAR24 1.2327 1.2333B 1.2194A 1.2202B 1.2188 -.0130 21 1.2318 19 2557 JUN24 ---- 1.2346B 1.2313A 1.2346B 1.2192 -.0129 1.2321 259 SEP24 ---- 1.2344B 1.2197A 1.2346B 1.2194 -.0129 1.2323 188 DEC24 ---- 1.2340B 1.2199A 1.2340B 1.2192 -.0129 1.2321 17 MAR25 ---- 1.2338B 1.2202A 1.2338B 1.2189 -.0129 1.2318 JUN25 ---- ---- ---- ---- 1.2185 -.0129 1.2314 SEP25 ---- ---- ---- ---- 1.2182 -.0129 1.2311 DEC25 ---- ---- ---- ---- 1.2185 -.0130 1.2315 MAR26 ---- ---- ---- ---- 1.2192 -.0130 1.2322 JUN26 ---- ---- ---- ---- 1.2199 -.0129 1.2328 SEP26 ---- ---- ---- ---- 1.2206 -.0129 1.2335 DEC26 ---- ---- ---- ---- 1.2213 -.0129 1.2342 MAR27 ---- ---- ---- ---- 1.2219 -.0130 1.2349 JUN27 ---- ---- ---- ---- 1.2226 -.0129 1.2355 SEP27 ---- ---- ---- ---- 1.2233 -.0129 1.2362 DEC27 ---- ---- ---- ---- 1.2240 -.0129 1.2369 MAR28 ---- ---- ---- ---- 1.2246 -.0130 1.2376 JUN28 ---- ---- ---- ---- 1.2254 -.0129 1.2383 SEP28 ---- ---- ---- ---- 1.2261 -.0129 1.2390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104057 98094 231913 CD CANADIAN DOLLAR FUTURES OCT23 .73590 .73645B .73000 .73030A .73045 -.00480 29 .73525 17 174 NOV23 .73595 .73675B .73030A .73095B .73070 -.00490 40 .73560 18 155 DEC23 .73640 .73715 .73055 .73110 .73105 -.00485 82880 .73590 69951 179279 JAN24 ---- ---- ---- ---- .73145 -.00490 .73635 1 MAR24 .73765 .73820B .73170 .73210A .73215 -.00485 431 .73700 113 2282 JUN24 .73815 .73875B .73285 .73265A .73270 -.00490 22 .73760 45 179 SEP24 .73895 .73900 .73275A .73275A .73295 -.00495 3 .73790 129 DEC24 ---- .73850B .73325A .73850B .73290 -.00495 .73785 3 30 MAR25 ---- .73850B .73305A .73850B .73275 -.00495 .73770 4 JUN25 ---- ---- ---- ---- .73255 -.00500 .73755 SEP25 ---- ---- ---- ---- .73240 -.00500 .73740 DEC25 ---- ---- ---- ---- .73275 -.00500 .73775 MAR26 ---- ---- ---- ---- .73330 -.00495 .73825 JUN26 ---- ---- ---- ---- .73385 -.00495 .73880 SEP26 ---- ---- ---- ---- .73440 -.00495 .73935 DEC26 ---- ---- ---- ---- .73500 -.00485 .73985 MAR27 ---- ---- ---- ---- .73555 -.00485 .74040 JUN27 ---- ---- ---- ---- .73610 -.00485 .74095 SEP27 ---- ---- ---- ---- .73665 -.00480 .74145 DEC27 ---- ---- ---- ---- .73720 -.00480 .74200 MAR28 ---- ---- ---- ---- .73780 -.00475 .74255 JUN28 ---- ---- ---- ---- .73840 -.00470 .74310 SEP28 ---- ---- ---- ---- .73895 -.00470 .74365 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83405 70147 182233 SF CME SWISS FRANC FUTURES DEC23 1.11660 1.12030 1.10795 1.10845 1.10810-.00755 19370 1.11565 17278 59932 MAR24 1.12870 1.13190B 1.11995A 1.11995A 1.11990-.00745 11 1.12735 15 585 JUN24 1.14200 1.14300 1.13145A 1.13510B 1.13095-.00745 3 1.13840 5 121 SEP24 1.15300 1.15325B 1.14210A 1.15325B 1.14170-.00735 1 1.14905 4 85 DEC24 1.15900 1.16100 1.15900 1.16000A 1.15140-.00740 3 1.15880 3 54 MAR25 1.16800 1.17000 1.16800 1.17000 1.16075-.00750 3 1.16825 3 19 JUN25 ---- ---- ---- ---- 1.17030-.00760 1.17790 SEP25 ---- ---- ---- ---- 1.17995-.00775 1.18770 DEC25 ---- ---- ---- ---- 1.18900-.00765 1.19665 MAR26 ---- ---- ---- ---- 1.19775-.00750 1.20525 JUN26 ---- ---- ---- ---- 1.20665-.00735 1.21400 SEP26 ---- ---- ---- ---- 1.21570-.00720 1.22290 DEC26 ---- ---- ---- ---- 1.22485-.00705 1.23190 MAR27 ---- ---- ---- ---- 1.23415-.00690 1.24105 JUN27 ---- ---- ---- ---- 1.24360-.00675 1.25035 SEP27 ---- ---- ---- ---- 1.25320-.00655 1.25975 DEC27 ---- ---- ---- ---- 1.26295-.00640 1.26935 MAR28 ---- ---- ---- ---- 1.27285-.00620 1.27905 JUN28 ---- ---- ---- ---- 1.28330-.00605 1.28935 SEP28 ---- ---- ---- ---- 1.29390-.00580 1.29970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19391 17308 60796 EC CME EURO FX FUTURES OCT23 .062500 1.063950B .052700A .053450B 1.05270-.008200 2823 .060900 5589 5777 NOV23 .063400 1.065200B .053900 .054100A 1.05390-.008200 3059 .062100 1038 2522 DEC23 .064950 1.066850 .055450 .055700 1.05550-.008200 205274 .063700 193019 668715 JAN24 ---- ---- ---- ---- 1.05710-.008150 .065250 2 MAR24 .069950 1.071700B .060350A .060550A 1.06040-.008200 1618 .068600 3225 10570 JUN24 .074550 1.076150B .069000 .065050A 1.06500-.008050 152 .073050 300 1957 SEP24 .075450 1.080300B .069950A .069500A 1.06950-.008050 681 .077550 669 DEC24 .078000 1.084800B .074500A .074500A 1.07385-.008100 41 .081950 1155 MAR25 ---- 1.089550B .079250A .089550B 1.07805-.008200 .086250 7 JUN25 ---- ---- ---- ---- 1.08230-.008200 .090500 SEP25 ---- ---- ---- ---- 1.08655-.008250 .094800 DEC25 ---- ---- ---- ---- 1.09075-.008250 .099000 MAR26 ---- ---- ---- ---- 1.09490-.008200 .103100 JUN26 ---- ---- ---- ---- 1.09905-.008200 .107250 SEP26 ---- ---- ---- ---- 1.10325-.008100 .111350 DEC26 ---- ---- ---- ---- 1.10740-.008100 .115500 MAR27 ---- ---- ---- ---- 1.11155-.008050 .119600 JUN27 ---- ---- ---- ---- 1.11575-.008000 .123750 SEP27 ---- ---- ---- ---- 1.11990-.007950 .127850 DEC27 ---- ---- ---- ---- 1.12405-.007950 .132000 MAR28 ---- ---- ---- ---- 1.12820-.007900 .136100 JUN28 ---- ---- ---- ---- 1.13255-.007850 .140400 SEP28 ---- ---- ---- ---- 1.13690-.007800 .144700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 213648 203171 691374 JY CME JAPANESE YEN FUTURES OCT23 0067100 .0067150B 0066765 0066770 .006676.0000280 439 0067045 371 1235 NOV23 0067340 .0067450B 0067065A 0067070A .006706.0000285 241 0067345 321 541 DEC23 0067770 .0067835 0067430 0067445 .006743.0000290 151896 0067725 140767 256904 JAN24 ---- ---- ---- ---- .006773.0000290 0068025 5 MAR24 0068755 .0068830B 0068480 0068490B .006848.0000290 58 0068770 76 1446 JUN24 0069835 .0069860B 0069520 0069525B .006947.0000290 3 0069765 2 108 SEP24 0070730 .0070810B 0070490A 0070815B .007044.0000285 2 0070730 1 64 DEC24 ---- .0071735B 0071435A 0071735B .007132.0000280 0071600 2 29 MAR25 ---- .0072620B 0072360A 0072620B .007217.0000270 0072440 10 JUN25 ---- ---- ---- ---- .007303.0000265 0073300 SEP25 ---- ---- ---- ---- .007392.0000255 0074180 DEC25 ---- ---- ---- ---- .007472.0000235 0074955 MAR26 ---- ---- ---- ---- .007547.0000220 0075690 JUN26 ---- ---- ---- ---- .007623.0000205 0076435 SEP26 ---- ---- ---- ---- .007701.0000185 0077195 DEC26 ---- ---- ---- ---- .007780.0000170 0077975 MAR27 ---- ---- ---- ---- .007862.0000150 0078770 JUN27 ---- ---- ---- ---- .007945.0000125 0079575 SEP27 ---- ---- ---- ---- .008029.0000110 0080405 DEC27 ---- ---- ---- ---- .008116.0000090 0081250 MAR28 ---- ---- ---- ---- .008204.0000065 0082110 JUN28 ---- ---- ---- ---- .008299.0000040 0083030 SEP28 ---- ---- ---- ---- .008394.0000015 0083960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152639 141540 260342 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- 6.910 5.770 6.910 5.760 -0.960 6.720 5800 ---- 6.410 5.270 6.410 5.260 -0.960 6.220 5850 ---- 5.910 4.770 5.910 4.760 -0.960 5.720 5900 ---- 5.410 4.270 5.410 4.260 -0.960 5.220 5950 ---- 4.910 3.770 4.910 3.760 -0.960 4.720 6000 ---- 4.410 3.270 4.410 3.260 -0.960 4.220 6050 ---- 3.910 2.770 3.910 2.760 -0.960 3.720 6100 ---- 3.410 2.270 3.410 2.260 -0.960 3.220 6125 ---- 3.160 2.020 3.160 2.010 -0.960 2.970 6150 ---- 2.910 1.770 2.910 1.760 -0.960 2.720 6175 ---- 2.660 1.520 2.660 1.510 -0.960 2.470 6200 ---- 2.410 1.270 2.410 1.260 -0.960 2.220 6225 ---- 2.160 1.020 2.160 1.010 -0.960 1.970 6250 ---- 1.910 0.770 1.910 0.770 -0.950 1.720 6275 ---- 1.660 0.530 1.660 0.530 -0.940 1.470 6300 ---- 1.410 0.320 1.410 0.310 -0.920 1.230 6325 ---- 1.170 0.150 1.170 0.140 -0.850 0.990 6350 ---- 0.920 0.060 0.920 0.050 -0.710 0.760 1 6375 ---- 0.690 0.020 0.680 0.015 -0.535 12 0.550 6400 0.010 0.480 0.010 0.010 0.005 -0.355 2 0.360 27 6425 0.025 0.300 0.010 0.010 -0.220 9 0.220 3 19 6450 0.030 0.160 0.015 0.015 -0.120 4 0.120 2 40 6475 0.090 0.090 0.015 0.015 -0.060 5 0.060 3 6500 ---- ---- 0.010 0.010 -0.030 0.030 13 6525 ---- ---- 0.010 0.010 -0.015 0.015 2 6550 ---- ---- ---- ---- -0.005 0.005 1 6575 ---- ---- ---- ---- 0.000 CAB 3 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 284 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 2 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- 6.890 5.760 6.890 5.750 -0.940 6.690 5800 ---- 6.390 5.260 6.390 5.250 -0.950 6.200 5850 ---- 5.900 4.770 5.900 4.760 -0.940 5.700 5900 ---- 5.400 4.280 5.390 4.270 -0.940 5.210 5950 ---- 4.910 3.790 4.910 3.780 -0.940 4.720 6000 ---- 4.420 3.310 4.420 3.300 -0.930 4.230 6050 ---- 3.930 2.840 3.930 2.830 -0.910 3.740 6100 ---- 3.450 2.380 3.450 2.380 -0.890 3.270 6125 ---- 3.210 2.160 3.210 2.160 -0.870 3.030 6150 ---- 2.970 1.950 2.970 1.940 -0.860 2.800 6175 ---- 2.740 1.750 2.740 1.740 -0.830 2.570 6200 ---- 2.510 1.550 2.510 1.540 -0.810 2.350 6225 ---- 2.290 1.370 2.290 1.360 -0.770 2.130 6250 ---- 2.070 1.190 2.070 1.180 -0.740 1.920 6275 ---- 1.860 1.010 1.860 1.020 -0.700 1.720 6300 ---- 1.660 0.860 1.660 0.870 -0.660 1.530 6325 ---- 1.470 0.730 1.470 0.730 -0.610 1.340 6350 ---- 1.280 0.610 1.280 0.610 -0.560 1.170 6375 ---- 1.110 0.500 1.110 0.500 -0.510 1.010 1 1 6400 ---- 0.970 0.410 0.970 0.410 -0.450 0.860 6425 ---- 0.820 0.330 0.820 0.330 -0.390 0.720 1 6450 ---- 0.690 0.260 0.690 0.260 -0.340 0.600 6 6475 ---- 0.570 0.210 0.570 0.200 -0.300 0.500 2 6500 ---- 0.470 0.160 0.470 0.160 -0.250 0.410 102 6525 ---- 0.380 0.130 0.380 0.120 -0.210 0.330 2 6550 ---- 0.300 0.100 0.300 0.090 -0.170 0.260 1 6575 ---- 0.240 0.080 0.240 0.070 -0.140 0.210 1 6600 ---- 0.190 0.060 0.190 0.050 -0.110 0.160 2 6625 ---- 0.140 0.050 0.140 0.045 -0.085 0.130 158 295 6650 ---- 0.110 0.040 0.110 0.035 -0.065 0.100 6700 ---- ---- 0.025 0.025 0.020 -0.040 0.060 1 6750 0.010 0.010 0.010 0.010 0.010 -0.020 6 0.030 3 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 4 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 4 4 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 0.010 0.010 0.010 0.010 0.000 2 CAB 2 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 CAB 4 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 2 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 92 6225 ---- ---- ---- ---- 0.000 CAB 139 6250 0.010 0.010 0.010 0.010 0.005 0.005 2 CAB 145 6275 0.005 0.015 0.005 0.015 0.015 0.010 6 0.005 3 6300 0.010 0.045 0.010 0.045 0.045 0.035 4 0.010 32 6325 0.020 0.130 0.015 0.110 0.130 0.110 5 0.020 9 6350 0.030 0.300 0.025 0.280 0.280 0.240 8 0.040 3 39 6375 0.060 0.500 0.045 0.250 0.500 0.420 4 0.080 1 2 6400 0.100 0.740 0.080 0.080 0.740 0.600 3 0.140 6 6 6425 ---- 0.980 0.150 0.150 0.980 0.730 0.250 1 42 6450 ---- 1.230 0.260 0.260 1.230 0.830 0.400 13 6475 ---- 1.480 0.430 0.430 1.480 0.890 0.590 3 6500 ---- 1.730 0.630 0.630 1.730 0.920 0.810 2 6525 ---- 1.980 0.850 0.850 1.980 0.940 1.040 6550 ---- 2.230 1.100 1.100 2.230 0.940 1.290 6575 ---- 2.480 1.340 1.340 2.480 0.950 1.530 6600 ---- 2.730 1.590 1.590 2.730 0.950 1.780 6625 ---- 2.980 1.840 1.840 2.980 0.950 2.030 6650 ---- 3.230 2.090 2.090 3.230 0.950 2.280 6675 ---- 3.480 2.340 2.340 3.480 0.950 2.530 6700 ---- 3.730 2.590 2.590 3.730 0.950 2.780 6750 ---- 4.230 3.090 3.090 4.230 0.950 3.280 6800 ---- 4.730 3.590 3.590 4.730 0.950 3.780 6850 ---- 5.230 4.090 4.090 5.230 0.950 4.280 6900 ---- 5.730 4.590 4.590 5.730 0.950 4.780 6950 ---- 6.230 5.090 5.090 6.230 0.950 5.280 7000 ---- 6.730 5.590 5.590 6.730 0.950 5.780 7050 ---- 7.230 6.090 6.090 7.230 0.950 6.280 7100 ---- 7.730 6.590 6.590 7.730 0.950 6.780 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5850 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- 0.015 ---- 0.015 0.020 0.010 0.010 5950 0.020 0.030 0.020 0.030 0.035 0.015 6 0.020 4 6000 ---- 0.045 ---- 0.045 0.050 0.025 0.025 4 4 6050 ---- 0.070 ---- 0.070 0.080 0.040 0.040 3 6100 ---- 0.110 ---- 0.110 0.120 0.060 0.060 6125 ---- 0.150 ---- 0.150 0.150 0.080 0.070 6150 ---- 0.180 0.080 0.080 0.190 0.100 0.090 2 6175 ---- 0.230 0.100 0.100 0.230 0.120 0.110 6200 ---- 0.280 0.120 0.120 0.280 0.140 0.140 137 6225 ---- 0.340 0.150 0.150 0.340 0.170 0.170 161 161 6250 ---- 0.420 0.180 0.180 0.420 0.210 0.210 6275 ---- 0.510 0.220 0.220 0.500 0.240 0.260 6300 ---- 0.610 0.260 0.260 0.600 0.290 0.310 1 1 6325 ---- 0.720 0.320 0.320 0.710 0.330 0.380 6350 ---- 0.850 0.390 0.390 0.840 0.390 0.450 6375 ---- 0.990 0.460 0.460 0.990 0.450 0.540 6400 1.000 1.150 0.550 1.150 1.140 0.500 1 0.640 1 6425 ---- 1.310 0.660 0.660 1.310 0.560 0.750 6450 ---- 1.490 0.770 0.770 1.490 0.610 0.880 6475 ---- 1.690 0.900 0.900 1.680 0.650 1.030 6500 ---- 1.890 1.050 1.050 1.880 0.700 1.180 6525 ---- 2.100 1.210 1.210 2.100 0.750 1.350 6550 ---- 2.320 1.390 1.390 2.320 0.780 1.540 6575 ---- 2.540 1.580 1.580 2.550 0.820 1.730 6600 ---- 2.770 1.770 1.770 2.780 0.840 1.940 6625 ---- 3.010 1.980 1.980 3.010 0.860 2.150 6650 ---- 3.250 2.190 2.190 3.250 0.880 2.370 6700 ---- 3.740 2.640 2.640 3.740 0.910 2.830 6750 ---- 4.230 3.110 3.110 4.230 0.930 3.300 6800 ---- 4.720 3.600 3.600 4.720 0.940 3.780 6850 ---- 5.210 4.090 4.090 5.220 0.950 4.270 6900 ---- 5.610 4.580 4.580 5.710 0.950 4.760 6950 ---- 5.470 5.070 5.070 6.210 0.950 5.260 7000 ---- ---- 5.570 5.570 6.710 0.960 5.750 7050 ---- ---- ---- ---- 7.200 0.950 6.250 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 5.760 -0.950 6.710 5800 ---- ---- ---- ---- 5.260 -0.950 6.210 5850 ---- ---- ---- ---- 4.760 -0.950 5.710 5900 ---- ---- ---- ---- 4.260 -0.950 5.210 5950 ---- ---- ---- ---- 3.760 -0.950 4.710 6000 ---- ---- ---- ---- 3.260 -0.950 4.210 6050 ---- ---- 2.770 2.770 2.760 -0.960 3.720 6100 ---- ---- 2.280 2.280 2.270 -0.950 3.220 6125 ---- 3.160 2.030 3.160 2.020 -0.950 2.970 6150 ---- 2.910 1.790 2.910 1.780 -0.940 2.720 6175 ---- 2.670 1.550 2.670 1.540 -0.940 2.480 6200 ---- 2.420 1.320 2.420 1.310 -0.920 2.230 6225 ---- 2.170 1.090 2.170 1.080 -0.910 1.990 6250 ---- 1.930 0.880 1.930 0.870 -0.880 1.750 6275 ---- 1.690 0.690 1.690 0.680 -0.840 1.520 6300 ---- 1.450 0.500 1.450 0.510 -0.780 1.290 6325 ---- 1.230 0.370 1.230 0.370 -0.700 1.070 6350 ---- 1.010 0.260 1.010 0.260 -0.610 0.870 6375 ---- 0.810 0.170 0.810 0.170 -0.520 0.690 6400 0.110 0.630 0.110 0.110 0.110 -0.420 2 0.530 13 6425 ---- 0.470 0.080 0.470 0.070 -0.320 0.390 6450 0.080 0.340 0.050 0.050 0.045 -0.235 8 0.280 6475 0.035 0.240 0.030 0.030 0.025 -0.175 1 0.200 2 4 6500 0.040 0.160 0.020 0.020 0.015 -0.115 5 0.130 6 6525 ---- 0.100 0.020 0.100 0.010 -0.080 0.090 6550 ---- ---- 0.015 0.015 0.005 -0.055 0.060 1 6575 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6600 ---- ---- 0.010 0.010 -0.020 0.020 1 6625 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 281 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 1 6100 ---- ---- ---- ---- 0.005 0.000 0.005 4 6125 ---- ---- ---- ---- 0.010 0.005 0.005 6150 ---- 0.015 ---- 0.015 0.015 0.010 0.005 4 6175 ---- 0.025 ---- 0.025 0.030 0.020 0.010 6200 ---- 0.040 ---- 0.040 0.045 0.030 0.015 6225 ---- 0.070 ---- 0.070 0.070 0.050 0.020 6250 ---- 0.110 ---- 0.110 0.110 0.075 0.035 6275 0.170 0.170 0.040 0.160 0.170 0.120 161 0.050 6300 0.270 0.270 0.050 0.240 0.250 0.180 77 0.070 190 6325 ---- 0.360 0.080 0.080 0.360 0.250 0.110 242 6350 ---- 0.500 0.110 0.110 0.490 0.340 0.150 2 63 6375 ---- 0.660 0.160 0.160 0.660 0.440 0.220 6400 ---- 0.850 0.220 0.220 0.840 0.530 0.310 10 6425 ---- 1.050 0.310 0.310 1.050 0.630 0.420 51 6450 ---- 1.270 0.430 0.430 1.280 0.720 0.560 1 6475 ---- 1.510 0.570 0.570 1.510 0.780 0.730 6500 ---- 1.750 0.750 0.750 1.750 0.840 0.910 1 6525 ---- 1.990 0.940 0.940 1.990 0.870 1.120 6550 ---- 2.230 1.150 1.150 2.240 0.910 1.330 6575 ---- 2.480 1.380 1.380 2.480 0.920 1.560 6600 ---- 2.650 1.610 1.610 2.730 0.930 1.800 6625 ---- 2.580 1.850 1.850 2.980 0.940 2.040 6650 ---- 2.540 2.100 2.100 3.230 0.950 2.280 6675 ---- 2.680 2.340 2.340 3.480 0.950 2.530 6700 ---- ---- 2.590 2.590 3.730 0.950 2.780 6750 ---- ---- ---- ---- 4.230 0.950 3.280 6800 ---- ---- ---- ---- 4.730 0.950 3.780 6850 ---- ---- ---- ---- 5.230 0.960 4.270 6900 ---- ---- ---- ---- 5.730 0.960 4.770 6950 ---- ---- ---- ---- 6.230 0.960 5.270 7000 ---- ---- ---- ---- 6.730 0.960 5.770 7050 ---- ---- ---- ---- 7.230 0.960 6.270 7100 ---- ---- ---- ---- 7.730 0.960 6.770 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 5.750 -0.950 6.700 5800 ---- ---- ---- ---- 5.250 -0.960 6.210 5850 ---- ---- ---- ---- 4.750 -0.960 5.710 5900 ---- ---- 4.270 4.270 4.260 -0.950 5.210 5950 ---- ---- 3.770 3.770 3.760 -0.950 4.710 6000 ---- 4.410 3.280 4.410 3.260 -0.950 4.210 6050 ---- 3.910 2.780 3.910 2.770 -0.950 3.720 6100 ---- 3.420 2.300 3.420 2.290 -0.940 3.230 6125 ---- 3.170 2.060 3.170 2.050 -0.930 2.980 6150 ---- 2.920 1.830 2.920 1.820 -0.920 2.740 6175 ---- 2.680 1.600 2.680 1.600 -0.900 2.500 6200 ---- 2.440 1.390 2.440 1.380 -0.880 2.260 6225 ---- 2.200 1.180 2.200 1.180 -0.850 2.030 6250 ---- 1.960 0.990 1.960 0.980 -0.820 1.800 6275 ---- 1.740 0.810 1.740 0.810 -0.760 1.570 6300 ---- 1.510 0.640 1.510 0.650 -0.710 1.360 1 1 6325 ---- 1.300 0.500 1.300 0.510 -0.650 1.160 6350 ---- 1.100 0.390 1.100 0.390 -0.580 0.970 6375 ---- 0.910 0.290 0.910 0.290 -0.510 0.800 6400 ---- 0.740 0.210 0.740 0.210 -0.430 0.640 6425 ---- 0.600 0.160 0.600 0.150 -0.360 0.510 6450 ---- 0.470 0.110 0.470 0.100 -0.290 0.390 2 2 6475 ---- 0.360 0.080 0.360 0.070 -0.230 0.300 6500 ---- 0.270 0.060 0.270 0.045 -0.175 6 0.220 6525 ---- 0.190 0.040 0.190 0.035 -0.125 0.160 4 6550 ---- 0.130 0.030 0.130 0.025 -0.095 0.120 6575 ---- 0.090 0.025 0.090 0.015 -0.065 0.080 143 6600 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1 2 6625 ---- ---- 0.015 0.015 0.005 -0.035 0.040 137 6650 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6700 ---- ---- ---- ---- -0.010 0.010 2 6750 ---- ---- ---- ---- -0.005 0.005 8 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 4 6050 ---- 0.010 ---- 0.010 0.015 0.010 0.005 4 6100 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6125 ---- 0.040 ---- 0.040 0.045 0.025 0.020 6150 ---- 0.050 ---- 0.050 0.060 0.035 0.025 6175 ---- 0.080 ---- 0.080 0.090 0.055 0.035 22 6200 ---- 0.110 ---- 0.110 0.120 0.075 0.045 143 6225 ---- 0.160 0.050 0.050 0.160 0.100 0.060 6250 ---- 0.220 0.070 0.070 0.220 0.140 0.080 136 6275 ---- 0.290 0.090 0.090 0.290 0.180 0.110 6300 ---- 0.380 0.110 0.110 0.380 0.240 0.140 6325 ---- 0.500 0.150 0.150 0.490 0.300 0.190 6350 ---- 0.630 0.200 0.200 0.630 0.370 0.260 6375 ---- 0.790 0.260 0.260 0.780 0.450 0.330 6400 ---- 0.950 0.350 0.350 0.950 0.520 0.430 6425 ---- 1.140 0.440 0.440 1.130 0.590 0.540 1 6450 ---- 1.340 0.560 0.560 1.340 0.670 0.670 6475 ---- 1.560 0.690 0.690 1.550 0.720 0.830 6500 ---- 1.780 0.860 0.860 1.780 0.780 1.000 6525 ---- 2.010 1.030 1.030 2.010 0.820 1.190 6550 ---- 2.250 1.230 1.230 2.250 0.860 1.390 6575 ---- 2.490 1.430 1.430 2.500 0.890 1.610 6600 ---- 2.740 1.650 1.650 2.740 0.910 1.830 6625 ---- 2.980 1.880 1.880 2.990 0.930 2.060 6650 ---- 3.230 2.110 2.110 3.230 0.930 2.300 6700 ---- 3.660 2.600 2.600 3.730 0.950 2.780 6750 ---- 3.530 3.090 3.090 4.230 0.950 3.280 6800 ---- ---- 3.590 3.590 4.720 0.950 3.770 6850 ---- ---- ---- ---- 5.220 0.950 4.270 6900 ---- ---- ---- ---- 5.720 0.950 4.770 6950 ---- ---- ---- ---- 6.220 0.950 5.270 7000 ---- ---- ---- ---- 6.720 0.950 5.770 7050 ---- ---- ---- ---- 7.220 0.950 6.270 ADU NOV23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.220 -0.950 16.170 4900 ---- ---- ---- ---- 14.220 -0.950 15.170 5000 ---- ---- ---- ---- 13.220 -0.960 14.180 5100 ---- ---- ---- ---- 12.230 -0.950 13.180 5200 ---- ---- ---- ---- 11.230 -0.950 12.180 5300 ---- ---- ---- ---- 10.230 -0.960 11.190 5400 ---- ---- ---- ---- 9.240 -0.950 10.190 5500 ---- ---- ---- ---- 8.240 -0.960 9.200 5600 ---- ---- ---- ---- 7.250 -0.950 8.200 5700 ---- ---- ---- ---- 6.250 -0.960 7.210 5800 ---- ---- 5.260 5.260 5.260 -0.950 6.210 5850 ---- 5.880 4.760 5.880 4.760 -0.950 5.710 5900 ---- 5.400 4.270 5.400 4.270 -0.950 5.220 5950 ---- 4.910 3.780 4.910 3.770 -0.950 4.720 6000 ---- 4.420 3.290 4.420 3.280 -0.950 4.230 20 6050 ---- 3.920 2.810 3.920 2.800 -0.930 3.730 6100 ---- 3.430 2.340 3.430 2.330 -0.920 3.250 1 6150 ---- 2.950 1.890 2.950 1.890 -0.880 2.770 6200 ---- 2.480 1.480 2.480 1.470 -0.840 2.310 1 6225 ---- 2.250 1.290 2.250 1.280 -0.800 2.080 6250 ---- 2.030 1.110 2.030 1.100 -0.770 1.870 1 1 6275 1.150 1.810 0.920 0.920 0.930 -0.730 1 1.660 1 1 6300 ---- 1.600 0.770 1.600 0.780 -0.680 1.460 3 6325 ---- 1.400 0.640 1.400 0.640 -0.630 1.270 6350 0.620 1.210 0.520 0.520 0.530 -0.560 10 1.090 39 6375 ---- 1.030 0.410 1.030 0.420 -0.500 0.920 6400 0.560 0.870 0.330 0.330 0.330 -0.440 142 0.770 301 6425 ---- 0.730 0.260 0.730 0.260 -0.380 0.640 6450 0.490 0.600 0.200 0.200 0.200 -0.320 4 0.520 1 1442 6475 0.290 0.480 0.150 0.150 0.150 -0.270 206 0.420 25 317 6500 0.150 0.380 0.120 0.120 0.110 -0.220 47 0.330 31 1048 6525 0.300 0.300 0.090 0.090 0.080 -0.180 15 0.260 27 154 6550 0.140 0.230 0.070 0.070 0.060 -0.140 10 0.200 32 1173 6575 ---- 0.170 0.050 0.170 0.045 -0.105 0.150 54 75 6600 0.070 0.130 0.040 0.040 0.035 -0.075 2 0.110 2027 1598 6625 0.090 0.090 0.035 0.035 0.025 -0.055 5 0.080 25 25 6650 0.030 0.030 0.025 0.025 0.020 -0.040 23 0.060 26 694 6700 0.035 0.035 0.020 0.020 0.015 -0.015 9 0.030 1 326 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 1 267 6800 ---- ---- ---- ---- 0.010 0.000 1 0.010 125 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 4 206 6900 ---- ---- ---- ---- 0.005 0.000 0.005 160 6950 ---- ---- ---- ---- 0.005 0.000 0.005 1 206 7000 ---- ---- ---- ---- 0.005 0.000 0.005 303 7050 ---- ---- ---- ---- 0.005 0.000 0.005 34 7100 ---- ---- ---- ---- 0.005 0.000 0.005 39 7150 ---- ---- ---- ---- 0.005 0.000 0.005 1 35 7200 ---- ---- ---- ---- 0.005 0.000 0.005 79 7250 ---- ---- ---- ---- 0.005 0.000 0.005 45 7300 ---- ---- ---- ---- 0.005 0.005 CAB 1 94 7350 ---- ---- ---- ---- 0.005 0.005 CAB 57 7400 ---- ---- ---- ---- 0.005 0.005 CAB 29 7450 ---- ---- ---- ---- 0.005 0.005 CAB 24 7500 ---- ---- ---- ---- 0.005 0.005 CAB 20 7550 ---- ---- ---- ---- 0.005 0.005 CAB 3 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.140 -0.950 16.090 4900 ---- ---- ---- ---- 14.150 -0.950 15.100 5000 ---- ---- ---- ---- 13.160 -0.950 14.110 5100 ---- ---- 12.170 12.170 12.170 -0.950 13.120 5200 ---- 12.310 11.180 12.310 11.180 -0.950 12.130 5300 ---- 11.320 10.190 11.320 10.190 -0.950 11.140 5400 ---- 10.330 9.200 10.330 9.200 -0.950 10.150 5500 ---- 9.340 8.210 9.340 8.220 -0.940 9.160 5600 ---- 8.360 7.230 8.360 7.230 -0.940 8.170 5700 ---- 7.380 6.250 7.380 6.250 -0.940 7.190 5750 ---- 6.890 5.760 6.890 5.760 -0.940 6.700 5800 ---- 6.400 5.280 6.400 5.280 -0.930 6.210 5850 ---- 5.910 4.800 5.910 4.800 -0.920 5.720 5900 ---- 5.420 4.330 5.410 4.330 -0.910 5.240 5950 ---- 4.940 3.860 4.940 3.860 -0.900 4.760 6000 ---- 4.470 3.410 4.470 3.410 -0.880 4.290 6050 ---- 4.000 2.980 4.000 2.970 -0.860 3.830 6100 ---- 3.550 2.560 3.550 2.560 -0.810 3.370 6150 ---- 3.110 2.170 3.110 2.160 -0.780 2.940 6200 ---- 2.680 1.800 2.680 1.790 -0.730 2.520 6250 ---- 2.280 1.440 2.280 1.460 -0.670 2.130 1 6300 ---- 1.900 1.150 1.900 1.160 -0.600 1.760 6350 0.940 1.550 0.890 0.890 0.900 -0.530 4 1.430 1 6400 0.780 1.250 0.670 0.670 0.680 -0.460 3 1.140 1379 6450 0.720 0.980 0.500 0.500 0.500 -0.390 1 0.890 224 6500 ---- 0.750 0.370 0.750 0.360 -0.320 1 0.680 934 6550 0.470 0.560 0.260 0.260 0.260 -0.250 3 0.510 1 327 6600 0.300 0.400 0.180 0.180 0.180 -0.190 29 0.370 1395 6650 ---- 0.290 0.130 0.290 0.120 -0.140 6 0.260 3 505 6700 0.200 0.200 0.090 0.090 0.080 -0.100 4 0.180 17 2542 6750 ---- 0.130 0.070 0.130 0.060 -0.060 1 0.120 1 232 6800 ---- ---- 0.045 0.045 0.040 -0.040 6 0.080 9 551 6850 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6 64 6900 ---- ---- 0.025 0.025 0.020 -0.020 0.040 8 114 6950 ---- ---- 0.020 0.020 0.015 -0.015 0.030 1 104 7000 0.030 0.030 0.020 0.020 0.015 -0.005 1 0.020 3 1647 7050 ---- ---- ---- ---- 0.010 -0.005 5 0.015 58 7100 ---- ---- ---- ---- 0.010 0.000 0.010 1 64 7150 ---- ---- ---- ---- 0.010 0.000 0.010 8 7200 ---- ---- ---- ---- 0.010 0.000 0.010 11 7250 ---- ---- ---- ---- 0.010 0.000 0.010 19 7300 ---- ---- ---- ---- 0.010 0.000 0.010 3 7350 ---- ---- ---- ---- 0.010 0.000 0.010 21 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 25 7500 ---- ---- ---- ---- 0.010 0.000 0.010 39 7550 ---- ---- 0.005 0.005 0.010 0.000 0.010 35 7600 ---- ---- ---- ---- 0.010 0.005 0.005 6 7650 ---- ---- ---- ---- 0.010 0.005 0.005 2 7700 ---- ---- ---- ---- 0.010 0.005 0.005 100 7750 ---- ---- ---- ---- 0.010 0.005 0.005 1 7800 ---- ---- ---- ---- 0.010 0.010 CAB 17 7850 ---- ---- ---- ---- 0.010 0.010 CAB 7900 ---- ---- ---- ---- 0.010 0.010 CAB 74 7950 ---- ---- ---- ---- 0.010 0.010 CAB 8000 ---- ---- ---- ---- 0.010 0.010 CAB 5 8050 ---- ---- ---- ---- 0.010 0.010 CAB 8100 ---- ---- ---- ---- 0.010 0.010 CAB 8200 ---- ---- ---- ---- 0.010 0.010 CAB 8300 ---- ---- ---- ---- 0.010 0.010 CAB 8400 ---- ---- ---- ---- 0.010 0.010 CAB 8500 ---- ---- ---- ---- 0.010 0.010 CAB 8600 ---- ---- ---- ---- 0.010 0.010 CAB 8700 ---- ---- ---- ---- 0.010 0.010 CAB 8800 ---- ---- ---- ---- 0.010 0.010 CAB 8900 ---- ---- ---- ---- 0.010 0.010 CAB 9000 ---- ---- ---- ---- 0.010 0.010 CAB 1 9100 ---- ---- ---- ---- 0.010 0.010 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- 15.420 14.310 15.420 14.310 -0.940 15.250 5000 ---- 14.430 13.320 14.430 13.320 -0.940 14.260 5100 ---- 13.450 12.340 13.450 12.340 -0.940 13.280 5200 ---- 12.460 11.360 12.460 11.350 -0.940 12.290 5300 ---- 11.480 10.380 11.480 10.370 -0.940 11.310 5400 ---- 10.500 9.400 10.500 9.380 -0.950 10.330 5500 ---- 9.520 8.420 9.520 8.410 -0.940 9.350 5600 ---- 8.540 7.450 8.530 7.430 -0.940 8.370 5700 ---- 7.570 6.480 7.570 6.470 -0.930 7.400 5800 ---- 6.600 5.530 6.600 5.520 -0.910 6.430 5850 ---- 6.120 5.060 6.120 5.050 -0.910 5.960 5900 ---- 5.650 4.600 5.650 4.590 -0.890 5.480 5950 ---- 5.180 4.160 5.180 4.140 -0.880 5.020 6000 ---- 4.720 3.720 4.720 3.710 -0.850 4.560 6050 ---- 4.270 3.300 4.270 3.290 -0.820 4.110 6100 ---- 3.830 2.900 3.830 2.880 -0.800 3.680 6150 ---- 3.400 2.510 3.400 2.500 -0.760 3.260 6200 ---- 2.990 2.150 2.990 2.140 -0.720 2.860 6250 ---- 2.600 1.810 2.600 1.800 -0.680 2.480 6300 ---- 2.230 1.480 2.230 1.490 -0.630 2.120 6350 ---- 1.890 1.210 1.890 1.210 -0.570 1.780 6400 1.270 1.590 0.970 1.180 0.970 -0.510 2 1.480 14 6450 1.110 1.300 0.770 0.770 0.770 -0.440 2 1.210 2 11 6500 ---- 1.050 0.600 1.050 0.600 -0.370 0.970 1 6550 ---- 0.840 0.460 0.840 0.460 -0.310 136 0.770 10 6600 ---- 0.650 0.350 0.650 0.350 -0.250 0.600 2 17 6650 ---- 0.500 0.260 0.500 0.260 -0.200 0.460 12 6700 0.260 0.380 0.190 0.190 0.190 -0.160 2 0.350 33 6750 ---- 0.280 0.140 0.280 0.140 -0.120 0.260 1 6800 ---- 0.200 0.110 0.200 0.100 -0.090 1 0.190 22 6850 ---- 0.150 0.080 0.150 0.070 -0.070 14 0.140 18 6900 ---- ---- 0.060 0.060 0.050 -0.050 0.100 25 72 6950 ---- ---- 0.045 0.045 0.040 -0.030 15 0.070 19 124 7000 ---- ---- 0.035 0.035 0.030 -0.020 1 0.050 2 97 7050 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1 79 7100 ---- ---- 0.025 0.025 0.015 -0.015 0.030 25 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 15 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 12 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 3 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 15 7350 ---- ---- ---- ---- 0.005 0.000 0.005 2 2 7400 ---- ---- ---- ---- 0.005 0.000 0.005 18 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.250 -0.920 15.170 5000 ---- ---- ---- ---- 13.270 -0.920 14.190 5100 ---- ---- ---- ---- 12.290 -0.930 13.220 5200 ---- ---- ---- ---- 11.310 -0.930 12.240 5300 ---- ---- ---- ---- 10.330 -0.930 11.260 5400 ---- ---- ---- ---- 9.360 -0.930 10.290 5500 ---- ---- ---- ---- 8.400 -0.920 9.320 5600 ---- ---- ---- ---- 7.440 -0.920 8.360 5700 ---- ---- ---- ---- 6.500 -0.910 7.410 5800 ---- ---- ---- ---- 5.590 -0.890 6.480 5850 ---- ---- ---- ---- 5.140 -0.870 6.010 5900 ---- ---- ---- ---- 4.700 -0.860 5.560 5950 ---- ---- ---- ---- 4.270 -0.840 5.110 6000 ---- ---- ---- ---- 3.860 -0.820 4.680 6050 ---- ---- ---- ---- 3.450 -0.800 4.250 6100 ---- ---- ---- ---- 3.070 -0.760 3.830 6150 ---- ---- 2.740 2.740 2.700 -0.730 3.430 6200 ---- ---- 2.390 2.390 2.350 -0.700 3.050 6250 ---- 2.740 2.020 2.740 2.030 -0.650 2.680 6300 ---- 2.390 1.730 2.390 1.730 -0.610 2.340 6350 ---- 2.070 1.460 2.070 1.460 -0.560 2.020 94 6400 ---- 1.820 1.220 1.820 1.220 -0.500 1.720 33 6450 ---- 1.540 1.010 1.540 1.010 -0.440 16 1.450 18 20 6500 0.840 1.300 0.830 0.830 0.820 -0.390 4 1.210 210 6550 ---- 1.070 0.670 1.070 0.670 -0.330 1.000 6600 ---- 0.880 0.530 0.880 0.540 -0.280 0.820 1 6650 ---- 0.710 0.430 0.710 0.430 -0.240 0.670 49 49 6700 ---- 0.570 0.340 0.570 0.330 -0.200 0.530 7 109 6750 ---- 0.450 0.270 0.450 0.260 -0.160 1 0.420 5 6800 ---- 0.350 0.210 0.350 0.200 -0.130 0.330 111 6850 ---- 0.270 0.170 0.270 0.160 -0.100 32 0.260 1 6900 ---- 0.210 0.130 0.210 0.120 -0.080 0.200 6950 ---- ---- 0.100 0.100 0.090 -0.060 0.150 12 7000 ---- ---- 0.080 0.080 0.070 -0.050 0.120 3 7050 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7100 ---- ---- 0.060 0.060 0.045 -0.025 0.070 2 7150 ---- ---- 0.045 0.045 0.040 -0.020 0.060 3 7200 ---- ---- 0.035 0.035 0.030 -0.015 0.045 20 7250 ---- ---- 0.030 0.030 0.025 -0.015 0.040 23 7300 ---- ---- 0.025 0.025 0.020 -0.010 0.030 17 7350 ---- ---- 0.020 0.020 0.015 -0.010 0.025 15 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.170 -0.920 16.090 4900 ---- ---- ---- ---- 14.190 -0.930 15.120 5000 ---- ---- ---- ---- 13.220 -0.920 14.140 5100 ---- ---- ---- ---- 12.250 -0.920 13.170 5200 ---- ---- ---- ---- 11.280 -0.920 12.200 5300 ---- ---- ---- ---- 10.310 -0.930 11.240 5400 ---- ---- ---- ---- 9.350 -0.920 10.270 5500 ---- ---- ---- ---- 8.400 -0.920 9.320 1 5600 ---- ---- ---- ---- 7.460 -0.910 8.370 5700 ---- ---- ---- ---- 6.540 -0.900 7.440 5750 ---- ---- ---- ---- 6.090 -0.880 6.970 5800 ---- ---- ---- ---- 5.650 -0.870 6.520 5850 ---- ---- ---- ---- 5.210 -0.860 6.070 5900 ---- ---- ---- ---- 4.780 -0.840 5.620 5950 ---- ---- ---- ---- 4.370 -0.820 5.190 6000 ---- ---- ---- ---- 3.970 -0.790 4.760 6050 ---- ---- ---- ---- 3.580 -0.760 4.340 6100 ---- ---- 3.250 3.250 3.200 -0.740 3.940 6150 ---- ---- 2.890 2.890 2.850 -0.700 3.550 6200 ---- 3.210 2.540 3.190 2.510 -0.670 3.180 6250 ---- 2.880 2.180 2.880 2.190 -0.640 2.830 6300 ---- 2.540 1.890 2.540 1.900 -0.590 2.490 6350 ---- 2.270 1.630 2.270 1.630 -0.550 2.180 3 6400 ---- 1.970 1.390 1.970 1.390 -0.500 14 1.890 7 6450 ---- 1.700 1.170 1.700 1.170 -0.460 1.630 50 6500 ---- 1.460 0.980 1.460 0.980 -0.410 1.390 4 24 6550 ---- 1.230 0.820 1.230 0.810 -0.360 1.170 6600 ---- 1.030 0.670 1.030 0.660 -0.320 0.980 1 6650 0.590 0.860 0.550 0.550 0.540 -0.270 3 0.810 103 6700 ---- 0.710 0.450 0.710 0.440 -0.230 22 0.670 22 6750 ---- 0.580 0.360 0.580 0.350 -0.190 0.540 10 6800 ---- 0.470 0.290 0.470 0.280 -0.160 0.440 1 20 6850 ---- 0.380 0.230 0.380 0.230 -0.130 0.360 2 6900 ---- 0.300 0.190 0.300 0.180 -0.110 0.290 7 6950 ---- 0.240 0.160 0.240 0.150 -0.080 0.230 1 7000 ---- ---- 0.130 0.130 0.120 -0.070 8 0.190 22 7050 ---- ---- 0.110 0.110 0.090 -0.060 0.150 100 7100 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1 53 7150 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1 7200 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1 18 7250 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7 7300 ---- ---- 0.040 0.040 0.035 -0.015 0.050 10 7350 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7400 ---- ---- ---- ---- 0.020 -0.010 0.030 15 7450 ---- ---- ---- ---- 0.015 -0.010 0.025 5 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.310 -0.920 15.230 5000 ---- ---- ---- ---- 13.340 -0.920 14.260 5100 ---- ---- ---- ---- 12.380 -0.920 13.300 5200 ---- ---- ---- ---- 11.420 -0.910 12.330 5300 ---- ---- ---- ---- 10.470 -0.910 11.380 5400 ---- ---- ---- ---- 9.520 -0.900 10.420 5500 ---- ---- ---- ---- 8.580 -0.900 9.480 5600 ---- ---- ---- ---- 7.660 -0.880 8.540 5700 ---- ---- ---- ---- 6.750 -0.860 7.610 5800 ---- ---- ---- ---- 5.870 -0.840 6.710 5850 ---- ---- ---- ---- 5.440 -0.830 6.270 5900 ---- ---- ---- ---- 5.020 -0.810 5.830 5950 ---- ---- ---- ---- 4.610 -0.790 5.400 6000 ---- ---- ---- ---- 4.210 -0.780 4.990 6050 ---- ---- ---- ---- 3.830 -0.750 4.580 6100 ---- ---- ---- ---- 3.460 -0.730 4.190 6150 ---- ---- ---- ---- 3.100 -0.700 3.800 6200 ---- ---- ---- ---- 2.770 -0.670 3.440 6250 ---- ---- 2.450 2.450 2.450 -0.640 3.090 6300 ---- ---- 2.160 2.160 2.150 -0.600 2.750 6350 ---- 2.490 1.880 2.490 1.880 -0.560 2.440 6400 ---- 2.220 1.630 2.220 1.630 -0.510 2.140 6450 ---- 1.940 1.410 1.940 1.400 -0.470 1.870 6500 ---- 1.710 1.200 1.710 1.190 -0.430 1.620 6550 ---- 1.470 1.020 1.470 1.010 -0.380 1.390 6600 ---- 1.260 0.860 1.260 0.850 -0.340 1.190 6650 ---- 1.070 0.720 1.070 0.710 -0.300 1.010 6700 ---- 0.900 0.600 0.900 0.590 -0.260 0.850 6750 ---- 0.760 0.500 0.760 0.490 -0.230 0.720 6800 ---- 0.630 0.410 0.630 0.410 -0.190 0.600 6850 ---- 0.520 0.340 0.520 0.330 -0.160 0.490 6900 ---- 0.430 0.280 0.430 0.270 -0.140 0.410 6950 ---- 0.350 0.230 0.350 0.220 -0.110 0.330 7000 ---- 0.290 0.200 0.290 0.190 -0.080 0.270 7050 ---- 0.230 0.170 0.230 0.160 -0.060 0.220 2 7100 ---- ---- 0.140 0.140 0.140 -0.040 0.180 2 7150 ---- ---- 0.120 0.120 0.110 -0.040 0.150 7200 ---- ---- 0.100 0.100 0.090 -0.030 0.120 9 15 7250 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7300 ---- ---- 0.070 0.070 0.060 -0.020 0.080 15 7350 ---- ---- 0.060 0.060 0.045 -0.025 0.070 15 7400 ---- ---- 0.050 0.050 0.035 -0.025 0.060 7450 ---- ---- ---- ---- 0.025 -0.020 0.045 15 7500 ---- ---- ---- ---- 0.020 -0.020 0.040 7600 ---- ---- ---- ---- 0.010 -0.015 0.025 1 7700 ---- ---- ---- ---- 0.005 -0.015 0.020 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- -0.010 0.010 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.260 -0.930 15.190 5000 ---- ---- ---- ---- 13.300 -0.930 14.230 5100 ---- ---- ---- ---- 12.350 -0.920 13.270 5200 ---- ---- ---- ---- 11.400 -0.910 12.310 5300 ---- ---- ---- ---- 10.460 -0.900 11.360 5400 ---- ---- ---- ---- 9.520 -0.890 10.410 5500 ---- ---- ---- ---- 8.600 -0.880 9.480 5600 ---- ---- ---- ---- 7.690 -0.860 8.550 5700 ---- ---- ---- ---- 6.800 -0.850 7.650 5800 ---- ---- ---- ---- 5.930 -0.830 6.760 5850 ---- ---- ---- ---- 5.510 -0.820 6.330 5900 ---- ---- ---- ---- 5.100 -0.810 5.910 5950 ---- ---- ---- ---- 4.700 -0.790 5.490 6000 ---- ---- ---- ---- 4.310 -0.770 5.080 6050 ---- ---- ---- ---- 3.930 -0.750 4.680 6100 ---- ---- ---- ---- 3.570 -0.720 4.290 6150 ---- ---- ---- ---- 3.220 -0.700 3.920 6200 ---- ---- ---- ---- 2.900 -0.660 3.560 6250 ---- ---- 2.590 2.590 2.590 -0.620 3.210 6300 ---- ---- 2.300 2.300 2.290 -0.600 2.890 6350 ---- 2.650 2.030 2.650 2.020 -0.560 2.580 6400 ---- 2.350 1.780 2.350 1.770 -0.520 2.290 6450 ---- 2.070 1.550 2.070 1.540 -0.480 2.020 6500 ---- 1.850 1.340 1.850 1.340 -0.430 1.770 6550 ---- 1.610 1.170 1.610 1.150 -0.390 1.540 6600 ---- 1.400 0.990 1.400 0.980 -0.360 1.340 6650 ---- 1.210 0.840 1.210 0.840 -0.310 1.150 6700 ---- 1.030 0.720 1.030 0.710 -0.270 0.980 6750 ---- 0.880 0.620 0.880 0.600 -0.240 0.840 6800 ---- 0.750 0.510 0.750 0.500 -0.210 0.710 6850 ---- 0.630 0.450 0.630 0.420 -0.180 0.600 6900 ---- 0.530 0.360 0.530 0.360 -0.150 0.510 6950 ---- 0.440 0.320 0.440 0.300 -0.120 0.420 2 7000 ---- 0.370 0.270 0.370 0.250 -0.110 0.360 7050 ---- 0.310 0.230 0.310 0.210 -0.090 0.300 7100 ---- ---- 0.190 0.190 0.170 -0.080 0.250 7150 ---- ---- 0.160 0.160 0.150 -0.060 0.210 7200 ---- ---- 0.140 0.140 0.120 -0.050 0.170 7250 ---- ---- 0.120 0.120 0.100 -0.040 0.140 7300 ---- ---- 0.100 0.100 0.080 -0.040 0.120 15 7350 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1 7400 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 7450 ---- ---- ---- ---- 0.050 -0.020 0.070 15 7500 ---- ---- ---- ---- 0.040 -0.020 0.060 7600 ---- ---- ---- ---- 0.030 -0.010 0.040 7700 ---- ---- ---- ---- 0.020 -0.010 0.030 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.180 -0.890 16.070 4900 ---- ---- ---- ---- 14.230 -0.890 15.120 5000 ---- ---- ---- ---- 13.270 -0.890 14.160 5100 ---- ---- ---- ---- 12.330 -0.890 13.220 5200 ---- ---- ---- ---- 11.380 -0.890 12.270 5300 ---- ---- ---- ---- 10.450 -0.890 11.340 5400 ---- ---- ---- ---- 9.530 -0.880 10.410 5500 ---- ---- ---- ---- 8.620 -0.870 9.490 5600 ---- ---- ---- ---- 7.720 -0.860 8.580 5700 ---- ---- ---- ---- 6.850 -0.840 7.690 5800 ---- ---- ---- ---- 6.010 -0.810 6.820 5850 ---- ---- ---- ---- 5.600 -0.800 6.400 5900 ---- ---- ---- ---- 5.200 -0.780 5.980 5950 ---- ---- ---- ---- 4.810 -0.760 5.570 6000 ---- ---- ---- ---- 4.430 -0.740 5.170 6050 ---- ---- ---- ---- 4.060 -0.720 4.780 6100 ---- ---- ---- ---- 3.710 -0.700 4.410 6150 ---- ---- ---- ---- 3.370 -0.670 4.040 6200 ---- ---- ---- ---- 3.040 -0.650 3.690 6250 ---- ---- 2.750 2.750 2.740 -0.610 3.350 6300 ---- ---- 2.450 2.450 2.450 -0.580 3.030 6350 ---- 2.790 2.190 2.790 2.180 -0.550 2.730 6400 ---- 2.500 1.940 2.500 1.930 -0.510 2.440 6450 ---- 2.230 1.710 2.230 1.700 -0.470 2.170 6500 ---- 1.980 1.500 1.980 1.480 -0.440 1.920 6550 ---- 1.770 1.310 1.770 1.290 -0.410 1.700 6600 ---- 1.560 1.140 1.560 1.120 -0.370 1.490 6650 ---- 1.360 0.980 1.360 0.970 -0.330 1.300 6700 ---- 1.180 0.870 1.180 0.840 -0.290 1.130 6750 ---- 1.020 0.730 1.020 0.720 -0.250 0.970 6800 ---- 0.880 0.650 0.880 0.620 -0.220 0.840 1 6850 ---- 0.760 0.540 0.760 0.530 -0.190 0.720 6900 ---- 0.650 0.460 0.650 0.450 -0.170 0.620 2 6950 ---- 0.550 0.390 0.550 0.390 -0.140 0.530 7000 0.350 0.470 0.340 0.340 0.330 -0.120 1 0.450 2 7050 ---- 0.400 0.300 0.400 0.280 -0.110 0.390 7100 ---- 0.340 0.260 0.340 0.240 -0.090 0.330 7150 ---- ---- 0.220 0.220 0.200 -0.080 0.280 7200 ---- ---- 0.190 0.190 0.170 -0.070 0.240 7250 ---- ---- 0.160 0.160 0.150 -0.050 0.200 1 7300 ---- ---- 0.140 0.140 0.120 -0.050 0.170 10 7350 ---- ---- 0.120 0.120 0.110 -0.040 0.150 7400 ---- ---- 0.100 0.100 0.090 -0.040 0.130 25 7450 ---- ---- 0.090 0.090 0.070 -0.040 0.110 7500 ---- ---- 0.080 0.080 0.060 -0.030 0.090 3 7550 ---- ---- 0.070 0.070 0.050 -0.030 0.080 7600 ---- ---- 0.060 0.060 0.045 -0.025 0.070 1 7650 ---- ---- ---- ---- 0.040 -0.020 0.060 7700 ---- ---- ---- ---- 0.030 -0.020 0.050 13 7800 ---- ---- ---- ---- 0.020 -0.015 0.035 7900 ---- ---- ---- ---- 0.015 -0.010 0.025 8000 ---- ---- ---- ---- 0.010 -0.010 0.020 1 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.290 -0.910 15.200 5000 ---- ---- ---- ---- 13.350 -0.910 14.260 5100 ---- ---- ---- ---- 12.410 -0.900 13.310 5200 ---- ---- ---- ---- 11.480 -0.890 12.370 5300 ---- ---- ---- ---- 10.560 -0.880 11.440 5400 ---- ---- ---- ---- 9.650 -0.870 10.520 5500 ---- ---- ---- ---- 8.750 -0.850 9.600 5600 ---- ---- ---- ---- 7.870 -0.840 8.710 5700 ---- ---- ---- ---- 7.010 -0.820 7.830 5800 ---- ---- ---- ---- 6.180 -0.800 6.980 5850 ---- ---- ---- ---- 5.770 -0.790 6.560 5900 ---- ---- ---- ---- 5.380 -0.770 6.150 5950 ---- ---- ---- ---- 4.990 -0.760 5.750 6000 ---- ---- ---- ---- 4.620 -0.730 5.350 6050 ---- ---- ---- ---- 4.260 -0.710 4.970 6100 ---- ---- ---- ---- 3.910 -0.680 4.590 6150 ---- ---- ---- ---- 3.570 -0.660 4.230 6200 ---- ---- ---- ---- 3.250 -0.630 3.880 6250 ---- ---- 2.970 2.970 2.950 -0.600 3.550 6300 ---- ---- 2.680 2.680 2.660 -0.570 3.230 6350 ---- 2.970 2.410 2.970 2.390 -0.530 2.920 6400 ---- 2.670 2.150 2.670 2.130 -0.510 2.640 6450 ---- 2.400 1.930 2.400 1.900 -0.470 2.370 6500 ---- 2.140 1.680 2.140 1.680 -0.430 2.110 6550 ---- 1.960 1.520 1.960 1.480 -0.400 1.880 6600 ---- 1.740 1.300 1.740 1.300 -0.360 1.660 6650 ---- 1.530 1.140 1.530 1.130 -0.340 1.470 6700 ---- 1.350 0.990 1.350 0.980 -0.310 1.290 6750 ---- 1.180 0.870 1.180 0.850 -0.280 1.130 6800 ---- 1.030 0.780 1.030 0.730 -0.250 0.980 6850 ---- 0.890 0.680 0.890 0.620 -0.240 0.860 6900 ---- 0.780 0.570 0.780 0.530 -0.210 0.740 6950 ---- 0.670 0.490 0.670 0.450 -0.190 0.640 7000 ---- 0.580 0.420 0.580 0.390 -0.170 0.560 7050 ---- 0.500 0.370 0.500 0.340 -0.140 0.480 7100 ---- 0.420 0.320 0.420 0.300 -0.110 0.410 7150 ---- ---- 0.280 0.280 0.270 -0.090 0.360 7200 0.240 0.240 0.240 0.240 0.240 -0.070 10 0.310 150 7250 ---- ---- 0.210 0.210 0.210 -0.050 0.260 7300 ---- ---- 0.180 0.180 0.180 -0.050 0.230 30 7350 ---- ---- 0.160 0.160 0.150 -0.050 0.200 7400 ---- ---- 0.140 0.140 0.120 -0.050 0.170 7450 ---- ---- 0.120 0.120 0.100 -0.040 0.140 15 7500 ---- ---- 0.110 0.110 0.090 -0.030 0.120 7600 ---- ---- ---- ---- 0.070 -0.020 0.090 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 7900 ---- ---- ---- ---- 0.040 0.005 0.035 8000 ---- ---- ---- ---- 0.035 0.010 0.025 8100 ---- ---- ---- ---- 0.030 0.010 0.020 8200 ---- ---- ---- ---- 0.025 0.010 0.015 8300 ---- ---- ---- ---- 0.025 0.015 0.010 8400 ---- ---- ---- ---- 0.020 0.015 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.250 -0.900 15.150 5000 ---- ---- ---- ---- 13.320 -0.890 14.210 5100 ---- ---- ---- ---- 12.390 -0.890 13.280 5200 ---- ---- ---- ---- 11.470 -0.880 12.350 5300 ---- ---- ---- ---- 10.560 -0.870 11.430 5400 ---- ---- ---- ---- 9.670 -0.850 10.520 5500 ---- ---- ---- ---- 8.780 -0.840 9.620 5600 ---- ---- ---- ---- 7.920 -0.820 8.740 5700 ---- ---- ---- ---- 7.070 -0.810 7.880 5800 ---- ---- ---- ---- 6.260 -0.790 7.050 5850 ---- ---- ---- ---- 5.860 -0.780 6.640 5900 ---- ---- ---- ---- 5.470 -0.760 6.230 5950 ---- ---- ---- ---- 5.100 -0.740 5.840 6000 ---- ---- ---- ---- 4.730 -0.720 5.450 6050 ---- ---- ---- ---- 4.370 -0.700 5.070 6100 ---- ---- ---- ---- 4.030 -0.680 4.710 6150 ---- ---- ---- ---- 3.700 -0.650 4.350 6200 ---- ---- 3.440 3.440 3.390 -0.620 4.010 6250 ---- ---- 3.130 3.130 3.080 -0.600 3.680 6300 ---- ---- 2.840 2.840 2.800 -0.570 3.370 6350 ---- 3.100 2.570 3.100 2.530 -0.540 3.070 6400 ---- 2.810 2.310 2.810 2.270 -0.510 2.780 6450 ---- 2.540 2.040 2.540 2.040 -0.470 2.510 6500 ---- 2.290 1.830 2.280 1.820 -0.440 2.260 6550 ---- 2.110 1.630 2.110 1.610 -0.420 2.030 6600 ---- 1.880 1.440 1.880 1.430 -0.380 1.810 6650 ---- 1.680 1.280 1.680 1.260 -0.350 1.610 6700 ---- 1.490 1.130 1.490 1.110 -0.320 1.430 4 6750 ---- 1.320 0.990 1.320 0.970 -0.290 1.260 2 6800 ---- 1.160 0.900 1.160 0.850 -0.260 1.110 2 6850 ---- 1.020 0.760 1.020 0.740 -0.240 0.980 6900 ---- 0.900 0.670 0.900 0.650 -0.210 0.860 6950 ---- 0.790 0.590 0.780 0.570 -0.190 0.760 7000 ---- 0.690 0.510 0.690 0.490 -0.170 0.660 7050 ---- 0.600 0.450 0.600 0.430 -0.150 0.580 7100 ---- 0.520 0.390 0.520 0.370 -0.140 0.510 7150 ---- 0.450 0.350 0.450 0.330 -0.110 0.440 7200 ---- ---- 0.310 0.310 0.280 -0.110 0.390 2 7300 ---- ---- 0.240 0.240 0.220 -0.070 0.290 7400 ---- ---- 0.180 0.180 0.160 -0.060 0.220 7500 ---- ---- 0.140 0.140 0.120 -0.050 0.170 7600 ---- ---- 0.110 0.110 0.090 -0.030 0.120 7700 ---- ---- ---- ---- 0.070 -0.020 0.090 7800 ---- ---- ---- ---- 0.050 -0.020 0.070 7900 ---- ---- ---- ---- 0.040 -0.010 0.050 8000 ---- ---- ---- ---- 0.030 -0.010 0.040 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.150 -0.910 16.060 4900 ---- ---- ---- ---- 14.220 -0.900 15.120 5000 ---- ---- ---- ---- 13.290 -0.900 14.190 5100 ---- ---- ---- ---- 12.370 -0.890 13.260 5200 ---- ---- ---- ---- 11.470 -0.860 12.330 5300 ---- ---- ---- ---- 10.570 -0.850 11.420 5400 ---- ---- ---- ---- 9.680 -0.840 10.520 5500 ---- ---- ---- ---- 8.810 -0.820 9.630 5600 ---- ---- ---- ---- 7.950 -0.810 8.760 5700 ---- ---- ---- ---- 7.120 -0.790 7.910 5800 ---- ---- ---- ---- 6.310 -0.780 7.090 5850 ---- ---- ---- ---- 5.920 -0.760 6.680 750 5900 ---- ---- ---- ---- 5.530 -0.760 6.290 750 5950 ---- ---- ---- ---- 5.160 -0.740 5.900 6000 ---- ---- ---- ---- 4.800 -0.720 5.520 6050 ---- ---- ---- ---- 4.440 -0.700 5.140 750 6100 ---- ---- ---- ---- 4.100 -0.680 4.780 750 6150 ---- ---- ---- ---- 3.780 -0.650 4.430 6200 ---- ---- 3.530 3.530 3.470 -0.620 4.090 6250 ---- ---- 3.180 3.180 3.170 -0.600 3.770 6300 ---- ---- 2.930 2.930 2.890 -0.570 3.460 6350 ---- 3.200 2.680 3.200 2.620 -0.540 3.160 6400 ---- 2.910 2.410 2.910 2.370 -0.510 2.880 6450 ---- 2.640 2.140 2.640 2.130 -0.480 2.610 6500 ---- 2.380 1.930 2.380 1.910 -0.450 2.360 1 6550 ---- 2.210 1.720 2.210 1.710 -0.420 2.130 6600 ---- 1.980 1.540 1.980 1.530 -0.380 1.910 6650 ---- 1.780 1.370 1.780 1.360 -0.350 1.710 6700 ---- 1.590 1.220 1.590 1.200 -0.330 1.530 22 6750 ---- 1.410 1.080 1.410 1.060 -0.300 1.360 6800 ---- 1.250 0.990 1.250 0.940 -0.270 1.210 6850 ---- 1.110 0.840 1.110 0.830 -0.240 1.070 6900 ---- 0.980 0.740 0.980 0.730 -0.220 0.950 6950 ---- 0.870 0.660 0.870 0.640 -0.190 0.830 7000 ---- 0.760 0.580 0.760 0.560 -0.180 0.740 7050 ---- 0.670 0.510 0.670 0.490 -0.160 0.650 7100 ---- 0.590 0.450 0.590 0.430 -0.140 0.570 7150 ---- 0.510 0.400 0.510 0.380 -0.120 0.500 3 7200 ---- 0.450 0.350 0.450 0.340 -0.100 0.440 7250 ---- ---- 0.320 0.320 0.300 -0.090 0.390 7300 ---- ---- 0.280 0.280 0.260 -0.080 0.340 10 7350 ---- ---- 0.250 0.250 0.230 -0.070 0.300 7400 ---- ---- 0.230 0.230 0.200 -0.060 0.260 7450 ---- ---- 0.190 0.190 0.180 -0.050 0.230 7500 ---- ---- 0.170 0.170 0.160 -0.040 0.200 7550 ---- ---- 0.150 0.150 0.140 -0.040 0.180 7600 ---- ---- 0.140 0.140 0.120 -0.030 0.150 7650 ---- ---- 0.120 0.120 0.100 -0.030 0.130 3 7700 ---- ---- 0.110 0.110 0.090 -0.030 0.120 1 7800 ---- ---- ---- ---- 0.070 -0.020 0.090 7900 ---- ---- ---- ---- 0.050 -0.020 0.070 8000 ---- ---- ---- ---- 0.040 -0.010 0.050 8100 ---- ---- ---- ---- 0.030 -0.010 0.040 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.330 -0.860 14.190 5100 ---- ---- ---- ---- 12.420 -0.850 13.270 5200 ---- ---- ---- ---- 11.520 -0.840 12.360 5300 ---- ---- ---- ---- 10.630 -0.840 11.470 5400 ---- ---- ---- ---- 9.750 -0.830 10.580 5500 ---- ---- ---- ---- 8.890 -0.810 9.700 5600 ---- ---- ---- ---- 8.050 -0.790 8.840 5700 ---- ---- ---- ---- 7.220 -0.780 8.000 5800 ---- ---- ---- ---- 6.430 -0.750 7.180 5900 ---- ---- ---- ---- 5.660 -0.730 6.390 5950 ---- ---- ---- ---- 5.290 -0.720 6.010 6000 ---- ---- ---- ---- 4.930 -0.700 5.630 6050 ---- ---- ---- ---- 4.580 -0.680 5.260 6100 ---- ---- ---- ---- 4.240 -0.660 4.900 6150 ---- ---- ---- ---- 3.920 -0.640 4.560 6200 ---- ---- 3.700 3.700 3.610 -0.610 4.220 6250 ---- ---- 3.400 3.400 3.310 -0.590 3.900 6300 ---- 3.610 3.120 3.610 3.040 -0.550 3.590 6350 ---- 3.330 2.790 3.330 2.770 -0.520 3.290 6400 ---- 3.070 2.590 3.040 2.520 -0.490 3.010 6450 ---- 2.770 2.300 2.770 2.290 -0.460 2.750 6500 ---- 2.540 2.130 2.520 2.060 -0.440 2.500 6550 ---- 2.360 1.930 2.360 1.860 -0.410 2.270 6600 ---- 2.130 1.740 2.130 1.660 -0.390 2.050 6650 ---- 1.920 1.560 1.920 1.490 -0.360 1.850 6700 ---- 1.730 1.350 1.730 1.330 -0.330 1.660 6750 ---- 1.550 1.200 1.550 1.180 -0.310 1.490 6800 ---- 1.380 1.070 1.380 1.050 -0.290 1.340 6850 ---- 1.230 0.950 1.230 0.930 -0.260 1.190 6900 ---- 1.100 0.890 1.100 0.830 -0.230 1.060 6950 ---- 0.980 0.750 0.980 0.730 -0.210 0.940 7000 ---- 0.870 0.670 0.870 0.650 -0.190 0.840 7100 ---- 0.680 0.560 0.680 0.510 -0.150 0.660 7200 ---- 0.530 0.420 0.530 0.400 -0.110 0.510 7300 ---- 0.410 0.340 0.410 0.310 -0.090 0.400 7400 ---- 0.320 0.270 0.320 0.240 -0.070 0.310 7500 ---- ---- 0.220 0.220 0.180 -0.060 0.240 7600 ---- ---- ---- ---- 0.140 -0.040 0.180 7700 ---- ---- ---- ---- 0.110 -0.030 0.140 7800 ---- ---- ---- ---- 0.080 -0.030 0.110 7900 ---- ---- ---- ---- 0.060 -0.020 0.080 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.200 -0.850 15.050 5000 ---- ---- ---- ---- 13.300 -0.850 14.150 5100 ---- ---- ---- ---- 12.410 -0.840 13.250 5200 ---- ---- ---- ---- 11.520 -0.840 12.360 5300 ---- ---- ---- ---- 10.650 -0.830 11.480 5400 ---- ---- ---- ---- 9.800 -0.810 10.610 5500 ---- ---- ---- ---- 8.960 -0.800 9.760 5600 ---- ---- ---- ---- 8.130 -0.790 8.920 5700 ---- ---- ---- ---- 7.330 -0.770 8.100 5800 ---- ---- ---- ---- 6.550 -0.750 7.300 5850 ---- ---- ---- ---- 6.180 -0.730 6.910 5900 ---- ---- ---- ---- 5.810 -0.720 6.530 5950 ---- ---- ---- ---- 5.450 -0.710 6.160 6000 ---- ---- ---- ---- 5.100 -0.690 5.790 6050 ---- ---- ---- ---- 4.770 -0.660 5.430 6100 ---- ---- ---- ---- 4.440 -0.650 5.090 6150 ---- ---- ---- ---- 4.130 -0.620 4.750 6200 ---- ---- 3.940 3.940 3.830 -0.600 4.430 6250 ---- ---- 3.640 3.640 3.540 -0.580 4.120 6300 ---- 3.830 3.360 3.830 3.270 -0.550 3.820 6350 ---- 3.570 3.100 3.540 3.010 -0.520 3.530 6400 ---- 3.290 2.810 2.810 2.760 -0.500 3.260 6450 ---- ---- 2.610 2.610 2.520 -0.480 3.000 6500 ---- ---- 2.320 2.320 2.300 -0.450 2.750 6550 ---- 2.600 2.110 2.600 2.090 -0.430 2.520 6600 ---- 2.370 1.990 2.370 1.890 -0.410 2.300 6650 ---- 2.160 1.740 2.160 1.710 -0.380 2.090 6700 ---- 1.960 1.640 1.960 1.550 -0.350 1.900 6750 ---- 1.780 1.420 1.780 1.400 -0.320 1.720 6800 ---- 1.610 1.350 1.610 1.260 -0.290 1.550 6850 ---- 1.450 1.150 1.450 1.140 -0.260 1.400 6900 ---- 1.310 1.040 1.310 1.020 -0.240 1.260 6950 ---- 1.180 0.940 1.180 0.920 -0.220 1.140 7000 ---- 1.060 0.840 1.060 0.830 -0.190 1.020 7050 ---- 0.950 0.800 0.950 0.750 -0.170 0.920 7100 ---- 0.850 0.720 0.850 0.670 -0.160 0.830 7150 ---- 0.760 0.610 0.760 0.600 -0.140 0.740 7200 ---- 0.680 0.580 0.680 0.540 -0.130 0.670 7250 ---- 0.610 0.530 0.610 0.480 -0.120 0.600 7300 ---- ---- 0.470 0.470 0.430 -0.110 0.540 7350 ---- 0.490 0.400 0.490 0.380 -0.100 0.480 7400 ---- ---- 0.380 0.380 0.340 -0.090 0.430 7450 ---- ---- 0.350 0.350 0.310 -0.080 0.390 7500 ---- ---- 0.310 0.310 0.270 -0.080 0.350 7550 ---- ---- 0.280 0.280 0.240 -0.070 0.310 7600 ---- ---- 0.260 0.260 0.220 -0.060 0.280 7650 ---- ---- 0.230 0.230 0.190 -0.060 0.250 7700 ---- ---- 0.210 0.210 0.170 -0.050 0.220 7800 ---- ---- ---- ---- 0.140 -0.040 0.180 7900 ---- ---- ---- ---- 0.110 -0.030 0.140 8000 ---- ---- ---- ---- 0.090 -0.020 0.110 8100 ---- ---- ---- ---- 0.070 -0.020 0.090 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.170 -0.840 15.010 5000 ---- ---- ---- ---- 13.290 -0.840 14.130 5100 ---- ---- ---- ---- 12.430 -0.820 13.250 5200 ---- ---- ---- ---- 11.570 -0.810 12.380 5300 ---- ---- ---- ---- 10.720 -0.800 11.520 5400 ---- ---- ---- ---- 9.890 -0.780 10.670 5500 ---- ---- ---- ---- 9.080 -0.760 9.840 5600 ---- ---- ---- ---- 8.280 -0.740 9.020 5700 ---- ---- ---- ---- 7.500 -0.720 8.220 5800 ---- ---- ---- ---- 6.750 -0.690 7.440 5900 ---- ---- ---- ---- 6.020 -0.670 6.690 5950 ---- ---- ---- ---- 5.670 -0.650 6.320 6000 ---- ---- ---- ---- 5.330 -0.640 5.970 6050 ---- ---- ---- ---- 5.000 -0.620 5.620 6100 ---- ---- ---- ---- 4.670 -0.610 5.280 6150 ---- ---- ---- ---- 4.360 -0.590 4.950 6200 ---- ---- ---- ---- 4.060 -0.570 4.630 6250 ---- ---- ---- ---- 3.780 -0.540 4.320 6300 ---- ---- ---- ---- 3.500 -0.530 4.030 6350 ---- ---- ---- ---- 3.240 -0.500 3.740 6400 ---- ---- ---- ---- 2.990 -0.480 3.470 6450 ---- ---- ---- ---- 2.750 -0.470 3.220 6500 ---- ---- ---- ---- 2.530 -0.440 2.970 6550 ---- ---- ---- ---- 2.330 -0.410 2.740 6600 ---- ---- ---- ---- 2.130 -0.400 2.530 6650 ---- ---- ---- ---- 1.950 -0.380 2.330 6700 ---- ---- ---- ---- 1.780 -0.360 2.140 6750 ---- ---- ---- ---- 1.630 -0.330 1.960 6800 ---- ---- ---- ---- 1.480 -0.310 1.790 6850 ---- ---- ---- ---- 1.350 -0.290 1.640 6900 ---- ---- ---- ---- 1.220 -0.280 1.500 6950 ---- ---- ---- ---- 1.110 -0.260 1.370 7000 ---- ---- ---- ---- 1.010 -0.240 1.250 7050 ---- ---- ---- ---- 0.910 -0.230 1.140 7100 ---- ---- ---- ---- 0.830 -0.200 1.030 7150 ---- ---- ---- ---- 0.750 -0.190 0.940 7200 ---- ---- ---- ---- 0.680 -0.180 0.860 7250 ---- ---- ---- ---- 0.610 -0.170 0.780 1 7300 ---- ---- ---- ---- 0.550 -0.160 0.710 7350 ---- ---- ---- ---- 0.500 -0.140 0.640 7400 ---- ---- ---- ---- 0.450 -0.130 0.580 7500 ---- ---- ---- ---- 0.370 -0.110 0.480 7600 ---- ---- ---- ---- 0.300 -0.100 0.400 7700 ---- ---- ---- ---- 0.250 -0.080 0.330 7800 ---- ---- ---- ---- 0.200 -0.070 0.270 7900 ---- ---- ---- ---- 0.170 -0.050 0.220 8000 ---- ---- ---- ---- 0.140 -0.040 0.180 8100 ---- ---- ---- ---- 0.110 -0.040 0.150 8200 ---- ---- ---- ---- 0.090 -0.040 0.130 8300 ---- ---- ---- ---- 0.080 -0.020 0.100 8400 ---- ---- ---- ---- 0.060 -0.030 0.090 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.160 -0.830 14.990 5000 ---- ---- ---- ---- 13.300 -0.820 14.120 5100 ---- ---- ---- ---- 12.460 -0.800 13.260 5200 ---- ---- ---- ---- 11.620 -0.790 12.410 5300 ---- ---- ---- ---- 10.800 -0.780 11.580 5400 ---- ---- ---- ---- 9.990 -0.760 10.750 5500 ---- ---- ---- ---- 9.190 -0.750 9.940 5600 ---- ---- ---- ---- 8.410 -0.730 9.140 5700 ---- ---- ---- ---- 7.660 -0.700 8.360 5800 ---- ---- ---- ---- 6.920 -0.690 7.610 5900 ---- ---- ---- ---- 6.220 -0.650 6.870 5950 ---- ---- ---- ---- 5.870 -0.650 6.520 6000 ---- ---- ---- ---- 5.540 -0.630 6.170 6050 ---- ---- ---- ---- 5.220 -0.610 5.830 6100 ---- ---- ---- ---- 4.900 -0.600 5.500 6150 ---- ---- ---- ---- 4.600 -0.570 5.170 6200 ---- ---- ---- ---- 4.300 -0.560 4.860 6250 ---- ---- ---- ---- 4.020 -0.540 4.560 6300 ---- ---- ---- ---- 3.750 -0.520 4.270 6350 ---- ---- ---- ---- 3.490 -0.500 3.990 6400 ---- ---- ---- ---- 3.240 -0.480 3.720 6450 ---- ---- ---- ---- 3.000 -0.470 3.470 6500 ---- ---- ---- ---- 2.780 -0.440 3.220 6550 ---- ---- ---- ---- 2.570 -0.420 2.990 6600 ---- ---- ---- ---- 2.370 -0.410 2.780 6650 ---- ---- ---- ---- 2.190 -0.380 2.570 6700 ---- ---- ---- ---- 2.020 -0.360 2.380 1 6750 ---- ---- ---- ---- 1.860 -0.340 2.200 6800 ---- ---- ---- ---- 1.710 -0.320 2.030 6850 ---- ---- ---- ---- 1.570 -0.310 1.880 6900 ---- ---- ---- ---- 1.440 -0.290 1.730 6950 ---- ---- ---- ---- 1.320 -0.270 1.590 7000 ---- ---- ---- ---- 1.210 -0.260 1.470 7050 ---- ---- ---- ---- 1.110 -0.240 1.350 7100 ---- ---- ---- ---- 1.020 -0.220 1.240 7150 ---- ---- ---- ---- 0.930 -0.210 1.140 7200 ---- ---- ---- ---- 0.850 -0.200 1.050 7250 ---- ---- ---- ---- 0.780 -0.180 0.960 7300 ---- ---- ---- ---- 0.710 -0.180 0.890 7350 ---- ---- ---- ---- 0.650 -0.160 0.810 7400 ---- ---- ---- ---- 0.600 -0.150 0.750 7500 ---- ---- ---- ---- 0.500 -0.130 0.630 7600 ---- ---- ---- ---- 0.420 -0.110 0.530 7700 ---- ---- ---- ---- 0.350 -0.100 0.450 7800 ---- ---- ---- ---- 0.300 -0.080 0.380 7900 ---- ---- ---- ---- 0.250 -0.070 0.320 8000 ---- ---- ---- ---- 0.210 -0.060 0.270 8100 ---- ---- ---- ---- 0.180 -0.050 0.230 8200 ---- ---- ---- ---- 0.150 -0.040 0.190 8300 ---- ---- ---- ---- 0.130 -0.030 0.160 8400 ---- ---- ---- ---- 0.110 -0.030 0.140 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.160 -0.820 14.980 5000 ---- ---- ---- ---- 13.320 -0.810 14.130 5100 ---- ---- ---- ---- 12.490 -0.800 13.290 5200 ---- ---- ---- ---- 11.680 -0.780 12.460 5300 ---- ---- ---- ---- 10.870 -0.770 11.640 5400 ---- ---- ---- ---- 10.080 -0.760 10.840 5500 ---- ---- ---- ---- 9.310 -0.730 10.040 5600 ---- ---- ---- ---- 8.550 -0.720 9.270 5700 ---- ---- ---- ---- 7.810 -0.700 8.510 5800 ---- ---- ---- ---- 7.090 -0.680 7.770 5900 ---- ---- ---- ---- 6.400 -0.650 7.050 5950 ---- ---- ---- ---- 6.070 -0.630 6.700 6000 ---- ---- ---- ---- 5.740 -0.620 6.360 6050 ---- ---- ---- ---- 5.420 -0.610 6.030 6100 ---- ---- ---- ---- 5.110 -0.590 5.700 6150 ---- ---- ---- ---- 4.810 -0.570 5.380 6200 ---- ---- ---- ---- 4.520 -0.560 5.080 6250 ---- ---- ---- ---- 4.240 -0.540 4.780 6300 ---- ---- ---- ---- 3.970 -0.520 4.490 6350 ---- ---- ---- ---- 3.710 -0.510 4.220 6400 ---- ---- ---- ---- 3.460 -0.490 3.950 6450 ---- ---- ---- ---- 3.230 -0.470 3.700 6500 ---- ---- ---- ---- 3.000 -0.450 3.450 6550 ---- ---- ---- ---- 2.790 -0.430 3.220 6600 ---- ---- ---- ---- 2.590 -0.420 3.010 6650 ---- ---- ---- ---- 2.410 -0.390 2.800 6700 ---- ---- ---- ---- 2.230 -0.380 2.610 6750 ---- ---- ---- ---- 2.070 -0.350 2.420 6800 ---- ---- ---- ---- 1.910 -0.340 2.250 6850 ---- ---- ---- ---- 1.770 -0.320 2.090 6900 ---- ---- ---- ---- 1.640 -0.300 1.940 6950 ---- ---- ---- ---- 1.510 -0.290 1.800 7000 ---- ---- ---- ---- 1.400 -0.270 1.670 7050 ---- ---- ---- ---- 1.290 -0.260 1.550 7100 ---- ---- ---- ---- 1.190 -0.250 1.440 7200 ---- ---- ---- ---- 1.020 -0.210 1.230 7300 ---- ---- ---- ---- 0.870 -0.190 1.060 7400 ---- ---- ---- ---- 0.740 -0.160 0.900 7500 ---- ---- ---- ---- 0.620 -0.150 0.770 7600 ---- ---- ---- ---- 0.520 -0.130 0.650 7700 ---- ---- ---- ---- 0.440 -0.110 0.550 7800 ---- ---- ---- ---- 0.370 -0.100 0.470 7900 ---- ---- ---- ---- 0.310 -0.080 0.390 8000 ---- ---- ---- ---- 0.260 -0.070 0.330 ADU NOV23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.005 0.005 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- -0.005 0.005 5300 ---- ---- ---- ---- -0.005 0.005 5400 ---- ---- ---- ---- -0.005 0.005 100 5500 ---- ---- ---- ---- -0.005 0.005 56 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 16 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 76 5800 ---- ---- ---- ---- 0.010 0.000 0.010 19 5850 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 0.000 8 0.015 3 233 5950 ---- ---- ---- ---- 0.020 0.005 0.015 55 6000 0.020 0.020 0.020 0.020 0.030 0.010 4 0.020 263 6050 ---- 0.040 ---- 0.040 0.045 0.020 0.025 111 6100 0.035 0.070 0.035 0.070 0.070 0.035 6 0.035 1 403 6150 0.080 0.120 0.050 0.120 0.130 0.070 6 0.060 4 298 6200 0.080 0.210 0.070 0.210 0.210 0.120 52 0.090 5 592 6225 0.260 0.270 0.100 0.270 0.270 0.150 4 0.120 10 6250 0.150 0.340 0.120 0.340 0.340 0.190 11 0.150 61 905 6275 0.210 0.420 0.160 0.420 0.420 0.230 3 0.190 50 76 6300 0.250 0.520 0.200 0.510 0.520 0.280 44 0.240 58 836 6325 0.280 0.640 0.250 0.640 0.630 0.330 12 0.300 53 105 6350 0.330 0.770 0.310 0.770 0.760 0.390 18 0.370 84 956 6375 0.370 0.910 0.370 0.910 0.910 0.450 3 0.460 56 184 6400 0.610 1.070 0.470 1.070 1.070 0.520 11 0.550 29 2556 6425 ---- 1.240 0.570 0.570 1.240 0.570 0.670 6 761 6450 ---- 1.430 0.680 0.680 1.430 0.630 136 0.800 7 807 6475 0.810 1.630 0.810 1.630 1.630 0.680 215 0.950 6500 0.960 1.850 0.960 1.850 1.840 0.730 225 1.110 20 715 6525 ---- 2.060 1.140 1.140 2.060 0.770 1.290 6550 ---- 2.290 1.320 1.320 2.290 0.820 1.470 362 6575 ---- 2.520 1.510 1.510 2.520 0.850 1.670 6600 ---- 2.760 1.710 1.710 2.760 0.880 1.880 1 452 6625 ---- 3.000 1.930 1.930 3.000 0.900 2.100 6650 ---- 3.240 2.150 2.150 3.250 0.920 2.330 24 6700 ---- 3.730 2.620 2.620 3.740 0.940 2.800 260 6750 ---- 4.230 3.100 3.100 4.230 0.940 3.290 251 6800 ---- 4.720 3.590 3.590 4.730 0.950 3.780 1 6850 ---- 4.630 4.080 4.080 5.230 0.960 4.270 43 6900 ---- ---- 4.580 4.580 5.720 0.950 4.770 6950 ---- ---- ---- ---- 6.220 0.950 5.270 7000 ---- ---- ---- ---- 6.720 0.950 5.770 17 7050 ---- ---- ---- ---- 7.220 0.960 6.260 7100 ---- ---- ---- ---- 7.720 0.960 6.760 1 7150 ---- ---- ---- ---- 8.210 0.950 7.260 7200 ---- ---- ---- ---- 8.710 0.950 7.760 7250 ---- ---- ---- ---- 9.210 0.960 8.250 7300 ---- ---- ---- ---- 9.710 0.960 8.750 7350 ---- ---- ---- ---- 10.210 0.960 9.250 7400 ---- ---- ---- ---- 10.700 0.950 9.750 7450 ---- ---- ---- ---- 11.200 0.950 10.250 7500 ---- ---- ---- ---- 11.700 0.960 10.740 7550 ---- ---- ---- ---- 12.200 0.960 11.240 7600 ---- ---- ---- ---- 12.700 0.960 11.740 7650 ---- ---- ---- ---- 13.200 0.960 12.240 7700 ---- ---- ---- ---- 13.700 0.960 12.740 7800 ---- ---- ---- ---- 14.690 0.960 13.730 7900 ---- ---- ---- ---- 15.690 0.960 14.730 8000 ---- ---- ---- ---- 16.690 0.960 15.730 8100 ---- ---- ---- ---- 17.680 0.960 16.720 8200 ---- ---- ---- ---- 18.680 0.960 17.720 8300 ---- ---- ---- ---- 19.680 0.960 18.720 8400 ---- ---- ---- ---- 20.680 0.970 19.710 8500 ---- ---- ---- ---- 21.670 0.960 20.710 8600 ---- ---- ---- ---- 22.670 0.960 21.710 8700 ---- ---- ---- ---- 23.660 0.960 22.700 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 2 5100 ---- ---- ---- ---- 0.010 0.000 0.010 10 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 2 5400 ---- ---- ---- ---- 0.015 0.000 0.015 1 5500 ---- ---- ---- ---- 0.020 0.000 0.020 50 5600 ---- ---- ---- ---- 0.025 0.000 0.025 12 5700 0.030 0.030 0.030 0.030 0.035 0.005 1 0.030 143 5750 ---- ---- ---- ---- 0.045 0.010 0.035 8 5800 ---- 0.050 ---- 0.050 0.060 0.020 5 0.040 2 271 5850 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1 93 5900 0.090 0.090 0.090 0.090 0.100 0.040 6 0.060 3 188 5950 0.080 0.120 0.070 0.120 0.130 0.050 4 0.080 22 317 6000 0.140 0.170 0.140 0.170 0.170 0.070 27 0.100 50 284 6050 0.120 0.230 0.120 0.230 0.230 0.090 333 0.140 113 556 6100 0.240 0.310 0.170 0.300 0.310 0.130 306 0.180 20 277 6150 0.350 0.410 0.220 0.400 0.410 0.170 9 0.240 11 244 6200 0.310 0.540 0.290 0.290 0.540 0.220 118 0.320 129 305 6250 0.540 0.700 0.380 0.690 0.700 0.280 5 0.420 201 245 6300 ---- 0.900 0.500 0.500 0.900 0.350 1 0.550 3 839 6350 ---- 1.140 0.650 0.650 1.130 0.410 0.720 1 97 6400 1.160 1.420 0.830 1.420 1.410 0.490 3 0.920 1 784 6450 1.270 1.740 1.060 1.740 1.720 0.550 1 1.170 104 6500 ---- 2.090 1.330 1.330 2.080 0.630 1.450 266 6550 ---- 2.480 1.620 1.620 2.480 0.700 1.780 12 6600 ---- 2.890 1.980 1.980 2.890 0.760 2.130 3 6650 ---- 3.330 2.360 2.360 3.330 0.810 2.520 113 6700 ---- 3.780 2.760 2.760 3.790 0.860 2.930 25 6750 ---- 4.250 3.190 3.190 4.260 0.890 3.370 1 4 6800 ---- 4.730 3.650 3.650 4.740 0.910 3.830 9 6850 ---- 5.220 4.110 4.110 5.220 0.920 4.300 23 6900 ---- 5.700 4.590 4.590 5.710 0.930 4.780 6950 ---- 6.190 5.070 5.070 6.200 0.940 5.260 7000 ---- 6.690 5.560 5.560 6.690 0.940 5.750 10 7050 ---- 7.180 6.050 6.050 7.190 0.950 6.240 7100 ---- 7.670 6.540 6.540 7.680 0.950 6.730 7150 ---- 8.170 7.030 7.030 8.180 0.950 7.230 7200 ---- 8.660 7.530 7.530 8.670 0.950 7.720 7250 ---- 9.150 8.020 8.020 9.170 0.950 8.220 7300 ---- 9.650 8.520 8.520 9.660 0.940 8.720 7350 ---- 10.140 9.010 9.010 10.160 0.950 9.210 7400 ---- 10.050 9.510 9.510 10.660 0.950 9.710 7450 ---- ---- 10.000 10.000 11.150 0.950 10.200 7500 ---- ---- ---- ---- 11.650 0.950 10.700 7550 ---- ---- ---- ---- 12.140 0.950 11.190 7600 ---- ---- ---- ---- 12.640 0.950 11.690 7650 ---- ---- ---- ---- 13.140 0.960 12.180 7700 ---- ---- ---- ---- 13.630 0.950 12.680 7750 ---- ---- ---- ---- 14.130 0.960 13.170 7800 ---- ---- ---- ---- 14.620 0.960 13.660 20 7850 ---- ---- ---- ---- 15.120 0.960 14.160 7900 ---- ---- ---- ---- 15.610 0.950 14.660 7950 ---- ---- ---- ---- 16.110 0.960 15.150 8000 ---- ---- ---- ---- 16.610 0.960 15.650 8050 ---- ---- ---- ---- 17.100 0.960 16.140 8100 ---- ---- ---- ---- 17.600 0.960 16.640 8200 ---- ---- ---- ---- 18.590 0.960 17.630 8300 ---- ---- ---- ---- 19.580 0.960 18.620 8400 ---- ---- ---- ---- 20.570 0.960 19.610 8500 ---- ---- ---- ---- 21.560 0.960 20.600 8600 ---- ---- ---- ---- 22.560 0.960 21.600 8700 ---- ---- ---- ---- 23.550 0.960 22.590 8800 ---- ---- ---- ---- 24.540 0.960 23.580 8900 ---- ---- ---- ---- 25.530 0.960 24.570 9000 ---- ---- ---- ---- 26.520 0.960 25.560 9100 ---- ---- ---- ---- 27.520 0.970 26.550 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 -0.005 0.010 1 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.025 0.000 0.025 4 5600 ---- ---- ---- ---- 0.040 0.005 0.035 5700 0.050 0.060 0.050 0.060 0.060 0.010 1 0.050 9 5800 0.100 0.100 0.100 0.100 0.100 0.020 29 0.080 1 70 5850 ---- 0.120 ---- 0.120 0.120 0.030 16 0.090 43 5900 0.120 0.160 0.120 0.160 0.160 0.050 6 0.110 31 158 5950 ---- 0.210 ---- 0.210 0.210 0.070 6 0.140 17 67 6000 0.230 0.260 0.170 0.260 0.270 0.090 9 0.180 25 163 6050 ---- 0.340 0.210 0.210 0.340 0.120 0.220 7 53 6100 0.310 0.430 0.260 0.430 0.430 0.150 142 0.280 57 6150 ---- 0.530 0.330 0.330 0.540 0.180 0.360 3 18 6200 ---- 0.670 0.410 0.410 0.670 0.220 1 0.450 1 12 6250 ---- 0.830 0.510 0.510 0.830 0.270 137 0.560 10 6300 ---- 1.020 0.640 0.640 1.010 0.310 0.700 4 6350 ---- 1.240 0.790 0.790 1.230 0.370 0.860 3 6400 ---- 1.500 0.960 0.960 1.480 0.430 1.050 4 6450 ---- 1.780 1.170 1.170 1.770 0.500 1.270 1 279 6500 ---- 2.100 1.420 1.420 2.090 0.570 1.520 6550 ---- 2.450 1.690 1.690 2.450 0.640 1.810 6600 ---- 2.830 2.000 2.000 2.830 0.690 2.140 3 6650 ---- 3.230 2.360 2.360 3.230 0.740 2.490 1 6700 ---- 3.650 2.730 2.730 3.660 0.790 2.870 1 6750 ---- 4.090 3.130 3.130 4.100 0.820 3.280 6800 ---- 4.550 3.540 3.540 4.560 0.850 3.710 6850 ---- 5.010 3.980 3.980 5.030 0.880 4.150 6900 ---- 5.490 4.430 4.430 5.500 0.900 4.600 6950 ---- 5.970 4.890 4.890 5.980 0.910 5.070 7000 ---- 6.450 5.370 5.370 6.460 0.920 5.540 7050 ---- 6.940 5.850 5.850 6.950 0.930 6.020 7100 ---- 7.430 6.330 6.330 7.440 0.930 6.510 7150 ---- 7.920 6.820 6.820 7.930 0.940 6.990 7200 ---- 8.410 7.300 7.300 8.420 0.940 7.480 7250 ---- 8.900 7.790 7.790 8.910 0.940 7.970 7300 ---- 9.390 8.280 8.280 9.400 0.940 8.460 7350 ---- 9.880 8.770 8.770 9.900 0.950 8.950 7400 ---- 10.370 9.260 9.260 10.390 0.950 9.440 7450 ---- 10.860 9.760 9.760 10.880 0.940 9.940 7500 ---- 11.360 10.250 10.250 11.370 0.940 10.430 7550 ---- 11.850 10.740 10.740 11.870 0.950 10.920 7600 ---- 12.340 11.230 11.230 12.360 0.940 11.420 7650 ---- 12.830 11.730 11.730 12.850 0.940 11.910 7700 ---- 13.330 12.220 12.220 13.350 0.950 12.400 7800 ---- 14.310 13.210 13.210 14.340 0.950 13.390 7900 ---- 15.300 14.190 14.190 15.320 0.940 14.380 8000 ---- 16.290 15.180 15.180 16.310 0.940 15.370 8100 ---- 17.270 16.170 16.170 17.300 0.950 16.350 8200 ---- 18.260 17.150 17.150 18.290 0.950 17.340 8300 ---- 19.250 18.140 18.140 19.270 0.940 18.330 8400 ---- 20.240 19.130 19.130 20.260 0.940 19.320 8500 ---- 21.220 20.110 20.110 21.250 0.950 20.300 8600 ---- 22.210 21.100 21.100 22.240 0.950 21.290 8700 ---- 23.200 22.090 22.090 23.220 0.940 22.280 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.010 0.005 5000 ---- ---- ---- ---- 0.020 0.010 0.010 5100 ---- ---- ---- ---- 0.025 0.015 0.010 1 5200 ---- 0.020 ---- 0.020 0.025 0.010 0.015 2 5300 ---- 0.030 ---- 0.030 0.035 0.010 0.025 5400 ---- 0.040 ---- 0.040 0.045 0.010 0.035 1 5500 0.050 0.060 0.050 0.060 0.060 0.010 1 0.050 6 5600 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1 5700 0.090 0.120 0.090 0.120 0.130 0.030 2 0.100 8 61 5800 ---- 0.190 ---- 0.190 0.200 0.050 0.150 125 5850 ---- 0.230 ---- 0.230 0.240 0.060 0.180 5900 ---- 0.290 0.210 0.210 0.290 0.070 0.220 8 5950 ---- 0.350 0.240 0.240 0.360 0.100 34 0.260 6 7 6000 ---- 0.430 0.290 0.290 0.430 0.120 1 0.310 1 2 6050 ---- 0.520 0.350 0.350 0.520 0.140 0.380 8 6100 ---- 0.620 0.420 0.420 0.630 0.170 0.460 11 92 6150 ---- 0.750 0.500 0.500 0.750 0.200 0.550 2 28 6200 ---- 0.890 0.600 0.600 0.890 0.240 0.650 68 6250 ---- 1.060 0.720 0.720 1.060 0.280 0.780 2 6300 ---- 1.260 0.860 0.860 1.250 0.330 0.920 4 6350 ---- 1.480 1.020 1.020 1.470 0.380 1.090 54 6400 ---- 1.730 1.210 1.210 1.730 0.440 1.290 31 6450 ---- 2.010 1.420 1.420 2.010 0.500 16 1.510 46 6500 ---- 2.320 1.680 1.680 2.310 0.550 1.760 6 6550 ---- 2.610 1.950 1.950 2.650 0.600 2.050 45 6600 ---- 2.950 2.250 2.250 3.010 0.660 2.350 1 6650 ---- 3.110 2.570 2.570 3.390 0.700 2.690 6700 ---- 3.110 2.940 2.940 3.790 0.740 3.050 6750 ---- ---- ---- ---- 4.200 0.770 3.430 6800 ---- ---- ---- ---- 4.640 0.810 3.830 1 6850 ---- ---- ---- ---- 5.080 0.830 4.250 6900 ---- ---- ---- ---- 5.540 0.860 4.680 6950 ---- ---- ---- ---- 6.000 0.870 5.130 7000 ---- ---- ---- ---- 6.470 0.890 5.580 7050 ---- ---- ---- ---- 6.950 0.900 6.050 7100 ---- ---- ---- ---- 7.430 0.910 6.520 7150 ---- ---- ---- ---- 7.910 0.910 7.000 7200 ---- ---- ---- ---- 8.400 0.930 7.470 7250 ---- ---- ---- ---- 8.880 0.920 7.960 7300 ---- ---- ---- ---- 9.370 0.930 8.440 7350 ---- ---- ---- ---- 9.860 0.940 8.920 7400 ---- ---- ---- ---- 10.340 0.930 9.410 7450 ---- ---- ---- ---- 10.830 0.930 9.900 7500 ---- ---- ---- ---- 11.320 0.930 10.390 7550 ---- ---- ---- ---- 11.810 0.930 10.880 7600 ---- ---- ---- ---- 12.300 0.940 11.360 7700 ---- ---- ---- ---- 13.280 0.940 12.340 7800 ---- ---- ---- ---- 14.260 0.940 13.320 7900 ---- ---- ---- ---- 15.240 0.940 14.300 8000 ---- ---- ---- ---- 16.230 0.940 15.290 8100 ---- ---- ---- ---- 17.210 0.940 16.270 8200 ---- ---- ---- ---- 18.190 0.940 17.250 8300 ---- ---- ---- ---- 19.170 0.940 18.230 8400 ---- ---- ---- ---- 20.160 0.940 19.220 8500 ---- ---- ---- ---- 21.140 0.940 20.200 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.005 0.010 4900 ---- ---- ---- ---- 0.020 0.010 0.010 5000 ---- 0.020 ---- 0.020 0.025 0.010 0.015 2 5100 ---- ---- ---- ---- 0.035 0.010 0.025 5200 ---- 0.035 ---- 0.035 0.040 0.010 0.030 11 5300 0.050 0.050 0.050 0.050 0.050 0.005 1 0.045 9 5400 ---- 0.070 ---- 0.070 0.070 0.010 0.060 5 5500 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1 11 5600 ---- 0.130 ---- 0.130 0.140 0.030 0.110 5700 ---- 0.190 0.150 0.150 0.200 0.040 0.160 3 5750 ---- 0.230 ---- 0.230 0.230 0.050 0.180 5800 ---- 0.280 ---- 0.280 0.280 0.060 0.220 2 6 5850 ---- 0.330 0.250 0.250 0.330 0.070 0.260 2 5900 ---- 0.390 0.280 0.280 0.400 0.100 0.300 55 5950 ---- 0.470 0.330 0.330 0.470 0.120 0.350 75 6000 ---- 0.550 0.390 0.390 0.560 0.140 0.420 3 33 6050 ---- 0.650 0.460 0.460 0.660 0.170 0.490 1 6100 ---- 0.770 0.540 0.540 0.770 0.190 0.580 7 6150 ---- 0.900 0.640 0.640 0.900 0.220 0.680 26 6200 ---- 1.050 0.750 0.750 1.050 0.260 0.790 112 6250 ---- 1.230 0.870 0.870 1.230 0.300 0.930 116 6300 ---- 1.420 1.020 1.020 1.420 0.330 1.090 6350 ---- 1.650 1.180 1.180 1.640 0.380 1.260 2 6400 ---- 1.890 1.370 1.370 1.890 0.430 1.460 2 6450 ---- 2.170 1.590 1.590 2.160 0.470 1.690 1 6500 ---- 2.470 1.850 1.850 2.460 0.530 1.930 6550 ---- 2.780 2.110 2.110 2.780 0.570 2.210 15 6600 ---- 3.080 2.400 2.400 3.120 0.620 2.500 10 6650 ---- 3.440 2.720 2.720 3.490 0.660 2.830 6700 ---- 3.500 3.080 3.080 3.880 0.710 3.170 6750 ---- ---- 3.460 3.460 4.280 0.740 3.540 6800 ---- ---- ---- ---- 4.700 0.780 3.920 1 6850 ---- ---- ---- ---- 5.130 0.800 4.330 6900 ---- ---- ---- ---- 5.580 0.830 4.750 6950 ---- ---- ---- ---- 6.030 0.850 5.180 7000 ---- ---- ---- ---- 6.490 0.860 5.630 7050 ---- ---- ---- ---- 6.960 0.880 6.080 50 7100 ---- ---- ---- ---- 7.430 0.890 6.540 7150 ---- ---- ---- ---- 7.900 0.900 7.000 1 7200 ---- ---- ---- ---- 8.380 0.910 7.470 7250 ---- ---- ---- ---- 8.860 0.910 7.950 7300 ---- ---- ---- ---- 9.340 0.920 8.420 7350 ---- ---- ---- ---- 9.830 0.930 8.900 7400 ---- ---- ---- ---- 10.310 0.920 9.390 7450 ---- ---- ---- ---- 10.800 0.930 9.870 7500 ---- ---- ---- ---- 11.280 0.930 10.350 14 7550 ---- ---- ---- ---- 11.770 0.930 10.840 7600 ---- ---- ---- ---- 12.260 0.940 11.320 7650 ---- ---- ---- ---- 12.740 0.930 11.810 7700 ---- ---- ---- ---- 13.230 0.930 12.300 7750 ---- ---- ---- ---- 13.720 0.940 12.780 7800 ---- ---- ---- ---- 14.210 0.940 13.270 7850 ---- ---- ---- ---- 14.700 0.940 13.760 7900 ---- ---- ---- ---- 15.180 0.930 14.250 7950 ---- ---- ---- ---- 15.670 0.930 14.740 8000 ---- ---- ---- ---- 16.160 0.940 15.220 8050 ---- ---- ---- ---- 16.650 0.940 15.710 8100 ---- ---- ---- ---- 17.140 0.940 16.200 8200 ---- ---- ---- ---- 18.120 0.940 17.180 8300 ---- ---- ---- ---- 19.100 0.940 18.160 8400 ---- ---- ---- ---- 20.070 0.930 19.140 8500 ---- ---- ---- ---- 21.050 0.940 20.110 8600 ---- ---- ---- ---- 22.030 0.940 21.090 8700 ---- ---- ---- ---- 23.010 0.940 22.070 8800 ---- ---- ---- ---- 23.990 0.940 23.050 8900 ---- ---- ---- ---- 24.970 0.940 24.030 9000 ---- ---- ---- ---- 25.940 0.930 25.010 9100 ---- ---- ---- ---- 26.920 0.930 25.990 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 0.005 0.025 5000 ---- ---- ---- ---- 0.035 0.005 0.030 5100 ---- 0.045 ---- 0.045 0.050 0.010 0.040 5200 ---- ---- ---- ---- 0.060 0.010 0.050 1 5300 ---- ---- ---- ---- 0.090 0.020 0.070 5400 ---- ---- ---- ---- 0.110 0.020 0.090 1 5500 ---- 0.130 ---- 0.130 0.150 0.030 0.120 5600 ---- 0.180 ---- 0.180 0.200 0.050 0.150 1 5700 ---- 0.250 ---- 0.250 0.260 0.060 0.200 5800 ---- 0.350 ---- 0.350 0.360 0.090 0.270 5850 ---- 0.410 0.310 0.310 0.410 0.090 0.320 5900 0.440 0.480 0.360 0.480 0.480 0.110 1 0.370 1 5950 ---- 0.550 0.410 0.410 0.560 0.130 0.430 6000 ---- 0.640 0.480 0.480 0.650 0.150 0.500 1 6050 ---- 0.740 0.550 0.550 0.750 0.170 0.580 6100 ---- 0.860 0.640 0.640 0.870 0.200 0.670 6150 ---- 0.990 0.730 0.730 1.000 0.220 0.780 6200 ---- 1.140 0.850 0.850 1.150 0.250 0.900 6250 ---- 1.310 0.970 0.970 1.320 0.290 1.030 6300 ---- 1.500 1.120 1.120 1.510 0.320 1.190 6350 ---- 1.720 1.280 1.280 1.730 0.370 1.360 6400 ---- 1.960 1.470 1.470 1.960 0.410 1.550 10 6450 ---- 2.220 1.670 1.670 2.220 0.450 1.770 6500 ---- 2.500 1.900 1.900 2.500 0.490 2.010 6550 ---- 2.800 2.190 2.190 2.810 0.540 2.270 6600 ---- 3.080 2.470 2.470 3.140 0.590 2.550 6650 ---- 3.080 2.760 2.760 3.480 0.620 2.860 6700 ---- ---- 3.080 3.080 3.850 0.660 3.190 6750 ---- ---- ---- ---- 4.240 0.700 3.540 6800 ---- ---- ---- ---- 4.640 0.740 3.900 6850 ---- ---- ---- ---- 5.060 0.770 4.290 6900 ---- ---- ---- ---- 5.480 0.790 4.690 6950 ---- ---- ---- ---- 5.920 0.820 5.100 7000 ---- ---- ---- ---- 6.370 0.840 5.530 7050 ---- ---- ---- ---- 6.830 0.860 5.970 7100 ---- ---- ---- ---- 7.290 0.880 6.410 7150 ---- ---- ---- ---- 7.760 0.890 6.870 7200 ---- ---- ---- ---- 8.220 0.890 7.330 7250 ---- ---- ---- ---- 8.690 0.900 7.790 7300 ---- ---- ---- ---- 9.160 0.900 8.260 7350 ---- ---- ---- ---- 9.640 0.900 8.740 7400 ---- ---- ---- ---- 10.120 0.910 9.210 7450 ---- ---- ---- ---- 10.600 0.910 9.690 7500 ---- ---- ---- ---- 11.080 0.910 10.170 7600 ---- ---- ---- ---- 12.040 0.910 11.130 7700 ---- ---- ---- ---- 13.010 0.910 12.100 7800 ---- ---- ---- ---- 13.980 0.920 13.060 7900 ---- ---- ---- ---- 14.950 0.920 14.030 8000 ---- ---- ---- ---- 15.930 0.920 15.010 8100 ---- ---- ---- ---- 16.900 0.920 15.980 8200 ---- ---- ---- ---- 17.880 0.930 16.950 8300 ---- ---- ---- ---- 18.850 0.930 17.920 8400 ---- ---- ---- ---- 19.830 0.930 18.900 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 -0.005 0.045 5000 ---- ---- ---- ---- 0.050 -0.010 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.090 0.010 0.080 5300 ---- ---- ---- ---- 0.120 0.020 0.100 5400 ---- 0.130 ---- 0.130 0.150 0.030 0.120 2 5500 ---- 0.180 ---- 0.180 0.200 0.050 0.150 5600 ---- 0.240 ---- 0.240 0.260 0.060 0.200 1 5700 ---- 0.320 ---- 0.320 0.340 0.070 0.270 5800 ---- 0.440 0.340 0.340 0.450 0.100 0.350 2 5850 ---- 0.500 0.390 0.390 0.510 0.100 0.410 5900 ---- 0.580 0.440 0.440 0.580 0.110 0.470 5950 ---- 0.660 0.510 0.510 0.670 0.140 0.530 6000 ---- 0.760 0.580 0.580 0.760 0.150 0.610 6050 ---- 0.860 0.660 0.660 0.870 0.170 0.700 6100 ---- 0.990 0.750 0.750 0.990 0.200 0.790 6150 ---- 1.120 0.860 0.860 1.130 0.230 0.900 6200 ---- 1.280 0.980 0.980 1.290 0.260 1.030 6250 ---- 1.450 1.110 1.110 1.460 0.290 1.170 6300 ---- 1.650 1.260 1.260 1.660 0.330 1.330 6350 ---- 1.860 1.430 1.430 1.870 0.360 1.510 6400 ---- 2.090 1.610 1.610 2.110 0.410 1.700 6450 ---- 2.350 1.820 1.820 2.360 0.440 1.920 2 6500 ---- 2.630 2.050 2.050 2.640 0.490 2.150 6550 ---- 2.920 2.330 2.330 2.940 0.530 2.410 6600 ---- 3.240 2.600 2.600 3.260 0.570 2.690 6650 ---- 3.350 2.900 2.900 3.600 0.610 2.990 6700 ---- ---- 3.210 3.210 3.960 0.650 3.310 6750 ---- ---- ---- ---- 4.330 0.680 3.650 6800 ---- ---- ---- ---- 4.720 0.710 4.010 6850 ---- ---- ---- ---- 5.130 0.750 4.380 6900 ---- ---- ---- ---- 5.540 0.770 4.770 6950 ---- ---- ---- ---- 5.970 0.800 5.170 7000 ---- ---- ---- ---- 6.410 0.820 5.590 7050 ---- ---- ---- ---- 6.850 0.830 6.020 7100 ---- ---- ---- ---- 7.300 0.850 6.450 7150 ---- ---- ---- ---- 7.760 0.860 6.900 7200 ---- ---- ---- ---- 8.220 0.870 7.350 7250 ---- ---- ---- ---- 8.690 0.880 7.810 7300 ---- ---- ---- ---- 9.150 0.880 8.270 7350 ---- ---- ---- ---- 9.630 0.900 8.730 7400 ---- ---- ---- ---- 10.100 0.900 9.200 7450 ---- ---- ---- ---- 10.570 0.900 9.670 7500 ---- ---- ---- ---- 11.050 0.900 10.150 7600 ---- ---- ---- ---- 12.010 0.910 11.100 7700 ---- ---- ---- ---- 12.970 0.910 12.060 7800 ---- ---- ---- ---- 13.940 0.920 13.020 7900 ---- ---- ---- ---- 14.900 0.920 13.980 8000 ---- ---- ---- ---- 15.870 0.920 14.950 8100 ---- ---- ---- ---- 16.840 0.920 15.920 8200 ---- ---- ---- ---- 17.810 0.930 16.880 8300 ---- ---- ---- ---- 18.770 0.920 17.850 8400 ---- ---- ---- ---- 19.750 0.930 18.820 ADU JUN24 AUD/USD Monthly Options PUT 4800 0.050 0.050 0.050 0.050 0.060 0.025 1 0.035 10 4900 ---- ---- ---- ---- 0.070 0.020 0.050 5000 ---- 0.070 ---- 0.070 0.090 0.030 0.060 5100 ---- 0.090 ---- 0.090 0.110 0.030 0.080 5200 ---- 0.110 ---- 0.110 0.130 0.030 0.100 5300 ---- 0.140 ---- 0.140 0.160 0.030 0.130 2 5400 ---- 0.180 ---- 0.180 0.200 0.030 0.170 5500 ---- 0.240 ---- 0.240 0.260 0.050 0.210 4 5600 ---- 0.320 ---- 0.320 0.330 0.060 0.270 1 5700 ---- 0.410 ---- 0.410 0.430 0.080 0.350 150 5800 ---- 0.540 0.430 0.430 0.550 0.110 0.440 5850 ---- 0.610 0.480 0.480 0.620 0.120 0.500 5900 ---- 0.690 0.550 0.550 0.710 0.140 0.570 5950 ---- 0.780 0.620 0.620 0.800 0.160 0.640 6000 ---- 0.890 0.700 0.700 0.900 0.170 0.730 6050 ---- 1.000 0.780 0.780 1.020 0.200 0.820 1 6100 ---- 1.130 0.880 0.880 1.140 0.210 0.930 6150 ---- 1.270 1.000 1.000 1.290 0.250 1.040 6200 ---- 1.430 1.120 1.120 1.450 0.270 1.180 6250 ---- 1.610 1.260 1.260 1.620 0.300 1.320 6300 ---- 1.800 1.420 1.420 1.810 0.330 1.480 6350 ---- 2.010 1.590 1.590 2.030 0.370 1.660 6400 ---- 2.250 1.780 1.780 2.260 0.400 1.860 1 6450 ---- 2.510 1.980 1.980 2.510 0.440 2.070 1 6500 ---- 2.780 2.210 2.210 2.780 0.470 2.310 5 6550 ---- 3.070 2.490 2.490 3.080 0.520 2.560 20 6600 ---- 3.360 2.750 2.750 3.390 0.560 2.830 10 6650 ---- 3.670 3.040 3.040 3.720 0.590 3.130 6700 ---- 3.650 3.370 3.370 4.070 0.630 3.440 6750 ---- ---- 3.690 3.690 4.430 0.660 3.770 1 6800 ---- ---- ---- ---- 4.810 0.690 4.120 6850 ---- ---- ---- ---- 5.210 0.730 4.480 6900 ---- ---- ---- ---- 5.610 0.750 4.860 6950 ---- ---- ---- ---- 6.030 0.770 5.260 7000 ---- ---- ---- ---- 6.460 0.800 5.660 7050 ---- ---- ---- ---- 6.890 0.810 6.080 7100 ---- ---- ---- ---- 7.330 0.830 6.500 7150 ---- ---- ---- ---- 7.780 0.840 6.940 7200 ---- ---- ---- ---- 8.230 0.850 7.380 7250 ---- ---- ---- ---- 8.690 0.860 7.830 7300 ---- ---- ---- ---- 9.150 0.870 8.280 7350 ---- ---- ---- ---- 9.610 0.870 8.740 7400 ---- ---- ---- ---- 10.080 0.880 9.200 7450 ---- ---- ---- ---- 10.550 0.890 9.660 7500 ---- ---- ---- ---- 11.020 0.890 10.130 7550 ---- ---- ---- ---- 11.490 0.890 10.600 7600 ---- ---- ---- ---- 11.970 0.900 11.070 7650 ---- ---- ---- ---- 12.440 0.900 11.540 7700 ---- ---- ---- ---- 12.920 0.900 12.020 7800 ---- ---- ---- ---- 13.870 0.900 12.970 7900 ---- ---- ---- ---- 14.830 0.900 13.930 8000 ---- ---- ---- ---- 15.790 0.910 14.880 8100 ---- ---- ---- ---- 16.760 0.910 15.850 8200 ---- ---- ---- ---- 17.720 0.910 16.810 8300 ---- ---- ---- ---- 18.680 0.910 17.770 8400 ---- ---- ---- ---- 19.650 0.920 18.730 8500 ---- ---- ---- ---- 20.610 0.910 19.700 8600 ---- ---- ---- ---- 21.580 0.920 20.660 8700 ---- ---- ---- ---- 22.540 0.910 21.630 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 -0.010 0.080 5000 ---- ---- ---- ---- 0.090 0.000 0.090 5100 ---- ---- ---- ---- 0.120 0.010 0.110 5200 ---- ---- ---- ---- 0.150 0.020 0.130 1 5300 ---- 0.170 ---- 0.170 0.190 0.030 0.160 5400 ---- 0.220 ---- 0.220 0.240 0.040 0.200 5500 ---- 0.280 ---- 0.280 0.300 0.050 0.250 5600 ---- 0.370 ---- 0.370 0.380 0.070 0.310 1 5700 ---- 0.470 0.390 0.390 0.490 0.090 0.400 5800 ---- 0.600 0.490 0.490 0.610 0.110 0.500 150 5850 ---- 0.680 0.550 0.550 0.690 0.120 0.570 5900 ---- 0.760 0.620 0.620 0.780 0.140 0.640 50 5950 ---- 0.860 0.690 0.690 0.870 0.150 0.720 6000 ---- 0.960 0.770 0.770 0.980 0.180 0.800 6050 ---- 1.070 0.860 0.860 1.100 0.200 0.900 6100 ---- 1.200 0.960 0.960 1.230 0.220 1.010 6150 ---- 1.350 1.080 1.080 1.380 0.250 1.130 6200 ---- 1.510 1.210 1.210 1.540 0.280 1.260 6250 ---- 1.680 1.350 1.350 1.710 0.310 1.400 6300 ---- 1.870 1.500 1.500 1.900 0.340 1.560 6350 ---- 2.080 1.670 1.670 2.110 0.370 1.740 6400 ---- 2.290 1.860 1.860 2.340 0.410 1.930 6450 ---- 2.540 2.060 2.060 2.580 0.440 2.140 6500 ---- 2.800 2.280 2.280 2.850 0.480 2.370 6550 ---- 3.110 2.570 2.570 3.130 0.510 2.620 6600 ---- 3.350 2.830 2.830 3.430 0.540 2.890 6650 ---- 3.670 3.110 3.110 3.740 0.570 3.170 6700 ---- 3.900 3.410 3.410 4.080 0.610 3.470 6750 ---- 3.890 3.720 3.720 4.420 0.630 3.790 6800 ---- ---- 4.050 4.050 4.780 0.650 4.130 6850 ---- ---- ---- ---- 5.160 0.680 4.480 6900 ---- ---- ---- ---- 5.550 0.700 4.850 6950 ---- ---- ---- ---- 5.950 0.720 5.230 7000 ---- ---- ---- ---- 6.370 0.740 5.630 7050 ---- ---- ---- ---- 6.800 0.770 6.030 7100 ---- ---- ---- ---- 7.240 0.790 6.450 7150 ---- ---- ---- ---- 7.690 0.820 6.870 7200 ---- ---- ---- ---- 8.140 0.840 7.300 7250 ---- ---- ---- ---- 8.590 0.850 7.740 7300 ---- ---- ---- ---- 9.040 0.860 8.180 7350 ---- ---- ---- ---- 9.490 0.860 8.630 7400 ---- ---- ---- ---- 9.950 0.870 9.080 7450 ---- ---- ---- ---- 10.410 0.870 9.540 7500 ---- ---- ---- ---- 10.880 0.880 10.000 7600 ---- ---- ---- ---- 11.820 0.890 10.930 7700 ---- ---- ---- ---- 12.770 0.900 11.870 7800 ---- ---- ---- ---- 13.720 0.910 12.810 7900 ---- ---- ---- ---- 14.680 0.920 13.760 8000 ---- ---- ---- ---- 15.630 0.920 14.710 8100 ---- ---- ---- ---- 16.590 0.920 15.670 8200 ---- ---- ---- ---- 17.550 0.930 16.620 8300 ---- ---- ---- ---- 18.510 0.930 17.580 8400 ---- ---- ---- ---- 19.470 0.930 18.540 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 0.000 0.100 5000 ---- ---- ---- ---- 0.120 0.010 0.110 5100 ---- ---- ---- ---- 0.150 0.010 0.140 5200 ---- 0.170 ---- 0.170 0.190 0.030 0.160 5300 ---- 0.220 ---- 0.220 0.240 0.040 0.200 5400 ---- 0.280 ---- 0.280 0.300 0.050 0.250 5500 ---- 0.360 ---- 0.360 0.370 0.060 0.310 5600 ---- 0.450 ---- 0.450 0.470 0.090 0.380 2 5700 ---- 0.560 ---- 0.560 0.580 0.100 0.480 100 5800 ---- 0.700 0.590 0.590 0.720 0.120 0.600 50 5850 ---- 0.780 0.650 0.650 0.800 0.130 0.670 5900 ---- 0.870 0.720 0.720 0.890 0.140 0.750 5950 ---- 0.980 0.800 0.800 0.990 0.160 0.830 6000 ---- 1.080 0.890 0.890 1.110 0.180 0.930 50 6050 ---- 1.210 0.990 0.990 1.230 0.200 1.030 6100 ---- 1.330 1.090 1.090 1.370 0.230 1.140 6150 ---- 1.490 1.210 1.210 1.520 0.260 1.260 6200 ---- 1.650 1.340 1.340 1.680 0.280 1.400 6250 ---- 1.830 1.490 1.490 1.850 0.300 1.550 6300 ---- 2.020 1.640 1.640 2.050 0.340 1.710 6350 ---- 2.230 1.820 1.820 2.250 0.360 1.890 6400 ---- 2.460 2.000 2.000 2.480 0.400 2.080 2 6450 ---- 2.680 2.210 2.210 2.720 0.430 2.290 6500 ---- 2.940 2.430 2.430 2.980 0.460 2.520 5 6550 ---- 3.210 2.710 2.710 3.260 0.490 2.770 6600 ---- 3.510 2.970 2.970 3.550 0.520 3.030 10 6650 ---- 3.530 3.240 3.240 3.860 0.550 3.310 6700 ---- ---- 3.540 3.540 4.190 0.590 3.600 6750 ---- ---- ---- ---- 4.530 0.620 3.910 6800 ---- ---- ---- ---- 4.890 0.650 4.240 6850 ---- ---- ---- ---- 5.260 0.670 4.590 6900 ---- ---- ---- ---- 5.640 0.690 4.950 6950 ---- ---- ---- ---- 6.040 0.720 5.320 7000 ---- ---- ---- ---- 6.440 0.730 5.710 7050 ---- ---- ---- ---- 6.860 0.760 6.100 7100 ---- ---- ---- ---- 7.280 0.770 6.510 7150 ---- ---- ---- ---- 7.710 0.790 6.920 7200 ---- ---- ---- ---- 8.150 0.810 7.340 7300 ---- ---- ---- ---- 9.040 0.830 8.210 7400 ---- ---- ---- ---- 9.940 0.850 9.090 7500 ---- ---- ---- ---- 10.860 0.860 10.000 7600 ---- ---- ---- ---- 11.790 0.880 10.910 7700 ---- ---- ---- ---- 12.720 0.880 11.840 7800 ---- ---- ---- ---- 13.660 0.890 12.770 7900 ---- ---- ---- ---- 14.610 0.900 13.710 8000 ---- ---- ---- ---- 15.550 0.900 14.650 8100 ---- ---- ---- ---- 16.500 0.900 15.600 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.090 -0.020 0.110 4900 ---- ---- ---- ---- 0.120 0.000 0.120 5000 ---- ---- ---- ---- 0.150 0.010 0.140 2 5100 ---- ---- ---- ---- 0.180 0.010 0.170 5200 ---- ---- ---- ---- 0.230 0.030 0.200 5300 ---- 0.260 ---- 0.260 0.280 0.040 0.240 5400 ---- 0.320 ---- 0.320 0.350 0.060 0.290 5500 ---- 0.410 ---- 0.410 0.430 0.080 0.350 5600 ---- 0.510 ---- 0.510 0.530 0.090 0.440 2 5700 ---- 0.630 0.530 0.530 0.650 0.110 0.540 50 5800 ---- 0.780 0.650 0.650 0.790 0.120 0.670 50 5850 ---- 0.860 0.720 0.720 0.880 0.140 0.740 50 5900 ---- 0.960 0.790 0.790 0.970 0.150 0.820 100 5950 ---- 1.060 0.880 0.880 1.070 0.160 0.910 6000 ---- 1.170 0.970 0.970 1.190 0.180 1.010 6050 ---- 1.290 1.070 1.070 1.310 0.200 1.110 1 6100 ---- 1.430 1.180 1.180 1.450 0.230 1.220 6150 ---- 1.570 1.300 1.300 1.600 0.250 1.350 6200 ---- 1.750 1.440 1.440 1.760 0.270 1.490 6250 ---- 1.910 1.580 1.580 1.940 0.300 1.640 6300 ---- 2.120 1.740 1.740 2.140 0.330 1.810 6350 ---- 2.330 1.920 1.920 2.350 0.360 1.990 6400 ---- 2.550 2.110 2.110 2.570 0.390 2.180 6450 ---- 2.770 2.310 2.310 2.810 0.420 2.390 3 6500 ---- 3.030 2.530 2.530 3.070 0.450 2.620 6550 ---- 3.310 2.820 2.820 3.350 0.490 2.860 6600 ---- 3.590 3.070 3.070 3.640 0.520 3.120 6650 ---- 3.730 3.340 3.340 3.950 0.550 3.400 6700 ---- 3.710 3.630 3.630 4.270 0.580 3.690 6750 ---- ---- ---- ---- 4.610 0.610 4.000 6800 ---- ---- ---- ---- 4.960 0.630 4.330 6850 ---- ---- ---- ---- 5.320 0.660 4.660 6900 ---- ---- ---- ---- 5.700 0.680 5.020 6950 ---- ---- ---- ---- 6.090 0.710 5.380 7000 ---- ---- ---- ---- 6.490 0.730 5.760 7050 ---- ---- ---- ---- 6.900 0.750 6.150 7100 ---- ---- ---- ---- 7.310 0.760 6.550 7150 ---- ---- ---- ---- 7.740 0.780 6.960 7200 ---- ---- ---- ---- 8.170 0.800 7.370 7250 ---- ---- ---- ---- 8.610 0.810 7.800 7300 ---- ---- ---- ---- 9.050 0.820 8.230 7350 ---- ---- ---- ---- 9.490 0.830 8.660 7400 ---- ---- ---- ---- 9.940 0.840 9.100 7450 ---- ---- ---- ---- 10.390 0.850 9.540 7500 ---- ---- ---- ---- 10.850 0.860 9.990 7550 ---- ---- ---- ---- 11.310 0.870 10.440 7600 ---- ---- ---- ---- 11.770 0.870 10.900 7650 ---- ---- ---- ---- 12.230 0.870 11.360 7700 ---- ---- ---- ---- 12.690 0.870 11.820 7800 ---- ---- ---- ---- 13.620 0.880 12.740 7900 ---- ---- ---- ---- 14.560 0.890 13.670 8000 ---- ---- ---- ---- 15.500 0.890 14.610 8100 ---- ---- ---- ---- 16.450 0.900 15.550 8200 ---- ---- ---- ---- 17.390 0.890 16.500 8300 ---- ---- ---- ---- 18.340 0.900 17.440 8400 ---- ---- ---- ---- 19.290 0.900 18.390 8500 ---- ---- ---- ---- 20.240 0.900 19.340 8600 ---- ---- ---- ---- 21.190 0.900 20.290 8700 ---- ---- ---- ---- 22.140 0.900 21.240 ADU OCT24 AUD/USD Monthly Options PUT 5000 ---- 0.150 ---- 0.150 0.170 0.040 0.130 5100 ---- 0.180 ---- 0.180 0.210 0.040 0.170 5200 ---- 0.230 ---- 0.230 0.260 0.050 0.210 5300 ---- 0.290 ---- 0.290 0.320 0.060 0.260 5400 ---- 0.360 ---- 0.360 0.400 0.080 0.320 5500 ---- 0.450 ---- 0.450 0.480 0.080 0.400 5600 ---- 0.560 ---- 0.560 0.590 0.100 0.490 1 5700 ---- 0.690 0.590 0.590 0.720 0.120 0.600 5800 ---- 0.840 0.710 0.710 0.870 0.140 0.730 5900 ---- 1.020 0.860 0.860 1.050 0.170 0.880 5950 ---- 1.120 0.950 0.950 1.150 0.170 0.980 6000 ---- 1.240 1.040 1.040 1.270 0.200 1.070 6050 ---- 1.360 1.140 1.140 1.390 0.210 1.180 6100 ---- 1.510 1.260 1.260 1.530 0.230 1.300 6150 ---- 1.660 1.380 1.380 1.680 0.250 1.430 6200 ---- 1.820 1.520 1.520 1.850 0.280 1.570 6250 ---- 2.000 1.660 1.660 2.030 0.310 1.720 6300 ---- 2.190 1.820 1.820 2.230 0.350 1.880 6350 ---- 2.370 2.000 2.000 2.440 0.380 2.060 6400 ---- 2.620 2.180 2.180 2.670 0.410 2.260 6450 ---- 2.830 2.380 2.380 2.900 0.430 2.470 6500 ---- 3.110 2.600 2.600 3.160 0.470 2.690 6550 ---- 3.340 2.900 2.900 3.420 0.490 2.930 6600 ---- 3.630 3.150 3.150 3.710 0.520 3.190 6650 ---- 3.920 3.410 3.410 4.010 0.540 3.470 6700 ---- 3.910 3.700 3.700 4.320 0.560 3.760 6750 ---- ---- 4.000 4.000 4.650 0.590 4.060 6800 ---- ---- ---- ---- 4.990 0.610 4.380 6850 ---- ---- ---- ---- 5.350 0.640 4.710 6900 ---- ---- ---- ---- 5.720 0.660 5.060 6950 ---- ---- ---- ---- 6.100 0.690 5.410 7000 ---- ---- ---- ---- 6.490 0.710 5.780 7100 ---- ---- ---- ---- 7.300 0.750 6.550 7200 ---- ---- ---- ---- 8.140 0.790 7.350 7300 ---- ---- ---- ---- 9.000 0.810 8.190 7400 ---- ---- ---- ---- 9.880 0.830 9.050 7500 ---- ---- ---- ---- 10.780 0.850 9.930 7600 ---- ---- ---- ---- 11.680 0.850 10.830 7700 ---- ---- ---- ---- 12.600 0.870 11.730 7800 ---- ---- ---- ---- 13.520 0.870 12.650 7900 ---- ---- ---- ---- 14.450 0.870 13.580 8000 ---- ---- ---- ---- 15.390 0.880 14.510 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.200 0.030 0.170 5000 ---- ---- ---- ---- 0.250 0.040 0.210 5100 ---- ---- ---- ---- 0.300 0.050 0.250 5200 ---- 0.310 ---- 0.310 0.360 0.060 0.300 5300 ---- 0.380 ---- 0.380 0.430 0.060 0.370 5400 ---- 0.490 ---- 0.490 0.520 0.080 0.440 5500 ---- 0.580 ---- 0.580 0.620 0.090 0.530 5600 ---- 0.710 0.620 0.620 0.740 0.110 0.630 5700 ---- 0.850 0.740 0.740 0.880 0.130 0.750 5800 ---- 1.020 0.880 0.880 1.040 0.140 0.900 5850 ---- 1.110 0.960 0.960 1.140 0.160 0.980 5900 ---- 1.210 1.040 1.040 1.240 0.170 1.070 5950 ---- 1.320 1.140 1.140 1.350 0.180 1.170 6000 ---- 1.450 1.240 1.240 1.480 0.210 1.270 6050 ---- 1.570 1.350 1.350 1.610 0.220 1.390 6100 ---- 1.730 1.470 1.470 1.760 0.250 1.510 6150 ---- 1.880 1.600 1.600 1.920 0.270 1.650 6200 ---- 2.050 1.740 1.740 2.090 0.290 1.800 6250 ---- 2.230 1.890 1.890 2.270 0.310 1.960 6300 ---- 2.420 2.060 2.060 2.470 0.340 2.130 6350 ---- 2.600 2.230 2.230 2.680 0.370 2.310 6400 ---- 2.850 2.420 2.420 2.900 0.390 2.510 6450 ---- 3.080 2.620 2.620 3.130 0.410 2.720 6500 ---- 3.300 2.840 2.840 3.380 0.430 2.950 6550 ---- 3.560 3.080 3.080 3.640 0.460 3.180 6600 ---- 3.880 3.420 3.420 3.920 0.490 3.430 6650 ---- 4.130 3.640 3.640 4.210 0.510 3.700 6700 ---- 4.380 3.950 3.950 4.520 0.540 3.980 6750 ---- 4.360 4.240 4.240 4.840 0.570 4.270 6800 ---- ---- 4.540 4.540 5.170 0.600 4.570 6850 ---- ---- ---- ---- 5.520 0.630 4.890 6900 ---- ---- ---- ---- 5.880 0.650 5.230 6950 ---- ---- ---- ---- 6.250 0.680 5.570 7000 ---- ---- ---- ---- 6.620 0.690 5.930 7050 ---- ---- ---- ---- 7.010 0.720 6.290 7100 ---- ---- ---- ---- 7.410 0.740 6.670 7150 ---- ---- ---- ---- 7.810 0.750 7.060 7200 ---- ---- ---- ---- 8.220 0.770 7.450 7250 ---- ---- ---- ---- 8.630 0.770 7.860 7300 ---- ---- ---- ---- 9.050 0.780 8.270 7350 ---- ---- ---- ---- 9.480 0.800 8.680 7400 ---- ---- ---- ---- 9.910 0.800 9.110 7450 ---- ---- ---- ---- 10.340 0.810 9.530 7500 ---- ---- ---- ---- 10.780 0.820 9.960 7550 ---- ---- ---- ---- 11.220 0.820 10.400 7600 ---- ---- ---- ---- 11.660 0.820 10.840 7650 ---- ---- ---- ---- 12.110 0.830 11.280 7700 ---- ---- ---- ---- 12.560 0.840 11.720 7800 ---- ---- ---- ---- 13.470 0.850 12.620 7900 ---- ---- ---- ---- 14.380 0.860 13.520 8000 ---- ---- ---- ---- 15.300 0.860 14.440 8100 ---- ---- ---- ---- 16.230 0.880 15.350 8200 ---- ---- ---- ---- 17.160 0.880 16.280 8300 ---- ---- ---- ---- 18.090 0.880 17.210 8400 ---- ---- ---- ---- 19.020 0.880 18.140 8500 ---- ---- ---- ---- 19.950 0.880 19.070 8600 ---- ---- ---- ---- 20.890 0.890 20.000 8700 ---- ---- ---- ---- 21.830 0.890 20.940 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.300 0.050 0.250 5000 ---- ---- ---- ---- 0.350 0.050 0.300 5100 ---- ---- ---- ---- 0.420 0.070 0.350 5200 ---- ---- ---- ---- 0.490 0.080 0.410 5300 ---- ---- ---- ---- 0.580 0.090 0.490 5400 ---- ---- ---- ---- 0.680 0.110 0.570 5500 ---- ---- ---- ---- 0.790 0.120 0.670 5600 ---- ---- ---- ---- 0.930 0.150 0.780 5700 ---- ---- ---- ---- 1.080 0.160 0.920 5800 ---- ---- ---- ---- 1.260 0.190 1.070 5900 ---- ---- ---- ---- 1.460 0.210 1.250 5950 ---- ---- ---- ---- 1.580 0.230 1.350 6000 ---- ---- ---- ---- 1.700 0.240 1.460 6050 ---- ---- ---- ---- 1.840 0.270 1.570 6100 ---- ---- ---- ---- 1.980 0.280 1.700 6150 ---- ---- ---- ---- 2.140 0.300 1.840 6200 ---- ---- ---- ---- 2.300 0.320 1.980 6250 ---- ---- ---- ---- 2.480 0.340 2.140 6300 ---- ---- ---- ---- 2.670 0.360 2.310 6350 ---- ---- ---- ---- 2.870 0.380 2.490 6400 ---- ---- ---- ---- 3.090 0.400 2.690 6450 ---- ---- ---- ---- 3.320 0.420 2.900 6500 ---- ---- ---- ---- 3.570 0.450 3.120 6550 ---- ---- ---- ---- 3.820 0.460 3.360 6600 ---- ---- ---- ---- 4.100 0.490 3.610 6650 ---- ---- ---- ---- 4.380 0.510 3.870 6700 ---- ---- ---- ---- 4.680 0.530 4.150 6750 ---- ---- ---- ---- 4.990 0.550 4.440 6800 ---- ---- ---- ---- 5.310 0.570 4.740 6850 ---- ---- ---- ---- 5.640 0.590 5.050 6900 ---- ---- ---- ---- 5.990 0.610 5.380 6950 ---- ---- ---- ---- 6.340 0.630 5.710 7000 ---- ---- ---- ---- 6.700 0.640 6.060 7050 ---- ---- ---- ---- 7.070 0.660 6.410 7100 ---- ---- ---- ---- 7.450 0.680 6.770 7150 ---- ---- ---- ---- 7.840 0.690 7.150 7200 ---- ---- ---- ---- 8.230 0.700 7.530 7250 ---- ---- ---- ---- 8.630 0.720 7.910 7300 ---- ---- ---- ---- 9.040 0.730 8.310 7350 ---- ---- ---- ---- 9.450 0.740 8.710 7400 ---- ---- ---- ---- 9.870 0.750 9.120 7500 ---- ---- ---- ---- 10.720 0.770 9.950 7600 ---- ---- ---- ---- 11.590 0.800 10.790 7700 ---- ---- ---- ---- 12.460 0.800 11.660 7800 ---- ---- ---- ---- 13.350 0.820 12.530 7900 ---- ---- ---- ---- 14.240 0.820 13.420 8000 ---- ---- ---- ---- 15.150 0.840 14.310 8100 ---- ---- ---- ---- 16.050 0.840 15.210 8200 ---- ---- ---- ---- 16.960 0.840 16.120 8300 ---- ---- ---- ---- 17.880 0.850 17.030 8400 ---- ---- ---- ---- 18.800 0.860 17.940 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.400 0.060 0.340 5000 ---- ---- ---- ---- 0.460 0.060 0.400 5100 ---- ---- ---- ---- 0.540 0.080 0.460 5200 ---- ---- ---- ---- 0.620 0.090 0.530 5300 ---- ---- ---- ---- 0.720 0.100 0.620 5400 ---- ---- ---- ---- 0.830 0.120 0.710 5500 ---- ---- ---- ---- 0.960 0.140 0.820 5600 ---- ---- ---- ---- 1.100 0.150 0.950 5700 ---- ---- ---- ---- 1.270 0.180 1.090 5800 ---- ---- ---- ---- 1.460 0.200 1.260 5900 ---- ---- ---- ---- 1.670 0.220 1.450 5950 ---- ---- ---- ---- 1.790 0.240 1.550 6000 ---- ---- ---- ---- 1.920 0.260 1.660 6050 ---- ---- ---- ---- 2.050 0.270 1.780 6100 ---- ---- ---- ---- 2.200 0.290 1.910 6150 ---- ---- ---- ---- 2.360 0.310 2.050 6200 ---- ---- ---- ---- 2.520 0.320 2.200 6250 ---- ---- ---- ---- 2.700 0.340 2.360 6300 ---- ---- ---- ---- 2.890 0.360 2.530 6350 ---- ---- ---- ---- 3.090 0.380 2.710 6400 ---- ---- ---- ---- 3.300 0.390 2.910 6450 ---- ---- ---- ---- 3.530 0.420 3.110 6500 ---- ---- ---- ---- 3.770 0.440 3.330 6550 ---- ---- ---- ---- 4.020 0.460 3.560 6600 ---- ---- ---- ---- 4.280 0.470 3.810 6650 ---- ---- ---- ---- 4.560 0.500 4.060 6700 ---- ---- ---- ---- 4.850 0.520 4.330 6750 ---- ---- ---- ---- 5.150 0.540 4.610 6800 ---- ---- ---- ---- 5.460 0.550 4.910 6850 ---- ---- ---- ---- 5.780 0.570 5.210 6900 ---- ---- ---- ---- 6.110 0.590 5.520 6950 ---- ---- ---- ---- 6.450 0.600 5.850 7000 ---- ---- ---- ---- 6.810 0.630 6.180 7050 ---- ---- ---- ---- 7.170 0.640 6.530 7100 ---- ---- ---- ---- 7.530 0.650 6.880 7150 ---- ---- ---- ---- 7.910 0.670 7.240 7200 ---- ---- ---- ---- 8.290 0.680 7.610 7250 ---- ---- ---- ---- 8.680 0.690 7.990 7300 ---- ---- ---- ---- 9.070 0.700 8.370 7350 ---- ---- ---- ---- 9.480 0.720 8.760 7400 ---- ---- ---- ---- 9.880 0.730 9.150 7500 ---- ---- ---- ---- 10.710 0.750 9.960 7600 ---- ---- ---- ---- 11.550 0.770 10.780 7700 ---- ---- ---- ---- 12.400 0.780 11.620 7800 ---- ---- ---- ---- 13.270 0.800 12.470 7900 ---- ---- ---- ---- 14.140 0.800 13.340 8000 ---- ---- ---- ---- 15.020 0.810 14.210 8100 ---- ---- ---- ---- 15.910 0.820 15.090 8200 ---- ---- ---- ---- 16.810 0.830 15.980 8300 ---- ---- ---- ---- 17.700 0.830 16.870 8400 ---- ---- ---- ---- 18.610 0.850 17.760 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.500 0.070 0.430 5000 ---- ---- ---- ---- 0.580 0.080 0.500 5100 ---- ---- ---- ---- 0.660 0.090 0.570 5200 ---- ---- ---- ---- 0.760 0.100 0.660 5300 ---- ---- ---- ---- 0.870 0.120 0.750 5400 ---- ---- ---- ---- 0.990 0.130 0.860 5500 ---- ---- ---- ---- 1.130 0.150 0.980 5600 ---- ---- ---- ---- 1.280 0.170 1.110 5700 ---- ---- ---- ---- 1.450 0.180 1.270 5800 ---- ---- ---- ---- 1.650 0.210 1.440 5900 ---- ---- ---- ---- 1.870 0.240 1.630 5950 ---- ---- ---- ---- 1.990 0.250 1.740 6000 ---- ---- ---- ---- 2.120 0.260 1.860 6050 ---- ---- ---- ---- 2.260 0.280 1.980 6100 ---- ---- ---- ---- 2.400 0.290 2.110 6150 ---- ---- ---- ---- 2.560 0.310 2.250 6200 ---- ---- ---- ---- 2.730 0.330 2.400 6250 ---- ---- ---- ---- 2.900 0.340 2.560 6300 ---- ---- ---- ---- 3.090 0.360 2.730 6350 ---- ---- ---- ---- 3.290 0.380 2.910 6400 ---- ---- ---- ---- 3.500 0.400 3.100 6450 ---- ---- ---- ---- 3.720 0.420 3.300 6500 ---- ---- ---- ---- 3.950 0.430 3.520 6550 ---- ---- ---- ---- 4.190 0.450 3.740 6600 ---- ---- ---- ---- 4.450 0.470 3.980 6650 ---- ---- ---- ---- 4.720 0.490 4.230 6700 ---- ---- ---- ---- 5.000 0.510 4.490 6750 ---- ---- ---- ---- 5.290 0.520 4.770 6800 ---- ---- ---- ---- 5.590 0.540 5.050 6850 ---- ---- ---- ---- 5.910 0.560 5.350 6900 ---- ---- ---- ---- 6.230 0.570 5.660 6950 ---- ---- ---- ---- 6.570 0.600 5.970 7000 ---- ---- ---- ---- 6.910 0.610 6.300 7050 ---- ---- ---- ---- 7.260 0.620 6.640 7100 ---- ---- ---- ---- 7.610 0.630 6.980 7200 ---- ---- ---- ---- 8.350 0.660 7.690 7300 ---- ---- ---- ---- 9.110 0.690 8.420 7400 ---- ---- ---- ---- 9.890 0.710 9.180 7500 ---- ---- ---- ---- 10.690 0.730 9.960 7600 ---- ---- ---- ---- 11.510 0.750 10.760 7700 ---- ---- ---- ---- 12.340 0.770 11.570 7800 ---- ---- ---- ---- 13.180 0.780 12.400 7900 ---- ---- ---- ---- 14.030 0.790 13.240 8000 ---- ---- ---- ---- 14.890 0.800 14.090 MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 CALL 5850 ---- 5.900 4.770 5.900 4.760 -0.940 5.700 5900 ---- 5.400 4.270 5.400 4.260 -0.950 5.210 5950 ---- 4.910 3.780 4.910 3.770 -0.940 4.710 6000 ---- 4.410 3.290 4.410 3.290 -0.930 4.220 6050 ---- 3.920 2.810 3.920 2.810 -0.920 3.730 6100 ---- 3.430 2.350 3.430 2.340 -0.910 3.250 6150 ---- 2.950 1.900 2.950 1.900 -0.870 2.770 6200 ---- 2.480 1.490 2.480 1.490 -0.820 2.310 6225 ---- 2.250 1.300 2.250 1.300 -0.790 2.090 6250 ---- 2.030 1.120 2.030 1.120 -0.750 1.870 6275 ---- 1.820 0.960 1.820 0.950 -0.720 1.670 6300 ---- 1.610 0.800 1.610 0.800 -0.670 1.470 6325 ---- 1.410 0.660 1.410 0.660 -0.620 1.280 6350 ---- 1.220 0.540 1.220 0.540 -0.570 1.110 6375 ---- 1.050 0.440 1.050 0.440 -0.500 0.940 6400 ---- 0.890 0.350 0.890 0.350 -0.440 0.790 6425 ---- 0.740 0.270 0.740 0.280 -0.380 0.660 6450 ---- 0.620 0.220 0.620 0.210 -0.330 0.540 6475 ---- 0.500 0.170 0.500 0.160 -0.280 0.440 6500 ---- 0.400 0.130 0.400 0.120 -0.230 0.350 6525 ---- 0.310 0.100 0.310 0.090 -0.180 0.270 6550 ---- 0.240 0.080 0.240 0.070 -0.140 0.210 6575 ---- 0.190 0.060 0.190 0.050 -0.110 0.160 6600 ---- 0.140 0.050 0.140 0.040 -0.080 0.120 37 37 6625 ---- 0.100 0.040 0.100 0.030 -0.060 0.090 6650 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6700 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6750 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- 0.010 ---- 0.010 0.015 0.010 0.005 5950 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6000 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6050 ---- 0.050 ---- 0.050 0.050 0.025 0.025 6100 ---- 0.080 ---- 0.080 0.090 0.050 0.040 6150 ---- 0.140 ---- 0.140 0.140 0.080 0.060 6200 ---- 0.220 0.090 0.090 0.230 0.130 0.100 6225 ---- 0.280 0.110 0.110 0.290 0.160 0.130 6250 ---- 0.350 0.140 0.140 0.360 0.200 0.160 6275 ---- 0.440 0.170 0.170 0.440 0.240 0.200 6300 ---- 0.540 0.210 0.210 0.530 0.280 0.250 6325 ---- 0.650 0.260 0.260 0.640 0.320 0.320 6350 ---- 0.780 0.330 0.330 0.770 0.380 0.390 6375 ---- 0.920 0.400 0.400 0.920 0.450 0.470 6400 ---- 1.080 0.490 0.490 1.080 0.510 0.570 6425 ---- 1.250 0.590 0.590 1.260 0.570 0.690 6450 ---- 1.440 0.710 0.710 1.440 0.620 0.820 6475 ---- 1.640 0.840 0.840 1.640 0.680 0.960 6500 ---- 1.850 0.990 0.990 1.850 0.730 1.120 6525 ---- 2.070 1.160 1.160 2.070 0.770 1.300 6550 ---- 2.290 1.340 1.340 2.300 0.810 1.490 6575 ---- 2.520 1.530 1.530 2.530 0.840 1.690 6600 ---- 2.760 1.730 1.730 2.770 0.870 1.900 6625 ---- 3.000 1.940 1.940 3.000 0.880 2.120 6650 ---- 3.240 2.160 2.160 3.250 0.910 2.340 6700 ---- 3.730 2.620 2.620 3.730 0.920 2.810 6750 ---- 4.220 3.100 3.100 4.230 0.940 3.290 6800 ---- 4.720 3.590 3.590 4.720 0.940 3.780 6850 ---- 4.900 4.080 4.080 5.220 0.950 4.270 6900 ---- 4.920 4.580 4.580 5.710 0.950 4.760 6950 ---- ---- 5.070 5.070 6.210 0.950 5.260 7000 ---- ---- ---- ---- 6.710 0.950 5.760 7050 ---- ---- ---- ---- 7.210 0.950 6.260 MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 CALL 5750 ---- 6.910 5.770 6.910 5.760 -0.960 6.720 5800 ---- 6.410 5.270 6.410 5.260 -0.960 6.220 5850 ---- 5.910 4.770 5.910 4.760 -0.960 5.720 5900 ---- 5.410 4.270 5.410 4.260 -0.960 5.220 5950 ---- 4.910 3.770 4.910 3.760 -0.960 4.720 6000 ---- 4.410 3.270 4.410 3.260 -0.960 4.220 6050 ---- 3.910 2.770 3.910 2.760 -0.960 3.720 6100 ---- 3.410 2.270 3.410 2.260 -0.960 3.220 6125 ---- 3.160 2.020 3.160 2.010 -0.960 2.970 6150 ---- 2.910 1.770 2.910 1.760 -0.960 2.720 6175 ---- 2.660 1.520 2.660 1.510 -0.960 2.470 6200 ---- 2.410 1.270 2.410 1.260 -0.960 2.220 6225 ---- 2.160 1.030 2.160 1.020 -0.950 1.970 6250 ---- 1.910 0.790 1.910 0.780 -0.940 1.720 6275 ---- 1.670 0.570 1.670 0.560 -0.920 1.480 6300 ---- 1.420 0.380 1.420 0.370 -0.870 6 1.240 6325 0.220 1.180 0.210 0.230 0.210 -0.790 4 1.000 6350 ---- 0.940 0.110 0.940 0.110 -0.670 0.780 6375 ---- 0.720 0.060 0.720 0.050 -0.530 0.580 6400 ---- 0.510 0.025 0.510 0.025 -0.375 0.400 6425 ---- 0.340 0.015 0.340 0.010 -0.250 0.260 6450 ---- 0.200 0.015 0.200 0.005 -0.155 0.160 6475 ---- 0.110 0.015 0.110 -0.090 0.090 6500 ---- ---- 0.015 0.015 -0.050 0.050 6525 ---- ---- 0.010 0.010 -0.025 0.025 6550 ---- ---- ---- ---- -0.010 0.010 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6275 ---- 0.045 ---- 0.045 0.050 0.040 0.010 1 6300 ---- 0.100 ---- 0.100 0.100 0.080 0.020 6325 0.100 0.200 0.025 0.200 0.200 0.165 5 0.035 6350 ---- 0.350 0.045 0.045 0.350 0.290 0.060 6375 ---- 0.540 0.070 0.070 0.540 0.430 0.110 6400 ---- 0.750 0.120 0.120 0.760 0.580 0.180 6425 ---- 0.990 0.190 0.190 0.990 0.700 0.290 6450 ---- 1.230 0.310 0.310 1.240 0.800 0.440 6475 ---- 1.480 0.460 0.460 1.480 0.860 0.620 6500 ---- 1.730 0.650 0.650 1.730 0.900 0.830 6525 ---- 1.980 0.870 0.870 1.980 0.930 1.050 6550 ---- 2.230 1.100 1.100 2.230 0.940 1.290 6575 ---- 2.480 1.350 1.350 2.480 0.950 1.530 6600 ---- 2.730 1.590 1.590 2.730 0.950 1.780 6625 ---- 2.980 1.840 1.840 2.980 0.950 2.030 6650 ---- 3.230 2.090 2.090 3.230 0.950 2.280 6675 ---- 3.480 2.340 2.340 3.480 0.950 2.530 6700 ---- 3.730 2.590 2.590 3.730 0.950 2.780 6750 ---- 4.230 3.090 3.090 4.230 0.950 3.280 6800 ---- 4.730 3.590 3.590 4.730 0.950 3.780 6850 ---- 5.230 4.090 4.090 5.230 0.950 4.280 6900 ---- 5.730 4.590 4.590 5.730 0.950 4.780 6950 ---- 6.220 5.090 5.090 6.230 0.950 5.280 7000 ---- 6.720 5.590 5.590 6.730 0.950 5.780 7050 ---- 7.220 6.090 6.090 7.230 0.950 6.280 7100 ---- 7.720 6.590 6.590 7.730 0.950 6.780 MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 5.760 -0.950 6.710 5800 ---- ---- ---- ---- 5.260 -0.950 6.210 5850 ---- ---- ---- ---- 4.760 -0.950 5.710 5900 ---- ---- ---- ---- 4.260 -0.950 5.210 5950 ---- ---- ---- ---- 3.760 -0.950 4.710 6000 ---- ---- 3.270 3.270 3.260 -0.950 4.210 6050 ---- ---- 2.770 2.770 2.760 -0.950 3.710 6100 ---- 3.410 2.280 3.410 2.270 -0.950 3.220 6125 ---- 3.160 2.040 3.150 2.030 -0.940 2.970 6150 ---- 2.920 1.790 2.920 1.790 -0.930 2.720 6175 ---- 2.670 1.560 2.670 1.550 -0.930 2.480 6200 ---- 2.420 1.330 2.420 1.320 -0.910 2.230 6225 ---- 2.180 1.110 2.180 1.100 -0.890 1.990 6250 ---- 1.930 0.900 1.930 0.900 -0.860 1.760 6275 ---- 1.700 0.720 1.700 0.710 -0.820 1.530 6300 1.260 1.460 0.550 1.270 0.550 -0.760 1 1.310 1 2 6325 ---- 1.240 0.400 1.240 0.400 -0.690 1.090 6350 ---- 1.030 0.290 1.030 0.290 -0.600 0.890 6375 ---- 0.830 0.210 0.830 0.200 -0.510 0.710 6400 ---- 0.650 0.140 0.650 0.140 -0.410 0.550 6425 ---- 0.490 0.090 0.490 0.090 -0.320 0.410 6450 ---- 0.370 0.060 0.370 0.060 -0.240 0.300 6475 ---- 0.260 0.040 0.260 0.035 -0.185 0.220 6500 ---- 0.180 0.030 0.180 0.020 -0.130 0.150 6525 ---- 0.120 0.020 0.120 0.015 -0.095 0.110 1 6550 ---- ---- 0.020 0.020 0.005 -0.065 0.070 6575 ---- ---- 0.020 0.020 0.005 -0.040 0.045 6600 ---- ---- 0.020 0.020 -0.030 0.030 6625 ---- ---- ---- ---- -0.015 0.015 6650 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6125 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6150 ---- 0.020 ---- 0.020 0.025 0.020 0.005 6175 ---- 0.035 ---- 0.035 0.040 0.030 0.010 6200 ---- 0.050 ---- 0.050 0.060 0.045 0.015 6225 ---- 0.080 ---- 0.080 0.090 0.065 0.025 6250 ---- 0.130 ---- 0.130 0.140 0.100 0.040 6275 ---- 0.190 0.050 0.050 0.200 0.140 0.060 6300 ---- 0.280 0.070 0.070 0.280 0.190 0.090 6325 ---- 0.390 0.090 0.090 0.390 0.260 0.130 6350 ---- 0.520 0.130 0.130 0.520 0.340 0.180 6375 ---- 0.680 0.180 0.180 0.690 0.450 0.240 6400 ---- 0.870 0.250 0.250 0.870 0.540 0.330 6425 ---- 1.070 0.350 0.350 1.070 0.630 0.440 6450 ---- 1.290 0.460 0.460 1.290 0.710 0.580 6475 ---- 1.510 0.610 0.610 1.520 0.770 0.750 6500 ---- 1.750 0.770 0.770 1.750 0.820 0.930 6525 ---- 1.990 0.960 0.960 1.990 0.860 1.130 6550 ---- 2.240 1.170 1.170 2.240 0.890 1.350 6575 ---- 2.480 1.390 1.390 2.490 0.920 1.570 6600 ---- 2.730 1.620 1.620 2.730 0.930 1.800 6625 ---- 2.870 1.860 1.860 2.980 0.940 2.040 6650 ---- 2.800 2.100 2.100 3.230 0.940 2.290 6700 ---- 2.930 2.590 2.590 3.730 0.950 2.780 6750 ---- ---- 3.090 3.090 4.230 0.960 3.270 6800 ---- ---- ---- ---- 4.730 0.960 3.770 6850 ---- ---- ---- ---- 5.230 0.960 4.270 6900 ---- ---- ---- ---- 5.730 0.960 4.770 6950 ---- ---- ---- ---- 6.230 0.960 5.270 7000 ---- ---- ---- ---- 6.720 0.950 5.770 7050 ---- ---- ---- ---- 7.220 0.950 6.270 MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 CALL 5750 ---- ---- ---- ---- 5.750 -0.950 6.700 5800 ---- ---- ---- ---- 5.250 -0.950 6.200 5850 ---- ---- 4.760 4.760 4.750 -0.950 5.700 5900 ---- ---- 4.270 4.270 4.260 -0.950 5.210 5950 ---- 4.720 3.770 4.720 3.760 -0.950 4.710 6000 ---- 4.410 3.280 4.410 3.270 -0.950 4.220 6050 ---- 3.910 2.790 3.910 2.780 -0.940 3.720 6100 ---- 3.420 2.300 3.420 2.300 -0.930 3.230 6125 ---- 3.170 2.070 3.170 2.060 -0.930 2.990 6150 ---- 2.930 1.840 2.930 1.830 -0.910 2.740 6175 ---- 2.680 1.610 2.680 1.610 -0.890 2.500 6200 ---- 2.440 1.400 2.440 1.400 -0.870 2.270 6225 ---- 2.200 1.200 2.200 1.190 -0.840 2.030 6250 ---- 1.970 1.010 1.970 1.000 -0.810 1.810 6275 ---- 1.740 0.830 1.740 0.820 -0.770 1.590 6300 ---- 1.530 0.670 1.530 0.670 -0.710 1.380 6325 ---- 1.310 0.530 1.310 0.530 -0.650 1.180 6350 ---- 1.110 0.410 1.110 0.410 -0.590 1.000 6375 ---- 0.930 0.310 0.930 0.320 -0.500 0.820 6400 ---- 0.760 0.230 0.760 0.240 -0.430 0.670 6425 ---- 0.610 0.180 0.610 0.170 -0.360 0.530 6450 ---- 0.490 0.130 0.490 0.120 -0.290 0.410 6475 ---- 0.380 0.100 0.380 0.080 -0.240 0.320 6500 ---- 0.280 0.070 0.280 0.060 -0.180 0.240 6525 ---- 0.210 0.050 0.210 0.040 -0.140 0.180 1 6550 ---- 0.150 0.035 0.150 0.030 -0.100 0.130 6575 ---- 0.100 0.030 0.100 0.020 -0.070 0.090 6600 ---- ---- 0.025 0.025 0.015 -0.055 0.070 6625 ---- ---- 0.025 0.025 0.010 -0.035 0.045 6650 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6700 ---- ---- ---- ---- 0.005 -0.010 0.015 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6050 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6100 ---- 0.035 ---- 0.035 0.040 0.020 0.020 6125 ---- 0.050 ---- 0.050 0.050 0.025 0.025 6150 ---- 0.070 ---- 0.070 0.070 0.040 0.030 6175 ---- 0.090 ---- 0.090 0.100 0.060 0.040 6200 ---- 0.130 ---- 0.130 0.130 0.080 0.050 6225 ---- 0.170 0.060 0.060 0.180 0.110 0.070 21 6250 ---- 0.230 0.080 0.080 0.240 0.150 0.090 6275 ---- 0.310 0.100 0.100 0.310 0.190 0.120 6300 ---- 0.410 0.130 0.130 0.400 0.240 0.160 6325 ---- 0.520 0.170 0.170 0.510 0.290 0.220 6350 ---- 0.650 0.220 0.220 0.650 0.370 0.280 6375 ---- 0.800 0.290 0.290 0.800 0.450 0.350 6400 ---- 0.970 0.370 0.370 0.970 0.520 0.450 6425 ---- 1.150 0.470 0.470 1.150 0.590 0.560 6450 ---- 1.350 0.580 0.580 1.350 0.660 0.690 6475 ---- 1.560 0.720 0.720 1.570 0.730 0.840 6500 ---- 1.790 0.870 0.870 1.790 0.770 1.020 6525 ---- 2.020 1.050 1.050 2.020 0.820 1.200 6550 ---- 2.250 1.240 1.240 2.260 0.850 1.410 6575 ---- 2.490 1.440 1.440 2.500 0.880 1.620 6600 ---- 2.740 1.660 1.660 2.740 0.900 1.840 6625 ---- 2.980 1.880 1.880 2.990 0.920 2.070 6650 ---- 3.230 2.120 2.120 3.230 0.920 2.310 6700 ---- 3.720 2.600 2.600 3.730 0.940 2.790 6750 ---- 3.760 3.090 3.090 4.220 0.940 3.280 6800 ---- 3.790 3.580 3.580 4.720 0.950 3.770 6850 ---- ---- ---- ---- 5.220 0.950 4.270 6900 ---- ---- ---- ---- 5.720 0.950 4.770 6950 ---- ---- ---- ---- 6.220 0.950 5.270 7000 ---- ---- ---- ---- 6.720 0.960 5.760 7050 ---- ---- ---- ---- 7.220 0.960 6.260 SA2 OCT23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5750 ---- 6.910 6.210 6.910 6.190 -0.530 6.720 5800 ---- 6.410 5.710 6.410 5.690 -0.530 6.220 5850 ---- 5.910 5.210 5.910 5.190 -0.530 5.720 5900 ---- 5.410 4.710 5.410 4.690 -0.530 5.220 5950 ---- 4.910 4.210 4.910 4.190 -0.530 4.720 6000 ---- 4.410 3.710 4.410 3.690 -0.530 4.220 6050 ---- 3.910 3.210 3.910 3.190 -0.530 3.720 6100 ---- 3.410 2.710 3.410 2.690 -0.530 3.220 6125 ---- 3.160 2.460 3.160 2.440 -0.530 2.970 6150 ---- 2.910 2.210 2.910 2.190 -0.530 2.720 6175 ---- 2.660 1.960 2.660 1.940 -0.530 2.470 6200 ---- 2.410 1.710 2.410 1.690 -0.530 2.220 6225 ---- 2.160 1.460 2.160 1.440 -0.530 1.970 6250 ---- 1.910 1.210 1.910 1.190 -0.530 1.720 6275 ---- 1.660 0.960 1.660 0.940 -0.530 1.470 6300 ---- 1.410 0.710 1.410 0.690 -0.530 1.220 6325 ---- 1.160 0.460 1.160 0.440 -0.530 0.970 6350 ---- 0.920 0.210 0.920 0.190 -0.540 0.730 6375 ---- 0.670 0.015 0.670 0.000 -0.510 0.510 6400 ---- 0.450 0.015 0.450 0.000 -0.320 0.320 25 6425 ---- 0.250 0.015 0.250 0.000 -0.170 0.170 36 6450 ---- 0.110 0.015 0.110 0.000 -0.080 1 0.080 11 6475 ---- 0.035 0.015 0.035 0.000 -0.030 0.030 6500 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1 6525 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB SA2 OCT23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6125 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 -0.005 0.005 6350 ---- ---- ---- ---- 0.000 -0.015 0.015 6375 ---- 0.045 0.010 0.010 0.060 0.020 0.040 1 6400 ---- 0.290 0.045 0.045 0.310 0.210 0.100 6425 ---- 0.540 0.100 0.100 0.560 0.360 0.200 6450 ---- 0.790 0.210 0.210 0.810 0.450 0.360 6475 ---- 1.040 0.380 0.380 1.060 0.500 0.560 6500 ---- 1.290 0.600 0.600 1.310 0.520 0.790 6525 ---- 1.540 0.840 0.840 1.560 0.530 1.030 6550 ---- 1.790 1.090 1.090 1.810 0.530 1.280 6575 ---- 2.040 1.340 1.340 2.060 0.530 1.530 6600 ---- 2.290 1.590 1.590 2.310 0.530 1.780 6625 ---- 2.540 1.840 1.840 2.560 0.530 2.030 6650 ---- 2.790 2.090 2.090 2.810 0.530 2.280 6700 ---- 3.290 2.590 2.590 3.310 0.530 2.780 6750 ---- 3.790 3.090 3.090 3.810 0.530 3.280 6800 ---- 4.290 3.590 3.590 4.310 0.530 3.780 6850 ---- 4.790 4.090 4.090 4.810 0.530 4.280 6900 ---- 5.290 4.590 4.590 5.310 0.530 4.780 6950 ---- 5.790 5.090 5.090 5.810 0.530 5.280 7000 ---- 6.290 5.590 5.590 6.310 0.530 5.780 7050 ---- 6.790 6.090 6.090 6.810 0.530 6.280 SA3 OCT23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 5.260 -0.950 6.210 5850 ---- ---- ---- ---- 4.760 -0.950 5.710 5900 ---- ---- ---- ---- 4.260 -0.950 5.210 5950 ---- ---- ---- ---- 3.760 -0.950 4.710 6000 ---- ---- ---- ---- 3.260 -0.960 4.220 6050 ---- ---- 2.770 2.770 2.760 -0.960 3.720 6100 ---- ---- 2.280 2.280 2.270 -0.950 3.220 6150 ---- 2.910 1.780 2.910 1.780 -0.940 2.720 6200 ---- 2.420 1.300 2.420 1.300 -0.920 2.220 6225 ---- 2.170 1.070 2.160 1.070 -0.910 1.980 6250 ---- 1.920 0.860 1.920 0.850 -0.890 1.740 6275 ---- 1.680 0.670 1.680 0.660 -0.840 1.500 6300 ---- 1.440 0.490 1.440 0.480 -0.800 1.280 6325 ---- 1.210 0.350 1.210 0.340 -0.720 1.060 6350 ---- 0.990 0.240 0.990 0.230 -0.630 0.860 6375 ---- 0.790 0.150 0.790 0.150 -0.520 0.670 6400 ---- 0.600 0.100 0.600 0.090 -0.410 0.500 6425 ---- 0.440 0.060 0.440 0.050 -0.310 0.360 6450 ---- 0.310 0.035 0.310 0.030 -0.220 0.250 6475 0.060 0.210 0.025 0.025 0.015 -0.155 2 0.170 6500 ---- 0.130 0.020 0.130 0.010 -0.100 0.110 6525 ---- 0.080 0.020 0.080 0.005 -0.065 0.070 6550 ---- ---- 0.020 0.020 -0.045 0.045 6575 ---- ---- 0.010 0.010 -0.030 0.030 6600 ---- ---- 0.015 0.015 -0.020 0.020 6625 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA3 OCT23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.015 0.015 CAB 6200 ---- 0.030 ---- 0.030 0.035 0.030 0.005 6225 ---- 0.050 ---- 0.050 0.060 0.050 0.010 6250 ---- 0.080 ---- 0.080 0.090 0.070 0.020 6275 ---- 0.140 ---- 0.140 0.140 0.105 0.035 6300 ---- 0.220 0.050 0.050 0.220 0.160 0.060 6325 ---- 0.330 0.070 0.070 0.330 0.240 0.090 6350 ---- 0.470 0.090 0.090 0.460 0.320 0.140 6375 ---- 0.630 0.140 0.140 0.630 0.430 0.200 6400 ---- 0.830 0.210 0.210 0.820 0.540 0.280 6425 ---- 1.040 0.290 0.290 1.040 0.650 0.390 6450 ---- 1.260 0.410 0.410 1.260 0.730 0.530 6475 ---- 1.500 0.560 0.560 1.500 0.800 0.700 6500 ---- 1.740 0.730 0.730 1.740 0.850 0.890 6525 ---- 1.990 0.920 0.920 1.990 0.890 1.100 6550 ---- 2.230 1.140 1.140 2.230 0.900 1.330 6575 ---- 2.410 1.370 1.370 2.480 0.920 1.560 6600 ---- 2.350 1.600 1.600 2.730 0.930 1.800 6625 ---- 2.320 1.850 1.850 2.980 0.940 2.040 6650 ---- 2.460 2.090 2.090 3.230 0.950 2.280 6700 ---- ---- 2.590 2.590 3.730 0.950 2.780 6750 ---- ---- ---- ---- 4.230 0.950 3.280 6800 ---- ---- ---- ---- 4.730 0.950 3.780 6850 ---- ---- ---- ---- 5.230 0.950 4.280 6900 ---- ---- ---- ---- 5.730 0.960 4.770 6950 ---- ---- ---- ---- 6.230 0.960 5.270 7000 ---- ---- ---- ---- 6.730 0.960 5.770 7050 ---- ---- ---- ---- 7.230 0.960 6.270 TA3 OCT23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5750 ---- 6.900 5.770 6.900 5.760 -0.950 6.710 5800 ---- 6.400 5.270 6.400 5.260 -0.950 6.210 5850 ---- 5.910 4.770 5.910 4.760 -0.960 5.720 5900 ---- 5.410 4.270 5.410 4.260 -0.960 5.220 5950 ---- 4.910 3.770 4.910 3.760 -0.960 4.720 6000 ---- 4.410 3.270 4.410 3.260 -0.960 4.220 6050 ---- 3.910 2.770 3.910 2.760 -0.960 3.720 6100 ---- 3.410 2.270 3.410 2.260 -0.960 3.220 6125 ---- 3.160 2.020 3.160 2.010 -0.960 2.970 6150 ---- 2.910 1.770 2.910 1.760 -0.960 2.720 6175 ---- 2.660 1.530 2.660 1.520 -0.950 2.470 6200 ---- 2.410 1.280 2.410 1.270 -0.950 2.220 6225 ---- 2.160 1.040 2.160 1.040 -0.930 1.970 6250 ---- 1.920 0.810 1.920 0.810 -0.920 1.730 6275 ---- 1.670 0.600 1.670 0.600 -0.890 1.490 6300 ---- 1.430 0.420 1.430 0.420 -0.830 1.250 6325 ---- 1.190 0.260 1.190 0.270 -0.750 1.020 6350 ---- 0.960 0.160 0.960 0.160 -0.650 0.810 6375 ---- 0.740 0.090 0.740 0.090 -0.520 0.610 6400 ---- 0.540 0.050 0.540 0.045 -0.395 0.440 6425 ---- 0.380 0.025 0.380 0.025 -0.275 0.300 6450 ---- 0.240 0.015 0.240 0.010 -0.190 0.200 1 6475 ---- 0.150 0.015 0.150 0.005 -0.115 0.120 6500 ---- 0.080 0.010 0.080 -0.070 0.070 2 6525 ---- ---- 0.010 0.010 -0.040 0.040 6550 ---- ---- 0.010 0.010 -0.020 0.020 6575 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA3 OCT23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6225 ---- 0.015 ---- 0.015 0.025 0.020 0.005 6250 ---- 0.040 ---- 0.040 0.045 0.035 0.010 6275 ---- 0.080 ---- 0.080 0.090 0.075 0.015 6300 0.110 0.150 0.025 0.150 0.150 0.120 1 0.030 6325 ---- 0.260 0.040 0.040 0.250 0.200 0.050 6350 ---- 0.390 0.060 0.060 0.390 0.300 0.090 6375 ---- 0.570 0.090 0.090 0.570 0.430 0.140 6400 ---- 0.780 0.150 0.150 0.780 0.560 0.220 6425 ---- 1.000 0.230 0.230 1.010 0.680 0.330 6450 ---- 1.240 0.350 0.350 1.250 0.770 0.480 6475 ---- 1.490 0.500 0.500 1.490 0.840 0.650 6500 ---- 1.730 0.680 0.680 1.730 0.880 0.850 6525 ---- 1.980 0.890 0.890 1.980 0.910 1.070 6550 ---- 2.230 1.110 1.110 2.230 0.930 1.300 6575 ---- 2.480 1.350 1.350 2.480 0.940 1.540 6600 ---- 2.730 1.600 1.600 2.730 0.950 1.780 6625 ---- 2.980 1.840 1.840 2.980 0.950 2.030 6650 ---- 3.230 2.090 2.090 3.230 0.950 2.280 6700 ---- 3.730 2.590 2.590 3.730 0.950 2.780 6750 ---- 4.230 3.090 3.090 4.230 0.950 3.280 6800 ---- 4.730 3.590 3.590 4.730 0.950 3.780 6850 ---- 5.220 4.090 4.090 5.230 0.950 4.280 6900 ---- 5.720 4.590 4.590 5.730 0.950 4.780 6950 ---- 6.220 5.090 5.090 6.230 0.950 5.280 7000 ---- 6.720 5.590 5.590 6.730 0.950 5.780 7050 ---- 7.220 6.090 6.090 7.230 0.960 6.270 TA4 OCT23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 4.760 -0.950 5.710 5900 ---- ---- ---- ---- 4.260 -0.950 5.210 5950 ---- ---- 3.770 3.770 3.760 -0.950 4.710 6000 ---- ---- 3.270 3.270 3.260 -0.950 4.210 6050 ---- ---- 2.780 2.780 2.760 -0.960 3.720 6100 ---- 3.410 2.280 3.410 2.270 -0.950 3.220 6150 ---- 2.920 1.800 2.920 1.790 -0.940 2.730 6200 ---- 2.430 1.340 2.430 1.330 -0.910 2.240 6225 ---- ---- ---- 1.130 1.120 ---- ---- 6250 ---- 1.940 0.930 1.940 0.920 -0.850 1.770 6275 ---- 1.700 0.740 1.700 0.730 -0.810 1.540 6300 ---- 1.480 0.570 1.480 0.570 -0.750 1.320 6325 ---- 1.260 0.430 1.260 0.430 -0.670 1.100 6350 ---- 1.040 0.310 1.040 0.310 -0.600 0.910 6375 ---- 0.850 0.220 0.850 0.220 -0.510 0.730 6400 ---- 0.670 0.160 0.670 0.160 -0.410 0.570 6425 ---- 0.520 0.110 0.520 0.110 -0.330 0.440 6450 ---- 0.400 0.080 0.400 0.070 -0.260 0.330 6475 ---- 0.290 0.050 0.290 0.050 -0.190 0.240 6500 ---- 0.200 0.035 0.200 0.030 -0.140 0.170 6525 ---- 0.140 0.025 0.140 0.020 -0.090 0.110 6550 ---- 0.090 0.020 0.090 0.015 -0.065 0.080 6575 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6600 ---- ---- 0.020 0.020 0.005 -0.025 0.030 6625 ---- ---- ---- ---- 0.005 -0.015 0.020 6650 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA4 OCT23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6150 ---- 0.030 ---- 0.030 0.030 0.015 0.015 6200 ---- 0.070 ---- 0.070 0.070 0.045 0.025 6225 ---- ---- ---- 0.040 0.110 ---- ---- 6250 ---- 0.150 0.045 0.045 0.160 0.110 0.050 6275 ---- 0.220 0.060 0.060 0.220 0.150 0.070 6300 ---- 0.310 0.080 0.080 0.310 0.210 0.100 6325 ---- 0.420 0.110 0.110 0.420 0.280 0.140 6350 ---- 0.560 0.150 0.150 0.550 0.360 0.190 6375 ---- 0.710 0.200 0.200 0.710 0.450 0.260 6400 ---- 0.890 0.280 0.280 0.890 0.540 0.350 6425 ---- 1.090 0.370 0.370 1.090 0.620 0.470 6450 ---- 1.300 0.490 0.490 1.300 0.700 0.600 6475 ---- 1.520 0.630 0.630 1.530 0.770 0.760 6500 ---- 1.760 0.790 0.790 1.760 0.820 0.940 6525 ---- 2.000 0.980 0.980 2.000 0.860 1.140 6550 ---- 2.240 1.180 1.180 2.240 0.890 1.350 6575 ---- 2.480 1.400 1.400 2.490 0.910 1.580 6600 ---- 2.730 1.620 1.620 2.740 0.930 1.810 6625 ---- 2.980 1.860 1.860 2.980 0.930 2.050 6650 ---- 2.980 2.100 2.100 3.230 0.940 2.290 6700 ---- 2.960 2.590 2.590 3.730 0.950 2.780 6750 ---- ---- 3.090 3.090 4.230 0.960 3.270 6800 ---- ---- ---- ---- 4.730 0.960 3.770 6850 ---- ---- ---- ---- 5.230 0.960 4.270 6900 ---- ---- ---- ---- 5.730 0.960 4.770 6950 ---- ---- ---- ---- 6.220 0.950 5.270 7000 ---- ---- ---- ---- 6.720 0.950 5.770 7050 ---- ---- ---- ---- 7.220 0.950 6.270 WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 5.750 -0.950 6.700 5800 ---- ---- ---- ---- 5.250 -0.950 6.200 5850 ---- ---- 4.760 4.760 4.750 -0.950 5.700 5900 ---- ---- 4.270 4.270 4.260 -0.950 5.210 5950 ---- 4.900 3.770 4.900 3.760 -0.950 4.710 6000 ---- 4.410 3.280 4.410 3.270 -0.940 4.210 6050 ---- 3.910 2.790 3.910 2.790 -0.930 3.720 6100 ---- 3.420 2.310 3.420 2.310 -0.920 3.230 6150 ---- 2.930 1.850 2.930 1.850 -0.900 2.750 6175 ---- 2.690 1.640 2.690 1.640 -0.870 2.510 6200 ---- 2.450 1.430 2.450 1.430 -0.850 2.280 6225 ---- 2.220 1.230 2.220 1.230 -0.820 2.050 6250 ---- 1.990 1.040 1.990 1.040 -0.790 1.830 6275 ---- 1.760 0.870 1.760 0.860 -0.750 1.610 6300 ---- 1.550 0.710 1.550 0.710 -0.690 1.400 6325 ---- 1.340 0.580 1.340 0.570 -0.640 1.210 6350 ---- 1.140 0.450 1.140 0.450 -0.570 1.020 6375 ---- 0.960 0.360 0.960 0.350 -0.510 0.860 6400 ---- 0.800 0.280 0.800 0.270 -0.430 0.700 6425 ---- 0.650 0.210 0.650 0.210 -0.360 0.570 6450 ---- 0.530 0.160 0.530 0.150 -0.300 0.450 6475 ---- 0.420 0.120 0.420 0.110 -0.240 0.350 6500 ---- 0.320 0.090 0.320 0.080 -0.190 0.270 6525 ---- 0.240 0.070 0.240 0.060 -0.150 0.210 6550 ---- 0.180 0.045 0.180 0.040 -0.120 0.160 6575 ---- 0.130 0.035 0.130 0.030 -0.080 0.110 6600 ---- 0.090 0.030 0.090 0.020 -0.060 0.080 6625 ---- ---- 0.025 0.025 0.015 -0.045 0.060 6650 ---- ---- 0.025 0.025 0.010 -0.030 0.040 6700 ---- ---- ---- ---- 0.005 -0.015 0.020 6750 ---- ---- ---- ---- -0.010 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6050 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6100 ---- 0.045 ---- 0.045 0.050 0.025 0.025 6150 ---- 0.080 ---- 0.080 0.090 0.050 0.040 6175 ---- 0.120 ---- 0.120 0.130 0.080 0.050 6200 ---- 0.160 0.060 0.060 0.160 0.090 0.070 6225 ---- 0.210 0.080 0.080 0.210 0.120 0.090 6250 ---- 0.270 0.100 0.100 0.280 0.170 0.110 6275 ---- 0.350 0.120 0.120 0.350 0.210 0.140 6300 ---- 0.440 0.150 0.150 0.440 0.250 0.190 6325 ---- 0.560 0.200 0.200 0.550 0.310 0.240 6350 ---- 0.700 0.250 0.250 0.690 0.380 0.310 6375 ---- 0.830 0.320 0.320 0.840 0.450 0.390 6400 ---- 1.000 0.400 0.400 1.000 0.520 0.480 6425 ---- 1.180 0.500 0.500 1.190 0.590 0.600 6450 ---- 1.380 0.620 0.620 1.380 0.650 0.730 6475 ---- 1.580 0.750 0.750 1.590 0.710 0.880 6500 ---- 1.800 0.910 0.910 1.810 0.760 1.050 6525 ---- 2.030 1.080 1.080 2.040 0.810 1.230 6550 ---- 2.260 1.270 1.270 2.270 0.840 1.430 6575 ---- 2.500 1.460 1.460 2.510 0.870 1.640 6600 ---- 2.740 1.680 1.680 2.750 0.890 1.860 6625 ---- 2.990 1.900 1.900 2.990 0.910 2.080 6650 ---- 3.230 2.130 2.130 3.230 0.910 2.320 6700 ---- 3.730 2.600 2.600 3.730 0.940 2.790 6750 ---- 4.160 3.090 3.090 4.220 0.940 3.280 6800 ---- 4.020 3.590 3.590 4.720 0.950 3.770 6850 ---- ---- 4.080 4.080 5.220 0.950 4.270 6900 ---- ---- ---- ---- 5.720 0.950 4.770 6950 ---- ---- ---- ---- 6.220 0.960 5.260 7000 ---- ---- ---- ---- 6.720 0.960 5.760 7050 ---- ---- ---- ---- 7.210 0.950 6.260 WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5850 ---- ---- ---- 4.770 4.760 ---- ---- 5900 ---- ---- ---- 4.280 4.270 ---- ---- 5950 ---- ---- ---- 3.790 3.780 ---- ---- 6000 ---- ---- ---- 3.300 3.300 ---- ---- 6050 ---- ---- ---- 2.830 2.820 ---- ---- 6100 ---- ---- ---- 2.370 2.360 ---- ---- 6150 ---- ---- ---- 1.930 1.930 ---- ---- 6200 ---- ---- ---- 1.530 1.520 ---- ---- 6225 ---- ---- ---- 1.340 1.340 ---- ---- 6250 ---- ---- ---- 1.160 1.160 ---- ---- 6275 ---- ---- ---- 1.000 0.990 ---- ---- 6300 ---- ---- ---- 0.850 0.840 ---- ---- 6325 ---- ---- ---- 0.710 0.700 ---- ---- 6350 ---- ---- ---- 0.590 0.580 ---- ---- 6375 ---- ---- ---- 0.480 0.480 ---- ---- 6400 ---- ---- ---- 0.390 0.390 ---- ---- 6425 ---- ---- ---- 0.310 0.310 ---- ---- 6450 ---- ---- ---- 0.250 0.250 ---- ---- 6475 ---- ---- ---- 0.200 0.190 ---- ---- 6500 ---- ---- ---- 0.150 0.150 ---- ---- 6525 ---- ---- ---- 0.120 0.120 ---- ---- 6550 ---- ---- ---- 0.100 0.090 ---- ---- 6575 ---- ---- ---- 0.080 0.070 ---- ---- 6600 ---- ---- ---- 0.060 0.050 ---- ---- 6625 ---- ---- ---- 0.045 0.035 ---- ---- 6650 ---- ---- ---- 0.035 0.025 ---- ---- 6700 ---- ---- ---- 0.030 0.015 ---- ---- 6750 ---- ---- ---- 0.025 0.010 ---- ---- 6800 ---- ---- ---- 0.020 0.005 ---- ---- 6850 ---- ---- ---- 0.020 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5850 ---- ---- ---- 0.025 0.015 ---- ---- 5900 ---- ---- ---- 0.030 0.020 ---- ---- 5950 ---- ---- ---- 0.035 0.030 ---- ---- 6000 ---- ---- ---- 0.035 0.045 ---- ---- 6050 ---- ---- ---- 0.040 0.070 ---- ---- 6100 ---- ---- ---- 0.060 0.110 ---- ---- 6150 ---- ---- ---- 0.090 0.170 ---- ---- 6200 ---- ---- ---- 0.130 0.260 ---- ---- 6225 ---- ---- ---- 0.160 0.330 ---- ---- 6250 ---- ---- ---- 0.190 0.400 ---- ---- 6275 ---- ---- ---- 0.240 0.480 ---- ---- 6300 ---- ---- ---- 0.280 0.580 ---- ---- 6325 ---- ---- ---- 0.350 0.690 ---- ---- 6350 ---- ---- ---- 0.420 0.820 ---- ---- 6375 ---- ---- ---- 0.500 0.960 ---- ---- 6400 ---- ---- ---- 0.590 1.120 ---- ---- 6425 ---- ---- ---- 0.700 1.290 ---- ---- 6450 ---- ---- ---- 0.830 1.480 ---- ---- 6475 ---- ---- ---- 1.130 1.670 ---- ---- 6500 ---- ---- ---- 1.300 1.880 ---- ---- 6525 ---- ---- ---- 1.490 2.090 ---- ---- 6550 ---- ---- ---- 1.690 2.310 ---- ---- 6575 ---- ---- ---- 1.890 2.540 ---- ---- 6600 ---- ---- ---- 2.110 2.770 ---- ---- 6625 ---- ---- ---- 2.340 3.010 ---- ---- 6650 ---- ---- ---- 2.570 3.250 ---- ---- 6700 ---- ---- ---- 3.040 3.730 ---- ---- 6750 ---- ---- ---- 3.530 4.230 ---- ---- 6800 ---- ---- ---- 4.020 4.720 ---- ---- 6850 ---- ---- ---- 4.520 5.210 ---- ---- 6900 ---- ---- ---- 5.010 5.710 ---- ---- 6950 ---- ---- ---- ---- 6.210 ---- ---- 7000 ---- ---- ---- ---- 6.710 ---- ---- WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5750 ---- ---- 5.770 5.770 5.760 -0.950 6.710 5800 ---- ---- 5.270 5.270 5.260 -0.950 6.210 5850 ---- ---- 4.770 4.770 4.760 -0.950 5.710 5900 ---- ---- 4.270 4.270 4.260 -0.950 5.210 5950 ---- ---- 3.770 3.770 3.760 -0.960 4.720 6000 ---- ---- 3.270 3.270 3.260 -0.960 4.220 6050 ---- ---- 2.770 2.770 2.760 -0.960 3.720 6100 ---- ---- 2.270 2.270 2.260 -0.960 3.220 6125 ---- ---- 2.020 2.020 2.010 -0.960 2.970 6150 ---- ---- 1.780 1.780 1.770 -0.950 2.720 6175 ---- 2.640 1.530 2.640 1.520 -0.950 2.470 6200 ---- 2.410 1.290 2.410 1.280 -0.940 2.220 6225 ---- 2.170 1.060 2.170 1.050 -0.930 1.980 6250 ---- 1.920 0.840 1.920 0.830 -0.900 1.730 6275 ---- 1.680 0.630 1.680 0.630 -0.860 1.490 6300 ---- 1.430 0.460 1.430 0.450 -0.810 14 1.260 6325 ---- 1.200 0.310 1.200 0.300 -0.740 1.040 6350 ---- 0.970 0.200 0.970 0.190 -0.640 0.830 6375 ---- 0.760 0.120 0.760 0.120 -0.510 0.630 6400 ---- 0.570 0.070 0.570 0.070 -0.400 0.470 1 6425 0.160 0.410 0.040 0.190 0.040 -0.290 2 0.330 6450 0.110 0.280 0.025 0.025 0.025 -0.205 5 0.230 5 6475 0.180 0.180 0.015 0.015 0.015 -0.135 1 0.150 11 6500 0.025 0.110 0.020 0.020 0.005 -0.085 10 0.090 1 11 6525 ---- ---- 0.010 0.010 0.005 -0.055 0.060 6550 ---- ---- 0.010 0.010 -0.030 0.030 6575 ---- ---- ---- ---- -0.015 0.015 6600 ---- ---- ---- ---- -0.010 0.010 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6175 ---- ---- ---- ---- 0.010 0.010 CAB 6200 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6225 ---- 0.030 ---- 0.030 0.040 0.030 0.010 6250 ---- 0.060 ---- 0.060 0.070 0.055 0.015 6275 ---- 0.110 ---- 0.110 0.110 0.085 0.025 6300 ---- 0.180 0.035 0.035 0.190 0.150 0.040 6325 ---- 0.290 0.050 0.050 0.290 0.220 0.070 1 6350 ---- 0.430 0.080 0.080 0.430 0.320 0.110 6375 ---- 0.600 0.120 0.120 0.600 0.430 0.170 6400 ---- 0.800 0.180 0.180 0.800 0.550 0.250 1 6425 ---- 1.020 0.260 0.260 1.020 0.660 0.360 6450 ---- 1.250 0.380 0.380 1.260 0.750 0.510 6475 ---- 1.490 0.530 0.530 1.500 0.820 0.680 6500 ---- 1.740 0.700 0.700 1.740 0.870 0.870 6525 ---- 1.980 0.900 0.900 1.990 0.900 1.090 6550 ---- 2.230 1.130 1.130 2.230 0.920 1.310 6575 ---- 2.480 1.360 1.360 2.480 0.930 1.550 6600 ---- 2.730 1.600 1.600 2.730 0.940 1.790 6625 ---- 2.980 1.840 1.840 2.980 0.950 2.030 6650 ---- 3.230 2.090 2.090 3.230 0.950 2.280 6675 ---- 3.480 2.340 2.340 3.480 0.950 2.530 6700 ---- 3.730 ---- 3.730 3.730 0.950 2.780 6750 ---- 4.220 ---- 4.220 4.230 0.950 3.280 6800 ---- 4.720 ---- 4.720 4.730 0.950 3.780 6850 ---- 5.220 ---- 5.220 5.230 0.950 4.280 6900 ---- 5.720 ---- 5.720 5.730 0.950 4.780 6950 ---- 6.220 ---- 6.220 6.230 0.960 5.270 7000 ---- 6.720 ---- 6.720 6.730 0.960 5.770 7050 ---- 7.220 ---- 7.220 7.230 0.960 6.270 7100 ---- 7.720 ---- 7.720 7.730 0.960 6.770 WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 5.750 -0.960 6.710 5800 ---- ---- ---- ---- 5.260 -0.950 6.210 5850 ---- ---- ---- ---- 4.760 -0.950 5.710 5900 ---- ---- ---- ---- 4.260 -0.950 5.210 5950 ---- ---- 3.770 3.770 3.760 -0.950 4.710 6000 ---- ---- 3.270 3.270 3.260 -0.960 4.220 6050 ---- 3.910 2.780 3.910 2.770 -0.950 3.720 6100 ---- 3.410 2.290 3.410 2.280 -0.940 3.220 6125 ---- 3.170 2.050 3.170 2.040 -0.940 2.980 6150 ---- 2.920 1.810 2.920 1.810 -0.920 2.730 6175 ---- 2.670 1.580 2.670 1.580 -0.910 2.490 6200 ---- 2.430 1.360 2.430 1.360 -0.890 2.250 6225 ---- 2.190 1.150 2.190 1.140 -0.870 2.010 6250 ---- 1.950 0.950 1.950 0.940 -0.840 1.780 6275 ---- 1.720 0.770 1.720 0.760 -0.790 1.550 6300 ---- 1.490 0.600 1.490 0.600 -0.730 1.330 6325 ---- 1.270 0.460 1.270 0.460 -0.670 1.130 6350 ---- 1.070 0.340 1.070 0.340 -0.600 0.940 6375 ---- 0.870 0.250 0.870 0.250 -0.510 0.760 6400 ---- 0.700 0.180 0.700 0.180 -0.420 0.600 80 6425 ---- 0.550 0.130 0.550 0.130 -0.340 0.470 6450 ---- 0.420 0.090 0.420 0.080 -0.270 0.350 6475 ---- 0.310 0.060 0.310 0.060 -0.200 0.260 1 6500 ---- 0.220 0.040 0.220 0.035 -0.155 0.190 1 2 6525 ---- 0.160 0.030 0.160 0.020 -0.110 0.130 6550 ---- 0.100 0.025 0.100 0.015 -0.075 0.090 6575 ---- ---- 0.020 0.020 0.005 -0.065 0.070 6600 ---- ---- 0.020 0.020 0.005 -0.040 0.045 6625 ---- ---- 0.015 0.015 -0.030 0.030 6650 ---- ---- 0.015 0.015 -0.020 0.020 6700 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- 0.015 ---- 0.015 0.025 0.015 0.010 6 6125 ---- 0.025 ---- 0.025 0.035 0.020 0.015 6150 ---- 0.040 ---- 0.040 0.050 0.030 0.020 6175 ---- 0.060 ---- 0.060 0.070 0.045 0.025 6200 ---- 0.080 ---- 0.080 0.090 0.055 0.035 6225 ---- 0.120 0.040 0.040 0.130 0.085 0.045 6250 ---- 0.180 ---- 0.180 0.180 0.120 0.060 6275 ---- 0.250 0.070 0.070 0.250 0.170 0.080 6300 ---- 0.340 0.090 0.090 0.330 0.210 0.120 2 6325 ---- 0.450 0.120 0.120 0.440 0.280 0.160 6350 ---- 0.580 0.170 0.170 0.580 0.360 0.220 1 1 6375 ---- 0.740 0.230 0.230 0.740 0.450 0.290 6400 ---- 0.910 0.310 0.310 0.910 0.530 0.380 6425 ---- 1.110 0.400 0.400 1.110 0.610 0.500 6450 ---- 1.310 0.520 0.520 1.320 0.690 0.630 6475 ---- 1.530 0.660 0.660 1.540 0.750 0.790 6500 ---- 1.760 0.820 0.820 1.770 0.800 0.970 6525 ---- 2.000 1.000 1.000 2.000 0.840 1.160 6550 ---- 2.240 1.200 1.200 2.240 0.870 1.370 6575 ---- 2.490 1.410 1.410 2.490 0.900 1.590 6600 ---- 2.730 1.630 1.630 2.730 0.910 1.820 6625 ---- 2.980 1.870 1.870 2.980 0.920 2.060 6650 ---- 3.230 2.110 2.110 3.230 0.930 2.300 6700 ---- 3.160 2.590 2.590 3.730 0.950 2.780 6750 ---- 3.290 3.090 3.090 4.230 0.950 3.280 6800 ---- ---- ---- ---- 4.730 0.960 3.770 6850 ---- ---- ---- ---- 5.230 0.960 4.270 6900 ---- ---- ---- ---- 5.720 0.950 4.770 6950 ---- ---- ---- ---- 6.220 0.950 5.270 7000 ---- ---- ---- ---- 6.720 0.950 5.770 7050 ---- ---- ---- ---- 7.220 0.950 6.270 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- 11.790 10.320 11.790 10.280 -1.310 11.590 1120 ---- 11.290 9.820 11.290 9.780 -1.310 11.090 1125 ---- 10.790 9.320 10.790 9.280 -1.310 10.590 1130 ---- 10.290 8.820 10.290 8.780 -1.310 10.090 1135 ---- 9.790 8.320 9.790 8.280 -1.310 9.590 1140 ---- 9.290 7.820 9.290 7.780 -1.310 9.090 1145 ---- 8.790 7.320 8.790 7.280 -1.310 8.590 1150 ---- 8.290 6.820 8.290 6.780 -1.310 8.090 1155 ---- 7.790 6.320 7.790 6.280 -1.310 7.590 1160 ---- 7.290 5.820 7.290 5.780 -1.310 7.090 1165 ---- 6.790 5.320 6.790 5.280 -1.310 6.590 1170 ---- 6.290 4.820 6.290 4.780 -1.310 6.090 1175 ---- 5.790 4.320 5.790 4.280 -1.310 5.590 1180 ---- 5.290 3.820 5.290 3.780 -1.310 5.090 1185 ---- 4.790 3.320 4.790 3.280 -1.310 4.590 1190 ---- 4.290 2.820 4.290 2.780 -1.310 4.090 1192 ---- 4.040 2.570 4.040 2.530 -1.310 3.840 1195 ---- 3.790 2.320 3.790 2.280 -1.310 3.590 1197 ---- 3.540 2.070 3.540 2.030 -1.310 3.340 1200 ---- 3.290 1.820 3.290 1.780 -1.310 3.090 1202 ---- 3.040 1.570 3.040 1.530 -1.310 2.840 1205 ---- 2.800 1.320 2.800 1.280 -1.310 2.590 11 1207 ---- 2.550 1.070 2.550 1.040 -1.300 2.340 1210 ---- 2.300 0.830 2.300 0.800 -1.290 2.090 157 1212 ---- 2.050 0.600 2.050 0.570 -1.280 1.850 1 1215 ---- 1.810 0.400 1.810 0.370 -1.240 1.610 19 1217 0.250 1.560 0.240 0.240 0.210 -1.160 1 1.370 1220 ---- 1.320 0.130 1.320 0.110 -1.030 2 1.140 13 1222 ---- 1.100 0.060 1.100 0.050 -0.880 0.930 50 1225 0.080 0.880 0.030 0.100 0.020 -0.720 4 0.740 6 1227 0.250 0.680 0.020 0.020 0.010 -0.550 18 0.560 10 130 1230 0.170 0.510 0.020 0.020 -0.410 13 0.410 55 1232 ---- 0.360 0.010 0.360 -0.290 1 0.290 1 1235 0.020 0.240 0.010 0.010 -0.200 3 0.200 1 6 1237 0.130 0.150 0.010 0.010 -0.130 4 0.130 222 199 1240 0.030 0.030 0.010 0.010 -0.080 3 0.080 8 18 1242 ---- ---- 0.010 0.010 -0.050 0.050 50 81 1245 ---- ---- 0.010 0.010 -0.030 0.030 1247 ---- ---- ---- ---- -0.010 0.010 24 1250 ---- ---- ---- ---- -0.010 0.010 27 1252 ---- ---- ---- ---- 0.000 CAB 114 1255 ---- ---- ---- ---- 0.000 CAB 118 1257 ---- ---- ---- ---- 0.000 CAB 12 1260 ---- ---- ---- ---- 0.000 CAB 320 1262 ---- ---- ---- ---- 0.000 CAB 134 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 154 1277 ---- ---- ---- ---- 0.000 CAB 60 1280 ---- ---- ---- ---- 0.000 CAB 155 1285 ---- ---- ---- ---- 0.000 CAB 20 1290 ---- ---- ---- ---- 0.000 CAB 42 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- 11.750 10.280 11.750 10.240 -1.300 11.540 1120 ---- 11.250 9.790 11.250 9.740 -1.300 11.040 1125 ---- 10.760 9.290 10.760 9.250 -1.300 10.550 1130 ---- 10.260 8.800 10.260 8.750 -1.300 10.050 1135 ---- 9.770 8.300 9.770 8.260 -1.300 9.560 1140 ---- 9.270 7.810 9.270 7.760 -1.300 9.060 1145 ---- 8.780 7.320 8.780 7.270 -1.300 8.570 1150 ---- 8.280 6.820 8.280 6.780 -1.290 8.070 1155 ---- 7.790 6.330 7.790 6.290 -1.290 7.580 1160 ---- 7.300 5.850 7.300 5.810 -1.280 7.090 1165 ---- 6.810 5.360 6.810 5.330 -1.270 6.600 1170 ---- 6.320 4.890 6.320 4.850 -1.270 6.120 1175 ---- 5.830 4.420 5.830 4.390 -1.250 5.640 1180 ---- 5.350 3.960 5.350 3.930 -1.230 5.160 1185 ---- 4.870 3.510 4.870 3.480 -1.210 4.690 1190 ---- 4.410 3.080 4.410 3.050 -1.180 4.230 1192 ---- 4.180 2.880 4.180 2.850 -1.150 4.000 1195 ---- 3.950 2.670 3.950 2.650 -1.120 3.770 1197 ---- 3.730 2.480 3.730 2.450 -1.100 3.550 1200 ---- 3.510 2.290 3.510 2.260 -1.070 3.330 1202 ---- 3.290 2.100 3.290 2.080 -1.040 3.120 1205 ---- 3.080 1.920 3.080 1.900 -1.010 2.910 1207 ---- 2.870 1.750 2.870 1.730 -0.980 2.710 1210 ---- 2.670 1.590 2.670 1.570 -0.940 2.510 1212 ---- 2.470 1.430 2.470 1.420 -0.900 2.320 1215 ---- 2.280 1.290 2.280 1.270 -0.870 2.140 1217 ---- 2.100 1.160 2.100 1.140 -0.820 1.960 26 1220 ---- 1.920 1.030 1.920 1.010 -0.790 1.800 25 1222 ---- 1.750 0.920 1.750 0.900 -0.740 1.640 1225 ---- 1.600 0.810 1.600 0.790 -0.690 1.480 1227 ---- 1.450 0.710 1.450 0.700 -0.640 1.340 1230 ---- 1.300 0.630 1.300 0.610 -0.590 1.200 1232 ---- 1.170 0.550 1.170 0.530 -0.550 1.080 1 2 1235 ---- 1.050 0.470 1.050 0.460 -0.500 0.960 1237 ---- 0.930 0.410 0.930 0.390 -0.460 0.850 1240 ---- 0.820 0.350 0.820 0.340 -0.410 0.750 1242 ---- 0.720 0.300 0.720 0.290 -0.370 0.660 1245 ---- 0.630 0.260 0.630 0.250 -0.330 0.580 1247 ---- 0.550 0.220 0.550 0.210 -0.300 0.510 1250 ---- 0.480 0.190 0.480 0.180 -0.260 0.440 1255 ---- 0.350 0.140 0.350 0.130 -0.200 0.330 115 1260 ---- 0.260 0.100 0.260 0.090 -0.150 0.240 119 121 1265 ---- ---- 0.080 0.080 0.060 -0.120 0.180 1270 ---- ---- 0.060 0.060 0.050 -0.080 0.130 1275 ---- ---- 0.050 0.050 0.030 -0.060 0.090 1280 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1285 ---- ---- 0.030 0.030 0.020 -0.020 0.040 23 1290 ---- ---- ---- ---- 0.010 -0.020 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- 0.020 ---- ---- 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 40 1145 ---- ---- ---- ---- 0.000 CAB 80 1150 ---- ---- ---- ---- 0.000 CAB 80 1155 ---- ---- ---- ---- 0.000 CAB 40 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 42 1175 ---- ---- ---- ---- 0.000 CAB 2 1180 ---- ---- ---- ---- 0.000 CAB 2 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 1 CAB 5 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 3 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 138 1207 ---- ---- ---- ---- 0.010 0.010 CAB 11 1210 ---- ---- ---- ---- 0.020 0.020 1 CAB 4 1212 0.020 0.040 0.020 0.040 0.040 0.030 7 0.010 7 57 1215 0.020 0.080 0.010 0.080 0.090 0.070 8 0.020 10 169 1217 ---- 0.170 0.020 0.020 0.190 0.160 0.030 14 1220 0.060 0.300 0.040 0.130 0.330 0.270 2 0.060 122 1222 0.050 0.490 0.050 0.220 0.520 0.430 5 0.090 1225 ---- 0.700 0.100 0.100 0.740 0.590 0.150 3 1227 ---- 0.940 0.150 0.150 0.980 0.760 0.220 120 170 1230 ---- 1.190 0.230 0.230 1.220 0.900 0.320 2 2 1232 ---- 1.430 0.330 0.330 1.470 1.020 0.450 150 1235 ---- 1.680 0.460 0.460 1.720 1.110 0.610 100 1237 ---- 1.930 0.620 0.620 1.970 1.180 0.790 1 100 1240 ---- 2.180 0.810 0.810 2.220 1.230 0.990 30 1242 ---- 2.430 1.010 1.010 2.470 1.260 1.210 115 1245 ---- 2.680 1.240 1.240 2.720 1.280 1.440 16 1247 ---- 2.930 1.470 1.470 2.970 1.300 1.670 166 1250 ---- 3.180 1.720 1.720 3.220 1.300 1.920 2 1252 ---- 3.430 1.960 1.960 3.470 1.310 2.160 102 1255 ---- 3.680 2.210 2.210 3.720 1.310 2.410 1257 ---- 3.930 2.460 2.460 3.970 1.310 2.660 1260 ---- 4.180 2.710 2.710 4.220 1.310 2.910 23 1262 ---- 4.430 2.960 2.960 4.470 1.310 3.160 1265 ---- 4.680 3.210 3.210 4.720 1.310 3.410 1267 ---- 4.930 3.460 3.460 4.970 1.310 3.660 1270 ---- 5.180 3.710 3.710 5.220 1.310 3.910 16 1272 ---- 5.430 3.960 3.960 5.470 1.310 4.160 1275 ---- 5.680 4.210 4.210 5.720 1.310 4.410 1277 ---- 5.930 4.460 4.460 5.970 1.310 4.660 1 1280 ---- 6.180 4.710 4.710 6.220 1.310 4.910 1285 ---- 6.680 5.210 5.210 6.720 1.310 5.410 1290 ---- 7.180 5.710 5.710 7.220 1.310 5.910 1295 ---- 7.680 6.210 6.210 7.720 1.310 6.410 1300 ---- 8.180 6.710 6.710 8.220 1.310 6.910 1305 ---- 8.680 7.210 7.210 8.720 1.310 7.410 1310 ---- 9.180 7.700 7.700 9.220 1.310 7.910 1315 ---- 9.680 8.200 8.200 9.720 1.310 8.410 1320 ---- 10.180 8.700 8.700 10.220 1.310 8.910 1325 ---- 10.680 9.200 9.200 10.720 1.310 9.410 1330 ---- 11.180 9.700 9.700 11.220 1.310 9.910 1335 ---- 11.680 10.200 10.200 11.720 1.310 10.410 1340 ---- 12.180 10.700 10.700 12.220 1.310 10.910 1345 ---- 12.680 11.200 11.200 12.720 1.310 11.410 1350 ---- 13.180 11.700 11.700 13.220 1.310 11.910 1355 ---- 13.680 12.200 12.200 13.720 1.310 12.410 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.010 0.010 CAB 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.020 0.010 0.010 1145 ---- ---- ---- ---- 0.020 0.000 0.020 1150 ---- ---- ---- ---- 0.030 0.010 0.020 1155 ---- ---- ---- ---- 0.040 0.010 0.030 1160 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1165 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1170 ---- 0.080 0.050 0.050 0.090 0.030 0.060 1175 ---- 0.110 0.060 0.060 0.120 0.050 0.070 1180 ---- 0.150 0.080 0.080 0.160 0.070 0.090 1185 ---- 0.200 0.110 0.110 0.220 0.100 0.120 79 1190 ---- 0.270 0.140 0.140 0.280 0.130 0.150 3 3 1192 ---- 0.310 0.160 0.160 0.330 0.150 0.180 114 1195 ---- 0.360 0.180 0.180 0.380 0.180 0.200 4 3 1197 ---- 0.410 0.200 0.200 0.430 0.200 0.230 119 119 1200 ---- 0.470 0.230 0.230 0.490 0.230 0.260 1202 ---- 0.540 0.260 0.260 0.560 0.270 0.290 1205 ---- 0.610 0.300 0.300 0.630 0.290 0.340 1 1207 ---- 0.690 0.340 0.340 0.710 0.330 0.380 1210 0.770 0.780 0.390 0.760 0.800 0.370 1 0.430 7 1212 ---- 0.880 0.440 0.440 0.890 0.400 0.490 1215 ---- 0.980 0.500 0.500 1.000 0.440 0.560 1217 ---- 1.100 0.560 0.560 1.110 0.480 0.630 1220 ---- 1.220 0.640 0.640 1.230 0.520 0.710 1222 ---- 1.360 0.720 0.720 1.370 0.570 0.800 1225 ---- 1.500 0.800 0.800 1.510 0.610 0.900 1227 ---- 1.650 0.900 0.900 1.660 0.660 1.000 1230 ---- 1.810 1.000 1.000 1.820 0.710 1.110 1232 ---- 1.960 1.120 1.120 1.990 0.750 1.240 1235 ---- 2.140 1.250 1.250 2.170 0.800 1.370 1 1237 ---- 2.330 1.380 1.380 2.360 0.850 1.510 1240 ---- 2.520 1.520 1.520 2.550 0.890 1.660 1242 ---- 2.720 1.670 1.670 2.750 0.930 1.820 1245 ---- 2.920 1.830 1.830 2.950 0.970 1.980 1247 ---- 3.140 2.000 2.000 3.170 1.010 2.160 1250 ---- 3.350 2.180 2.180 3.380 1.040 2.340 1255 ---- 3.800 2.550 2.550 3.830 1.100 2.730 1260 ---- 4.260 2.950 2.950 4.290 1.150 3.140 1265 ---- 4.730 3.380 3.380 4.770 1.200 3.570 1270 ---- 5.210 3.820 3.820 5.240 1.220 4.020 1275 ---- 5.690 4.280 4.280 5.730 1.250 4.480 1280 ---- 6.180 4.750 4.750 6.220 1.270 4.950 1285 ---- 6.670 5.230 5.230 6.710 1.280 5.430 1290 ---- 7.160 5.710 5.710 7.200 1.290 5.910 1295 ---- 7.660 6.200 6.200 7.690 1.290 6.400 1300 ---- 8.150 6.690 6.690 8.190 1.300 6.890 1305 ---- 8.650 7.190 7.190 8.680 1.290 7.390 1310 ---- 9.150 7.680 7.680 9.180 1.300 7.880 1315 ---- 9.640 8.180 8.180 9.680 1.310 8.370 1320 ---- 10.140 8.670 8.670 10.180 1.310 8.870 1325 ---- ---- ---- 9.770 10.670 ---- ---- 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 CALL 1115 ---- 11.780 10.310 11.780 10.270 -1.300 11.570 1120 ---- 11.280 9.810 11.280 9.770 -1.310 11.080 1125 ---- 10.780 9.310 10.780 9.270 -1.310 10.580 1130 ---- 10.280 8.810 10.280 8.770 -1.310 10.080 1135 ---- 9.780 8.310 9.780 8.270 -1.310 9.580 1140 ---- 9.280 7.810 9.280 7.770 -1.310 9.080 1145 ---- 8.780 7.310 8.780 7.270 -1.310 8.580 1150 ---- 8.290 6.810 8.290 6.770 -1.310 8.080 1155 ---- 7.790 6.310 7.790 6.270 -1.310 7.580 1160 ---- 7.290 5.810 7.290 5.770 -1.310 7.080 1165 ---- 6.790 5.320 6.790 5.270 -1.310 6.580 1170 ---- 6.290 4.820 6.290 4.770 -1.310 6.080 1175 ---- 5.790 4.320 5.790 4.280 -1.300 5.580 1180 ---- 5.290 3.830 5.290 3.790 -1.290 5.080 1185 ---- 4.800 3.330 4.800 3.290 -1.290 4.580 1190 ---- 4.300 2.850 4.300 2.810 -1.280 4.090 1192 ---- 4.060 2.610 4.060 2.570 -1.280 3.850 1195 ---- 3.810 2.370 3.810 2.340 -1.260 3.600 1197 ---- 3.560 2.140 3.560 2.110 -1.250 3.360 1200 ---- 3.320 1.920 3.320 1.880 -1.240 3.120 11 1202 ---- 3.080 1.700 3.080 1.670 -1.210 2.880 1205 ---- 2.830 1.490 2.830 1.460 -1.180 2.640 1207 ---- 2.600 1.290 2.600 1.260 -1.150 2.410 1210 ---- 2.370 1.110 2.370 1.080 -1.110 2.190 2 1212 ---- 2.140 0.930 2.140 0.910 -1.060 1.970 1215 ---- 1.920 0.770 1.920 0.750 -1.000 1.750 8 1217 ---- 1.710 0.630 1.710 0.610 -0.940 1.550 1220 ---- 1.500 0.510 1.500 0.490 -0.860 1.350 56 1222 ---- 1.300 0.400 1.300 0.390 -0.780 1.170 1225 ---- 1.120 0.320 1.120 0.300 -0.700 1.000 2 72 1227 ---- 0.950 0.240 0.950 0.230 -0.620 0.850 4 1230 ---- 0.800 0.190 0.800 0.180 -0.530 0.710 2 1232 ---- 0.660 0.140 0.660 0.130 -0.460 0.590 50 1235 ---- 0.540 0.110 0.540 0.100 -0.380 3 0.480 4 6 1237 ---- 0.440 0.080 0.440 0.070 -0.310 0.380 1240 ---- 0.340 0.060 0.340 0.050 -0.250 0.300 4 1242 ---- 0.270 0.050 0.270 0.040 -0.200 0.240 67 1245 ---- 0.200 0.040 0.200 0.020 -0.170 0.190 4 1247 ---- ---- 0.040 0.040 0.020 -0.130 0.150 1250 ---- ---- 0.030 0.030 0.010 -0.100 2 0.110 3 1252 ---- ---- 0.030 0.030 0.010 -0.080 0.090 1255 ---- ---- 0.030 0.030 0.010 -0.050 0.060 2 2 1257 ---- ---- 0.020 0.020 -0.050 0.050 1260 ---- ---- 0.020 0.020 -0.040 2 0.040 2 1265 ---- ---- ---- ---- -0.020 0.020 147 1270 ---- ---- ---- ---- -0.010 0.010 135 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 10 1155 ---- ---- ---- ---- 0.000 CAB 20 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 2 1185 ---- ---- ---- ---- 0.020 0.020 CAB 1190 ---- 0.020 ---- 0.020 0.030 0.020 0.010 2 1192 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1195 ---- 0.050 ---- 0.050 0.060 0.040 0.020 1197 ---- 0.070 ---- 0.070 0.080 0.060 0.020 1200 ---- 0.090 ---- 0.090 0.110 0.080 2 0.030 8 1202 ---- 0.130 ---- 0.130 0.140 0.100 0.040 1 1205 ---- 0.170 0.050 0.050 0.180 0.120 0.060 119 1207 0.130 0.220 0.070 0.220 0.230 0.150 14 0.080 24 1210 ---- 0.280 0.090 0.090 0.300 0.200 2 0.100 258 1212 ---- 0.360 0.110 0.110 0.380 0.250 0.130 1215 ---- 0.460 0.140 0.140 0.470 0.310 0.160 10 1217 ---- 0.570 0.170 0.170 0.580 0.370 0.210 1220 0.300 0.700 0.210 0.700 0.710 0.440 5 0.270 1222 ---- 0.840 0.260 0.260 0.860 0.530 0.330 1225 0.500 0.990 0.330 0.990 1.020 0.610 1 0.410 2 1227 ---- 1.170 0.410 0.410 1.200 0.690 0.510 33 1230 ---- 1.360 0.500 0.500 1.390 0.770 0.620 10 1232 ---- 1.570 0.620 0.620 1.600 0.850 0.750 1235 ---- 1.780 0.740 0.740 1.810 0.920 0.890 1237 ---- 2.000 0.880 0.880 2.040 1.000 1.040 1240 ---- 2.230 1.060 1.060 2.270 1.060 1.210 1242 ---- 2.470 1.240 1.240 2.500 1.100 1.400 1245 ---- 2.710 1.420 1.420 2.740 1.140 1.600 1247 ---- 2.950 1.620 1.620 2.980 1.180 1.800 1250 ---- 3.200 1.830 1.830 3.230 1.210 2.020 10 1252 ---- 3.440 2.050 2.050 3.470 1.230 2.240 1255 ---- 3.690 2.270 2.270 3.720 1.250 2.470 1257 ---- 3.930 2.500 2.500 3.970 1.270 2.700 1260 ---- 4.180 2.740 2.740 4.220 1.280 2.940 2 1265 ---- 4.680 3.220 3.220 4.710 1.290 3.420 1270 ---- 5.180 3.710 3.710 5.210 1.300 3.910 1275 ---- 5.680 4.210 4.210 5.710 1.300 4.410 1280 ---- 6.170 4.700 4.700 6.210 1.310 4.900 1285 ---- 6.670 5.200 5.200 6.710 1.310 5.400 1290 ---- 7.170 5.700 5.700 7.210 1.310 5.900 1295 ---- 7.670 6.200 6.200 7.710 1.310 6.400 1300 ---- 8.170 6.700 6.700 8.210 1.310 6.900 1305 ---- 8.670 7.200 7.200 8.710 1.310 7.400 1310 ---- 9.170 7.700 7.700 9.210 1.310 7.900 1315 ---- 9.670 8.200 8.200 9.710 1.310 8.400 1320 ---- 10.170 8.700 8.700 10.210 1.310 8.900 1325 ---- 10.670 9.190 9.190 10.710 1.310 9.400 1330 ---- 11.170 9.690 9.690 11.210 1.310 9.900 1335 ---- 11.670 10.190 10.190 11.710 1.310 10.400 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 CALL 1115 ---- 11.770 10.300 11.770 10.260 -1.300 11.560 1120 ---- 11.270 9.800 11.270 9.760 -1.300 11.060 1125 ---- 10.770 9.300 10.770 9.260 -1.310 10.570 1130 ---- 10.270 8.800 10.270 8.760 -1.310 10.070 1135 ---- 9.770 8.300 9.770 8.260 -1.310 9.570 1140 ---- 9.280 7.800 9.280 7.760 -1.310 9.070 1145 ---- 8.780 7.310 8.780 7.260 -1.310 8.570 1150 ---- 8.280 6.810 8.280 6.770 -1.300 8.070 1155 ---- 7.780 6.310 7.780 6.270 -1.300 7.570 1160 ---- 7.280 5.820 7.280 5.770 -1.300 7.070 1165 ---- 6.790 5.320 6.790 5.280 -1.290 6.570 1170 ---- 6.290 4.830 6.290 4.790 -1.290 6.080 1175 ---- 5.800 4.340 5.800 4.300 -1.290 5.590 1180 ---- 5.300 3.850 5.300 3.810 -1.280 5.090 1185 ---- 4.810 3.370 4.810 3.340 -1.260 4.600 1190 ---- 4.320 2.900 4.320 2.870 -1.250 4.120 1192 ---- 4.080 2.680 4.080 2.640 -1.240 3.880 1195 ---- 3.830 2.450 3.830 2.420 -1.220 3.640 1197 ---- 3.590 2.240 3.590 2.210 -1.190 3.400 1200 ---- 3.360 2.030 3.360 2.000 -1.170 3.170 1202 ---- 3.120 1.830 3.120 1.790 -1.150 2.940 1205 ---- 2.890 1.630 2.890 1.600 -1.120 2.720 1207 ---- 2.670 1.450 2.670 1.420 -1.070 2.490 1210 ---- 2.450 1.270 2.450 1.250 -1.030 2.280 1212 ---- 2.230 1.100 2.230 1.080 -0.990 2.070 1215 ---- 2.020 0.950 2.020 0.940 -0.930 1.870 1217 ---- 1.820 0.810 1.820 0.800 -0.880 1.680 1220 ---- 1.630 0.690 1.630 0.680 -0.810 1.490 1 7 1222 ---- 1.450 0.580 1.450 0.570 -0.750 1.320 4 1225 ---- 1.270 0.490 1.270 0.470 -0.690 1.160 4 1227 ---- 1.110 0.400 1.110 0.380 -0.630 1.010 1230 ---- 0.960 0.330 0.960 0.310 -0.560 0.870 21 1232 ---- 0.830 0.270 0.830 0.250 -0.500 0.750 1235 ---- 0.710 0.220 0.710 0.200 -0.430 0.630 1237 ---- 0.600 0.170 0.600 0.160 -0.370 0.530 1240 ---- 0.500 0.140 0.500 0.130 -0.320 0.450 1 1 1242 ---- 0.420 0.110 0.420 0.100 -0.270 0.370 9 120 1245 0.270 0.340 0.090 0.280 0.080 -0.220 6 0.300 115 1247 ---- 0.280 0.080 0.280 0.070 -0.180 0.250 1250 ---- 0.220 0.060 0.220 0.050 -0.150 0.200 2 1255 ---- ---- 0.040 0.040 0.030 -0.100 0.130 1260 ---- ---- 0.040 0.040 0.020 -0.070 0.090 1 1 1265 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1270 ---- ---- ---- ---- 0.010 -0.020 0.030 1 1275 ---- ---- ---- ---- -0.020 0.020 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- 0.020 ---- ---- 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 10 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.010 0.010 CAB 1165 ---- ---- ---- ---- 0.010 0.010 CAB 1170 ---- ---- ---- ---- 0.020 0.010 0.010 1175 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1180 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1185 ---- 0.050 ---- 0.050 0.060 0.040 0.020 120 1190 ---- 0.080 ---- 0.080 0.100 0.060 5 0.040 115 1192 ---- 0.110 0.040 0.040 0.120 0.070 0.050 1195 ---- 0.130 0.050 0.050 0.150 0.090 0.060 1197 ---- 0.170 0.060 0.060 0.180 0.110 0.070 2 1200 ---- 0.210 0.080 0.080 0.220 0.130 2 0.090 8 20 1202 ---- 0.250 0.080 0.080 0.270 0.160 5 0.110 5 1205 0.110 0.310 0.100 0.100 0.320 0.190 2 0.130 168 1207 ---- 0.370 0.140 0.140 0.390 0.230 0.160 1210 ---- 0.450 0.170 0.170 0.470 0.280 0.190 1212 ---- 0.540 0.200 0.200 0.560 0.330 0.230 6 1215 0.580 0.640 0.240 0.640 0.660 0.380 4 0.280 1217 ---- 0.750 0.290 0.290 0.770 0.430 0.340 1220 ---- 0.880 0.350 0.350 0.900 0.490 0.410 1222 ---- 1.020 0.420 0.420 1.040 0.560 0.480 1 1225 0.880 1.170 0.490 0.850 1.190 0.620 1 0.570 1 1227 ---- 1.330 0.580 0.580 1.350 0.680 0.670 1230 ---- 1.500 0.680 0.680 1.530 0.750 0.780 1 1232 ---- 1.690 0.790 0.790 1.720 0.810 0.910 1235 ---- 1.890 0.910 0.910 1.920 0.880 1.040 1237 ---- 2.100 1.050 1.050 2.130 0.940 1.190 1240 ---- 2.310 1.200 1.200 2.340 0.990 1.350 2 2 1242 ---- 2.530 1.370 1.370 2.570 1.040 1.530 1245 ---- 2.760 1.550 1.550 2.800 1.090 1.710 1247 ---- 2.990 1.730 1.730 3.030 1.120 1.910 1250 ---- 3.220 1.930 1.930 3.260 1.150 2.110 1255 ---- 3.710 2.340 2.340 3.740 1.200 2.540 1260 ---- 4.190 2.790 2.790 4.230 1.240 2.990 1265 ---- 4.690 3.250 3.250 4.720 1.270 3.450 1270 ---- 5.180 3.730 3.730 5.220 1.290 3.930 1275 ---- 5.670 4.220 4.220 5.710 1.290 4.420 1280 ---- 6.170 4.710 4.710 6.210 1.300 4.910 1285 ---- 6.670 5.200 5.200 6.710 1.310 5.400 1290 ---- 7.170 5.700 5.700 7.200 1.300 5.900 1295 ---- 7.670 6.200 6.200 7.700 1.300 6.400 1300 ---- 8.160 6.690 6.690 8.200 1.310 6.890 1305 ---- 8.660 7.190 7.190 8.700 1.310 7.390 1310 ---- 9.160 7.690 7.690 9.200 1.310 7.890 1315 ---- 9.660 8.190 8.190 9.700 1.310 8.390 1320 ---- 10.160 8.690 8.690 10.200 1.310 8.890 1325 ---- ---- ---- 9.790 10.700 ---- ---- GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 28.210 26.730 28.210 26.690 -1.310 28.000 9600 ---- 27.210 25.730 27.210 25.700 -1.300 27.000 9700 ---- 26.210 24.730 26.210 24.700 -1.300 26.000 9800 ---- 25.220 23.740 25.220 23.700 -1.310 25.010 9900 ---- 24.220 22.740 24.220 22.710 -1.300 24.010 1000 ---- 23.220 21.740 23.220 21.710 -1.300 23.010 1010 ---- 22.230 20.750 22.230 20.710 -1.310 22.020 1020 ---- 21.230 19.750 21.230 19.720 -1.300 21.020 1030 ---- 20.230 18.750 20.230 18.720 -1.300 20.020 1040 ---- 19.240 17.760 19.240 17.720 -1.310 19.030 1050 ---- 18.240 16.760 18.240 16.730 -1.300 18.030 1060 ---- 17.240 15.760 17.240 15.730 -1.300 17.030 1070 ---- 16.250 14.770 16.250 14.730 -1.310 16.040 1080 ---- 15.250 13.770 15.250 13.740 -1.300 15.040 1090 ---- 14.250 12.780 14.250 12.740 -1.300 14.040 1095 ---- 13.750 12.280 13.750 12.240 -1.300 13.540 1100 ---- 13.260 11.780 13.260 11.740 -1.310 13.050 1105 ---- 12.760 11.280 12.760 11.240 -1.310 12.550 1110 ---- 12.260 10.780 12.260 10.750 -1.300 12.050 1115 ---- 11.760 10.290 11.760 10.250 -1.300 11.550 1120 ---- 11.260 9.790 11.260 9.750 -1.300 11.050 1125 ---- 10.770 9.290 10.770 9.250 -1.300 10.550 1130 ---- 10.270 8.800 10.270 8.750 -1.310 10.060 1135 ---- 9.770 8.300 9.770 8.260 -1.300 9.560 1140 ---- 9.280 7.800 9.280 7.760 -1.300 9.060 1145 ---- 8.780 7.310 8.780 7.270 -1.300 8.570 1150 ---- 8.280 6.810 8.280 6.770 -1.300 8.070 1 1155 ---- 7.790 6.320 7.790 6.280 -1.300 7.580 1160 ---- 7.300 5.830 7.300 5.790 -1.290 7.080 2 1165 ---- 6.800 5.340 6.800 5.300 -1.290 6.590 1170 ---- 6.310 4.860 6.310 4.820 -1.280 1 6.100 17 17 1175 ---- 5.820 4.380 5.820 4.340 -1.270 5.610 1180 ---- 5.330 3.910 5.330 3.880 -1.250 5.130 1185 ---- 4.850 3.450 4.850 3.420 -1.230 4.650 1190 ---- 4.370 3.010 4.370 2.980 -1.200 4.180 32 1195 ---- 3.900 2.580 3.900 2.560 -1.160 3.720 18 1200 ---- 3.450 2.190 3.450 2.160 -1.110 1 3.270 1 15 1205 ---- 3.010 1.810 3.010 1.790 -1.050 2.840 1 256 1207 ---- 2.800 1.640 2.800 1.620 -1.010 2.630 1210 ---- 2.590 1.480 2.590 1.460 -0.970 1 2.430 17 19 1212 ---- 2.390 1.320 2.390 1.300 -0.930 2.230 1215 ---- 2.190 1.170 2.190 1.160 -0.890 2.050 1 113 1217 ---- 2.000 1.040 2.000 1.020 -0.850 1.870 1220 1.130 1.820 0.910 0.910 0.900 -0.790 4 1.690 434 1222 ---- 1.650 0.800 1.650 0.790 -0.740 1.530 1225 ---- 1.490 0.700 1.490 0.680 -0.700 1 1.380 1 624 1227 ---- 1.330 0.600 1.330 0.590 -0.640 1.230 50 1230 0.810 1.190 0.520 0.520 0.510 -0.580 252 1.090 117 974 1232 ---- 1.050 0.440 1.050 0.430 -0.540 0.970 364 1235 ---- 0.930 0.380 0.930 0.360 -0.490 0.850 10 644 1237 ---- 0.810 0.320 0.810 0.310 -0.430 0.740 268 1240 0.450 0.710 0.270 0.270 0.260 -0.390 252 0.650 11 3174 1242 0.350 0.610 0.220 0.230 0.210 -0.350 234 0.560 86 1245 0.350 0.530 0.190 0.250 0.180 -0.300 6 0.480 1 889 1247 ---- 0.450 0.160 0.450 0.150 -0.260 0.410 1250 0.230 0.380 0.130 0.130 0.120 -0.230 4 0.350 100 901 1255 ---- 0.270 0.090 0.270 0.090 -0.170 3 0.260 473 1260 ---- ---- 0.070 0.070 0.060 -0.120 0.180 1 431 1265 ---- ---- 0.050 0.050 0.040 -0.090 0.130 470 1270 ---- ---- 0.040 0.040 0.030 -0.060 0.090 712 1275 ---- ---- 0.030 0.030 0.020 -0.040 0.060 266 1280 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1 549 1285 ---- ---- 0.020 0.020 0.010 -0.020 0.030 572 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 654 1295 ---- ---- ---- ---- -0.010 0.010 253 1300 ---- ---- ---- ---- -0.010 0.010 539 1305 ---- ---- ---- ---- 0.000 CAB 152 1310 ---- ---- ---- ---- 0.000 CAB 29 1315 ---- ---- ---- ---- 0.000 CAB 21 1320 ---- ---- ---- ---- 0.000 CAB 109 1325 ---- ---- ---- ---- 0.000 CAB 2 54 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3 1340 ---- ---- ---- ---- 0.000 CAB 347 1345 ---- ---- ---- ---- 0.000 CAB 65 1350 ---- ---- ---- ---- 0.000 CAB 386 1355 ---- ---- ---- ---- 0.000 CAB 8 1360 ---- ---- ---- ---- 0.000 CAB 12 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 36.640 36.980 35.520 36.800 35.480 -1.300 4 36.780 81 8700 ---- 35.990 34.530 35.990 34.490 -1.300 35.790 8800 ---- 35.000 33.530 35.000 33.500 -1.290 34.790 8900 ---- 34.000 32.540 34.000 32.510 -1.290 33.800 9 9000 ---- 33.010 31.550 33.010 31.520 -1.290 32.810 14 9100 ---- 32.020 30.560 32.020 30.530 -1.290 31.820 9200 30.750 31.030 29.570 30.850 29.530 -1.300 2 30.830 9300 ---- 30.040 28.580 30.040 28.540 -1.300 29.840 9400 ---- 29.050 27.590 29.050 27.550 -1.290 28.840 5 9500 ---- 28.060 26.600 28.060 26.560 -1.290 27.850 9600 ---- 27.070 25.600 27.070 25.570 -1.290 26.860 9700 ---- 26.070 24.610 26.070 24.570 -1.300 25.870 9800 ---- 25.080 23.620 25.080 23.580 -1.300 24.880 9900 ---- 24.090 22.620 24.090 22.590 -1.300 23.890 1000 ---- 23.100 21.630 23.100 21.600 -1.300 22.900 1010 ---- 22.110 20.640 22.110 20.610 -1.290 21.900 1015 ---- 21.610 20.140 21.610 20.110 -1.300 21.410 1020 ---- 21.120 19.650 21.120 19.620 -1.290 20.910 1025 ---- 20.620 19.150 20.620 19.120 -1.300 20.420 1030 ---- 20.130 18.660 20.130 18.620 -1.310 19.930 1035 ---- 19.630 18.160 19.630 18.130 -1.300 19.430 1040 ---- 19.140 17.670 19.140 17.630 -1.310 18.940 1045 ---- 18.640 17.170 18.640 17.140 -1.300 18.440 1050 ---- 18.150 16.680 18.150 16.650 -1.300 17.950 1055 ---- 17.650 16.180 17.650 16.150 -1.300 17.450 1060 ---- 17.160 15.690 17.160 15.660 -1.300 16.960 1065 ---- 16.660 15.200 16.660 15.160 -1.300 16.460 1070 ---- 16.170 14.700 16.170 14.670 -1.300 15.970 1075 ---- 15.670 14.210 15.670 14.170 -1.300 15.470 1080 ---- 15.180 13.710 15.180 13.680 -1.300 14.980 1085 ---- 14.690 13.220 14.690 13.190 -1.290 14.480 1090 ---- 14.190 12.730 14.190 12.690 -1.300 13.990 1095 ---- 13.700 12.240 13.700 12.200 -1.300 13.500 1100 ---- 13.210 11.750 13.210 11.710 -1.290 13.000 1105 ---- 12.720 11.250 12.720 11.220 -1.290 12.510 1110 ---- 12.220 10.760 12.220 10.720 -1.300 12.020 1115 ---- 11.730 10.270 11.730 10.230 -1.300 11.530 1120 ---- 11.240 9.780 11.240 9.750 -1.290 11.040 120 1125 ---- 10.750 9.290 10.750 9.260 -1.290 10.550 1130 ---- 10.260 8.810 10.260 8.770 -1.290 10.060 19 1135 ---- 9.770 8.320 9.770 8.290 -1.280 9.570 11 1140 ---- 9.280 7.840 9.280 7.810 -1.270 9.080 1145 ---- 8.790 7.360 8.790 7.330 -1.260 8.590 1150 ---- 8.310 6.880 8.310 6.860 -1.250 8.110 1 1155 ---- 7.830 6.420 7.830 6.390 -1.240 7.630 2 1160 ---- 7.350 5.950 7.350 5.930 -1.230 7.160 1165 ---- 6.880 5.500 6.880 5.470 -1.210 6.680 1170 ---- 6.410 5.050 6.410 5.030 -1.190 6.220 1 1175 ---- 5.950 4.620 5.950 4.590 -1.170 5.760 1 1180 ---- 5.490 4.200 5.490 4.170 -1.140 5.310 1185 ---- 5.050 3.790 5.050 3.760 -1.110 4.870 1190 ---- 4.620 3.390 4.620 3.360 -1.090 4.450 9 1195 ---- 4.190 3.020 4.190 2.990 -1.040 4.030 18 1200 ---- 3.780 2.660 3.780 2.630 -1.000 3.630 20 1205 ---- 3.390 2.320 3.390 2.290 -0.950 3.240 1 1210 ---- 3.010 2.000 3.010 1.980 -0.890 2.870 23 1215 ---- 2.650 1.720 2.650 1.700 -0.820 2.520 76 1220 ---- 2.310 1.460 2.310 1.440 -0.760 2.200 11 1225 ---- 2.010 1.220 2.010 1.210 -0.690 1.900 1 501 1230 1.240 1.720 1.010 1.300 1.000 -0.620 42 1.620 35 102 1235 ---- 1.460 0.840 1.460 0.830 -0.540 1 1.370 1 307 1240 1.000 1.220 0.680 0.680 0.670 -0.480 7 1.150 4 1433 1245 0.690 1.020 0.550 0.550 0.540 -0.410 48 0.950 35 1378 1250 0.500 0.830 0.440 0.520 0.440 -0.340 1 0.780 25 231 1255 ---- 0.680 0.360 0.680 0.350 -0.290 26 0.640 350 1260 0.460 0.540 0.270 0.270 0.270 -0.250 9 0.520 2 1510 1265 0.250 0.430 0.220 0.260 0.210 -0.200 3 0.410 151 1270 ---- 0.340 0.180 0.340 0.170 -0.160 2 0.330 4 483 1275 ---- 0.270 0.140 0.270 0.130 -0.130 1 0.260 159 1280 ---- 0.210 0.110 0.210 0.100 -0.100 200 0.200 959 1285 ---- ---- 0.090 0.090 0.080 -0.080 0.160 30 1290 ---- ---- 0.070 0.070 0.060 -0.070 0.130 333 1295 ---- ---- 0.060 0.060 0.050 -0.050 1 0.100 2 370 1300 ---- ---- 0.050 0.050 0.040 -0.040 0.080 144 1305 0.040 0.040 0.040 0.040 0.030 -0.030 2 0.060 128 1310 ---- ---- 0.040 0.040 0.030 -0.020 0.050 17 1315 ---- ---- 0.030 0.030 0.020 -0.020 0.040 94 1320 0.040 0.040 0.030 0.030 0.020 -0.010 1 0.030 94 1325 ---- ---- ---- ---- 0.010 -0.020 0.030 1 91 1330 ---- ---- 0.020 0.020 0.010 -0.020 10 0.030 7 409 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 93 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1 607 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 6 1350 ---- ---- ---- ---- -0.010 0.010 2468 1355 ---- ---- ---- ---- -0.010 0.010 84 1360 ---- ---- ---- ---- -0.010 0.010 677 1365 ---- ---- ---- ---- -0.010 0.010 2 1370 ---- ---- ---- ---- -0.010 0.010 667 1375 ---- ---- ---- ---- -0.010 0.010 1 1380 ---- ---- ---- ---- -0.010 0.010 115 1390 ---- ---- ---- ---- -0.010 0.010 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 23.080 21.640 23.080 21.610 -1.290 22.900 1010 ---- 22.090 20.650 22.090 20.630 -1.280 21.910 1020 ---- 21.110 19.670 21.110 19.640 -1.280 20.920 1030 ---- 20.120 18.680 20.120 18.660 -1.280 19.940 1040 ---- 19.140 17.700 19.140 17.670 -1.280 18.950 1050 ---- 18.160 16.720 18.160 16.690 -1.280 17.970 1060 ---- 17.170 15.740 17.170 15.710 -1.280 16.990 1070 ---- 16.190 14.760 16.190 14.730 -1.270 16.000 1080 ---- 15.210 13.780 15.210 13.750 -1.270 15.020 1090 ---- 14.230 12.800 14.230 12.770 -1.270 14.040 1100 ---- 13.260 11.830 13.260 11.800 -1.270 13.070 1110 ---- 12.280 10.860 12.280 10.830 -1.260 12.090 1120 ---- 11.310 9.890 11.310 9.870 -1.250 11.120 1130 ---- 10.340 8.940 10.340 8.920 -1.240 10.160 1140 ---- 9.380 8.000 9.380 7.980 -1.220 9.200 1145 ---- 8.910 7.540 8.910 7.510 -1.220 8.730 1150 ---- 8.440 7.080 8.440 7.060 -1.200 8.260 1155 ---- 7.970 6.630 7.970 6.610 -1.180 7.790 1160 ---- 7.510 6.190 7.510 6.160 -1.170 7.330 1165 ---- 7.050 5.750 7.050 5.730 -1.150 6.880 1170 ---- 6.600 5.330 6.600 5.300 -1.130 6.430 1175 ---- 6.160 4.910 6.160 4.890 -1.100 5.990 1180 ---- 5.730 4.510 5.730 4.490 -1.070 5.560 1185 ---- 5.300 4.120 5.300 4.100 -1.040 5.140 1190 ---- 4.890 3.740 4.890 3.720 -1.010 4.730 9 1195 ---- 4.480 3.380 4.480 3.360 -0.980 4.340 1200 ---- 4.090 3.030 4.090 3.010 -0.940 3.950 1 1 1205 ---- 3.710 2.690 3.710 2.680 -0.900 3.580 1210 ---- 3.350 2.390 3.350 2.380 -0.840 3.220 1215 ---- 3.000 2.100 3.000 2.090 -0.790 2.880 242 1220 ---- 2.680 1.830 2.680 1.820 -0.740 2.560 133 1225 ---- 2.380 1.590 2.380 1.580 -0.690 2.270 11 1230 ---- 2.090 1.370 2.090 1.350 -0.640 1.990 17 1235 ---- 1.830 1.170 1.830 1.160 -0.570 1.730 1240 ---- 1.580 1.000 1.580 0.990 -0.510 1.500 59 1245 ---- 1.360 0.850 1.360 0.830 -0.460 1.290 4 1250 ---- 1.160 0.710 1.160 0.700 -0.410 1.110 60 1255 ---- 0.980 0.600 0.980 0.590 -0.350 0.940 1260 ---- 0.830 0.500 0.830 0.490 -0.310 0.800 52 1265 ---- 0.690 0.410 0.690 0.400 -0.270 0.670 65 1270 0.370 0.580 0.330 0.340 0.330 -0.230 28 0.560 2 1275 0.270 0.480 0.270 0.270 0.270 -0.200 25 0.470 35 1280 ---- 0.400 0.230 0.400 0.220 -0.170 3 0.390 26 38 1285 ---- ---- 0.190 0.190 0.180 -0.140 0.320 4 1290 ---- ---- 0.160 0.160 0.150 -0.110 0.260 98 1295 ---- ---- 0.140 0.140 0.120 -0.100 0.220 72 1300 ---- ---- 0.110 0.110 0.100 -0.080 0.180 38 1305 ---- ---- 0.100 0.100 0.090 -0.060 0.150 3 1310 ---- ---- 0.080 0.080 0.070 -0.050 0.120 21 1315 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1 1320 ---- ---- 0.060 0.060 0.050 -0.030 17 0.080 7 33 1325 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1 13 1330 ---- ---- ---- ---- 0.040 -0.010 0.050 8 1335 ---- ---- ---- ---- 0.030 -0.010 0.040 1340 ---- ---- ---- ---- 0.030 -0.010 0.040 1345 ---- ---- ---- ---- 0.020 -0.010 0.030 1350 ---- ---- ---- ---- 0.020 0.000 0.020 7 1355 ---- ---- ---- ---- 0.020 0.000 0.020 1360 ---- ---- ---- ---- 0.010 -0.010 0.020 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.010 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.520 -1.270 22.790 1010 ---- ---- ---- ---- 20.540 -1.270 21.810 1020 ---- ---- ---- ---- 19.560 -1.270 20.830 1030 ---- ---- ---- ---- 18.580 -1.280 19.860 1040 ---- ---- ---- ---- 17.610 -1.270 18.880 1050 ---- ---- ---- ---- 16.640 -1.260 17.900 1060 ---- ---- ---- ---- 15.670 -1.260 16.930 1070 ---- ---- ---- ---- 14.700 -1.260 15.960 1080 ---- ---- ---- ---- 13.730 -1.260 14.990 1090 ---- ---- ---- ---- 12.770 -1.260 14.030 1100 ---- ---- ---- ---- 11.820 -1.240 13.060 1110 ---- ---- ---- ---- 10.870 -1.240 12.110 1120 ---- ---- ---- ---- 9.930 -1.230 11.160 1130 ---- ---- ---- ---- 9.010 -1.200 10.210 1140 ---- ---- ---- ---- 8.100 -1.190 9.290 1145 ---- ---- ---- ---- 7.650 -1.180 8.830 1150 ---- ---- ---- ---- 7.220 -1.150 8.370 1155 ---- ---- ---- ---- 6.780 -1.150 7.930 1160 ---- ---- ---- ---- 6.360 -1.130 7.490 1165 ---- ---- ---- ---- 5.950 -1.100 7.050 1170 ---- ---- ---- ---- 5.540 -1.080 6.620 1175 ---- ---- ---- ---- 5.140 -1.070 6.210 1180 ---- ---- 4.870 4.870 4.760 -1.040 5.800 1185 ---- ---- 4.490 4.490 4.390 -1.000 5.390 1190 ---- ---- 4.130 4.130 4.030 -0.970 5.000 1195 ---- ---- 3.790 3.790 3.680 -0.940 4.620 1200 ---- 4.310 3.450 3.450 3.350 -0.910 4.260 1205 ---- 3.950 3.040 3.910 3.030 -0.870 3.900 1210 ---- 3.600 2.740 3.570 2.730 -0.830 3.560 79 1215 ---- 3.270 2.470 3.240 2.450 -0.780 3.230 30 1220 ---- 3.030 2.200 3.030 2.180 -0.740 2.920 40 1225 ---- 2.730 1.950 2.730 1.940 -0.690 2.630 75 1230 ---- 2.440 1.720 2.440 1.720 -0.630 16 2.350 55 1235 ---- 2.180 1.520 2.180 1.510 -0.590 2.100 2453 1240 ---- 1.940 1.330 1.940 1.320 -0.540 1.860 153 1245 ---- 1.720 1.160 1.720 1.150 -0.490 1.640 43 1250 ---- 1.510 1.010 1.510 1.000 -0.440 1.440 16 1255 ---- 1.310 0.880 1.310 0.870 -0.390 1.260 37 1260 0.800 1.140 0.760 0.760 0.750 -0.350 10 1.100 81 1265 ---- 0.990 0.660 0.990 0.640 -0.310 0.950 27 1270 ---- 0.850 0.570 0.850 0.550 -0.270 0.820 40 1275 ---- 0.720 0.480 0.720 0.470 -0.240 0.710 60 1280 ---- 0.620 0.410 0.620 0.400 -0.210 0.610 150 1285 ---- 0.530 0.350 0.530 0.340 -0.180 0.520 6 52 1290 ---- ---- 0.300 0.300 0.290 -0.160 0.450 53 1295 ---- 0.390 0.260 0.390 0.250 -0.130 32 0.380 51 1300 ---- ---- 0.220 0.220 0.210 -0.110 0.320 22 1305 ---- ---- 0.190 0.190 0.180 -0.100 0.280 3 1310 ---- ---- 0.170 0.170 0.150 -0.080 0.230 5 1315 ---- ---- 0.140 0.140 0.130 -0.070 0.200 3 1320 ---- ---- 0.120 0.120 0.110 -0.060 0.170 2 1325 ---- ---- 0.100 0.100 0.090 -0.050 0.140 1 1330 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1 1335 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1340 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1345 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1350 ---- ---- ---- ---- 0.040 -0.020 0.060 1355 ---- ---- ---- ---- 0.040 -0.010 0.050 1360 ---- ---- ---- ---- 0.030 -0.010 0.040 1370 ---- ---- ---- ---- 0.020 -0.010 0.030 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 35.110 -1.270 36.380 8700 ---- ---- ---- ---- 34.140 -1.260 35.400 8800 ---- ---- ---- ---- 33.160 -1.260 34.420 8900 ---- ---- ---- ---- 32.180 -1.270 33.450 9000 ---- ---- ---- ---- 31.200 -1.270 32.470 9100 ---- ---- ---- ---- 30.230 -1.260 31.490 9200 ---- ---- ---- ---- 29.250 -1.270 30.520 9300 ---- ---- ---- ---- 28.270 -1.270 29.540 9400 ---- ---- ---- ---- 27.300 -1.260 28.560 9500 ---- ---- ---- ---- 26.320 -1.270 27.590 9600 ---- ---- ---- ---- 25.350 -1.260 26.610 9700 ---- ---- ---- ---- 24.370 -1.270 25.640 9800 ---- ---- ---- ---- 23.400 -1.260 24.660 9900 ---- ---- ---- ---- 22.420 -1.270 23.690 1000 ---- ---- ---- ---- 21.450 -1.260 22.710 1005 ---- ---- ---- ---- 20.960 -1.270 22.230 1010 ---- ---- ---- ---- 20.480 -1.260 21.740 1015 ---- ---- ---- ---- 19.990 -1.260 21.250 1020 ---- ---- ---- ---- 19.510 -1.260 20.770 1025 ---- ---- ---- ---- 19.020 -1.260 20.280 1030 ---- ---- ---- ---- 18.540 -1.260 19.800 1035 ---- ---- ---- ---- 18.050 -1.260 19.310 1040 ---- ---- ---- ---- 17.570 -1.260 18.830 1045 ---- ---- ---- ---- 17.090 -1.260 18.350 1050 ---- ---- ---- ---- 16.600 -1.260 17.860 1055 ---- ---- ---- ---- 16.120 -1.260 17.380 1060 ---- ---- ---- ---- 15.640 -1.260 16.900 1065 ---- ---- ---- ---- 15.160 -1.260 16.420 1070 ---- ---- ---- ---- 14.680 -1.250 15.930 1075 ---- ---- ---- ---- 14.200 -1.250 15.450 1080 ---- ---- ---- ---- 13.720 -1.250 14.970 1085 ---- ---- ---- ---- 13.250 -1.250 14.500 1090 ---- ---- ---- ---- 12.780 -1.240 14.020 1095 ---- ---- ---- ---- 12.300 -1.240 13.540 1100 ---- ---- ---- ---- 11.830 -1.240 13.070 1105 ---- ---- ---- ---- 11.370 -1.230 12.600 1110 ---- ---- ---- ---- 10.900 -1.230 12.130 1115 ---- ---- ---- ---- 10.440 -1.220 11.660 1120 ---- ---- ---- ---- 9.990 -1.200 11.190 1125 ---- ---- ---- ---- 9.530 -1.200 10.730 1130 ---- ---- ---- ---- 9.080 -1.190 10.270 1135 ---- ---- ---- ---- 8.640 -1.170 9.810 1140 ---- ---- ---- ---- 8.200 -1.160 9.360 1145 ---- ---- ---- ---- 7.770 -1.150 8.920 1150 ---- ---- ---- ---- 7.350 -1.130 8.480 1155 ---- ---- ---- ---- 6.930 -1.110 8.040 1160 ---- ---- ---- ---- 6.520 -1.090 7.610 1165 ---- ---- ---- ---- 6.110 -1.080 7.190 1170 ---- ---- ---- ---- 5.720 -1.050 6.770 1175 ---- ---- 5.430 5.430 5.340 -1.030 6.370 1180 ---- ---- 5.060 5.060 4.960 -1.010 5.970 1185 ---- ---- 4.700 4.700 4.600 -0.970 5.570 1190 ---- ---- 4.350 4.350 4.250 -0.940 5.190 1195 ---- 4.870 4.010 4.840 3.910 -0.910 4.820 1200 ---- 4.510 3.650 4.470 3.580 -0.880 4.460 1 1205 ---- 4.160 3.280 4.120 3.270 -0.840 4.110 50 1210 ---- 3.820 2.980 3.790 2.970 -0.810 3.780 1215 ---- 3.500 2.700 3.470 2.690 -0.760 3.450 1 1220 ---- 3.260 2.440 3.260 2.420 -0.730 3.150 13 1225 ---- 2.960 2.190 2.960 2.180 -0.680 2.860 1 1230 ---- 2.680 1.960 2.680 1.940 -0.650 2.590 27 1235 ---- 2.420 1.750 2.420 1.730 -0.600 2.330 50 1240 ---- 2.190 1.550 2.190 1.540 -0.550 2.090 260 1245 ---- 1.950 1.380 1.950 1.360 -0.510 1.870 111 1250 1.230 1.740 1.220 1.220 1.200 -0.470 2 1.670 381 1255 ---- 1.540 1.070 1.540 1.060 -0.420 1.480 19 1260 1.260 1.360 0.940 1.090 0.930 -0.380 2 1.310 85 1265 ---- 1.190 0.830 1.190 0.820 -0.340 1.160 19 1270 0.890 1.040 0.720 0.720 0.710 -0.310 1 1.020 1 97 1275 ---- 0.910 0.630 0.910 0.620 -0.270 0.890 55 1280 ---- 0.790 0.550 0.790 0.540 -0.240 0.780 182 1285 ---- 0.690 0.480 0.690 0.470 -0.210 0.680 102 1290 ---- 0.600 0.420 0.600 0.400 -0.190 0.590 5 1295 ---- 0.520 0.370 0.520 0.350 -0.160 0.510 31 1300 ---- ---- 0.320 0.320 0.300 -0.150 0.450 34 1305 ---- ---- 0.280 0.280 0.260 -0.130 0.390 1 1310 ---- ---- 0.240 0.240 0.230 -0.100 0.330 81 1315 ---- ---- 0.210 0.210 0.200 -0.090 0.290 1320 ---- ---- 0.180 0.180 0.170 -0.080 0.250 3 1325 ---- ---- 0.160 0.160 0.150 -0.060 0.210 1330 ---- ---- 0.140 0.140 0.130 -0.050 0.180 1 2 1335 ---- ---- 0.120 0.120 0.110 -0.050 0.160 1 1340 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1 2 1345 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1350 ---- ---- 0.090 0.090 0.080 -0.020 0.100 2 57 1355 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1360 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1365 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1370 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1375 ---- ---- ---- ---- 0.040 0.000 0.040 1 1380 ---- ---- ---- ---- 0.030 -0.010 0.040 1385 ---- ---- ---- ---- 0.030 0.000 0.030 1 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.020 0.010 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1 1440 ---- ---- ---- ---- 0.010 0.010 CAB 1 1450 ---- ---- ---- ---- 0.010 0.010 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.450 -1.260 21.710 1020 ---- ---- ---- ---- 19.490 -1.260 20.750 1030 ---- ---- ---- ---- 18.530 -1.250 19.780 1040 ---- ---- ---- ---- 17.570 -1.250 18.820 1050 ---- ---- ---- ---- 16.610 -1.250 17.860 1060 ---- ---- ---- ---- 15.660 -1.240 16.900 1070 ---- ---- ---- ---- 14.720 -1.220 15.940 1080 ---- ---- ---- ---- 13.780 -1.210 14.990 1090 ---- ---- ---- ---- 12.850 -1.200 14.050 1100 ---- ---- ---- ---- 11.920 -1.190 13.110 1110 ---- ---- ---- ---- 11.010 -1.170 12.180 1120 ---- ---- ---- ---- 10.110 -1.160 11.270 1130 ---- ---- ---- ---- 9.230 -1.140 10.370 1140 ---- ---- ---- ---- 8.370 -1.110 9.480 1150 ---- ---- ---- ---- 7.530 -1.090 8.620 1160 ---- ---- ---- ---- 6.720 -1.060 7.780 1165 ---- ---- ---- ---- 6.330 -1.030 7.360 1170 ---- ---- ---- ---- 5.940 -1.020 6.960 1175 ---- ---- ---- ---- 5.570 -0.990 6.560 1180 ---- ---- ---- ---- 5.200 -0.970 6.170 1185 ---- ---- ---- ---- 4.840 -0.950 5.790 1190 ---- ---- ---- ---- 4.500 -0.910 5.410 1195 ---- ---- ---- ---- 4.160 -0.890 5.050 1200 ---- ---- 3.890 3.890 3.840 -0.860 4.700 1205 ---- ---- 3.550 3.550 3.530 -0.820 4.350 1210 ---- ---- 3.260 3.260 3.230 -0.790 4.020 1215 ---- 3.760 2.980 3.760 2.950 -0.760 3.710 1220 ---- 3.490 2.710 3.490 2.680 -0.720 3.400 304 1225 ---- 3.200 2.460 3.200 2.440 -0.670 3.110 19 1230 ---- 2.910 2.230 2.910 2.200 -0.640 2.840 14 1235 ---- 2.650 2.010 2.650 1.990 -0.590 2.580 1240 ---- 2.430 1.810 2.430 1.790 -0.550 2.340 1245 ---- 2.190 1.630 2.190 1.600 -0.510 2.110 1250 1.580 1.970 1.440 1.450 1.430 -0.470 3 1.900 3 1255 ---- 1.770 1.300 1.770 1.280 -0.430 1.710 4 1260 1.140 1.580 1.140 1.140 1.140 -0.390 1 1.530 4 1265 ---- 1.410 1.030 1.410 1.010 -0.350 1.360 4 1270 ---- 1.250 0.920 1.250 0.900 -0.310 1.210 14 1275 0.920 1.100 0.810 0.810 0.790 -0.290 1 1.080 3 1280 ---- 0.970 0.720 0.970 0.700 -0.260 0.960 3 1285 ---- 0.860 0.630 0.860 0.620 -0.230 0.850 1290 0.700 0.760 0.550 0.550 0.540 -0.210 85 0.750 11 1295 ---- ---- 0.490 0.490 0.480 -0.190 0.670 1300 0.450 0.450 0.430 0.430 0.420 -0.170 25 0.590 55 1305 ---- ---- 0.380 0.380 0.370 -0.150 0.520 1 1310 ---- ---- 0.340 0.340 0.330 -0.130 0.460 50 1315 ---- ---- 0.300 0.300 0.290 -0.120 0.410 23 1320 ---- ---- 0.270 0.270 0.250 -0.110 0.360 1 1325 ---- ---- 0.240 0.240 0.220 -0.090 0.310 1330 ---- ---- 0.210 0.210 0.190 -0.080 0.270 42 1335 ---- ---- 0.180 0.180 0.170 -0.070 0.240 1340 ---- ---- 0.160 0.160 0.150 -0.060 0.210 1 1345 ---- ---- 0.140 0.140 0.130 -0.050 0.180 1350 ---- ---- 0.130 0.130 0.110 -0.050 0.160 1355 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1360 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1 1370 ---- ---- ---- ---- 0.070 -0.020 0.090 1380 ---- ---- ---- ---- 0.050 -0.020 0.070 1390 ---- ---- ---- ---- 0.040 -0.010 0.050 1400 ---- ---- ---- ---- 0.030 -0.010 0.040 1410 ---- ---- ---- ---- 0.020 -0.010 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.410 -1.240 21.650 1020 ---- ---- ---- ---- 19.460 -1.230 20.690 1030 ---- ---- ---- ---- 18.500 -1.240 19.740 1040 ---- ---- ---- ---- 17.550 -1.230 18.780 1050 ---- ---- ---- ---- 16.600 -1.230 17.830 1060 ---- ---- ---- ---- 15.660 -1.220 16.880 1070 ---- ---- ---- ---- 14.720 -1.210 15.930 1080 ---- ---- ---- ---- 13.790 -1.210 15.000 1090 ---- ---- ---- ---- 12.870 -1.190 14.060 1100 ---- ---- ---- ---- 11.970 -1.170 13.140 1110 ---- ---- ---- ---- 11.070 -1.160 12.230 1120 ---- ---- ---- ---- 10.200 -1.130 11.330 1130 ---- ---- ---- ---- 9.340 -1.110 10.450 1140 ---- ---- ---- ---- 8.500 -1.080 9.580 1150 ---- ---- ---- ---- 7.680 -1.050 8.730 1160 ---- ---- ---- ---- 6.890 -1.010 7.900 1165 ---- ---- ---- ---- 6.500 -1.000 7.500 1170 ---- ---- ---- ---- 6.120 -0.980 7.100 1175 ---- ---- ---- ---- 5.750 -0.960 6.710 1180 ---- ---- ---- ---- 5.390 -0.940 6.330 1185 ---- ---- ---- ---- 5.040 -0.910 5.950 1190 ---- ---- ---- ---- 4.700 -0.890 5.590 1195 ---- ---- ---- ---- 4.370 -0.860 5.230 1200 ---- ---- 4.080 4.080 4.050 -0.830 4.880 1205 ---- ---- 3.770 3.770 3.740 -0.810 4.550 1210 ---- ---- 3.480 3.480 3.450 -0.770 4.220 1215 ---- 4.000 3.200 4.000 3.170 -0.740 3.910 1220 ---- 3.690 2.940 3.690 2.900 -0.710 3.610 1225 ---- 3.400 2.690 3.400 2.650 -0.680 3.330 1230 ---- 3.120 2.450 3.120 2.410 -0.640 3.050 151 1235 ---- 2.850 2.230 2.850 2.190 -0.610 2.800 97 1240 ---- 2.650 2.020 2.650 1.990 -0.560 2.550 1 1245 ---- 2.410 1.830 2.410 1.800 -0.520 2.320 24 1250 ---- 2.190 1.650 2.190 1.620 -0.490 2.110 1255 ---- 1.980 1.490 1.980 1.460 -0.450 1.910 1260 ---- 1.780 1.350 1.780 1.310 -0.410 1.720 25 1265 ---- 1.600 1.210 1.600 1.180 -0.370 1.550 1270 ---- 1.440 1.080 1.440 1.060 -0.330 1.390 1275 ---- 1.290 0.970 1.290 0.950 -0.300 1.250 1 1280 ---- 1.150 0.870 1.150 0.850 -0.270 1 1.120 2 1285 ---- 1.020 0.780 1.020 0.760 -0.240 1.000 1290 ---- 0.910 0.690 0.910 0.680 -0.220 2 0.900 1295 ---- 0.810 0.620 0.810 0.600 -0.200 0.800 1300 ---- ---- 0.550 0.550 0.540 -0.170 0.710 1305 ---- ---- 0.490 0.490 0.480 -0.160 0.640 1310 ---- ---- 0.430 0.430 0.430 -0.140 0.570 1 1315 ---- ---- 0.390 0.390 0.380 -0.120 0.500 1320 ---- ---- 0.350 0.350 0.330 -0.120 1 0.450 1 1325 ---- ---- 0.310 0.310 0.300 -0.100 0.400 1330 ---- ---- 0.280 0.270 0.260 -0.100 2 0.360 1335 ---- ---- 0.250 0.250 0.230 -0.090 0.320 1340 ---- ---- 0.220 0.220 0.210 -0.070 0.280 1345 ---- ---- 0.200 0.200 0.180 -0.070 0.250 1350 ---- ---- 0.180 0.180 0.160 -0.060 0.220 1355 ---- ---- 0.150 0.150 0.140 -0.050 0.190 1360 ---- ---- 0.140 0.140 0.120 -0.050 0.170 1370 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1380 ---- ---- ---- ---- 0.070 -0.030 0.100 1390 ---- ---- ---- ---- 0.060 -0.020 0.080 1400 ---- ---- ---- ---- 0.040 -0.020 0.060 1410 ---- ---- ---- ---- 0.030 -0.020 0.050 1420 ---- ---- ---- ---- 0.030 -0.010 0.040 1430 ---- ---- ---- ---- 0.020 -0.010 0.030 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.680 -1.240 36.920 8600 ---- ---- ---- ---- 34.720 -1.240 35.960 8700 ---- ---- ---- ---- 33.750 -1.240 34.990 8800 ---- ---- ---- ---- 32.790 -1.240 34.030 8900 ---- ---- ---- ---- 31.830 -1.240 33.070 9000 ---- ---- ---- ---- 30.870 -1.240 32.110 9100 ---- ---- ---- ---- 29.910 -1.240 31.150 9200 ---- ---- ---- ---- 28.950 -1.240 30.190 9300 ---- ---- ---- ---- 27.990 -1.240 29.230 9400 ---- ---- ---- ---- 27.030 -1.240 28.270 9500 ---- ---- ---- ---- 26.070 -1.240 27.310 9600 ---- ---- ---- ---- 25.120 -1.230 26.350 9700 ---- ---- ---- ---- 24.160 -1.230 25.390 9800 ---- ---- ---- ---- 23.210 -1.230 24.440 9900 ---- ---- ---- ---- 22.250 -1.230 23.480 1000 ---- ---- ---- ---- 21.300 -1.230 22.530 1005 ---- ---- ---- ---- 20.830 -1.220 22.050 1010 ---- ---- ---- ---- 20.350 -1.230 21.580 1015 ---- ---- ---- ---- 19.880 -1.220 21.100 1020 ---- ---- ---- ---- 19.410 -1.220 20.630 1025 ---- ---- ---- ---- 18.930 -1.220 20.150 1030 ---- ---- ---- ---- 18.460 -1.220 19.680 1035 ---- ---- ---- ---- 17.990 -1.220 19.210 1040 ---- ---- ---- ---- 17.520 -1.210 18.730 1045 ---- ---- ---- ---- 17.060 -1.200 18.260 1050 ---- ---- ---- ---- 16.590 -1.200 17.790 1055 ---- ---- ---- ---- 16.120 -1.210 17.330 1060 ---- ---- ---- ---- 15.660 -1.200 16.860 1065 ---- ---- ---- ---- 15.200 -1.190 16.390 1070 ---- ---- ---- ---- 14.740 -1.190 15.930 1075 ---- ---- ---- ---- 14.280 -1.190 15.470 1080 ---- ---- ---- ---- 13.830 -1.180 15.010 1085 ---- ---- ---- ---- 13.380 -1.170 14.550 1090 ---- ---- ---- ---- 12.930 -1.160 14.090 1095 ---- ---- ---- ---- 12.480 -1.160 13.640 1100 ---- ---- ---- ---- 12.040 -1.150 13.190 1000 1105 ---- ---- ---- ---- 11.600 -1.140 12.740 1110 ---- ---- ---- ---- 11.160 -1.130 12.290 1115 ---- ---- ---- ---- 10.730 -1.120 11.850 1000 1120 ---- ---- ---- ---- 10.300 -1.110 11.410 1125 ---- ---- ---- ---- 9.880 -1.100 10.980 1130 ---- ---- ---- ---- 9.460 -1.090 10.550 1135 ---- ---- ---- ---- 9.040 -1.080 10.120 1140 ---- ---- ---- ---- 8.640 -1.060 9.700 1145 ---- ---- ---- ---- 8.230 -1.050 9.280 1150 ---- ---- ---- ---- 7.840 -1.030 8.870 1155 ---- ---- ---- ---- 7.450 -1.010 8.460 1160 ---- ---- ---- ---- 7.060 -1.000 8.060 1165 ---- ---- ---- ---- 6.690 -0.980 7.670 1170 ---- ---- ---- ---- 6.320 -0.960 7.280 1175 ---- ---- ---- ---- 5.960 -0.930 6.890 1180 ---- ---- ---- ---- 5.600 -0.920 6.520 1185 ---- ---- ---- ---- 5.260 -0.890 6.150 1190 ---- ---- ---- ---- 4.930 -0.860 5.790 1195 ---- ---- ---- ---- 4.600 -0.840 5.440 1200 ---- ---- 4.310 4.310 4.290 -0.810 5.100 6 1205 ---- ---- 4.010 4.010 3.990 -0.780 4.770 1000 1210 ---- 4.460 3.720 4.460 3.700 -0.750 4.450 1215 ---- 4.230 3.440 4.230 3.420 -0.720 4.140 1220 ---- 3.920 3.180 3.920 3.150 -0.700 3.850 1000 1225 ---- 3.630 2.930 3.630 2.900 -0.660 3.560 1000 1230 ---- 3.350 2.690 3.350 2.650 -0.640 3.290 1235 ---- 3.090 2.470 3.090 2.430 -0.610 3.040 1240 ---- 2.890 2.260 2.890 2.220 -0.570 2.790 1245 ---- 2.650 2.060 2.650 2.030 -0.530 2.560 33 1250 ---- 2.420 1.880 2.420 1.840 -0.510 2.350 7 1255 ---- 2.210 1.720 2.210 1.680 -0.460 2.140 3 1260 ---- 2.010 1.560 2.010 1.520 -0.430 1.950 2 7 1265 ---- 1.830 1.420 1.830 1.380 -0.400 1.780 1270 ---- 1.660 1.280 1.660 1.250 -0.360 1.610 1 1275 ---- 1.500 1.160 1.500 1.130 -0.330 1.460 1280 ---- 1.350 1.050 1.350 1.020 -0.300 1.320 1285 ---- 1.220 0.950 1.220 0.930 -0.270 1.200 1290 ---- 1.100 0.850 1.100 0.830 -0.250 1.080 1295 ---- 0.980 0.770 0.980 0.750 -0.220 0.970 50 1300 ---- ---- 0.690 0.690 0.680 -0.200 0.880 50 1305 ---- ---- 0.620 0.620 0.610 -0.180 0.790 1310 ---- ---- 0.560 0.560 0.550 -0.160 0.710 150 1315 ---- ---- 0.500 0.500 0.490 -0.150 0.640 1320 ---- ---- 0.450 0.450 0.440 -0.130 0.570 2 1325 ---- ---- 0.410 0.410 0.400 -0.110 0.510 1330 ---- ---- 0.370 0.370 0.360 -0.100 0.460 1335 ---- ---- 0.340 0.340 0.320 -0.090 0.410 1340 ---- ---- 0.310 0.310 0.290 -0.080 0.370 1345 ---- ---- 0.270 0.270 0.260 -0.070 0.330 1350 ---- ---- 0.250 0.250 0.230 -0.070 0.300 1355 ---- ---- 0.220 0.220 0.200 -0.060 0.260 1360 ---- ---- 0.200 0.200 0.180 -0.050 0.230 1370 ---- ---- 0.160 0.160 0.140 -0.050 0.190 3 1380 ---- ---- 0.130 0.130 0.110 -0.040 0.150 1390 ---- ---- 0.110 0.110 0.090 -0.030 0.120 1400 ---- ---- ---- ---- 0.070 -0.020 0.090 1410 ---- ---- ---- ---- 0.060 -0.010 0.070 1420 ---- ---- ---- ---- 0.040 -0.010 0.050 1430 ---- ---- ---- ---- 0.030 -0.010 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.310 -1.240 21.550 1020 ---- ---- ---- ---- 19.370 -1.230 20.600 1030 ---- ---- ---- ---- 18.440 -1.220 19.660 1040 ---- ---- ---- ---- 17.520 -1.210 18.730 1050 ---- ---- ---- ---- 16.600 -1.200 17.800 1060 ---- ---- ---- ---- 15.680 -1.190 16.870 1070 ---- ---- ---- ---- 14.780 -1.170 15.950 1080 ---- ---- ---- ---- 13.880 -1.160 15.040 1090 ---- ---- ---- ---- 13.000 -1.130 14.130 1100 ---- ---- ---- ---- 12.120 -1.120 13.240 1110 ---- ---- ---- ---- 11.260 -1.100 12.360 1120 ---- ---- ---- ---- 10.410 -1.090 11.500 1130 ---- ---- ---- ---- 9.580 -1.070 10.650 1140 ---- ---- ---- ---- 8.770 -1.040 9.810 1150 ---- ---- ---- ---- 7.980 -1.020 9.000 1160 ---- ---- ---- ---- 7.220 -0.990 8.210 1165 ---- ---- ---- ---- 6.850 -0.970 7.820 1170 ---- ---- ---- ---- 6.490 -0.950 7.440 1175 ---- ---- ---- ---- 6.130 -0.930 7.060 1180 ---- ---- ---- ---- 5.780 -0.920 6.700 1185 ---- ---- ---- ---- 5.440 -0.900 6.340 1190 ---- ---- ---- ---- 5.110 -0.870 5.980 1195 ---- ---- 4.870 4.870 4.790 -0.850 5.640 1200 ---- ---- 4.520 4.520 4.480 -0.830 5.310 1205 ---- ---- 4.220 4.220 4.190 -0.790 4.980 1210 ---- 4.690 3.960 4.690 3.900 -0.760 4.660 1215 ---- 4.400 3.680 4.400 3.620 -0.740 4.360 1220 ---- 4.100 3.420 4.100 3.360 -0.710 4.070 1225 ---- 3.810 3.170 3.810 3.110 -0.670 3.780 1230 ---- 3.540 2.930 3.540 2.870 -0.640 3.510 1235 ---- 3.270 2.700 3.270 2.650 -0.600 3.250 1240 ---- 3.090 2.480 3.090 2.430 -0.570 3.000 1 1245 ---- 2.850 2.290 2.850 2.230 -0.540 2.770 1250 ---- 2.620 2.100 2.620 2.050 -0.500 2.550 1255 ---- 2.410 1.920 2.410 1.870 -0.470 2.340 200 1260 ---- 2.200 1.760 2.200 1.710 -0.430 2.140 1265 ---- 2.010 1.600 2.010 1.560 -0.400 1.960 1270 ---- 1.840 1.460 1.840 1.420 -0.370 1.790 1275 ---- 1.670 1.330 1.670 1.290 -0.340 1.630 1280 ---- 1.520 1.210 1.520 1.180 -0.310 1.490 1 1285 ---- 1.380 1.100 1.380 1.070 -0.280 1.350 1290 ---- 1.250 1.000 1.250 0.970 -0.260 1.230 1295 ---- 1.130 0.900 1.130 0.880 -0.240 1.120 400 1300 ---- ---- 0.820 0.820 0.800 -0.220 1.020 1305 ---- ---- 0.740 0.740 0.730 -0.190 0.920 1310 ---- ---- 0.670 0.670 0.660 -0.180 0.840 1315 ---- ---- 0.610 0.610 0.600 -0.160 0.760 1320 ---- ---- 0.550 0.550 0.540 -0.150 0.690 543 1325 ---- ---- 0.500 0.500 0.490 -0.130 0.620 1330 ---- ---- 0.450 0.450 0.440 -0.130 0.570 1335 ---- ---- 0.410 0.410 0.400 -0.110 0.510 1340 ---- ---- 0.380 0.380 0.360 -0.100 0.460 1345 ---- ---- 0.340 0.340 0.330 -0.090 0.420 1350 ---- ---- 0.310 0.310 0.300 -0.080 0.380 1355 ---- ---- 0.280 0.280 0.270 -0.070 0.340 1360 ---- ---- 0.260 0.260 0.240 -0.070 0.310 1370 ---- ---- 0.210 0.210 0.200 -0.050 0.250 1380 ---- ---- 0.170 0.170 0.160 -0.040 0.200 1390 ---- ---- 0.140 0.140 0.130 -0.030 0.160 1400 ---- ---- 0.120 0.120 0.110 -0.020 0.130 2 1410 ---- ---- ---- ---- 0.090 -0.010 0.100 1420 ---- ---- ---- ---- 0.070 -0.010 0.080 1430 ---- ---- ---- ---- 0.060 -0.010 0.070 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.260 -1.230 21.490 1020 ---- ---- ---- ---- 19.340 -1.220 20.560 1030 ---- ---- ---- ---- 18.420 -1.210 19.630 1040 ---- ---- ---- ---- 17.510 -1.190 18.700 1050 ---- ---- ---- ---- 16.600 -1.180 17.780 1060 ---- ---- ---- ---- 15.700 -1.170 16.870 1070 ---- ---- ---- ---- 14.810 -1.150 15.960 1080 ---- ---- ---- ---- 13.930 -1.130 15.060 1090 ---- ---- ---- ---- 13.060 -1.110 14.170 1100 ---- ---- ---- ---- 12.200 -1.100 13.300 1110 ---- ---- ---- ---- 11.350 -1.080 12.430 1120 ---- ---- ---- ---- 10.520 -1.070 11.590 1130 ---- ---- ---- ---- 9.700 -1.050 10.750 1140 ---- ---- ---- ---- 8.910 -1.030 9.940 1150 ---- ---- ---- ---- 8.140 -1.000 9.140 1160 ---- ---- ---- ---- 7.390 -0.970 8.360 1165 ---- ---- ---- ---- 7.030 -0.950 7.980 1170 ---- ---- ---- ---- 6.670 -0.930 7.600 1175 ---- ---- ---- ---- 6.320 -0.910 7.230 1180 ---- ---- ---- ---- 5.980 -0.890 6.870 1185 ---- ---- ---- ---- 5.650 -0.870 6.520 1190 ---- ---- ---- ---- 5.320 -0.850 6.170 1195 ---- ---- 5.080 5.080 5.010 -0.830 5.840 1200 ---- ---- 4.770 4.770 4.700 -0.810 5.510 1205 ---- ---- 4.480 4.480 4.410 -0.780 5.190 1210 ---- 4.900 4.190 4.900 4.130 -0.750 4.880 1215 ---- 4.600 3.890 4.600 3.850 -0.730 4.580 1220 ---- 4.310 3.630 4.310 3.590 -0.700 4.290 1225 ---- 4.020 3.400 4.020 3.340 -0.670 4.010 1230 ---- 3.750 3.140 3.750 3.100 -0.640 3.740 1235 ---- 3.490 2.920 3.490 2.870 -0.610 3.480 1240 ---- 3.310 2.700 3.310 2.660 -0.580 3.240 1245 ---- 3.070 2.500 3.070 2.460 -0.540 3.000 1250 ---- 2.840 2.310 2.840 2.270 -0.510 2.780 1255 ---- 2.630 2.130 2.630 2.090 -0.480 2.570 1260 ---- 2.420 1.970 2.420 1.920 -0.450 2.370 79 1265 ---- 2.230 1.810 2.230 1.760 -0.420 2.180 16 1270 ---- 2.050 1.670 2.050 1.620 -0.380 2.000 1275 ---- 1.880 1.520 1.880 1.490 -0.350 1.840 1280 ---- 1.720 1.410 1.720 1.360 -0.330 1.690 3 1285 ---- 1.570 1.280 1.570 1.250 -0.300 1.550 1290 ---- 1.440 1.180 1.440 1.140 -0.280 1.420 2 1295 ---- 1.310 1.090 1.310 1.050 -0.250 1.300 1300 ---- 1.200 0.980 1.200 0.960 -0.230 1.190 1305 ---- 1.090 0.910 1.090 0.880 -0.200 1.080 1310 ---- ---- 0.830 0.830 0.800 -0.190 0.990 50 1315 ---- ---- 0.750 0.750 0.730 -0.170 0.900 1320 ---- ---- 0.690 0.690 0.670 -0.160 0.830 1325 ---- ---- 0.640 0.640 0.610 -0.140 0.750 1330 ---- ---- 0.580 0.580 0.550 -0.140 0.690 1340 ---- ---- 0.490 0.490 0.460 -0.110 0.570 1350 ---- ---- 0.400 0.400 0.380 -0.090 0.470 1360 ---- ---- 0.340 0.340 0.310 -0.080 0.390 1370 ---- ---- 0.280 0.280 0.250 -0.070 0.320 1380 ---- ---- 0.240 0.240 0.210 -0.060 0.270 1390 ---- ---- 0.200 0.200 0.170 -0.050 0.220 1400 ---- ---- 0.170 0.170 0.140 -0.040 0.180 1410 ---- ---- 0.140 0.140 0.110 -0.040 0.150 1420 ---- ---- ---- ---- 0.090 -0.030 0.120 1430 ---- ---- ---- ---- 0.070 -0.030 0.100 1440 ---- ---- ---- ---- 0.060 -0.020 0.080 1450 ---- ---- ---- ---- 0.050 -0.020 0.070 1460 ---- ---- ---- ---- 0.040 -0.010 0.050 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.280 -1.230 36.510 8600 ---- ---- ---- ---- 34.330 -1.230 35.560 8700 ---- ---- ---- ---- 33.390 -1.230 34.620 8800 ---- ---- ---- ---- 32.440 -1.230 33.670 8900 ---- ---- ---- ---- 31.490 -1.230 32.720 9000 ---- ---- ---- ---- 30.550 -1.230 31.780 9100 ---- ---- ---- ---- 29.610 -1.220 30.830 9200 ---- ---- ---- ---- 28.660 -1.230 29.890 9300 ---- ---- ---- ---- 27.720 -1.220 28.940 9400 ---- ---- ---- ---- 26.780 -1.220 28.000 9500 ---- ---- ---- ---- 25.840 -1.220 27.060 9600 ---- ---- ---- ---- 24.900 -1.220 26.120 9700 ---- ---- ---- ---- 23.970 -1.210 25.180 9800 ---- ---- ---- ---- 23.030 -1.210 24.240 9900 ---- ---- ---- ---- 22.100 -1.210 23.310 1000 ---- ---- ---- ---- 21.180 -1.190 22.370 1005 ---- ---- ---- ---- 20.710 -1.200 21.910 1010 ---- ---- ---- ---- 20.250 -1.190 21.440 1015 ---- ---- ---- ---- 19.790 -1.190 20.980 1020 ---- ---- ---- ---- 19.330 -1.190 20.520 1025 ---- ---- ---- ---- 18.870 -1.180 20.050 1030 ---- ---- ---- ---- 18.410 -1.180 19.590 1035 ---- ---- ---- ---- 17.960 -1.170 19.130 1040 ---- ---- ---- ---- 17.510 -1.170 18.680 1045 ---- ---- ---- ---- 17.050 -1.170 18.220 1050 ---- ---- ---- ---- 16.610 -1.150 17.760 1055 ---- ---- ---- ---- 16.160 -1.150 17.310 1060 ---- ---- ---- ---- 15.710 -1.150 16.860 1065 ---- ---- ---- ---- 15.270 -1.140 16.410 1070 ---- ---- ---- ---- 14.830 -1.140 15.970 1075 ---- ---- ---- ---- 14.390 -1.130 15.520 1080 ---- ---- ---- ---- 13.960 -1.120 15.080 1085 ---- ---- ---- ---- 13.530 -1.110 14.640 1090 ---- ---- ---- ---- 13.100 -1.110 14.210 1095 ---- ---- ---- ---- 12.670 -1.110 13.780 1100 ---- ---- ---- ---- 12.250 -1.100 13.350 1105 ---- ---- ---- ---- 11.830 -1.090 12.920 1110 ---- ---- ---- ---- 11.420 -1.070 12.490 1115 ---- ---- ---- ---- 11.000 -1.070 12.070 1120 ---- ---- ---- ---- 10.600 -1.060 11.660 1125 ---- ---- ---- ---- 10.190 -1.050 11.240 1130 ---- ---- ---- ---- 9.800 -1.030 10.830 1135 ---- ---- ---- ---- 9.400 -1.030 10.430 1140 ---- ---- ---- ---- 9.010 -1.010 10.020 1145 ---- ---- ---- ---- 8.630 -1.000 9.630 1150 ---- ---- ---- ---- 8.250 -0.980 9.230 1155 ---- ---- ---- ---- 7.880 -0.970 8.850 1160 ---- ---- ---- ---- 7.510 -0.950 8.460 1165 ---- ---- ---- ---- 7.150 -0.940 8.090 1170 ---- ---- ---- ---- 6.800 -0.920 7.720 1175 ---- ---- ---- ---- 6.460 -0.890 7.350 1180 ---- ---- ---- ---- 6.120 -0.870 6.990 1185 ---- ---- ---- ---- 5.790 -0.850 6.640 1190 ---- ---- 5.540 5.540 5.470 -0.830 6.300 1195 ---- ---- 5.180 5.180 5.160 -0.800 5.960 1200 ---- ---- 4.880 4.880 4.860 -0.780 5.640 1205 ---- 5.360 4.640 5.360 4.560 -0.760 5.320 1210 ---- 5.050 4.310 5.050 4.280 -0.730 5.010 1215 ---- 4.750 4.040 4.750 4.010 -0.700 4.710 1220 ---- 4.460 3.820 4.460 3.750 -0.670 4.420 1225 ---- 4.180 3.560 4.180 3.500 -0.640 4.140 1230 ---- 3.910 3.320 3.910 3.260 -0.610 3.870 1235 ---- 3.650 3.100 3.650 3.040 -0.580 3.620 1240 ---- 3.460 2.850 3.460 2.820 -0.550 3.370 1245 ---- 3.220 2.670 3.220 2.620 -0.520 3.140 1250 ---- 2.990 2.450 2.990 2.420 -0.500 2.920 1255 ---- 2.770 2.300 2.770 2.240 -0.470 2.710 1260 ---- 2.570 2.100 2.570 2.070 -0.440 2.510 1265 ---- 2.370 1.940 2.370 1.910 -0.410 2.320 1270 ---- 2.190 1.810 2.190 1.760 -0.380 2.140 201 1275 ---- 2.020 1.650 2.020 1.620 -0.360 1.980 150 1280 ---- 1.850 1.520 1.850 1.490 -0.330 1.820 300 1285 ---- 1.700 1.400 1.700 1.370 -0.310 1.680 150 1290 ---- 1.560 1.310 1.560 1.260 -0.280 1.540 100 1295 ---- 1.430 1.190 1.430 1.160 -0.260 1.420 50 1300 ---- 1.310 1.090 1.310 1.060 -0.240 1.300 1305 ---- 1.200 1.020 1.200 0.970 -0.220 1.190 1310 ---- 1.100 0.920 1.100 0.890 -0.200 1.090 101 1315 ---- ---- 0.860 0.860 0.820 -0.180 1.000 1320 ---- ---- 0.780 0.780 0.750 -0.170 0.920 1325 ---- ---- 0.730 0.730 0.680 -0.160 0.840 1330 ---- ---- 0.670 0.670 0.630 -0.140 0.770 50 1335 ---- ---- 0.610 0.610 0.570 -0.140 0.710 1 1340 ---- ---- 0.560 0.560 0.520 -0.130 0.650 1345 ---- ---- 0.510 0.510 0.480 -0.110 0.590 1350 ---- ---- 0.470 0.470 0.440 -0.100 0.540 3 1355 ---- ---- 0.430 0.430 0.400 -0.100 0.500 1360 ---- ---- 0.390 0.390 0.370 -0.080 0.450 2 1370 ---- ---- 0.330 0.330 0.300 -0.080 0.380 1380 ---- ---- 0.280 0.280 0.250 -0.070 0.320 1390 ---- ---- 0.240 0.240 0.210 -0.050 0.260 1400 ---- ---- 0.200 0.200 0.170 -0.050 0.220 1 1410 ---- ---- 0.170 0.170 0.140 -0.040 0.180 1420 ---- ---- 0.140 0.140 0.120 -0.030 0.150 1430 ---- ---- ---- ---- 0.100 -0.020 0.120 1440 ---- ---- ---- ---- 0.080 -0.020 0.100 1450 ---- ---- ---- ---- 0.060 -0.020 0.080 1460 ---- ---- ---- ---- 0.050 -0.020 0.070 1470 ---- ---- ---- ---- 0.040 -0.020 0.060 1480 ---- ---- ---- ---- 0.030 -0.020 0.050 1490 ---- ---- ---- ---- 0.030 -0.010 0.040 1500 ---- ---- ---- ---- 0.020 -0.010 0.030 6 GBU OCT24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 18.380 -1.160 19.540 1040 ---- ---- ---- ---- 17.490 -1.150 18.640 1050 ---- ---- ---- ---- 16.600 -1.140 17.740 1060 ---- ---- ---- ---- 15.720 -1.130 16.850 1070 ---- ---- ---- ---- 14.850 -1.120 15.970 1080 ---- ---- ---- ---- 13.990 -1.110 15.100 1090 ---- ---- ---- ---- 13.130 -1.100 14.230 1100 ---- ---- ---- ---- 12.290 -1.090 13.380 1110 ---- ---- ---- ---- 11.470 -1.070 12.540 1120 ---- ---- ---- ---- 10.660 -1.050 11.710 1130 ---- ---- ---- ---- 9.870 -1.030 10.900 1140 ---- ---- ---- ---- 9.100 -1.000 10.100 1150 ---- ---- ---- ---- 8.350 -0.970 9.320 1160 ---- ---- ---- ---- 7.630 -0.930 8.560 1170 ---- ---- ---- ---- 6.930 -0.900 7.830 1175 ---- ---- ---- ---- 6.590 -0.880 7.470 1180 ---- ---- ---- ---- 6.260 -0.860 7.120 1185 ---- ---- ---- ---- 5.940 -0.830 6.770 1190 ---- ---- 5.720 5.720 5.620 -0.810 6.430 1195 ---- ---- 5.340 5.340 5.310 -0.790 6.100 1200 ---- ---- 5.110 5.110 5.010 -0.770 5.780 1205 ---- 5.500 4.750 5.500 4.710 -0.760 5.470 1210 ---- 5.190 4.540 5.190 4.430 -0.730 5.160 1215 ---- 4.890 4.270 4.890 4.160 -0.710 4.870 1220 ---- 4.600 3.950 4.600 3.900 -0.680 4.580 1225 ---- 4.330 3.750 4.330 3.650 -0.660 4.310 1230 ---- 4.060 3.460 4.060 3.410 -0.630 4.040 1235 ---- 3.800 3.280 3.800 3.180 -0.600 3.780 1240 ---- 3.620 3.020 3.620 2.970 -0.570 3.540 1245 ---- 3.380 2.810 3.380 2.760 -0.540 3.300 1250 ---- 3.150 2.610 3.150 2.570 -0.510 3.080 1255 ---- 2.930 2.430 2.930 2.390 -0.470 2.860 1260 ---- 2.720 2.300 2.720 2.220 -0.440 2.660 1265 ---- 2.530 2.090 2.530 2.060 -0.410 2.470 1270 ---- 2.340 1.980 2.340 1.910 -0.380 2.290 1275 ---- 2.170 1.830 2.170 1.770 -0.350 2.120 1280 ---- 2.000 1.700 2.000 1.630 -0.330 1.960 1290 ---- 1.700 1.450 1.700 1.400 -0.280 1.680 1300 ---- 1.440 1.240 1.440 1.190 -0.240 1.430 1310 ---- 1.220 1.030 1.220 1.010 -0.200 1.210 1320 ---- ---- 0.900 0.900 0.860 -0.170 1.030 1330 ---- ---- 0.750 0.750 0.730 -0.140 0.870 1340 ---- ---- 0.640 0.640 0.610 -0.130 0.740 1350 ---- ---- 0.540 0.540 0.520 -0.110 0.630 1360 ---- ---- 0.470 0.470 0.430 -0.100 0.530 1370 ---- ---- 0.400 0.400 0.360 -0.090 0.450 1380 ---- ---- 0.340 0.340 0.300 -0.080 0.380 1390 ---- ---- 0.290 0.290 0.250 -0.070 0.320 1400 ---- ---- 0.250 0.250 0.210 -0.060 0.270 1410 ---- ---- 0.210 0.210 0.170 -0.060 0.230 1420 ---- ---- 0.180 0.180 0.140 -0.050 0.190 1430 ---- ---- 0.150 0.150 0.120 -0.040 0.160 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.040 -1.170 22.210 1010 ---- ---- ---- ---- 20.150 -1.160 21.310 1020 ---- ---- ---- ---- 19.270 -1.140 20.410 1030 ---- ---- ---- ---- 18.390 -1.130 19.520 1040 ---- ---- ---- ---- 17.510 -1.130 18.640 1050 ---- ---- ---- ---- 16.650 -1.120 17.770 1060 ---- ---- ---- ---- 15.790 -1.110 16.900 1070 ---- ---- ---- ---- 14.940 -1.100 16.040 1080 ---- ---- ---- ---- 14.110 -1.080 15.190 1090 ---- ---- ---- ---- 13.280 -1.070 14.350 1100 ---- ---- ---- ---- 12.470 -1.050 13.520 1110 ---- ---- ---- ---- 11.670 -1.030 12.700 1120 ---- ---- ---- ---- 10.890 -1.010 11.900 1130 ---- ---- ---- ---- 10.130 -0.980 11.110 1140 ---- ---- ---- ---- 9.380 -0.960 10.340 1145 ---- ---- ---- ---- 9.020 -0.940 9.960 1150 ---- ---- ---- ---- 8.660 -0.920 9.580 1155 ---- ---- ---- ---- 8.300 -0.910 9.210 1160 ---- ---- ---- ---- 7.950 -0.900 8.850 1165 ---- ---- ---- ---- 7.610 -0.880 8.490 1170 ---- ---- ---- ---- 7.270 -0.860 8.130 1175 ---- ---- ---- ---- 6.940 -0.840 7.780 1180 ---- ---- ---- ---- 6.620 -0.820 7.440 1185 ---- ---- 6.330 6.330 6.300 -0.810 7.110 1190 ---- ---- 6.110 6.110 5.990 -0.790 6.780 1195 ---- ---- 5.810 5.810 5.690 -0.770 6.460 1200 ---- 6.160 5.510 6.160 5.390 -0.760 6.150 1205 ---- 5.850 5.230 5.850 5.110 -0.730 5.840 1210 ---- ---- 4.870 4.870 4.830 -0.720 5.550 1215 ---- ---- 4.610 4.610 4.560 -0.700 5.260 1220 ---- ---- 4.350 4.350 4.300 -0.680 4.980 1225 ---- ---- 4.180 4.180 4.050 -0.660 4.710 1230 ---- ---- 3.870 3.870 3.810 -0.640 4.450 1235 ---- ---- 3.710 3.710 3.580 -0.610 4.190 1240 ---- 4.010 3.490 4.010 3.370 -0.580 3.950 1245 ---- 3.780 3.280 3.780 3.160 -0.560 3.720 1250 ---- 3.550 3.080 3.550 2.960 -0.530 3.490 10 1255 ---- 3.330 2.890 3.330 2.770 -0.500 3.270 1260 ---- 3.120 2.700 3.120 2.600 -0.470 3.070 1265 ---- 2.920 2.480 2.920 2.430 -0.440 2.870 1270 ---- 2.730 2.370 2.730 2.270 -0.420 2.690 1 1275 ---- 2.550 2.170 2.550 2.120 -0.390 2.510 1 1280 ---- 2.380 2.070 2.380 1.980 -0.360 2.340 1 1285 ---- 2.220 1.890 2.220 1.850 -0.330 2.180 1 1290 ---- 2.070 1.800 2.070 1.720 -0.320 2.040 1 1295 ---- 1.920 1.650 1.920 1.610 -0.290 1.900 1 1300 ---- 1.790 1.540 1.790 1.500 -0.270 1.770 1 1305 ---- 1.660 1.430 1.660 1.390 -0.260 1.650 1 1310 ---- 1.540 1.360 1.540 1.300 -0.230 1.530 1 1315 ---- 1.430 1.250 1.430 1.210 -0.210 1.420 1 1320 ---- 1.330 1.180 1.330 1.130 -0.190 1.320 1 1325 ---- ---- 1.100 1.100 1.050 -0.180 1.230 1 1330 ---- ---- 1.030 1.030 0.970 -0.170 1.140 1 1335 ---- ---- 0.960 0.960 0.900 -0.160 1.060 1 1340 ---- ---- 0.890 0.890 0.840 -0.150 0.990 1 1345 ---- ---- 0.830 0.830 0.780 -0.130 0.910 1 1350 ---- ---- 0.770 0.770 0.720 -0.130 0.850 1 1360 ---- ---- 0.670 0.670 0.620 -0.110 0.730 1 1370 ---- ---- 0.580 0.580 0.530 -0.100 0.630 1380 ---- ---- 0.500 0.500 0.460 -0.080 0.540 1 1390 ---- ---- 0.430 0.430 0.390 -0.070 0.460 1400 ---- ---- 0.370 0.370 0.330 -0.060 0.390 4 1410 ---- ---- 0.330 0.330 0.280 -0.060 0.340 1420 ---- ---- ---- ---- 0.240 -0.050 0.290 1430 ---- ---- ---- ---- 0.210 -0.030 0.240 1440 ---- ---- ---- ---- 0.170 -0.040 0.210 1450 ---- ---- ---- ---- 0.150 -0.030 0.180 1460 ---- ---- ---- ---- 0.120 -0.030 0.150 1470 ---- ---- ---- ---- 0.110 -0.020 0.130 1480 ---- ---- ---- ---- 0.090 -0.020 0.110 1490 ---- ---- ---- ---- 0.070 -0.020 0.090 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.070 -1.110 22.180 1010 ---- ---- ---- ---- 20.200 -1.110 21.310 1020 ---- ---- ---- ---- 19.340 -1.090 20.430 1030 ---- ---- ---- ---- 18.480 -1.090 19.570 1040 ---- ---- ---- ---- 17.630 -1.080 18.710 1050 ---- ---- ---- ---- 16.790 -1.060 17.850 1060 ---- ---- ---- ---- 15.960 -1.050 17.010 1070 ---- ---- ---- ---- 15.130 -1.040 16.170 1080 ---- ---- ---- ---- 14.320 -1.020 15.340 1090 ---- ---- ---- ---- 13.520 -1.010 14.530 1100 ---- ---- ---- ---- 12.740 -0.990 13.730 1110 ---- ---- ---- ---- 11.970 -0.970 12.940 1120 ---- ---- ---- ---- 11.210 -0.950 12.160 1130 ---- ---- ---- ---- 10.480 -0.920 11.400 1140 ---- ---- ---- ---- 9.760 -0.900 10.660 1145 ---- ---- ---- ---- 9.400 -0.890 10.290 1150 ---- ---- ---- ---- 9.060 -0.870 9.930 1155 ---- ---- ---- ---- 8.710 -0.860 9.570 1160 ---- ---- ---- ---- 8.370 -0.850 9.220 1165 ---- ---- ---- ---- 8.040 -0.830 8.870 1170 ---- ---- ---- ---- 7.710 -0.820 8.530 1175 ---- ---- ---- ---- 7.380 -0.810 8.190 1180 ---- ---- ---- ---- 7.060 -0.790 7.850 1185 ---- ---- ---- ---- 6.740 -0.780 7.520 1190 ---- ---- ---- ---- 6.430 -0.760 7.190 1195 ---- ---- ---- ---- 6.130 -0.740 6.870 1200 ---- ---- ---- ---- 5.830 -0.720 6.550 1205 ---- ---- ---- ---- 5.530 -0.710 6.240 1210 ---- ---- ---- ---- 5.250 -0.690 5.940 1215 ---- ---- ---- ---- 4.970 -0.670 5.640 1220 ---- ---- ---- ---- 4.700 -0.650 5.350 1225 ---- ---- ---- ---- 4.430 -0.640 5.070 1230 ---- ---- ---- ---- 4.180 -0.610 4.790 1235 ---- ---- ---- ---- 3.930 -0.600 4.530 1240 ---- ---- ---- ---- 3.700 -0.570 4.270 1245 ---- ---- ---- ---- 3.470 -0.560 4.030 1250 ---- ---- ---- ---- 3.260 -0.530 3.790 1255 ---- ---- ---- ---- 3.050 -0.510 3.560 1260 ---- ---- ---- ---- 2.850 -0.500 3.350 1265 ---- ---- ---- ---- 2.670 -0.470 3.140 1270 ---- ---- ---- ---- 2.490 -0.450 2.940 1275 ---- ---- ---- ---- 2.320 -0.440 2.760 1280 ---- ---- ---- ---- 2.160 -0.420 2.580 1285 ---- ---- ---- ---- 2.010 -0.400 2.410 1290 ---- ---- ---- ---- 1.870 -0.380 2.250 1295 ---- ---- ---- ---- 1.740 -0.360 2.100 1300 ---- ---- ---- ---- 1.620 -0.340 1.960 1305 ---- ---- ---- ---- 1.500 -0.330 1.830 1310 ---- ---- ---- ---- 1.390 -0.310 1.700 1315 ---- ---- ---- ---- 1.290 -0.290 1.580 1320 ---- ---- ---- ---- 1.200 -0.270 1.470 1325 ---- ---- ---- ---- 1.110 -0.260 1.370 1330 ---- ---- ---- ---- 1.020 -0.250 1.270 1335 ---- ---- ---- ---- 0.950 -0.230 1.180 1340 ---- ---- ---- ---- 0.880 -0.210 1.090 1350 ---- ---- ---- ---- 0.750 -0.190 0.940 1360 ---- ---- ---- ---- 0.640 -0.170 0.810 1370 ---- ---- ---- ---- 0.550 -0.150 0.700 1380 ---- ---- ---- ---- 0.470 -0.130 0.600 1390 ---- ---- ---- ---- 0.400 -0.110 0.510 1400 ---- ---- ---- ---- 0.340 -0.100 0.440 1410 ---- ---- ---- ---- 0.290 -0.090 0.380 1420 ---- ---- ---- ---- 0.250 -0.070 0.320 1430 ---- ---- ---- ---- 0.210 -0.070 0.280 1440 ---- ---- ---- ---- 0.180 -0.060 0.240 1450 ---- ---- ---- ---- 0.150 -0.050 0.200 1460 ---- ---- ---- ---- 0.130 -0.040 0.170 1470 ---- ---- ---- ---- 0.110 -0.040 0.150 1480 ---- ---- ---- ---- 0.090 -0.030 0.120 1490 ---- ---- ---- ---- 0.080 -0.020 0.100 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.150 -1.090 21.240 1020 ---- ---- ---- ---- 19.320 -1.070 20.390 1030 ---- ---- ---- ---- 18.490 -1.060 19.550 1040 ---- ---- ---- ---- 17.660 -1.050 18.710 1050 ---- ---- ---- ---- 16.850 -1.040 17.890 1060 ---- ---- ---- ---- 16.040 -1.030 17.070 1070 ---- ---- ---- ---- 15.250 -1.010 16.260 1080 ---- ---- ---- ---- 14.460 -0.990 15.450 1090 ---- ---- ---- ---- 13.680 -0.980 14.660 1100 ---- ---- ---- ---- 12.920 -0.960 13.880 1110 ---- ---- ---- ---- 12.170 -0.940 13.110 1120 ---- ---- ---- ---- 11.430 -0.920 12.350 1130 ---- ---- ---- ---- 10.700 -0.900 11.600 1140 ---- ---- ---- ---- 9.990 -0.880 10.870 1150 ---- ---- ---- ---- 9.290 -0.860 10.150 1160 ---- ---- ---- ---- 8.620 -0.820 9.440 1165 ---- ---- ---- ---- 8.290 -0.810 9.100 1170 ---- ---- ---- ---- 7.960 -0.800 8.760 1175 ---- ---- ---- ---- 7.640 -0.790 8.430 1180 ---- ---- ---- ---- 7.330 -0.770 8.100 1185 ---- ---- ---- ---- 7.020 -0.750 7.770 1190 ---- ---- ---- ---- 6.710 -0.740 7.450 1195 ---- ---- ---- ---- 6.420 -0.720 7.140 1200 ---- ---- ---- ---- 6.120 -0.710 6.830 1205 ---- ---- ---- ---- 5.840 -0.690 6.530 1210 ---- ---- ---- ---- 5.560 -0.680 6.240 1215 ---- ---- ---- ---- 5.290 -0.660 5.950 1220 ---- ---- ---- ---- 5.030 -0.640 5.670 1225 ---- ---- ---- ---- 4.770 -0.630 5.400 1230 ---- ---- ---- ---- 4.520 -0.610 5.130 1235 ---- ---- ---- ---- 4.280 -0.590 4.870 1240 ---- ---- ---- ---- 4.050 -0.570 4.620 1245 ---- ---- ---- ---- 3.820 -0.560 4.380 1250 ---- ---- ---- ---- 3.610 -0.530 4.140 1255 ---- ---- ---- ---- 3.400 -0.520 3.920 1260 ---- ---- ---- ---- 3.200 -0.500 3.700 1265 ---- ---- ---- ---- 3.000 -0.480 3.480 1270 ---- ---- ---- ---- 2.820 -0.460 3.280 1275 ---- ---- ---- ---- 2.640 -0.450 3.090 1280 ---- ---- ---- ---- 2.480 -0.420 2.900 1285 ---- ---- ---- ---- 2.320 -0.410 2.730 1290 ---- ---- ---- ---- 2.170 -0.390 2.560 1295 ---- ---- ---- ---- 2.030 -0.370 2.400 1300 ---- ---- ---- ---- 1.890 -0.360 2.250 1305 ---- ---- ---- ---- 1.770 -0.340 2.110 1310 ---- ---- ---- ---- 1.650 -0.330 1.980 1315 ---- ---- ---- ---- 1.540 -0.310 1.850 1320 ---- ---- ---- ---- 1.440 -0.290 1.730 1325 ---- ---- ---- ---- 1.340 -0.280 1.620 1330 ---- ---- ---- ---- 1.250 -0.270 1.520 1335 ---- ---- ---- ---- 1.170 -0.250 1.420 1340 ---- ---- ---- ---- 1.090 -0.240 1.330 1350 ---- ---- ---- ---- 0.950 -0.210 1.160 1360 ---- ---- ---- ---- 0.820 -0.200 1.020 1370 ---- ---- ---- ---- 0.720 -0.170 0.890 1380 ---- ---- ---- ---- 0.620 -0.160 0.780 1390 ---- ---- ---- ---- 0.550 -0.130 0.680 1400 ---- ---- ---- ---- 0.480 -0.120 0.600 1410 ---- ---- ---- ---- 0.420 -0.110 0.530 1420 ---- ---- ---- ---- 0.360 -0.100 0.460 1430 ---- ---- ---- ---- 0.320 -0.090 0.410 1440 ---- ---- ---- ---- 0.280 -0.080 0.360 1450 ---- ---- ---- ---- 0.240 -0.070 0.310 1460 ---- ---- ---- ---- 0.210 -0.060 0.270 1470 ---- ---- ---- ---- 0.180 -0.060 0.240 1480 ---- ---- ---- ---- 0.160 -0.050 0.210 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.180 -1.050 21.230 1020 ---- ---- ---- ---- 19.360 -1.040 20.400 1030 ---- ---- ---- ---- 18.550 -1.030 19.580 1040 ---- ---- ---- ---- 17.740 -1.020 18.760 1050 ---- ---- ---- ---- 16.950 -1.000 17.950 1060 ---- ---- ---- ---- 16.160 -0.990 17.150 1070 ---- ---- ---- ---- 15.380 -0.980 16.360 1080 ---- ---- ---- ---- 14.610 -0.960 15.570 1090 ---- ---- ---- ---- 13.850 -0.950 14.800 1100 ---- ---- ---- ---- 13.100 -0.930 14.030 1110 ---- ---- ---- ---- 12.360 -0.920 13.280 1120 ---- ---- ---- ---- 11.640 -0.890 12.530 1130 ---- ---- ---- ---- 10.920 -0.880 11.800 1140 ---- ---- ---- ---- 10.220 -0.860 11.080 1150 ---- ---- ---- ---- 9.540 -0.830 10.370 1160 ---- ---- ---- ---- 8.880 -0.800 9.680 1165 ---- ---- ---- ---- 8.550 -0.800 9.350 1170 ---- ---- ---- ---- 8.230 -0.780 9.010 1175 ---- ---- ---- ---- 7.910 -0.770 8.680 1180 ---- ---- ---- ---- 7.600 -0.760 8.360 1185 ---- ---- ---- ---- 7.300 -0.740 8.040 1190 ---- ---- ---- ---- 7.000 -0.730 7.730 1195 ---- ---- ---- ---- 6.700 -0.720 7.420 1200 ---- ---- ---- ---- 6.410 -0.700 7.110 1205 ---- ---- ---- ---- 6.130 -0.690 6.820 1210 ---- ---- ---- ---- 5.860 -0.660 6.520 1215 ---- ---- ---- ---- 5.590 -0.650 6.240 1220 ---- ---- ---- ---- 5.320 -0.640 5.960 1225 ---- ---- ---- ---- 5.070 -0.620 5.690 1230 ---- ---- ---- ---- 4.820 -0.600 5.420 1235 ---- ---- ---- ---- 4.580 -0.590 5.170 1240 ---- ---- ---- ---- 4.340 -0.580 4.920 1245 ---- ---- ---- ---- 4.120 -0.550 4.670 1250 ---- ---- ---- ---- 3.900 -0.530 4.430 1255 ---- ---- ---- ---- 3.680 -0.530 4.210 1260 ---- ---- ---- ---- 3.480 -0.510 3.990 1265 ---- ---- ---- ---- 3.280 -0.490 3.770 1270 ---- ---- ---- ---- 3.100 -0.470 3.570 1275 ---- ---- ---- ---- 2.920 -0.450 3.370 1280 ---- ---- ---- ---- 2.750 -0.430 3.180 1285 ---- ---- ---- ---- 2.580 -0.420 3.000 1290 ---- ---- ---- ---- 2.430 -0.400 2.830 1295 ---- ---- ---- ---- 2.280 -0.390 2.670 1300 ---- ---- ---- ---- 2.140 -0.370 2.510 1310 ---- ---- ---- ---- 1.890 -0.340 2.230 1320 ---- ---- ---- ---- 1.660 -0.310 1.970 1330 ---- ---- ---- ---- 1.460 -0.290 1.750 1340 ---- ---- ---- ---- 1.290 -0.260 1.550 1350 ---- ---- ---- ---- 1.140 -0.230 1.370 1360 ---- ---- ---- ---- 1.000 -0.210 1.210 1370 ---- ---- ---- ---- 0.880 -0.200 1.080 1380 ---- ---- ---- ---- 0.780 -0.180 0.960 1390 ---- ---- ---- ---- 0.690 -0.160 0.850 1400 ---- ---- ---- ---- 0.610 -0.140 0.750 1410 ---- ---- ---- ---- 0.540 -0.130 0.670 1420 ---- ---- ---- ---- 0.480 -0.120 0.600 1430 ---- ---- ---- ---- 0.430 -0.100 0.530 1440 ---- ---- ---- ---- 0.380 -0.090 0.470 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- 0.000 CAB 500 1060 ---- ---- ---- ---- 0.000 CAB 500 1070 ---- ---- ---- ---- 0.000 CAB 1000 1080 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 1 1095 ---- ---- ---- ---- 0.000 CAB 1 1100 ---- ---- ---- ---- 0.000 CAB 1219 1105 ---- ---- ---- ---- 0.000 CAB 12 1110 ---- ---- ---- ---- 0.000 CAB 11 1115 ---- ---- ---- ---- 0.000 CAB 10 1120 ---- ---- ---- ---- 0.000 CAB 20 1125 ---- ---- ---- ---- 0.000 CAB 40 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.010 0.010 CAB 1140 ---- ---- ---- ---- 0.010 0.010 CAB 5 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 9 1155 ---- ---- ---- ---- 0.020 0.010 0.010 1 1160 ---- ---- ---- ---- 0.030 0.010 0.020 108 1165 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1170 ---- 0.040 ---- 0.040 0.060 0.030 0.030 8 75 1175 ---- 0.070 ---- 0.070 0.080 0.040 0.040 309 1180 ---- 0.100 0.050 0.050 0.110 0.050 0.060 2 142 1185 ---- 0.140 ---- 0.140 0.150 0.080 0.070 20 438 1190 0.190 0.200 0.190 0.190 0.210 0.110 1 0.100 81 589 1195 0.210 0.270 0.130 0.270 0.280 0.140 1 0.140 472 1200 0.150 0.370 0.150 0.370 0.380 0.190 14 0.190 6 766 1205 ---- 0.500 0.230 0.230 0.520 0.270 0.250 24 887 1207 0.560 0.580 0.270 0.580 0.590 0.290 1 0.300 226 1210 ---- 0.660 0.300 0.300 0.680 0.340 6 0.340 35 1118 1212 ---- 0.760 0.350 0.350 0.770 0.370 2 0.400 98 326 1215 0.830 0.860 0.400 0.860 0.880 0.420 57 0.460 22 2318 1217 0.670 0.980 0.470 0.980 0.990 0.460 237 0.530 10 160 1220 0.880 1.100 0.540 1.050 1.120 0.510 101 0.610 2 695 1222 ---- 1.240 0.610 0.610 1.260 0.570 0.690 4 1225 ---- 1.380 0.700 0.700 1.400 0.610 4 0.790 3 349 1227 ---- 1.540 0.790 0.790 1.560 0.670 0.890 1 1 1230 ---- 1.700 0.900 0.900 1.720 0.710 2 1.010 118 174 1232 ---- 1.870 1.010 1.010 1.900 0.770 1.130 4 1235 ---- 2.050 1.130 1.130 2.080 0.820 1.260 1 46 1237 ---- 2.240 1.260 1.260 2.270 0.870 1.400 1240 ---- 2.440 1.410 1.410 2.470 0.920 1.550 831 1242 ---- 2.650 1.560 1.560 2.680 0.960 1.720 1245 ---- 2.860 1.730 1.730 2.890 1.000 1.890 261 1247 ---- 3.080 1.900 1.900 3.110 1.040 2.070 1250 ---- 3.300 2.090 2.090 3.330 1.070 2 2.260 159 1255 ---- 3.760 2.470 2.470 3.790 1.130 4 2.660 1 106 1260 ---- 4.230 2.890 2.890 4.270 1.190 4 3.080 4 189 1265 ---- 4.710 3.320 3.320 4.750 1.220 3.530 246 1270 ---- 5.200 3.780 3.780 5.230 1.250 3.980 483 1275 ---- 5.690 4.250 4.250 5.720 1.260 4.460 148 1280 ---- 6.180 4.730 4.730 6.210 1.280 1 4.930 15 1285 ---- 6.670 5.210 5.210 6.710 1.290 4 5.420 14 1290 ---- 7.170 5.700 5.700 7.200 1.290 4 5.910 4 37 1295 ---- 7.660 6.200 6.200 7.700 1.300 6.400 97 1300 ---- 8.160 6.690 6.690 8.190 1.300 6.890 58 1305 ---- 8.660 7.180 7.180 8.690 1.300 7.390 1310 ---- 9.160 7.680 7.680 9.190 1.310 7.880 4 1315 ---- 9.650 8.180 8.180 9.690 1.310 8.380 1320 ---- 10.150 8.680 8.680 10.190 1.310 8.880 9 1325 ---- 10.650 9.170 9.170 10.690 1.310 9.380 9 1330 ---- 11.150 9.670 9.670 11.180 1.300 9.880 1335 ---- 11.650 10.170 10.170 11.680 1.300 10.380 1340 ---- 12.140 10.670 10.670 12.180 1.310 10.870 1345 ---- 12.640 11.170 11.170 12.680 1.310 11.370 1350 ---- 13.140 11.660 11.660 13.180 1.310 11.870 1355 ---- 13.640 12.160 12.160 13.680 1.310 12.370 1360 ---- 14.140 12.660 12.660 14.170 1.300 12.870 244 1370 ---- 15.130 13.660 13.660 15.170 1.310 13.860 1380 ---- 16.130 14.650 14.650 16.170 1.310 14.860 1390 ---- 17.130 15.650 15.650 17.170 1.310 15.860 1400 ---- 18.120 16.650 16.650 18.160 1.310 16.850 1410 ---- 19.120 17.640 17.640 19.160 1.310 17.850 1420 ---- 20.120 18.640 18.640 20.160 1.310 18.850 1430 ---- 21.110 19.640 19.640 21.150 1.310 19.840 1440 ---- 22.110 20.630 20.630 22.150 1.310 20.840 1450 ---- 23.110 21.630 21.630 23.150 1.310 21.840 1460 ---- 24.100 22.630 22.630 24.140 1.310 22.830 1470 ---- 25.100 23.620 23.620 25.140 1.310 23.830 1480 ---- 26.100 24.620 24.620 26.140 1.310 24.830 1490 ---- 27.090 25.620 25.620 27.130 1.310 25.820 1500 ---- 28.090 26.610 26.610 28.130 1.310 26.820 1510 ---- 29.090 27.610 27.610 29.130 1.310 27.820 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- -0.010 0.010 1035 ---- ---- ---- ---- -0.010 0.010 1040 ---- ---- ---- ---- -0.010 0.010 1045 ---- ---- ---- ---- -0.010 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 2 1055 ---- ---- ---- ---- 0.010 0.000 0.010 40 1060 ---- ---- ---- ---- 0.010 0.000 0.010 45 1065 ---- ---- ---- ---- 0.010 0.000 0.010 3 1070 ---- ---- ---- ---- 0.010 0.000 0.010 41 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 -0.010 0.020 62 1085 ---- ---- ---- ---- 0.020 0.000 0.020 12 1090 ---- ---- ---- ---- 0.020 0.000 0.020 7 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 283 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1110 ---- ---- ---- ---- 0.030 0.000 0.030 1115 ---- ---- ---- ---- 0.040 0.000 0.040 1 1120 ---- ---- ---- ---- 0.050 0.010 0.040 19 1125 ---- ---- ---- ---- 0.060 0.010 0.050 1 1130 ---- 0.060 ---- 0.060 0.070 0.020 0.050 10 1135 ---- 0.070 ---- 0.070 0.080 0.020 0.060 5 1140 ---- 0.080 ---- 0.080 0.090 0.020 0.070 155 1145 ---- 0.100 ---- 0.100 0.110 0.030 0.080 16 1150 0.130 0.130 0.130 0.130 0.140 0.050 10 0.090 1 79 1155 ---- 0.150 0.100 0.100 0.160 0.050 0.110 1636 1160 ---- 0.180 ---- 0.180 0.200 0.080 10 0.120 2 67 1165 ---- 0.220 0.140 0.140 0.240 0.090 2 0.150 17 113 1170 ---- 0.270 0.170 0.170 0.290 0.110 2 0.180 24 1175 0.320 0.340 0.210 0.340 0.350 0.130 1 0.220 201 452 1180 ---- 0.410 0.240 0.240 0.420 0.150 3 0.270 103 1185 0.500 0.500 0.290 0.500 0.510 0.190 42 0.320 78 223 1190 ---- 0.600 0.350 0.350 0.610 0.220 4 0.390 101 925 1195 ---- 0.720 0.420 0.420 0.730 0.260 3 0.470 7 107 1200 0.870 0.870 0.510 0.870 0.860 0.300 3 0.560 53 1623 1205 0.610 1.020 0.610 1.020 1.030 0.360 6 0.670 7 347 1210 0.980 1.200 0.730 1.200 1.210 0.410 206 0.800 1950 1215 ---- 1.410 0.870 0.870 1.420 0.470 0.950 1 362 1220 1.050 1.640 1.030 1.570 1.660 0.540 30 1.120 3 91 1225 ---- 1.910 1.210 1.210 1.920 0.610 1.310 1 141 1230 1.820 2.200 1.410 1.770 2.210 0.680 47 1.530 36 94 1235 ---- 2.520 1.660 1.660 2.530 0.750 1.780 145 1240 2.080 2.850 1.920 2.350 2.880 0.830 43 2.050 32 252 1245 ---- 3.210 2.200 2.200 3.240 0.890 2.350 66 1250 ---- 3.600 2.530 2.530 3.630 0.950 201 2.680 1989 1255 ---- 4.010 2.870 2.870 4.030 1.000 3.030 217 1260 ---- 4.430 3.230 3.230 4.460 1.060 2 3.400 76 1265 ---- 4.870 3.620 3.620 4.890 1.100 3.790 11 1270 ---- 5.310 4.020 4.020 5.340 1.130 4.210 20 1275 ---- 5.770 4.440 4.440 5.800 1.170 4.630 58 1280 ---- 6.240 4.880 4.880 6.270 1.200 5.070 18 1285 ---- 6.710 5.330 5.330 6.740 1.220 5.520 20 1290 ---- 7.190 5.780 5.780 7.220 1.230 5.990 70 1295 ---- 7.670 6.250 6.250 7.710 1.260 6.450 104 1300 ---- 8.160 6.720 6.720 8.190 1.260 2 6.930 172 1305 ---- 8.640 7.200 7.200 8.680 1.270 7.410 34 1310 ---- 9.130 7.680 7.680 9.170 1.280 7.890 1080 1315 ---- 9.620 8.170 8.170 9.660 1.280 8.380 1320 ---- 10.110 8.660 8.660 10.150 1.280 8.870 4 1325 ---- 10.610 9.150 9.150 10.640 1.280 9.360 1330 ---- 11.100 9.640 9.640 11.140 1.290 9.850 20 1335 ---- 11.590 10.130 10.130 11.630 1.290 10.340 1340 ---- 12.090 10.620 10.620 12.130 1.290 10.840 2750 1345 ---- 12.580 11.110 11.110 12.620 1.290 11.330 1350 ---- 13.080 11.610 11.610 13.110 1.290 11.820 2466 1355 ---- 13.570 12.100 12.100 13.610 1.290 12.320 1360 ---- 14.070 12.600 12.600 14.100 1.290 12.810 648 1365 ---- 14.560 13.090 13.090 14.600 1.290 13.310 1370 ---- 15.060 13.590 13.590 15.090 1.290 13.800 650 1375 ---- 15.550 14.080 14.080 15.590 1.290 14.300 1380 ---- 16.050 14.580 14.580 16.090 1.300 14.790 100 1390 ---- 17.040 15.570 15.570 17.080 1.300 15.780 1400 ---- 18.030 16.560 16.560 18.070 1.300 16.770 1 1410 ---- 19.020 17.550 17.550 19.060 1.300 17.760 1 1420 ---- 20.010 18.540 18.540 20.050 1.300 18.750 1430 ---- 21.000 19.530 19.530 21.040 1.300 19.740 1 1440 ---- 21.990 20.520 20.520 22.040 1.310 20.730 3 1450 ---- 22.990 21.510 21.510 23.030 1.300 21.730 1460 ---- 23.980 22.510 22.510 24.020 1.300 22.720 1470 ---- 24.970 23.500 23.500 25.010 1.300 23.710 1480 ---- 25.960 24.490 24.490 26.000 1.300 24.700 1490 ---- 26.950 25.480 25.480 26.990 1.300 25.690 1500 ---- 27.940 26.470 26.470 27.990 1.310 26.680 11 1510 ---- 28.930 27.460 27.460 28.980 1.310 27.670 1520 ---- 29.930 28.450 28.450 29.970 1.300 28.670 1530 ---- 30.920 29.450 29.450 30.960 1.300 29.660 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 0.000 0.010 17 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 4 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 2 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1 1080 ---- ---- ---- ---- 0.040 0.010 0.030 1090 ---- ---- ---- ---- 0.050 0.010 0.040 33 1100 ---- 0.060 ---- 0.060 0.060 0.010 0.050 10 1110 ---- ---- ---- ---- 0.080 0.010 0.070 1 1120 ---- 0.090 ---- 0.090 0.110 0.030 0.080 1 13 1130 ---- 0.130 0.100 0.100 0.150 0.040 0.110 107 1140 ---- 0.170 0.130 0.130 0.190 0.050 0.140 6 8 1145 ---- 0.210 0.150 0.150 0.220 0.060 0.160 2 1150 ---- 0.240 ---- 0.240 0.260 0.080 0.180 21 1155 ---- 0.290 0.200 0.200 0.300 0.090 0.210 4 1160 ---- 0.340 0.230 0.230 0.350 0.110 3 0.240 21 1165 ---- 0.400 0.270 0.270 0.410 0.130 0.280 1170 ---- 0.470 0.310 0.310 0.480 0.150 17 0.330 7 32 1175 ---- 0.550 0.360 0.360 0.560 0.180 0.380 63 1180 ---- 0.640 0.420 0.420 0.650 0.200 0.450 53 1185 ---- 0.740 0.480 0.480 0.760 0.240 0.520 1190 ---- 0.860 0.560 0.560 0.870 0.260 0.610 80 1195 ---- 0.990 0.650 0.650 1.010 0.310 0.700 11 1200 ---- 1.140 0.750 0.750 1.160 0.350 0.810 509 1205 ---- 1.300 0.870 0.870 1.320 0.390 0.930 183 1210 ---- 1.490 1.000 1.000 1.510 0.440 1.070 51 1215 ---- 1.700 1.150 1.150 1.710 0.480 1.230 133 1220 ---- 1.920 1.310 1.310 1.940 0.540 1.400 7 1225 ---- 2.170 1.500 1.500 2.190 0.600 1.590 2 1230 2.250 2.450 1.700 2.450 2.460 0.650 50 1.810 40 1235 ---- 2.750 1.930 1.930 2.760 0.710 2.050 7 1240 ---- 3.070 2.190 2.190 3.080 0.770 2.310 35 1245 ---- 3.400 2.460 2.460 3.420 0.820 2.600 40 1250 ---- 3.760 2.760 2.760 3.780 0.870 2.910 26 1255 ---- 4.140 3.070 3.070 4.160 0.920 3.240 1 1260 ---- 4.530 3.430 3.430 4.560 0.980 3.580 34 1265 ---- 4.940 3.790 3.790 4.970 1.020 3.950 173 1270 ---- 5.360 4.170 4.170 5.390 1.060 4.330 1915 1275 ---- 5.800 4.560 4.560 5.820 1.090 4.730 1 442 1280 ---- 6.240 4.970 4.970 6.270 1.120 5.150 535 1285 ---- 6.690 5.390 5.390 6.720 1.150 5.570 9 1290 ---- 7.150 5.820 5.820 7.180 1.170 6.010 30 1295 ---- 7.610 6.270 6.270 7.650 1.190 6.460 22 1300 ---- 8.080 6.720 6.720 8.120 1.210 6.910 907 1305 ---- 8.560 7.180 7.180 8.600 1.230 7.370 637 1310 ---- 9.040 7.640 7.640 9.080 1.240 7.840 3 1315 ---- 9.520 8.120 8.120 9.560 1.250 8.310 1320 ---- 10.000 8.590 8.590 10.050 1.260 8.790 1325 ---- 10.490 9.070 9.070 10.530 1.260 9.270 1330 ---- 10.970 9.550 9.550 11.020 1.270 9.750 1335 ---- 11.460 10.040 10.040 11.510 1.280 10.230 1340 ---- 11.950 10.520 10.520 12.000 1.280 10.720 1345 ---- 12.440 11.010 11.010 12.490 1.280 11.210 1350 ---- 12.930 11.500 11.500 12.980 1.280 11.700 1355 ---- 13.420 11.980 11.980 13.470 1.290 12.180 1360 ---- 13.910 12.470 12.470 13.960 1.290 12.670 1370 ---- 14.890 13.460 13.460 14.940 1.280 13.660 1380 ---- 15.880 14.440 14.440 15.930 1.290 14.640 1390 ---- 16.860 15.420 15.420 16.910 1.290 15.620 1400 ---- 17.850 16.410 16.410 17.900 1.290 16.610 1410 ---- 18.840 17.390 17.390 18.880 1.280 17.600 1420 ---- 19.820 18.380 18.380 19.870 1.290 18.580 1430 ---- 20.810 19.370 19.370 20.860 1.290 19.570 1440 ---- 21.790 20.350 20.350 21.850 1.290 20.560 1450 ---- 22.780 21.340 21.340 22.830 1.280 21.550 1460 ---- 23.770 22.330 22.330 23.820 1.290 22.530 1470 ---- 24.750 23.310 23.310 24.810 1.290 23.520 1480 ---- 25.740 24.300 24.300 25.800 1.290 24.510 1490 ---- 26.730 25.290 25.290 26.780 1.280 25.500 1500 ---- 27.720 26.270 26.270 27.770 1.290 26.480 1510 ---- 28.700 27.260 27.260 28.760 1.290 27.470 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 0.000 0.020 30 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.050 0.010 0.040 1060 ---- ---- ---- ---- 0.060 0.010 0.050 1070 ---- 0.070 ---- 0.070 0.080 0.020 0.060 2 1080 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1 1090 ---- 0.100 ---- 0.100 0.120 0.030 0.090 1100 ---- 0.130 ---- 0.130 0.140 0.020 0.120 8 1110 ---- 0.160 ---- 0.160 0.180 0.040 0.140 51 1120 ---- 0.200 ---- 0.200 0.220 0.050 0.170 3 1130 ---- 0.260 ---- 0.260 0.280 0.070 0.210 150 1140 ---- 0.340 0.260 0.260 0.360 0.090 0.270 44 1145 ---- 0.390 ---- 0.390 0.400 0.100 0.300 1150 ---- 0.440 0.330 0.330 0.460 0.120 0.340 50 1155 ---- 0.510 0.370 0.370 0.520 0.140 32 0.380 1160 ---- 0.580 0.420 0.420 0.580 0.150 0.430 1 1165 ---- 0.650 0.470 0.470 0.660 0.170 0.490 1 1170 ---- 0.740 0.530 0.530 0.750 0.200 0.550 96 1175 ---- 0.830 0.600 0.600 0.840 0.210 0.630 90 192 1180 ---- 0.940 0.670 0.670 0.950 0.240 0.710 22 1185 ---- 1.060 0.760 0.760 1.070 0.270 0.800 1190 ---- 1.180 0.850 0.850 1.200 0.300 0.900 28 1195 ---- 1.330 0.960 0.960 1.340 0.330 1.010 1200 1.350 1.490 1.080 1.490 1.500 0.370 1 1.130 50 1205 ---- 1.660 1.210 1.210 1.670 0.400 1.270 114 1210 ---- 1.850 1.350 1.350 1.870 0.450 1.420 75 1215 ---- 2.060 1.510 1.510 2.070 0.490 1.580 468 1220 ---- 2.290 1.680 1.680 2.300 0.540 1.760 2 1225 ---- 2.530 1.870 1.870 2.550 0.590 1.960 27 1230 ---- 2.800 2.080 2.080 2.820 0.640 16 2.180 310 303 1235 ---- 3.080 2.300 2.300 3.100 0.690 2.410 2 1240 ---- 3.390 2.560 2.560 3.410 0.750 2.660 7 1245 ---- 3.710 2.820 2.820 3.730 0.790 2.940 1250 ---- 3.950 3.100 3.100 4.070 0.840 3.230 1255 ---- 4.330 3.400 3.400 4.420 0.880 3.540 1260 ---- 4.520 3.720 3.720 4.800 0.930 3.870 1265 ---- 4.450 4.110 4.110 5.180 0.970 4.210 3 1270 ---- ---- 4.470 4.470 5.580 1.000 4.580 1275 ---- ---- ---- ---- 5.990 1.040 4.950 1280 ---- ---- ---- ---- 6.410 1.070 5.340 1285 ---- ---- ---- ---- 6.840 1.090 5.750 1290 ---- ---- ---- ---- 7.290 1.130 6.160 1295 ---- ---- ---- ---- 7.730 1.140 6.590 1300 ---- ---- ---- ---- 8.190 1.170 7.020 4 1305 ---- ---- ---- ---- 8.650 1.180 7.470 3 1310 ---- ---- ---- ---- 9.110 1.190 7.920 12 1315 ---- ---- ---- ---- 9.580 1.210 8.370 1 1320 ---- ---- ---- ---- 10.050 1.220 8.830 1325 ---- ---- ---- ---- 10.530 1.230 9.300 1330 ---- ---- ---- ---- 11.010 1.240 9.770 1335 ---- ---- ---- ---- 11.490 1.250 10.240 1340 ---- ---- ---- ---- 11.970 1.260 10.710 1345 ---- ---- ---- ---- 12.450 1.260 11.190 1350 ---- ---- ---- ---- 12.930 1.260 11.670 1355 ---- ---- ---- ---- 13.420 1.270 12.150 1360 ---- ---- ---- ---- 13.900 1.260 12.640 1370 ---- ---- ---- ---- 14.880 1.270 13.610 1380 ---- ---- ---- ---- 15.850 1.270 14.580 1390 ---- ---- ---- ---- 16.830 1.270 15.560 1400 ---- ---- ---- ---- 17.810 1.280 16.530 1410 ---- ---- ---- ---- 18.790 1.280 17.510 1420 ---- ---- ---- ---- 19.770 1.280 18.490 1430 ---- ---- ---- ---- 20.750 1.280 19.470 1440 ---- ---- ---- ---- 21.730 1.280 20.450 1450 ---- ---- ---- ---- 22.720 1.280 21.440 1460 ---- ---- ---- ---- 23.700 1.280 22.420 1470 ---- ---- ---- ---- 24.680 1.280 23.400 1480 ---- ---- ---- ---- 25.660 1.280 24.380 1490 ---- ---- ---- ---- 26.650 1.280 25.370 1500 ---- ---- ---- ---- 27.630 1.280 26.350 1510 ---- ---- ---- ---- 28.610 1.280 27.330 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.010 CAB 70 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.020 0.010 0.010 9400 ---- ---- ---- ---- 0.020 0.010 0.010 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.030 0.010 0.020 9800 ---- ---- ---- ---- 0.030 0.000 0.030 5 9900 ---- ---- ---- ---- 0.040 0.010 0.030 1000 ---- ---- ---- ---- 0.040 0.000 0.040 2 1005 ---- ---- ---- ---- 0.040 0.000 0.040 1010 ---- ---- ---- ---- 0.050 0.010 0.040 1015 ---- ---- ---- ---- 0.050 0.010 0.040 1020 ---- ---- ---- ---- 0.060 0.010 0.050 2 1025 ---- ---- ---- ---- 0.060 0.010 0.050 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1035 ---- ---- ---- ---- 0.070 0.010 0.060 1040 ---- ---- ---- ---- 0.070 0.010 0.060 1045 ---- ---- ---- ---- 0.080 0.010 0.070 1050 ---- ---- ---- ---- 0.090 0.010 0.080 1055 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1060 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1065 ---- ---- ---- ---- 0.110 0.010 0.100 1070 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1075 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1080 ---- 0.140 ---- 0.140 0.140 0.020 0.120 6 1085 ---- 0.150 ---- 0.150 0.160 0.030 0.130 1 1090 ---- 0.160 ---- 0.160 0.170 0.020 0.150 2 1095 ---- 0.180 ---- 0.180 0.190 0.030 0.160 1100 ---- 0.200 0.170 0.170 0.210 0.030 0.180 1 1105 ---- 0.220 ---- 0.220 0.230 0.040 0.190 1110 ---- 0.250 ---- 0.250 0.260 0.050 0.210 2 1115 ---- 0.270 ---- 0.270 0.290 0.060 0.230 1120 ---- 0.310 ---- 0.310 0.320 0.070 0.250 1 1125 ---- 0.340 ---- 0.340 0.350 0.070 0.280 1130 ---- 0.380 ---- 0.380 0.400 0.090 0.310 1135 ---- 0.430 ---- 0.430 0.440 0.100 0.340 1 1140 ---- 0.480 ---- 0.480 0.490 0.110 0.380 1 1145 ---- 0.540 ---- 0.540 0.550 0.130 0.420 1150 ---- 0.600 0.460 0.460 0.610 0.140 0.470 1 88 1155 ---- 0.670 0.520 0.520 0.680 0.150 0.530 1160 ---- 0.750 0.570 0.570 0.760 0.170 0.590 1 6 1165 ---- 0.840 0.640 0.640 0.850 0.200 0.650 1170 ---- 0.930 0.710 0.710 0.940 0.210 0.730 1175 ---- 1.040 0.780 0.780 1.050 0.240 0.810 1180 ---- 1.150 0.870 0.870 1.160 0.260 0.900 17 1185 ---- 1.280 0.960 0.960 1.290 0.290 1.000 12 1190 1.240 1.410 1.070 1.220 1.430 0.330 1 1.100 2 1195 ---- 1.560 1.180 1.180 1.580 0.360 1.220 2 1200 ---- 1.720 1.300 1.300 1.740 0.390 1.350 128 1205 ---- 1.900 1.440 1.440 1.920 0.430 1.490 1210 ---- 2.100 1.590 1.590 2.110 0.470 1.640 1 1215 ---- 2.310 1.750 1.750 2.320 0.510 1.810 1 1220 ---- 2.530 1.930 1.930 2.540 0.550 1.990 50 1225 ---- 2.770 2.120 2.120 2.780 0.590 2.190 1230 ---- 3.040 2.330 2.330 3.040 0.630 2.410 1235 ---- 3.310 2.550 2.550 3.320 0.680 2.640 119 1240 ---- 3.600 2.790 2.790 3.610 0.710 2.900 100 1245 ---- 3.910 3.050 3.050 3.930 0.760 3.170 5 1250 ---- 4.220 3.330 3.330 4.260 0.810 3.450 79 1255 ---- 4.510 3.620 3.620 4.600 0.850 3.750 1260 ---- 4.860 3.930 3.930 4.960 0.890 4.070 1265 ---- 5.030 4.260 4.260 5.340 0.930 4.410 1270 ---- 4.970 4.650 4.650 5.720 0.960 4.760 16 1275 ---- ---- 5.010 5.010 6.120 1.000 5.120 1280 ---- ---- ---- ---- 6.530 1.030 5.500 3 1285 ---- ---- ---- ---- 6.950 1.060 5.890 1290 ---- ---- ---- ---- 7.370 1.080 6.290 1295 ---- ---- ---- ---- 7.810 1.110 6.700 1300 ---- ---- ---- ---- 8.250 1.130 7.120 1305 ---- ---- ---- ---- 8.700 1.150 7.550 1310 ---- ---- ---- ---- 9.150 1.170 7.980 2 1315 ---- ---- ---- ---- 9.610 1.180 8.430 1320 ---- ---- ---- ---- 10.070 1.190 8.880 1325 ---- ---- ---- ---- 10.540 1.210 9.330 1330 ---- ---- ---- ---- 11.010 1.220 9.790 1335 ---- ---- ---- ---- 11.480 1.230 10.250 1340 ---- ---- ---- ---- 11.960 1.240 10.720 1345 ---- ---- ---- ---- 12.430 1.240 11.190 1350 ---- ---- ---- ---- 12.910 1.250 11.660 1355 ---- ---- ---- ---- 13.390 1.250 12.140 1360 ---- ---- ---- ---- 13.870 1.260 12.610 1365 ---- ---- ---- ---- 14.360 1.270 13.090 1370 ---- ---- ---- ---- 14.840 1.270 13.570 1375 ---- ---- ---- ---- 15.320 1.270 14.050 1380 ---- ---- ---- ---- 15.810 1.270 14.540 1385 ---- ---- ---- ---- 16.290 1.270 15.020 1390 ---- ---- ---- ---- 16.780 1.280 15.500 1400 ---- ---- ---- ---- 17.750 1.280 16.470 1410 ---- ---- ---- ---- 18.720 1.270 17.450 1420 ---- ---- ---- ---- 19.700 1.280 18.420 1430 ---- ---- ---- ---- 20.680 1.280 19.400 1440 ---- ---- ---- ---- 21.650 1.280 20.370 1450 ---- ---- ---- ---- 22.630 1.280 21.350 1460 ---- ---- ---- ---- 23.600 1.270 22.330 1470 ---- ---- ---- ---- 24.580 1.280 23.300 1480 ---- ---- ---- ---- 25.560 1.280 24.280 1490 ---- ---- ---- ---- 26.540 1.280 25.260 1500 ---- ---- ---- ---- 27.520 1.280 26.240 1510 ---- ---- ---- ---- 28.490 1.270 27.220 1520 ---- ---- ---- ---- 29.470 1.270 28.200 1530 ---- ---- ---- ---- 30.450 1.280 29.170 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.060 -0.010 0.070 1020 ---- ---- ---- ---- 0.070 -0.010 0.080 1030 ---- ---- ---- ---- 0.090 0.000 0.090 1040 ---- ---- ---- ---- 0.110 0.010 0.100 8 1050 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1060 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1070 ---- 0.160 ---- 0.160 0.180 0.030 0.150 1080 ---- 0.200 ---- 0.200 0.220 0.050 0.170 1090 ---- 0.240 ---- 0.240 0.260 0.060 0.200 1100 ---- 0.280 ---- 0.280 0.310 0.070 0.240 17 1110 ---- 0.350 ---- 0.350 0.370 0.080 0.290 1120 ---- 0.420 ---- 0.420 0.450 0.100 0.350 1130 ---- 0.520 ---- 0.520 0.540 0.120 0.420 1140 ---- 0.630 0.500 0.500 0.650 0.140 0.510 2 1150 ---- 0.770 0.600 0.600 0.790 0.170 0.620 1160 ---- 0.930 0.730 0.730 0.950 0.200 0.750 1165 ---- 1.030 0.800 0.800 1.040 0.220 0.820 1170 ---- 1.130 0.880 0.880 1.150 0.240 0.910 1175 ---- 1.240 0.960 0.960 1.260 0.270 0.990 1180 1.390 1.390 1.050 1.390 1.380 0.290 1 1.090 2 1185 ---- 1.490 1.150 1.150 1.510 0.310 1.200 4 1190 ---- 1.630 1.260 1.260 1.650 0.340 1.310 4 1195 ---- 1.780 1.380 1.380 1.800 0.370 1.430 1 3 1200 ---- 1.940 1.510 1.510 1.970 0.400 1.570 2 1205 ---- 2.120 1.650 1.650 2.140 0.430 1.710 1 3 1210 ---- 2.310 1.800 1.800 2.340 0.470 1.870 275 1215 ---- 2.510 1.970 1.970 2.540 0.500 2.040 1220 ---- 2.740 2.150 2.150 2.760 0.540 2.220 1225 ---- 2.980 2.340 2.340 3.000 0.580 2.420 1230 ---- 3.230 2.540 2.540 3.260 0.620 2.640 1235 ---- 3.500 2.760 2.760 3.530 0.670 2.860 51 1240 ---- 3.780 3.020 3.020 3.810 0.700 3.110 1245 ---- 4.070 3.270 3.270 4.120 0.750 3.370 1250 ---- 4.380 3.530 3.530 4.430 0.790 3.640 6 1255 ---- 4.630 3.810 3.810 4.770 0.830 3.940 1260 ---- 4.610 4.130 4.130 5.110 0.860 4.250 1265 ---- ---- 4.440 4.440 5.470 0.900 4.570 3 1270 ---- ---- ---- ---- 5.850 0.940 4.910 1275 ---- ---- ---- ---- 6.230 0.970 5.260 1280 ---- ---- ---- ---- 6.620 0.990 5.630 1285 ---- ---- ---- ---- 7.030 1.030 6.000 1290 ---- ---- ---- ---- 7.440 1.040 6.400 1295 ---- ---- ---- ---- 7.870 1.070 6.800 1300 ---- ---- ---- ---- 8.290 1.080 7.210 3 1305 ---- ---- ---- ---- 8.730 1.110 7.620 1310 ---- ---- ---- ---- 9.170 1.120 8.050 891 1315 ---- ---- ---- ---- 9.620 1.140 8.480 1102 1320 ---- ---- ---- ---- 10.070 1.150 8.920 1325 ---- ---- ---- ---- 10.530 1.170 9.360 1330 ---- ---- ---- ---- 10.990 1.180 9.810 1335 ---- ---- ---- ---- 11.450 1.180 10.270 1340 ---- ---- ---- ---- 11.920 1.200 10.720 1345 ---- ---- ---- ---- 12.390 1.210 11.180 1350 ---- ---- ---- ---- 12.860 1.210 11.650 1355 ---- ---- ---- ---- 13.330 1.220 12.110 1360 ---- ---- ---- ---- 13.810 1.230 12.580 1370 ---- ---- ---- ---- 14.760 1.230 13.530 1380 ---- ---- ---- ---- 15.720 1.240 14.480 1390 ---- ---- ---- ---- 16.680 1.240 15.440 1400 ---- ---- ---- ---- 17.650 1.250 16.400 1410 ---- ---- ---- ---- 18.620 1.260 17.360 1420 ---- ---- ---- ---- 19.580 1.250 18.330 1430 ---- ---- ---- ---- 20.550 1.250 19.300 1440 ---- ---- ---- ---- 21.530 1.260 20.270 1450 ---- ---- ---- ---- 22.500 1.260 21.240 1460 ---- ---- ---- ---- 23.470 1.260 22.210 1470 ---- ---- ---- ---- 24.440 1.260 23.180 1480 ---- ---- ---- ---- 25.410 1.260 24.150 1490 ---- ---- ---- ---- 26.390 1.260 25.130 1500 ---- ---- ---- ---- 27.360 1.260 26.100 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.110 0.010 0.100 1020 ---- ---- ---- ---- 0.120 0.010 0.110 1030 ---- ---- ---- ---- 0.140 0.020 0.120 1040 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1050 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1060 ---- 0.200 ---- 0.200 0.210 0.030 0.180 1070 ---- 0.230 ---- 0.230 0.240 0.040 0.200 1080 ---- 0.270 ---- 0.270 0.280 0.050 0.230 1090 ---- 0.320 ---- 0.320 0.330 0.060 0.270 1100 ---- 0.380 ---- 0.380 0.400 0.080 0.320 2 1110 ---- 0.460 ---- 0.460 0.480 0.100 0.380 60 1120 ---- 0.550 ---- 0.550 0.570 0.120 0.450 1 1130 ---- 0.660 ---- 0.660 0.680 0.140 0.540 1140 ---- 0.790 ---- 0.790 0.810 0.170 0.640 1150 ---- 0.940 0.750 0.750 0.960 0.190 0.770 1160 ---- 1.110 0.890 0.890 1.140 0.230 0.910 1 1165 ---- 1.210 0.970 0.970 1.240 0.250 0.990 1170 ---- 1.320 1.050 1.050 1.350 0.280 1.070 1175 ---- 1.430 1.140 1.140 1.460 0.290 1.170 1180 ---- 1.560 1.240 1.240 1.590 0.320 1.270 1185 ---- 1.690 1.350 1.350 1.720 0.340 1.380 1190 ---- 1.830 1.460 1.460 1.860 0.360 1.500 1195 ---- 1.990 1.580 1.580 2.020 0.390 1.630 10 10 1200 ---- 2.150 1.720 1.720 2.180 0.410 1.770 1205 ---- 2.330 1.860 1.860 2.360 0.440 1.920 1210 ---- 2.520 2.020 2.020 2.550 0.470 2.080 1215 ---- 2.730 2.190 2.190 2.760 0.510 2.250 1220 ---- 2.960 2.370 2.370 2.980 0.540 2.440 1225 ---- 3.180 2.560 2.560 3.210 0.570 2.640 1230 ---- 3.430 2.760 2.760 3.460 0.610 2.850 1235 ---- 3.700 2.980 2.980 3.730 0.650 3.080 1240 ---- 3.990 3.220 3.220 4.010 0.690 3.320 4 1245 ---- 4.250 3.470 3.470 4.300 0.730 3.570 1250 ---- 4.560 3.730 3.730 4.610 0.770 3.840 1255 ---- 4.880 4.010 4.010 4.940 0.810 4.130 1260 ---- 5.060 4.330 4.330 5.270 0.840 4.430 1265 ---- 5.010 4.640 4.640 5.630 0.890 4.740 1270 ---- ---- 4.960 4.960 5.990 0.920 5.070 1275 ---- ---- ---- ---- 6.360 0.950 5.410 1280 ---- ---- ---- ---- 6.750 0.980 5.770 1285 ---- ---- ---- ---- 7.140 1.000 6.140 1290 ---- ---- ---- ---- 7.550 1.040 6.510 662 1295 ---- ---- ---- ---- 7.960 1.060 6.900 1300 ---- ---- ---- ---- 8.380 1.080 7.300 1305 ---- ---- ---- ---- 8.810 1.100 7.710 1310 ---- ---- ---- ---- 9.240 1.110 8.130 19 1315 ---- ---- ---- ---- 9.680 1.130 8.550 1320 ---- ---- ---- ---- 10.120 1.140 8.980 1325 ---- ---- ---- ---- 10.570 1.160 9.410 1330 ---- ---- ---- ---- 11.020 1.160 9.860 1335 ---- ---- ---- ---- 11.470 1.170 10.300 1340 ---- ---- ---- ---- 11.930 1.180 10.750 1345 ---- ---- ---- ---- 12.390 1.190 11.200 1350 ---- ---- ---- ---- 12.850 1.190 11.660 1355 ---- ---- ---- ---- 13.320 1.200 12.120 1360 ---- ---- ---- ---- 13.790 1.210 12.580 1370 ---- ---- ---- ---- 14.730 1.210 13.520 1380 ---- ---- ---- ---- 15.680 1.220 14.460 1390 ---- ---- ---- ---- 16.630 1.230 15.400 1400 ---- ---- ---- ---- 17.590 1.230 16.360 1410 ---- ---- ---- ---- 18.550 1.240 17.310 1420 ---- ---- ---- ---- 19.510 1.240 18.270 1430 ---- ---- ---- ---- 20.480 1.250 19.230 1440 ---- ---- ---- ---- 21.440 1.240 20.200 1450 ---- ---- ---- ---- 22.410 1.250 21.160 1460 ---- ---- ---- ---- 23.380 1.250 22.130 1470 ---- ---- ---- ---- 24.350 1.250 23.100 1480 ---- ---- ---- ---- 25.310 1.250 24.060 1490 ---- ---- ---- ---- 26.280 1.250 25.030 1500 ---- ---- ---- ---- 27.250 1.250 26.000 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 0.010 0.020 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.040 0.010 0.030 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.060 0.010 0.050 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.070 0.010 0.060 9500 ---- ---- ---- ---- 0.080 0.010 0.070 9600 ---- ---- ---- ---- 0.090 0.010 0.080 9700 ---- ---- ---- ---- 0.100 0.010 0.090 9800 ---- ---- ---- ---- 0.110 0.010 0.100 10 9900 ---- ---- ---- ---- 0.120 0.010 0.110 1000 ---- ---- ---- ---- 0.130 0.010 0.120 32 1005 ---- ---- ---- ---- 0.140 0.010 0.130 1010 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1015 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1020 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1025 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1030 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1035 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1040 ---- 0.200 ---- 0.200 0.220 0.030 0.190 1045 ---- 0.220 ---- 0.220 0.230 0.030 0.200 1050 ---- 0.240 ---- 0.240 0.250 0.040 0.210 1055 ---- 0.240 ---- 0.240 0.270 0.050 0.220 1060 ---- 0.260 ---- 0.260 0.290 0.050 0.240 1065 ---- 0.290 ---- 0.290 0.310 0.050 0.260 1070 ---- 0.310 ---- 0.310 0.330 0.050 0.280 1075 ---- 0.340 ---- 0.340 0.360 0.060 0.300 1080 ---- 0.360 ---- 0.360 0.390 0.070 0.320 1085 ---- 0.400 ---- 0.400 0.420 0.080 0.340 1090 ---- 0.430 ---- 0.430 0.450 0.080 0.370 1095 ---- 0.470 ---- 0.470 0.490 0.090 0.400 1100 ---- 0.510 ---- 0.510 0.530 0.100 0.430 1105 ---- 0.550 ---- 0.550 0.570 0.100 0.470 1110 ---- 0.600 ---- 0.600 0.620 0.120 0.500 2 1115 ---- 0.650 ---- 0.650 0.670 0.120 0.550 1120 ---- 0.710 ---- 0.710 0.720 0.130 0.590 1 1125 ---- 0.760 0.630 0.630 0.780 0.140 0.640 1130 0.670 0.830 0.670 0.830 0.840 0.150 1 0.690 3 1135 ---- 0.900 0.740 0.740 0.910 0.160 0.750 1140 ---- 0.970 0.800 0.800 0.990 0.180 0.810 1145 ---- 1.050 0.860 0.860 1.070 0.200 0.870 1150 ---- 1.130 0.930 0.930 1.150 0.210 0.940 24 1155 ---- 1.220 1.000 1.000 1.250 0.230 1.020 160 1160 ---- 1.320 1.080 1.080 1.340 0.240 1.100 2 1165 ---- 1.420 1.160 1.160 1.450 0.260 1.190 1170 ---- 1.540 1.250 1.250 1.570 0.290 1.280 1175 ---- 1.660 1.350 1.350 1.690 0.310 1.380 1180 ---- 1.790 1.450 1.450 1.820 0.330 1.490 2 1185 ---- 1.920 1.560 1.560 1.960 0.360 1.600 1190 ---- 2.070 1.690 1.690 2.110 0.380 1.730 1195 ---- 2.230 1.820 1.820 2.270 0.410 1.860 1200 ---- 2.400 1.950 1.950 2.440 0.440 2.000 8 1205 ---- 2.580 2.100 2.100 2.620 0.470 2.150 23 1210 ---- 2.770 2.260 2.260 2.810 0.490 2.320 16 1215 ---- 2.980 2.430 2.430 3.010 0.520 2.490 23 1220 ---- 3.190 2.610 2.610 3.230 0.550 2.680 1225 ---- 3.420 2.810 2.810 3.460 0.580 2.880 60 1230 ---- 3.680 3.010 3.010 3.700 0.610 3.090 1 1235 ---- 3.940 3.230 3.230 3.960 0.640 3.320 16 1240 ---- 4.190 3.470 3.470 4.230 0.680 3.550 1245 ---- 4.480 3.710 3.710 4.520 0.710 3.810 1250 ---- 4.760 3.970 3.970 4.820 0.750 4.070 1255 ---- 5.080 4.240 4.240 5.130 0.780 4.350 1260 ---- 5.400 4.530 4.530 5.460 0.810 4.650 1 1265 ---- 5.490 4.850 4.850 5.800 0.850 4.950 1270 ---- 5.470 5.160 5.160 6.160 0.890 5.270 1275 ---- ---- 5.490 5.490 6.520 0.910 5.610 1280 ---- ---- ---- ---- 6.900 0.950 5.950 1285 ---- ---- ---- ---- 7.280 0.980 6.300 1290 ---- ---- ---- ---- 7.670 1.000 6.670 1295 ---- ---- ---- ---- 8.070 1.020 7.050 6 1300 ---- ---- ---- ---- 8.480 1.050 7.430 1305 ---- ---- ---- ---- 8.900 1.070 7.830 1310 ---- ---- ---- ---- 9.320 1.090 8.230 4 1315 ---- ---- ---- ---- 9.740 1.100 8.640 1320 ---- ---- ---- ---- 10.180 1.120 9.060 1325 ---- ---- ---- ---- 10.610 1.130 9.480 1330 ---- ---- ---- ---- 11.060 1.150 9.910 1335 ---- ---- ---- ---- 11.500 1.150 10.350 1340 ---- ---- ---- ---- 11.950 1.160 10.790 1345 ---- ---- ---- ---- 12.400 1.170 11.230 1350 ---- ---- ---- ---- 12.860 1.180 11.680 1 1355 ---- ---- ---- ---- 13.320 1.190 12.130 1360 ---- ---- ---- ---- 13.780 1.200 12.580 1370 ---- ---- ---- ---- 14.710 1.210 13.500 1380 ---- ---- ---- ---- 15.640 1.210 14.430 1390 ---- ---- ---- ---- 16.580 1.220 15.360 1400 ---- ---- ---- ---- 17.530 1.230 16.300 1410 ---- ---- ---- ---- 18.480 1.230 17.250 1420 ---- ---- ---- ---- 19.430 1.230 18.200 1430 ---- ---- ---- ---- 20.390 1.240 19.150 1440 ---- ---- ---- ---- 21.350 1.240 20.110 1450 ---- ---- ---- ---- 22.310 1.240 21.070 1460 ---- ---- ---- ---- 23.270 1.240 22.030 1470 ---- ---- ---- ---- 24.230 1.240 22.990 1480 ---- ---- ---- ---- 25.190 1.240 23.950 1490 ---- ---- ---- ---- 26.160 1.250 24.910 1500 ---- ---- ---- ---- 27.120 1.250 25.870 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.160 -0.010 0.170 1020 ---- 0.190 ---- 0.190 0.190 0.010 0.180 1030 ---- 0.220 ---- 0.220 0.220 0.010 0.210 1040 ---- 0.250 ---- 0.250 0.260 0.030 0.230 1050 ---- 0.290 ---- 0.290 0.300 0.040 0.260 1060 ---- 0.330 ---- 0.330 0.350 0.050 0.300 1070 ---- 0.380 ---- 0.380 0.410 0.070 0.340 1080 ---- 0.450 ---- 0.450 0.470 0.080 0.390 1090 ---- 0.520 ---- 0.520 0.550 0.100 0.450 1100 ---- 0.610 ---- 0.610 0.640 0.120 0.520 1 1110 ---- 0.710 ---- 0.710 0.740 0.140 0.600 1120 ---- 0.820 ---- 0.820 0.850 0.150 0.700 1130 ---- 0.950 0.800 0.800 0.980 0.170 0.810 1 1140 ---- 1.100 0.930 0.930 1.140 0.200 0.940 2 1150 ---- 1.270 1.070 1.070 1.310 0.220 1.090 2 1160 ---- 1.470 1.230 1.230 1.510 0.260 1.250 1165 ---- 1.580 1.320 1.320 1.620 0.270 1.350 1170 ---- 1.690 1.410 1.410 1.740 0.290 1.450 1175 ---- 1.820 1.510 1.510 1.860 0.310 1.550 1180 ---- 1.950 1.620 1.620 1.990 0.320 1.670 1185 ---- 2.090 1.740 1.740 2.130 0.340 1.790 1190 ---- 2.240 1.860 1.860 2.290 0.370 1.920 1195 ---- 2.410 1.990 1.990 2.450 0.400 2.050 1200 ---- 2.560 2.140 2.140 2.620 0.420 2.200 81 1205 ---- 2.740 2.290 2.290 2.800 0.450 2.350 1210 ---- 2.940 2.450 2.450 2.990 0.470 2.520 1215 ---- 3.160 2.620 2.620 3.200 0.500 2.700 500 1220 ---- 3.350 2.800 2.800 3.420 0.540 2.880 1225 ---- 3.610 3.000 3.000 3.650 0.570 3.080 16 16 1230 ---- 3.860 3.200 3.200 3.890 0.600 3.290 1235 ---- 4.080 3.420 3.420 4.150 0.640 3.510 1240 ---- 4.350 3.670 3.670 4.410 0.670 3.740 1 1245 ---- 4.620 3.920 3.920 4.700 0.710 3.990 1250 ---- 4.910 4.170 4.170 4.990 0.740 4.250 1255 ---- 5.190 4.430 4.430 5.300 0.780 4.520 1260 ---- 5.510 4.710 4.710 5.620 0.810 4.810 1265 ---- 5.840 5.020 5.020 5.950 0.850 5.100 1270 ---- 5.840 5.340 5.340 6.290 0.880 5.410 1275 ---- 5.820 5.650 5.650 6.640 0.900 5.740 1280 ---- ---- 5.980 5.980 7.010 0.940 6.070 1285 ---- ---- ---- ---- 7.380 0.960 6.420 1290 ---- ---- ---- ---- 7.760 0.980 6.780 1295 ---- ---- ---- ---- 8.150 1.000 7.150 1300 ---- ---- ---- ---- 8.550 1.020 7.530 1305 ---- ---- ---- ---- 8.960 1.040 7.920 1310 ---- ---- ---- ---- 9.370 1.060 8.310 1315 ---- ---- ---- ---- 9.790 1.080 8.710 1320 ---- ---- ---- ---- 10.220 1.100 9.120 1325 ---- ---- ---- ---- 10.650 1.110 9.540 1330 ---- ---- ---- ---- 11.080 1.120 9.960 1335 ---- ---- ---- ---- 11.520 1.130 10.390 1340 ---- ---- ---- ---- 11.960 1.140 10.820 1345 ---- ---- ---- ---- 12.410 1.150 11.260 1350 ---- ---- ---- ---- 12.860 1.160 11.700 1355 ---- ---- ---- ---- 13.310 1.170 12.140 1360 ---- ---- ---- ---- 13.760 1.170 12.590 1370 ---- ---- ---- ---- 14.680 1.190 13.490 1380 ---- ---- ---- ---- 15.610 1.200 14.410 1390 ---- ---- ---- ---- 16.540 1.210 15.330 1400 ---- ---- ---- ---- 17.480 1.220 16.260 1410 ---- ---- ---- ---- 18.420 1.230 17.190 1420 ---- ---- ---- ---- 19.360 1.220 18.140 1430 ---- ---- ---- ---- 20.310 1.230 19.080 1440 ---- ---- ---- ---- 21.260 1.230 20.030 1450 ---- ---- ---- ---- 22.220 1.240 20.980 1460 ---- ---- ---- ---- 23.170 1.240 21.930 1470 ---- ---- ---- ---- 24.130 1.240 22.890 1480 ---- ---- ---- ---- 25.090 1.250 23.840 1490 ---- ---- ---- ---- 26.040 1.240 24.800 1500 ---- ---- ---- ---- 27.000 1.240 25.760 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.220 0.010 0.210 1020 ---- ---- ---- ---- 0.250 0.010 0.240 1030 ---- 0.270 ---- 0.270 0.290 0.030 0.260 1040 ---- 0.310 ---- 0.310 0.340 0.040 0.300 1050 ---- 0.360 ---- 0.360 0.390 0.060 0.330 1060 ---- 0.420 ---- 0.420 0.440 0.060 0.380 1070 ---- 0.480 ---- 0.480 0.510 0.080 0.430 1080 ---- 0.550 ---- 0.550 0.580 0.090 0.490 1090 ---- 0.640 ---- 0.640 0.670 0.120 0.550 1100 ---- 0.740 ---- 0.740 0.770 0.140 0.630 1 1110 ---- 0.850 ---- 0.850 0.880 0.150 0.730 1 1120 ---- 0.970 ---- 0.970 1.000 0.160 0.840 1130 ---- 1.110 ---- 1.110 1.150 0.190 0.960 1140 ---- 1.280 1.090 1.090 1.310 0.210 1.100 1150 1.380 1.460 1.240 1.370 1.490 0.230 10 1.260 1160 ---- 1.660 1.410 1.410 1.700 0.260 1.440 1165 ---- 1.780 1.510 1.510 1.820 0.280 1.540 1170 ---- 1.900 1.610 1.610 1.940 0.300 1.640 1175 ---- 2.020 1.710 1.710 2.070 0.320 1.750 1180 ---- 2.170 1.830 1.830 2.210 0.340 1.870 1185 ---- 2.300 1.950 1.950 2.360 0.370 1.990 1190 ---- 2.470 2.080 2.080 2.510 0.380 2.130 1195 ---- 2.620 2.210 2.210 2.670 0.400 2.270 1200 ---- 2.790 2.360 2.360 2.850 0.430 2.420 1 1 1205 ---- 2.990 2.510 2.510 3.030 0.450 2.580 1210 ---- 3.190 2.670 2.670 3.230 0.490 2.740 1215 ---- 3.370 2.850 2.850 3.430 0.510 2.920 1220 ---- 3.580 3.030 3.030 3.650 0.540 3.110 1225 ---- 3.810 3.220 3.220 3.880 0.570 3.310 2 1230 ---- 4.040 3.430 3.430 4.120 0.600 3.520 1235 ---- 4.290 3.640 3.640 4.370 0.630 3.740 1240 ---- 4.560 3.900 3.900 4.630 0.660 3.970 4 1245 ---- 4.830 4.140 4.140 4.910 0.690 4.220 1250 ---- 5.110 4.390 4.390 5.200 0.730 4.470 1255 ---- 5.260 4.660 4.660 5.490 0.750 4.740 8 1260 ---- 5.250 4.930 4.930 5.810 0.790 5.020 2 1265 ---- ---- 5.220 5.220 6.130 0.820 5.310 3 1270 ---- ---- ---- ---- 6.460 0.850 5.610 35 1275 ---- ---- ---- ---- 6.810 0.880 5.930 1280 ---- ---- ---- ---- 7.160 0.910 6.250 12 1285 ---- ---- ---- ---- 7.530 0.940 6.590 3 1290 ---- ---- ---- ---- 7.900 0.960 6.940 1295 ---- ---- ---- ---- 8.280 0.980 7.300 1300 ---- ---- ---- ---- 8.670 1.000 7.670 1305 ---- ---- ---- ---- 9.070 1.030 8.040 1310 ---- ---- ---- ---- 9.470 1.040 8.430 1315 ---- ---- ---- ---- 9.880 1.060 8.820 1320 ---- ---- ---- ---- 10.300 1.080 9.220 1325 ---- ---- ---- ---- 10.710 1.080 9.630 1330 ---- ---- ---- ---- 11.140 1.100 10.040 1340 ---- ---- ---- ---- 12.000 1.120 10.880 1350 ---- ---- ---- ---- 12.880 1.140 11.740 1360 ---- ---- ---- ---- 13.770 1.160 12.610 1370 ---- ---- ---- ---- 14.670 1.170 13.500 1380 ---- ---- ---- ---- 15.580 1.180 14.400 1390 ---- ---- ---- ---- 16.500 1.190 15.310 1400 ---- ---- ---- ---- 17.430 1.200 16.230 1410 ---- ---- ---- ---- 18.360 1.200 17.160 1420 ---- ---- ---- ---- 19.290 1.200 18.090 1430 ---- ---- ---- ---- 20.230 1.210 19.020 1440 ---- ---- ---- ---- 21.170 1.210 19.960 1450 ---- ---- ---- ---- 22.120 1.220 20.900 1460 ---- ---- ---- ---- 23.070 1.220 21.850 1470 ---- ---- ---- ---- 24.020 1.220 22.800 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.090 0.010 0.080 9000 ---- ---- ---- ---- 0.090 0.000 0.090 9100 ---- ---- ---- ---- 0.100 0.000 0.100 9200 ---- ---- ---- ---- 0.110 0.000 0.110 9300 ---- ---- ---- ---- 0.130 0.010 0.120 9400 ---- ---- ---- ---- 0.140 0.010 0.130 9500 ---- ---- ---- ---- 0.150 0.010 0.140 9600 ---- ---- ---- ---- 0.170 0.010 0.160 9700 ---- ---- ---- ---- 0.190 0.020 0.170 9800 ---- ---- ---- ---- 0.210 0.020 0.190 9900 ---- ---- ---- ---- 0.230 0.030 0.200 1000 ---- ---- ---- ---- 0.250 0.030 0.220 1005 ---- 0.240 ---- 0.240 0.270 0.040 0.230 1010 ---- ---- ---- ---- 0.280 0.030 0.250 1015 ---- 0.270 ---- 0.270 0.300 0.040 0.260 1020 ---- 0.290 ---- 0.290 0.320 0.050 0.270 1025 ---- 0.300 ---- 0.300 0.340 0.050 0.290 1030 ---- 0.330 ---- 0.330 0.360 0.060 0.300 1035 ---- 0.350 ---- 0.350 0.380 0.060 0.320 1040 ---- 0.370 ---- 0.370 0.400 0.060 0.340 1045 ---- 0.400 ---- 0.400 0.430 0.070 0.360 1050 ---- 0.420 ---- 0.420 0.450 0.070 0.380 1 1055 ---- 0.450 ---- 0.450 0.480 0.070 0.410 1060 ---- 0.490 ---- 0.490 0.510 0.080 0.430 1065 ---- 0.520 ---- 0.520 0.550 0.090 0.460 1070 ---- 0.560 ---- 0.560 0.580 0.090 0.490 1 1075 ---- 0.600 ---- 0.600 0.620 0.090 0.530 1080 ---- 0.640 ---- 0.640 0.670 0.110 0.560 1085 ---- 0.680 ---- 0.680 0.710 0.110 0.600 1090 ---- 0.730 ---- 0.730 0.760 0.120 0.640 1 1095 ---- 0.780 ---- 0.780 0.810 0.130 0.680 1100 ---- 0.840 ---- 0.840 0.870 0.140 0.730 59 1105 ---- 0.890 ---- 0.890 0.920 0.140 0.780 58 1110 ---- 0.960 ---- 0.960 0.980 0.150 0.830 58 1115 ---- 1.020 0.880 0.880 1.050 0.160 0.890 58 1120 ---- 1.090 0.940 0.940 1.120 0.170 0.950 58 1125 ---- 1.160 1.000 1.000 1.190 0.180 1.010 58 1130 ---- 1.240 1.060 1.060 1.270 0.190 1.080 59 1135 ---- 1.320 1.130 1.130 1.350 0.200 1.150 58 1140 1.290 1.400 1.200 1.400 1.440 0.220 2 1.220 59 1145 ---- 1.500 1.280 1.280 1.540 0.240 1.300 58 1150 ---- 1.590 1.360 1.360 1.630 0.240 1.390 3 1155 ---- 1.700 1.440 1.440 1.740 0.260 1.480 1160 ---- 1.810 1.540 1.540 1.850 0.280 1.570 1165 ---- 1.920 1.630 1.630 1.970 0.300 1.670 1170 ---- 2.050 1.740 1.740 2.090 0.310 1.780 1175 ---- 2.180 1.850 1.850 2.220 0.330 1.890 1180 ---- 2.310 1.960 1.960 2.360 0.350 2.010 2 1185 ---- 2.460 2.090 2.090 2.510 0.380 2.130 1190 ---- 2.610 2.220 2.220 2.670 0.400 2.270 1195 ---- 2.780 2.360 2.360 2.830 0.420 2.410 1200 ---- 2.950 2.500 2.500 3.010 0.450 2.560 20 1205 ---- 3.140 2.660 2.660 3.190 0.470 2.720 1210 ---- 3.320 2.820 2.820 3.390 0.510 2.880 1 1215 ---- 3.530 3.000 3.000 3.590 0.530 3.060 2 1220 ---- 3.760 3.180 3.180 3.810 0.560 3.250 50 1225 ---- 3.960 3.370 3.370 4.030 0.580 3.450 52 1230 ---- 4.200 3.580 3.580 4.270 0.610 3.660 51 1235 ---- 4.470 3.790 3.790 4.520 0.640 3.880 50 1240 ---- 4.710 4.060 4.060 4.790 0.680 4.110 50 1245 ---- 4.980 4.300 4.300 5.060 0.710 4.350 300 1250 ---- 5.260 4.550 4.550 5.340 0.740 4.600 100 1255 ---- 5.550 4.810 4.810 5.640 0.770 4.870 150 1260 ---- 5.560 5.080 5.080 5.940 0.790 5.150 50 1265 ---- 5.510 5.370 5.370 6.260 0.820 5.440 400 1270 ---- ---- 5.660 5.660 6.590 0.850 5.740 1275 ---- ---- ---- ---- 6.920 0.870 6.050 1280 ---- ---- ---- ---- 7.270 0.900 6.370 1285 ---- ---- ---- ---- 7.630 0.930 6.700 50 1290 ---- ---- ---- ---- 7.990 0.950 7.040 50 1295 ---- ---- ---- ---- 8.370 0.980 7.390 1300 ---- ---- ---- ---- 8.750 0.990 7.760 1305 ---- ---- ---- ---- 9.130 1.000 8.130 1310 ---- ---- ---- ---- 9.530 1.030 8.500 1315 ---- ---- ---- ---- 9.930 1.040 8.890 1320 ---- ---- ---- ---- 10.340 1.060 9.280 2 1325 ---- ---- ---- ---- 10.750 1.070 9.680 1330 ---- ---- ---- ---- 11.170 1.080 10.090 1335 ---- ---- ---- ---- 11.600 1.100 10.500 1340 ---- ---- ---- ---- 12.020 1.100 10.920 1345 ---- ---- ---- ---- 12.460 1.120 11.340 1350 ---- ---- ---- ---- 12.890 1.120 11.770 1355 ---- ---- ---- ---- 13.330 1.130 12.200 1360 ---- ---- ---- ---- 13.770 1.140 12.630 1370 ---- ---- ---- ---- 14.660 1.150 13.510 1380 ---- ---- ---- ---- 15.570 1.170 14.400 1390 ---- ---- ---- ---- 16.480 1.180 15.300 1400 ---- ---- ---- ---- 17.390 1.180 16.210 1410 ---- ---- ---- ---- 18.320 1.190 17.130 1420 ---- ---- ---- ---- 19.240 1.190 18.050 1430 ---- ---- ---- ---- 20.180 1.210 18.970 1440 ---- ---- ---- ---- 21.110 1.200 19.910 1450 ---- ---- ---- ---- 22.050 1.210 20.840 1460 ---- ---- ---- ---- 22.990 1.210 21.780 1470 ---- ---- ---- ---- 23.940 1.220 22.720 1480 ---- ---- ---- ---- 24.880 1.210 23.670 1490 ---- ---- ---- ---- 25.830 1.220 24.610 1500 ---- ---- ---- ---- 26.780 1.220 25.560 GBU OCT24 GBP/USD Monthly Options PUT 1030 ---- 0.380 ---- 0.380 0.410 0.060 0.350 1040 ---- 0.430 ---- 0.430 0.470 0.080 0.390 1050 ---- 0.490 ---- 0.490 0.530 0.080 0.450 1060 ---- 0.560 ---- 0.560 0.600 0.090 0.510 1070 ---- 0.640 ---- 0.640 0.670 0.100 0.570 1080 ---- 0.730 ---- 0.730 0.760 0.110 0.650 1090 ---- 0.830 ---- 0.830 0.860 0.120 0.740 1100 ---- 0.940 ---- 0.940 0.970 0.140 0.830 1110 ---- 1.060 0.930 0.930 1.100 0.160 0.940 1120 ---- 1.200 1.050 1.050 1.240 0.180 1.060 1130 ---- 1.360 1.180 1.180 1.390 0.190 1.200 1140 ---- 1.530 1.320 1.320 1.570 0.220 1.350 1150 ---- 1.730 1.490 1.490 1.780 0.260 1.520 1160 ---- 1.950 1.670 1.670 2.000 0.290 1.710 1170 ---- 2.190 1.880 1.880 2.260 0.330 1.930 1175 ---- 2.320 1.990 1.990 2.390 0.350 2.040 1180 ---- 2.460 2.110 2.110 2.540 0.370 2.170 1185 ---- 2.610 2.240 2.240 2.690 0.390 2.300 1190 ---- 2.770 2.370 2.370 2.840 0.410 2.430 1195 ---- 2.930 2.510 2.510 3.010 0.430 2.580 1200 ---- 3.110 2.660 2.660 3.180 0.450 2.730 1205 ---- 3.290 2.820 2.820 3.360 0.470 2.890 1210 ---- 3.480 2.990 2.990 3.560 0.500 3.060 1215 ---- 3.690 3.160 3.160 3.760 0.520 3.240 1220 ---- 3.900 3.350 3.350 3.970 0.540 3.430 1225 ---- 4.120 3.540 3.540 4.200 0.570 3.630 1230 ---- 4.370 3.740 3.740 4.430 0.590 3.840 1235 ---- 4.600 3.960 3.960 4.680 0.620 4.060 1240 ---- 4.850 4.240 4.240 4.940 0.650 4.290 1245 ---- 5.120 4.500 4.500 5.210 0.680 4.530 1250 ---- 5.400 4.740 4.740 5.500 0.720 4.780 1255 ---- 5.680 5.000 5.000 5.790 0.750 5.040 1260 ---- 5.850 5.270 5.270 6.090 0.780 5.310 1265 ---- 5.830 5.550 5.550 6.410 0.810 5.600 1270 ---- ---- 5.840 5.840 6.730 0.840 5.890 1275 ---- ---- ---- ---- 7.070 0.870 6.200 1280 ---- ---- ---- ---- 7.410 0.900 6.510 1290 ---- ---- ---- ---- 8.120 0.940 7.180 1300 ---- ---- ---- ---- 8.870 0.990 7.880 1310 ---- ---- ---- ---- 9.640 1.030 8.610 1320 ---- ---- ---- ---- 10.430 1.050 9.380 1330 ---- ---- ---- ---- 11.250 1.080 10.170 1340 ---- ---- ---- ---- 12.090 1.100 10.990 1350 ---- ---- ---- ---- 12.940 1.110 11.830 1360 ---- ---- ---- ---- 13.810 1.130 12.680 1370 ---- ---- ---- ---- 14.690 1.140 13.550 1380 ---- ---- ---- ---- 15.580 1.150 14.430 1390 ---- ---- ---- ---- 16.480 1.160 15.320 1400 ---- ---- ---- ---- 17.390 1.170 16.220 1410 ---- ---- ---- ---- 18.300 1.180 17.120 1420 ---- ---- ---- ---- 19.220 1.180 18.040 1430 ---- ---- ---- ---- 20.140 1.180 18.960 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- 0.360 ---- 0.360 0.390 0.050 0.340 15 1010 ---- 0.410 ---- 0.410 0.440 0.060 0.380 1020 ---- 0.460 ---- 0.460 0.500 0.070 0.430 1030 ---- 0.520 ---- 0.520 0.560 0.080 0.480 1040 ---- 0.590 ---- 0.590 0.630 0.090 0.540 1050 ---- 0.660 ---- 0.660 0.710 0.100 0.610 1060 ---- 0.750 ---- 0.750 0.790 0.110 0.680 1070 ---- 0.840 ---- 0.840 0.890 0.120 0.770 1080 ---- 0.950 ---- 0.950 0.990 0.130 0.860 1090 ---- 1.060 ---- 1.060 1.110 0.150 0.960 1100 ---- 1.190 ---- 1.190 1.240 0.170 1.070 1110 ---- 1.330 1.190 1.190 1.390 0.190 1.200 1120 ---- 1.490 1.320 1.320 1.550 0.210 1.340 1130 ---- 1.660 1.470 1.470 1.720 0.230 1.490 1140 ---- 1.850 1.630 1.630 1.920 0.260 1.660 1145 ---- 1.950 1.720 1.720 2.030 0.280 1.750 1150 ---- 2.060 1.810 1.810 2.140 0.290 1.850 1155 ---- 2.180 1.910 1.910 2.250 0.300 1.950 1160 ---- 2.300 2.010 2.010 2.380 0.330 2.050 1165 ---- 2.420 2.120 2.120 2.500 0.340 2.160 1170 ---- 2.550 2.230 2.230 2.640 0.360 2.280 1175 ---- 2.690 2.350 2.350 2.780 0.380 2.400 1180 ---- 2.840 2.480 2.480 2.930 0.400 2.530 1185 ---- 2.990 2.610 2.610 3.080 0.410 2.670 1190 ---- 3.150 2.750 2.750 3.240 0.430 2.810 1195 ---- 3.330 2.900 2.900 3.410 0.450 2.960 1200 ---- 3.500 3.050 3.050 3.580 0.460 3.120 2 1205 ---- 3.700 3.210 3.210 3.770 0.480 3.290 1210 ---- 3.880 3.380 3.380 3.960 0.500 3.460 1215 ---- 4.080 3.560 3.560 4.160 0.510 3.650 1220 ---- 4.290 3.750 3.750 4.380 0.540 3.840 1225 ---- 4.510 3.940 3.940 4.600 0.560 4.040 1230 ---- 4.760 4.150 4.150 4.830 0.580 4.250 1235 ---- 5.020 4.360 4.360 5.070 0.600 4.470 1240 ---- 5.230 4.580 4.580 5.330 0.640 4.690 1245 ---- 5.490 4.920 4.920 5.590 0.660 4.930 1250 ---- 5.760 5.170 5.170 5.860 0.680 5.180 2 1255 ---- 6.040 5.420 5.420 6.150 0.720 5.430 1260 ---- 6.380 5.680 5.680 6.440 0.740 5.700 1265 ---- 6.610 5.950 5.950 6.740 0.770 5.970 1270 ---- 6.570 6.220 6.220 7.050 0.790 6.260 1275 ---- ---- 6.520 6.520 7.380 0.830 6.550 1280 ---- ---- 6.820 6.820 7.710 0.860 6.850 1285 ---- ---- ---- ---- 8.050 0.880 7.170 1290 ---- ---- ---- ---- 8.390 0.900 7.490 1295 ---- ---- ---- ---- 8.750 0.930 7.820 1300 ---- ---- ---- ---- 9.110 0.950 8.160 1305 ---- ---- ---- ---- 9.480 0.970 8.510 1310 ---- ---- ---- ---- 9.850 0.980 8.870 1315 ---- ---- ---- ---- 10.230 1.000 9.230 1320 ---- ---- ---- ---- 10.620 1.010 9.610 1325 ---- ---- ---- ---- 11.010 1.030 9.980 1330 ---- ---- ---- ---- 11.410 1.040 10.370 1335 ---- ---- ---- ---- 11.810 1.050 10.760 1340 ---- ---- ---- ---- 12.220 1.070 11.150 1345 ---- ---- ---- ---- 12.630 1.080 11.550 1350 ---- ---- ---- ---- 13.050 1.090 11.960 1360 ---- ---- ---- ---- 13.890 1.110 12.780 1370 ---- ---- ---- ---- 14.740 1.120 13.620 1380 ---- ---- ---- ---- 15.610 1.140 14.470 1390 ---- ---- ---- ---- 16.480 1.140 15.340 1400 ---- ---- ---- ---- 17.370 1.160 16.210 1410 ---- ---- ---- ---- 18.260 1.160 17.100 1420 ---- ---- ---- ---- 19.160 1.170 17.990 1430 ---- ---- ---- ---- 20.070 1.180 18.890 1440 ---- ---- ---- ---- 20.980 1.180 19.800 1450 ---- ---- ---- ---- 21.890 1.180 20.710 1460 ---- ---- ---- ---- 22.810 1.190 21.620 1470 ---- ---- ---- ---- 23.730 1.190 22.540 1480 ---- ---- ---- ---- 24.660 1.200 23.460 1490 ---- ---- ---- ---- 25.590 1.200 24.390 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.670 0.090 0.580 1010 ---- ---- ---- ---- 0.740 0.100 0.640 1020 ---- ---- ---- ---- 0.810 0.110 0.700 1030 ---- ---- ---- ---- 0.880 0.120 0.760 1040 ---- ---- ---- ---- 0.960 0.120 0.840 1050 ---- ---- ---- ---- 1.050 0.140 0.910 1060 ---- ---- ---- ---- 1.150 0.150 1.000 1070 ---- ---- ---- ---- 1.260 0.160 1.100 1080 ---- ---- ---- ---- 1.380 0.180 1.200 1090 ---- ---- ---- ---- 1.510 0.190 1.320 1100 ---- ---- ---- ---- 1.660 0.220 1.440 1110 ---- ---- ---- ---- 1.820 0.230 1.590 1120 ---- ---- ---- ---- 2.000 0.260 1.740 1130 ---- ---- ---- ---- 2.190 0.270 1.920 1140 ---- ---- ---- ---- 2.410 0.300 2.110 1145 ---- ---- ---- ---- 2.520 0.310 2.210 1150 ---- ---- ---- ---- 2.640 0.330 2.310 1155 ---- ---- ---- ---- 2.760 0.340 2.420 1160 ---- ---- ---- ---- 2.890 0.360 2.530 1165 ---- ---- ---- ---- 3.020 0.370 2.650 1170 ---- ---- ---- ---- 3.150 0.380 2.770 1175 ---- ---- ---- ---- 3.290 0.400 2.890 1180 ---- ---- ---- ---- 3.440 0.420 3.020 1185 ---- ---- ---- ---- 3.590 0.430 3.160 1190 ---- ---- ---- ---- 3.740 0.450 3.290 1195 ---- ---- ---- ---- 3.900 0.460 3.440 1200 ---- ---- ---- ---- 4.070 0.480 3.590 1205 ---- ---- ---- ---- 4.240 0.500 3.740 1210 ---- ---- ---- ---- 4.420 0.520 3.900 1215 ---- ---- ---- ---- 4.600 0.530 4.070 1220 ---- ---- ---- ---- 4.800 0.550 4.250 1225 ---- ---- ---- ---- 5.000 0.570 4.430 1230 ---- ---- ---- ---- 5.210 0.580 4.630 1235 ---- ---- ---- ---- 5.430 0.600 4.830 1240 ---- ---- ---- ---- 5.660 0.620 5.040 1245 ---- ---- ---- ---- 5.900 0.640 5.260 1250 ---- ---- ---- ---- 6.150 0.660 5.490 1255 ---- ---- ---- ---- 6.410 0.680 5.730 1260 ---- ---- ---- ---- 6.680 0.710 5.970 1265 ---- ---- ---- ---- 6.960 0.730 6.230 1270 ---- ---- ---- ---- 7.250 0.750 6.500 1275 ---- ---- ---- ---- 7.550 0.770 6.780 1280 ---- ---- ---- ---- 7.860 0.790 7.070 1285 ---- ---- ---- ---- 8.170 0.800 7.370 1290 ---- ---- ---- ---- 8.500 0.830 7.670 1295 ---- ---- ---- ---- 8.830 0.840 7.990 1300 ---- ---- ---- ---- 9.170 0.860 8.310 1305 ---- ---- ---- ---- 9.520 0.870 8.650 1310 ---- ---- ---- ---- 9.880 0.890 8.990 1315 ---- ---- ---- ---- 10.240 0.910 9.330 1320 ---- ---- ---- ---- 10.610 0.920 9.690 1325 ---- ---- ---- ---- 10.990 0.940 10.050 1330 ---- ---- ---- ---- 11.370 0.950 10.420 1335 ---- ---- ---- ---- 11.760 0.960 10.800 1340 ---- ---- ---- ---- 12.160 0.980 11.180 1350 ---- ---- ---- ---- 12.960 1.000 11.960 1360 ---- ---- ---- ---- 13.790 1.030 12.760 1370 ---- ---- ---- ---- 14.620 1.050 13.570 1380 ---- ---- ---- ---- 15.470 1.060 14.410 1390 ---- ---- ---- ---- 16.340 1.090 15.250 1400 ---- ---- ---- ---- 17.210 1.100 16.110 1410 ---- ---- ---- ---- 18.090 1.110 16.980 1420 ---- ---- ---- ---- 18.980 1.120 17.860 1430 ---- ---- ---- ---- 19.880 1.140 18.740 1440 ---- ---- ---- ---- 20.780 1.140 19.640 1450 ---- ---- ---- ---- 21.680 1.150 20.530 1460 ---- ---- ---- ---- 22.590 1.160 21.430 1470 ---- ---- ---- ---- 23.500 1.160 22.340 1480 ---- ---- ---- ---- 24.420 1.170 23.250 1490 ---- ---- ---- ---- 25.330 1.170 24.160 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.930 0.110 0.820 1020 ---- ---- ---- ---- 1.020 0.120 0.900 1030 ---- ---- ---- ---- 1.110 0.130 0.980 1040 ---- ---- ---- ---- 1.210 0.150 1.060 1050 ---- ---- ---- ---- 1.320 0.160 1.160 1060 ---- ---- ---- ---- 1.430 0.170 1.260 1070 ---- ---- ---- ---- 1.560 0.190 1.370 1080 ---- ---- ---- ---- 1.690 0.200 1.490 1090 ---- ---- ---- ---- 1.840 0.220 1.620 1100 ---- ---- ---- ---- 2.000 0.240 1.760 1110 ---- ---- ---- ---- 2.160 0.250 1.910 1120 ---- ---- ---- ---- 2.350 0.280 2.070 1130 ---- ---- ---- ---- 2.540 0.290 2.250 1140 ---- ---- ---- ---- 2.750 0.310 2.440 1150 ---- ---- ---- ---- 2.980 0.340 2.640 1160 ---- ---- ---- ---- 3.230 0.370 2.860 1165 ---- ---- ---- ---- 3.360 0.380 2.980 1170 ---- ---- ---- ---- 3.490 0.390 3.100 1175 ---- ---- ---- ---- 3.630 0.400 3.230 1180 ---- ---- ---- ---- 3.780 0.420 3.360 1185 ---- ---- ---- ---- 3.930 0.440 3.490 1190 ---- ---- ---- ---- 4.090 0.450 3.640 1195 ---- ---- ---- ---- 4.250 0.460 3.790 1200 ---- ---- ---- ---- 4.420 0.480 3.940 1205 ---- ---- ---- ---- 4.600 0.500 4.100 1210 ---- ---- ---- ---- 4.780 0.510 4.270 1215 ---- ---- ---- ---- 4.970 0.530 4.440 1220 ---- ---- ---- ---- 5.170 0.550 4.620 1225 ---- ---- ---- ---- 5.370 0.560 4.810 1230 ---- ---- ---- ---- 5.580 0.580 5.000 1235 ---- ---- ---- ---- 5.800 0.590 5.210 1240 ---- ---- ---- ---- 6.030 0.620 5.410 1245 ---- ---- ---- ---- 6.270 0.640 5.630 1250 ---- ---- ---- ---- 6.510 0.650 5.860 1255 ---- ---- ---- ---- 6.760 0.670 6.090 1260 ---- ---- ---- ---- 7.020 0.690 6.330 1265 ---- ---- ---- ---- 7.290 0.710 6.580 1270 ---- ---- ---- ---- 7.570 0.730 6.840 1275 ---- ---- ---- ---- 7.850 0.740 7.110 1280 ---- ---- ---- ---- 8.150 0.760 7.390 1285 ---- ---- ---- ---- 8.450 0.780 7.670 1290 ---- ---- ---- ---- 8.760 0.800 7.960 1295 ---- ---- ---- ---- 9.080 0.810 8.270 1300 ---- ---- ---- ---- 9.410 0.830 8.580 1305 ---- ---- ---- ---- 9.740 0.840 8.900 1310 ---- ---- ---- ---- 10.080 0.860 9.220 1315 ---- ---- ---- ---- 10.440 0.880 9.560 1320 ---- ---- ---- ---- 10.790 0.890 9.900 1325 ---- ---- ---- ---- 11.160 0.910 10.250 1330 ---- ---- ---- ---- 11.530 0.920 10.610 1335 ---- ---- ---- ---- 11.910 0.940 10.970 1340 ---- ---- ---- ---- 12.290 0.950 11.340 1350 ---- ---- ---- ---- 13.070 0.970 12.100 1360 ---- ---- ---- ---- 13.870 1.000 12.870 1370 ---- ---- ---- ---- 14.680 1.010 13.670 1380 ---- ---- ---- ---- 15.510 1.030 14.480 1390 ---- ---- ---- ---- 16.350 1.040 15.310 1400 ---- ---- ---- ---- 17.210 1.060 16.150 1410 ---- ---- ---- ---- 18.070 1.080 16.990 1420 ---- ---- ---- ---- 18.940 1.090 17.850 1430 ---- ---- ---- ---- 19.810 1.090 18.720 1440 ---- ---- ---- ---- 20.700 1.110 19.590 1450 ---- ---- ---- ---- 21.580 1.110 20.470 1460 ---- ---- ---- ---- 22.470 1.120 21.350 1470 ---- ---- ---- ---- 23.370 1.130 22.240 1480 ---- ---- ---- ---- 24.270 1.140 23.130 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 1.180 0.130 1.050 1020 ---- ---- ---- ---- 1.270 0.140 1.130 1030 ---- ---- ---- ---- 1.370 0.150 1.220 1040 ---- ---- ---- ---- 1.480 0.160 1.320 1050 ---- ---- ---- ---- 1.600 0.180 1.420 1060 ---- ---- ---- ---- 1.720 0.190 1.530 1070 ---- ---- ---- ---- 1.850 0.200 1.650 1080 ---- ---- ---- ---- 2.000 0.220 1.780 1090 ---- ---- ---- ---- 2.150 0.230 1.920 1100 ---- ---- ---- ---- 2.310 0.250 2.060 1110 ---- ---- ---- ---- 2.490 0.270 2.220 1120 ---- ---- ---- ---- 2.670 0.280 2.390 1130 ---- ---- ---- ---- 2.870 0.300 2.570 1140 ---- ---- ---- ---- 3.090 0.330 2.760 1150 ---- ---- ---- ---- 3.320 0.350 2.970 1160 ---- ---- ---- ---- 3.570 0.380 3.190 1165 ---- ---- ---- ---- 3.700 0.390 3.310 1170 ---- ---- ---- ---- 3.830 0.400 3.430 1175 ---- ---- ---- ---- 3.970 0.410 3.560 1180 ---- ---- ---- ---- 4.120 0.430 3.690 1185 ---- ---- ---- ---- 4.270 0.440 3.830 1190 ---- ---- ---- ---- 4.420 0.450 3.970 1195 ---- ---- ---- ---- 4.590 0.470 4.120 1200 ---- ---- ---- ---- 4.750 0.480 4.270 1205 ---- ---- ---- ---- 4.930 0.500 4.430 1210 ---- ---- ---- ---- 5.110 0.510 4.600 1215 ---- ---- ---- ---- 5.290 0.520 4.770 1220 ---- ---- ---- ---- 5.490 0.540 4.950 1225 ---- ---- ---- ---- 5.690 0.560 5.130 1230 ---- ---- ---- ---- 5.900 0.580 5.320 1235 ---- ---- ---- ---- 6.110 0.590 5.520 1240 ---- ---- ---- ---- 6.330 0.600 5.730 1245 ---- ---- ---- ---- 6.560 0.620 5.940 1250 ---- ---- ---- ---- 6.800 0.640 6.160 1255 ---- ---- ---- ---- 7.040 0.650 6.390 1260 ---- ---- ---- ---- 7.300 0.680 6.620 1265 ---- ---- ---- ---- 7.560 0.690 6.870 1270 ---- ---- ---- ---- 7.820 0.700 7.120 1275 ---- ---- ---- ---- 8.100 0.720 7.380 1280 ---- ---- ---- ---- 8.390 0.740 7.650 1285 ---- ---- ---- ---- 8.680 0.760 7.920 1290 ---- ---- ---- ---- 8.980 0.770 8.210 1295 ---- ---- ---- ---- 9.290 0.790 8.500 1300 ---- ---- ---- ---- 9.610 0.810 8.800 1310 ---- ---- ---- ---- 10.270 0.840 9.430 1320 ---- ---- ---- ---- 10.950 0.860 10.090 1330 ---- ---- ---- ---- 11.670 0.890 10.780 1340 ---- ---- ---- ---- 12.410 0.920 11.490 1350 ---- ---- ---- ---- 13.160 0.930 12.230 1360 ---- ---- ---- ---- 13.940 0.960 12.980 1370 ---- ---- ---- ---- 14.740 0.980 13.760 1380 ---- ---- ---- ---- 15.550 1.000 14.550 1390 ---- ---- ---- ---- 16.370 1.020 15.350 1400 ---- ---- ---- ---- 17.200 1.030 16.170 1410 ---- ---- ---- ---- 18.050 1.050 17.000 1420 ---- ---- ---- ---- 18.900 1.060 17.840 1430 ---- ---- ---- ---- 19.760 1.070 18.690 1440 ---- ---- ---- ---- 20.620 1.080 19.540 MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 CALL 1130 ---- 10.260 8.800 10.260 8.750 -1.300 10.050 1135 ---- 9.770 8.300 9.770 8.260 -1.290 9.550 1140 ---- 9.270 7.800 9.270 7.760 -1.300 9.060 1145 ---- 8.770 7.310 8.770 7.270 -1.290 8.560 1150 ---- 8.280 6.820 8.280 6.770 -1.300 8.070 1155 ---- 7.780 6.320 7.780 6.280 -1.290 7.570 1160 ---- 7.290 5.830 7.290 5.790 -1.290 7.080 1165 ---- 6.800 5.350 6.800 5.310 -1.280 6.590 1170 ---- 6.310 4.860 6.310 4.830 -1.270 6.100 1175 ---- 5.820 4.390 5.820 4.350 -1.260 5.610 1180 ---- 5.330 3.920 5.330 3.890 -1.240 5.130 1185 ---- 4.850 3.460 4.850 3.430 -1.220 4.650 1190 ---- 4.370 3.020 4.370 3.000 -1.190 4.190 1195 ---- 3.910 2.600 3.910 2.580 -1.150 3.730 1200 ---- 3.460 2.210 3.460 2.180 -1.100 3.280 1205 ---- 3.020 1.840 3.020 1.820 -1.040 2.860 1207 ---- 2.810 1.670 2.810 1.640 -1.010 2.650 1210 ---- 2.600 1.500 2.600 1.480 -0.970 2.450 1212 ---- 2.400 1.350 2.400 1.320 -0.940 2.260 1215 ---- 2.210 1.200 2.210 1.180 -0.890 2.070 1217 ---- 2.020 1.070 2.020 1.040 -0.850 1.890 1220 ---- 1.840 0.940 1.840 0.920 -0.800 1.720 1222 ---- 1.670 0.830 1.670 0.810 -0.750 1.560 1225 ---- 1.510 0.720 1.510 0.710 -0.700 1.410 1227 ---- 1.350 0.630 1.350 0.610 -0.650 1.260 1230 ---- 1.210 0.540 1.210 0.530 -0.590 1.120 1232 ---- 1.070 0.470 1.070 0.460 -0.540 1.000 1235 ---- 0.950 0.400 0.950 0.390 -0.490 0.880 1237 ---- 0.840 0.340 0.840 0.330 -0.440 0.770 1240 ---- 0.730 0.290 0.730 0.280 -0.390 0.670 1242 ---- 0.640 0.250 0.640 0.230 -0.350 0.580 1245 ---- 0.550 0.210 0.550 0.200 -0.300 0.500 1247 ---- 0.470 0.170 0.470 0.170 -0.260 0.430 1250 ---- 0.400 0.150 0.400 0.140 -0.230 0.370 1255 ---- 0.290 0.110 0.290 0.100 -0.170 0.270 1260 ---- 0.200 0.080 0.200 0.060 -0.130 0.190 1265 ---- ---- 0.060 0.060 0.040 -0.100 0.140 1270 ---- ---- 0.050 0.050 0.030 -0.070 0.100 1275 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1280 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1285 ---- ---- ---- ---- 0.010 -0.020 0.030 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- 0.020 ---- ---- MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.010 0.010 CAB 1140 ---- ---- ---- ---- 0.010 0.010 CAB 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.020 0.010 0.010 1155 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1160 ---- ---- ---- ---- 0.030 0.010 0.020 1165 ---- 0.030 ---- 0.030 0.050 0.030 0.020 1170 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1175 ---- 0.070 ---- 0.070 0.090 0.050 0.040 1180 ---- 0.100 ---- 0.100 0.120 0.060 0.060 1185 ---- 0.150 ---- 0.150 0.160 0.080 0.080 1190 ---- 0.210 ---- 0.210 0.230 0.120 0.110 1195 ---- 0.290 0.140 0.140 0.310 0.160 0.150 1200 ---- 0.390 0.180 0.180 0.410 0.210 0.200 1205 ---- 0.520 0.240 0.240 0.540 0.260 0.280 1207 ---- 0.600 0.280 0.280 0.620 0.300 0.320 1210 ---- 0.690 0.320 0.320 0.700 0.330 0.370 1212 ---- 0.780 0.370 0.370 0.800 0.380 0.420 1215 ---- 0.890 0.430 0.430 0.900 0.420 0.480 1217 ---- 1.000 0.490 0.490 1.020 0.460 0.560 1220 ---- 1.120 0.560 0.560 1.140 0.510 0.630 1222 ---- 1.260 0.630 0.630 1.280 0.560 0.720 1225 ---- 1.400 0.720 0.720 1.420 0.600 0.820 1227 ---- 1.550 0.810 0.810 1.580 0.660 0.920 1230 ---- 1.710 0.920 0.920 1.750 0.720 1.030 1232 ---- 1.890 1.030 1.030 1.920 0.760 1.160 1235 ---- 2.070 1.170 1.170 2.100 0.810 1.290 1237 ---- 2.260 1.300 1.300 2.290 0.860 1.430 1240 ---- 2.460 1.440 1.440 2.490 0.910 1.580 1242 ---- 2.660 1.600 1.600 2.700 0.960 1.740 1245 ---- 2.870 1.760 1.760 2.910 1.000 1.910 1247 ---- 3.090 1.930 1.930 3.120 1.030 2.090 1250 ---- 3.310 2.110 2.110 3.350 1.080 2.270 1255 ---- 3.760 2.490 2.490 3.800 1.130 2.670 1260 ---- 4.230 2.900 2.900 4.270 1.180 3.090 1265 ---- 4.710 3.340 3.340 4.750 1.220 3.530 1270 ---- 5.190 3.790 3.790 5.230 1.240 3.990 1275 ---- 5.680 4.260 4.260 5.720 1.260 4.460 1280 ---- 6.180 4.730 4.730 6.210 1.270 4.940 1285 ---- 6.670 5.220 5.220 6.700 1.280 5.420 1290 ---- 7.160 5.710 5.710 7.200 1.290 5.910 1295 ---- 7.660 6.200 6.200 7.690 1.290 6.400 1300 ---- 8.160 6.690 6.690 8.190 1.300 6.890 1305 ---- 8.650 7.190 7.190 8.690 1.310 7.380 1310 ---- 9.150 7.680 7.680 9.190 1.310 7.880 1315 ---- 9.650 8.180 8.180 9.680 1.300 8.380 1320 ---- 10.140 8.680 8.680 10.180 1.300 8.880 1325 ---- ---- ---- 9.770 10.680 ---- ---- MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 CALL 1115 ---- 11.790 10.310 11.790 10.270 -1.310 11.580 1120 ---- 11.290 9.810 11.290 9.770 -1.310 11.080 1125 ---- 10.790 9.310 10.790 9.270 -1.310 10.580 1130 ---- 10.290 8.810 10.290 8.770 -1.310 10.080 1135 ---- 9.790 8.310 9.790 8.280 -1.300 9.580 1140 ---- 9.290 7.810 9.290 7.780 -1.300 9.080 1145 ---- 8.790 7.310 8.790 7.280 -1.300 8.580 1150 ---- 8.290 6.810 8.290 6.780 -1.300 8.080 1155 ---- 7.790 6.310 7.790 6.280 -1.300 7.580 1160 ---- 7.290 5.810 7.290 5.780 -1.300 7.080 1165 ---- 6.790 5.320 6.790 5.280 -1.310 6.590 1170 ---- 6.290 4.820 6.290 4.780 -1.310 6.090 1175 ---- 5.790 4.320 5.790 4.280 -1.310 5.590 1180 ---- 5.290 3.820 5.290 3.780 -1.310 5.090 1185 ---- 4.790 3.320 4.790 3.280 -1.310 4.590 1190 ---- 4.290 2.820 4.290 2.780 -1.310 4.090 1192 ---- 4.040 2.570 4.040 2.530 -1.310 3.840 1195 ---- 3.790 2.320 3.790 2.280 -1.310 3.590 1197 ---- 3.540 2.070 3.540 2.030 -1.310 3.340 1200 ---- 3.300 1.830 3.300 1.790 -1.300 3.090 1202 ---- 3.050 1.580 3.050 1.550 -1.290 2.840 1205 ---- 2.800 1.340 2.800 1.310 -1.290 2.600 1207 ---- 2.550 1.110 2.550 1.080 -1.270 2.350 1210 ---- 2.300 0.890 2.300 0.860 -1.250 2.110 160 1212 ---- 2.060 0.690 2.060 0.660 -1.210 1.870 1215 ---- 1.820 0.500 1.820 0.480 -1.150 1.630 1217 ---- 1.580 0.350 1.580 0.330 -1.070 1.400 1220 0.280 1.350 0.220 0.230 0.210 -0.980 309 1.190 50 1222 ---- 1.130 0.150 1.130 0.130 -0.850 0.980 1225 ---- 0.920 0.090 0.920 0.080 -0.710 0.790 1227 ---- 0.730 0.060 0.730 0.040 -0.580 0.620 1230 ---- 0.570 0.040 0.570 0.020 -0.460 0.480 1232 ---- 0.420 0.020 0.420 0.010 -0.350 0.360 1235 ---- 0.310 0.020 0.310 -0.260 0.260 1237 ---- 0.210 0.020 0.210 -0.180 0.180 1240 ---- 0.140 0.020 0.140 -0.120 0.120 71 1242 ---- 0.090 0.020 0.090 -0.080 0.080 15 1245 ---- ---- 0.010 0.010 -0.060 0.060 1247 ---- ---- 0.010 0.010 -0.040 0.040 1250 ---- ---- 0.010 0.010 -0.020 0.020 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1 1202 ---- ---- ---- ---- 0.020 0.010 0.010 1 1205 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1207 ---- 0.040 ---- 0.040 0.050 0.040 0.010 1210 0.020 0.070 0.020 0.070 0.080 0.060 2 0.020 1212 0.030 0.110 0.030 0.110 0.130 0.100 6 0.030 1215 0.040 0.180 0.040 0.060 0.200 0.150 2 0.050 1217 ---- 0.280 0.050 0.050 0.300 0.230 0.070 2 1220 0.290 0.420 0.070 0.420 0.430 0.330 1 0.100 1 1222 0.140 0.580 0.100 0.120 0.600 0.460 916 0.140 1 1225 ---- 0.770 0.150 0.150 0.790 0.590 0.200 1 1227 ---- 0.980 0.210 0.210 1.010 0.730 0.280 1230 ---- 1.210 0.290 0.290 1.240 0.850 0.390 1232 ---- 1.450 0.390 0.390 1.480 0.960 0.520 1235 ---- 1.690 0.530 0.530 1.720 1.050 0.670 1237 ---- 1.940 0.680 0.680 1.970 1.130 0.840 1240 ---- 2.180 0.860 0.860 2.220 1.190 1.030 1242 ---- 2.430 1.050 1.050 2.470 1.230 1.240 1245 ---- 2.680 1.270 1.270 2.720 1.260 1.460 1247 ---- 2.930 1.490 1.490 2.970 1.280 1.690 1250 ---- 3.180 1.730 1.730 3.220 1.290 1.930 1252 ---- 3.430 1.970 1.970 3.470 1.300 2.170 1255 ---- 3.680 2.210 2.210 3.720 1.300 2.420 1257 ---- 3.930 2.460 2.460 3.970 1.310 2.660 1260 ---- 4.180 2.710 2.710 4.220 1.310 2.910 1 1265 ---- 4.680 3.210 3.210 4.720 1.310 3.410 1270 ---- 5.180 3.700 3.700 5.220 1.310 3.910 1275 ---- 5.680 4.200 4.200 5.720 1.310 4.410 1280 ---- 6.180 4.700 4.700 6.220 1.310 4.910 1285 ---- 6.680 5.200 5.200 6.720 1.310 5.410 1290 ---- 7.180 5.700 5.700 7.220 1.310 5.910 1295 ---- 7.680 6.200 6.200 7.720 1.310 6.410 1300 ---- 8.180 6.700 6.700 8.220 1.310 6.910 1305 ---- 8.680 7.200 7.200 8.710 1.310 7.400 1310 ---- 9.180 7.700 7.700 9.210 1.310 7.900 1315 ---- 9.680 8.200 8.200 9.710 1.310 8.400 1320 ---- 10.180 8.700 8.700 10.210 1.310 8.900 1325 ---- 10.680 9.200 9.200 10.710 1.310 9.400 1330 ---- 11.180 9.700 9.700 11.210 1.310 9.900 1335 ---- 11.670 10.200 10.200 11.710 1.310 10.400 MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 CALL 1115 ---- 11.780 10.300 11.780 10.260 -1.310 11.570 1120 ---- 11.280 9.800 11.280 9.760 -1.310 11.070 1125 ---- 10.780 9.300 10.780 9.270 -1.300 10.570 1130 ---- 10.280 8.800 10.280 8.770 -1.300 10.070 1135 ---- 9.780 8.310 9.780 8.270 -1.300 9.570 1140 ---- 9.280 7.810 9.280 7.770 -1.300 9.070 1145 ---- 8.780 7.310 8.780 7.270 -1.310 8.580 1150 ---- 8.280 6.810 8.280 6.770 -1.310 8.080 1155 ---- 7.780 6.310 7.780 6.270 -1.310 7.580 1160 ---- 7.280 5.810 7.280 5.770 -1.310 7.080 1165 ---- 6.790 5.320 6.790 5.270 -1.310 6.580 1170 ---- 6.290 4.820 6.290 4.770 -1.310 6.080 1175 ---- 5.790 4.320 5.790 4.280 -1.300 5.580 1180 ---- 5.290 3.830 5.290 3.790 -1.290 5.080 1185 ---- 4.800 3.340 4.800 3.300 -1.290 4.590 1190 ---- 4.300 2.860 4.300 2.820 -1.280 4.100 1192 ---- 4.060 2.620 4.060 2.580 -1.270 3.850 1195 ---- 3.810 2.390 3.810 2.350 -1.260 3.610 1197 ---- 3.570 2.160 3.570 2.120 -1.250 3.370 1200 ---- 3.320 1.940 3.320 1.900 -1.230 3.130 1202 ---- 3.080 1.720 3.080 1.690 -1.200 2.890 1205 ---- 2.840 1.520 2.840 1.490 -1.170 2.660 1207 ---- 2.610 1.320 2.610 1.290 -1.140 2.430 1210 ---- 2.380 1.140 2.380 1.110 -1.090 2.200 1212 ---- 2.160 0.970 2.160 0.950 -1.040 1.990 1215 ---- 1.940 0.810 1.940 0.790 -0.990 1.780 1217 ---- 1.730 0.670 1.730 0.650 -0.930 1.580 1220 ---- 1.530 0.550 1.530 0.530 -0.850 1.380 1222 ---- 1.330 0.450 1.330 0.430 -0.780 1.210 1225 ---- 1.150 0.360 1.150 0.340 -0.700 1.040 1227 ---- 0.990 0.280 0.990 0.270 -0.610 0.880 1230 ---- 0.830 0.220 0.830 0.210 -0.530 0.740 50 1232 ---- 0.700 0.170 0.700 0.160 -0.460 0.620 50 1235 ---- 0.580 0.130 0.580 0.120 -0.390 0.510 1237 ---- 0.470 0.100 0.470 0.090 -0.330 0.420 1240 ---- 0.380 0.080 0.380 0.070 -0.260 0.330 1242 ---- 0.300 0.060 0.300 0.050 -0.220 0.270 1245 ---- 0.230 0.050 0.230 0.030 -0.180 0.210 1247 ---- 0.180 0.040 0.180 0.020 -0.140 0.160 1250 ---- 0.130 0.040 0.130 0.020 -0.100 0.120 1255 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1260 ---- ---- 0.020 0.020 -0.040 0.040 1265 ---- ---- ---- ---- -0.020 0.020 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- 0.020 ---- ---- MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.020 0.010 0.010 1190 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1192 ---- 0.040 ---- 0.040 0.060 0.040 0.020 1195 ---- 0.060 ---- 0.060 0.080 0.060 0.020 1197 ---- 0.090 ---- 0.090 0.100 0.070 0.030 1200 ---- 0.120 ---- 0.120 0.130 0.090 0.040 1202 ---- 0.150 0.050 0.050 0.160 0.100 0.060 1205 ---- 0.200 ---- 0.200 0.210 0.140 0.070 1207 ---- 0.250 ---- 0.250 0.270 0.180 0.090 1210 ---- 0.320 0.110 0.110 0.330 0.210 0.120 50 1212 ---- 0.400 0.130 0.130 0.420 0.270 0.150 50 1215 ---- 0.500 0.160 0.160 0.510 0.320 0.190 1217 ---- 0.610 0.200 0.200 0.620 0.380 0.240 1220 ---- 0.730 0.240 0.240 0.750 0.450 0.300 1222 ---- 0.870 0.300 0.300 0.900 0.530 0.370 1225 ---- 1.030 0.370 0.370 1.060 0.610 0.450 50 1227 ---- 1.200 0.450 0.450 1.230 0.690 0.540 1230 ---- 1.390 0.550 0.550 1.420 0.770 0.650 1232 ---- 1.590 0.660 0.660 1.620 0.840 0.780 1235 ---- 1.800 0.790 0.790 1.840 0.920 0.920 1 1 1237 ---- 2.020 0.940 0.940 2.050 0.970 1.080 1240 ---- 2.250 1.090 1.090 2.280 1.040 1.240 1242 ---- 2.480 1.260 1.260 2.510 1.090 1.420 1245 ---- 2.720 1.450 1.450 2.750 1.130 1.620 1247 ---- 2.960 1.640 1.640 2.990 1.170 1.820 1250 ---- 3.200 1.850 1.850 3.230 1.200 2.030 1255 ---- 3.690 2.280 2.280 3.720 1.240 2.480 1260 ---- 4.180 2.750 2.750 4.210 1.270 2.940 1265 ---- 4.680 3.230 3.230 4.710 1.290 3.420 1270 ---- 5.180 3.710 3.710 5.210 1.300 3.910 1275 ---- 5.670 4.210 4.210 5.710 1.310 4.400 1280 ---- 6.170 4.700 4.700 6.210 1.310 4.900 1285 ---- 6.670 5.200 5.200 6.710 1.310 5.400 1290 ---- 7.170 5.700 5.700 7.210 1.310 5.900 1295 ---- 7.670 6.200 6.200 7.710 1.310 6.400 1300 ---- 8.170 6.700 6.700 8.210 1.310 6.900 1305 ---- 8.670 7.190 7.190 8.710 1.310 7.400 1310 ---- 9.170 7.690 7.690 9.210 1.310 7.900 1315 ---- 9.670 8.190 8.190 9.700 1.300 8.400 1320 ---- 10.160 8.690 8.690 10.200 1.310 8.890 1325 ---- ---- ---- 9.790 10.700 ---- ---- MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 CALL 1115 ---- 11.760 10.290 11.760 10.250 -1.310 11.560 1120 ---- 11.270 9.790 11.270 9.750 -1.310 11.060 1125 ---- 10.770 9.300 10.770 9.260 -1.300 10.560 1130 ---- 10.270 8.800 10.270 8.760 -1.300 10.060 1135 ---- 9.770 8.300 9.770 8.260 -1.300 9.560 1140 ---- 9.270 7.800 9.270 7.760 -1.300 9.060 1145 ---- 8.770 7.300 8.770 7.260 -1.310 8.570 1150 ---- 8.280 6.810 8.280 6.760 -1.310 8.070 1155 ---- 7.780 6.310 7.780 6.270 -1.300 7.570 1160 ---- 7.280 5.820 7.280 5.770 -1.300 7.070 1165 ---- 6.790 5.320 6.790 5.280 -1.290 6.570 1170 ---- 6.290 4.830 6.290 4.790 -1.290 6.080 1175 ---- 5.800 4.340 5.800 4.300 -1.290 5.590 1180 ---- 5.300 3.860 5.300 3.820 -1.270 5.090 1185 ---- 4.810 3.380 4.810 3.350 -1.260 4.610 1190 ---- 4.320 2.920 4.320 2.880 -1.240 4.120 1192 ---- 4.080 2.690 4.080 2.660 -1.220 3.880 1195 ---- 3.840 2.470 3.840 2.440 -1.210 3.650 1197 ---- 3.600 2.250 3.600 2.220 -1.190 3.410 1200 ---- 3.370 2.050 3.370 2.020 -1.160 3.180 1202 ---- 3.130 1.850 3.130 1.820 -1.130 2.950 1205 ---- 2.910 1.650 2.910 1.630 -1.100 2.730 1207 ---- 2.680 1.470 2.680 1.450 -1.060 2.510 1210 ---- 2.460 1.300 2.460 1.280 -1.020 2.300 1212 ---- 2.250 1.130 2.250 1.120 -0.970 2.090 1215 ---- 2.040 0.980 2.040 0.970 -0.930 1.900 1217 ---- 1.840 0.850 1.840 0.830 -0.880 1.710 1220 ---- 1.650 0.720 1.650 0.710 -0.820 1.530 1222 ---- 1.470 0.610 1.470 0.590 -0.760 1.350 1225 ---- 1.300 0.510 1.300 0.500 -0.690 1.190 1227 ---- 1.140 0.430 1.140 0.410 -0.630 1.040 1230 ---- 0.990 0.350 0.990 0.340 -0.560 0.900 1232 ---- 0.850 0.290 0.850 0.270 -0.510 0.780 1235 ---- 0.740 0.240 0.740 0.220 -0.440 0.660 1237 ---- 0.630 0.190 0.630 0.180 -0.380 0.560 1240 ---- 0.530 0.160 0.530 0.140 -0.330 0.470 40 1242 ---- 0.440 0.130 0.440 0.110 -0.280 0.390 1245 0.290 0.370 0.100 0.300 0.090 -0.240 1 0.330 1247 ---- 0.300 0.080 0.300 0.070 -0.200 0.270 1250 ---- 0.240 0.070 0.240 0.060 -0.160 0.220 1255 ---- ---- 0.050 0.050 0.030 -0.120 0.150 1260 ---- ---- 0.040 0.040 0.020 -0.080 0.100 1265 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1270 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1275 ---- ---- ---- ---- -0.020 0.020 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- 0.020 ---- ---- MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.010 0.010 CAB 1160 ---- ---- ---- ---- 0.010 0.010 CAB 1165 ---- ---- ---- ---- 0.010 0.010 CAB 1170 ---- ---- ---- ---- 0.020 0.010 0.010 1175 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1180 ---- 0.030 ---- 0.030 0.050 0.030 0.020 1185 ---- 0.060 ---- 0.060 0.080 0.050 0.030 1190 ---- 0.090 ---- 0.090 0.110 0.070 0.040 1192 ---- 0.120 ---- 0.120 0.140 0.090 0.050 1195 ---- 0.150 ---- 0.150 0.160 0.100 0.060 1197 ---- 0.180 ---- 0.180 0.200 0.120 0.080 1200 ---- 0.230 ---- 0.230 0.240 0.140 0.100 1202 ---- 0.280 0.110 0.110 0.290 0.170 0.120 1205 ---- 0.330 0.130 0.130 0.350 0.200 0.150 1207 ---- 0.400 0.150 0.150 0.420 0.240 0.180 1210 ---- 0.480 0.180 0.180 0.500 0.290 0.210 1212 ---- 0.570 0.220 0.220 0.590 0.330 0.260 1215 ---- 0.670 0.260 0.260 0.690 0.380 0.310 1217 ---- 0.780 0.310 0.310 0.800 0.430 0.370 1220 ---- 0.900 0.370 0.370 0.930 0.490 0.440 1222 ---- 1.040 0.440 0.440 1.060 0.540 0.520 1225 ---- 1.190 0.520 0.520 1.210 0.600 0.610 1227 ---- 1.350 0.610 0.610 1.380 0.680 0.700 1230 ---- 1.530 0.710 0.710 1.550 0.730 0.820 1232 ---- 1.710 0.820 0.820 1.740 0.800 0.940 1235 ---- 1.910 0.950 0.950 1.930 0.860 1.070 1237 ---- 2.110 1.090 1.090 2.140 0.920 1.220 1240 ---- 2.320 1.240 1.240 2.350 0.970 1.380 1242 ---- 2.540 1.400 1.400 2.570 1.020 1.550 1245 ---- 2.770 1.570 1.570 2.800 1.070 1.730 1247 ---- 3.000 1.750 1.750 3.030 1.100 1.930 1250 ---- 3.230 1.950 1.950 3.270 1.140 2.130 1255 ---- 3.710 2.360 2.360 3.740 1.190 2.550 1260 ---- 4.190 2.800 2.800 4.230 1.230 3.000 1265 ---- 4.690 3.260 3.260 4.720 1.260 3.460 1270 ---- 5.180 3.730 3.730 5.210 1.270 3.940 1275 ---- 5.670 4.220 4.220 5.710 1.290 4.420 1280 ---- 6.170 4.710 4.710 6.200 1.290 4.910 1285 ---- 6.670 5.200 5.200 6.700 1.300 5.400 1290 ---- 7.160 5.700 5.700 7.200 1.310 5.890 1295 ---- 7.660 6.190 6.190 7.700 1.310 6.390 1300 ---- 8.160 6.690 6.690 8.200 1.310 6.890 1305 ---- 8.660 7.190 7.190 8.700 1.310 7.390 1310 ---- 9.160 7.690 7.690 9.200 1.310 7.890 1315 ---- 9.660 8.180 8.180 9.690 1.300 8.390 1320 ---- 10.150 8.680 8.680 10.190 1.300 8.890 1325 ---- ---- ---- 9.780 10.690 ---- ---- SB2 OCT23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1115 ---- 11.790 10.870 11.790 10.880 -0.710 11.590 1120 ---- 11.290 10.370 11.290 10.380 -0.710 11.090 1125 ---- 10.790 9.870 10.790 9.880 -0.710 10.590 1130 ---- 10.290 9.370 10.290 9.380 -0.710 10.090 1135 ---- 9.790 8.870 9.790 8.880 -0.710 9.590 1140 ---- 9.290 8.370 9.290 8.380 -0.710 9.090 1145 ---- 8.790 7.870 8.790 7.880 -0.710 8.590 1150 ---- 8.290 7.370 8.290 7.380 -0.710 8.090 1155 ---- 7.790 6.870 7.790 6.880 -0.710 7.590 1160 ---- 7.290 6.370 7.290 6.380 -0.710 7.090 1165 ---- 6.790 5.870 6.790 5.880 -0.710 6.590 1170 ---- 6.290 5.370 6.290 5.380 -0.710 6.090 1175 ---- 5.790 4.870 5.790 4.880 -0.710 5.590 1180 ---- 5.290 4.370 5.290 4.380 -0.710 5.090 1185 ---- 4.790 3.870 4.790 3.880 -0.710 4.590 1190 ---- 4.290 3.370 4.290 3.380 -0.710 4.090 1192 ---- 4.040 3.120 4.040 3.130 -0.710 3.840 1195 ---- 3.790 2.870 3.790 2.880 -0.710 3.590 1197 ---- 3.540 2.620 3.540 2.630 -0.710 3.340 1200 ---- 3.290 2.370 3.290 2.380 -0.710 3.090 1202 ---- 3.040 2.120 3.040 2.130 -0.710 2.840 1205 ---- 2.790 1.870 2.790 1.880 -0.710 2.590 1207 ---- 2.540 1.620 2.540 1.630 -0.710 2.340 1210 ---- 2.290 1.370 2.290 1.380 -0.710 2.090 1212 ---- 2.040 1.120 2.040 1.130 -0.710 1.840 1215 ---- 1.800 0.870 1.800 0.880 -0.710 1.590 1217 ---- 1.550 0.620 1.550 0.630 -0.720 1.350 1220 ---- 1.300 0.370 1.300 0.380 -0.740 1.120 1222 ---- 1.060 0.120 1.060 0.130 -0.760 0.890 1225 0.560 0.830 0.010 0.010 0.000 -0.680 27 0.680 12 13 1227 ---- 0.620 0.010 0.620 0.000 -0.500 0.500 1230 ---- 0.430 0.010 0.430 0.000 -0.340 0.340 1 1232 0.190 0.290 0.010 0.010 0.000 -0.230 2 0.230 1 1 1235 ---- 0.160 0.010 0.160 0.000 -0.140 0.140 1 1237 ---- ---- 0.010 0.010 0.000 -0.080 0.080 2 2 1240 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1242 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1245 ---- ---- ---- ---- 0.000 -0.010 0.010 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- 0.020 0.000 ---- ---- SB2 OCT23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 0.000 CAB 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 0.000 CAB 1 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1207 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 15 15 1212 0.010 0.010 0.010 0.010 0.000 0.000 2 CAB 1215 ---- ---- ---- ---- 0.000 -0.010 0.010 17 17 1217 ---- ---- ---- ---- 0.000 -0.010 0.010 16 15 1220 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1 1222 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1225 ---- 0.130 0.030 0.030 0.130 0.040 0.090 20 20 1227 0.370 0.380 0.090 0.330 0.380 0.220 17 0.160 20 21 1230 0.120 0.630 0.120 0.630 0.630 0.380 30 0.250 10 10 1232 ---- 0.880 0.260 0.260 0.880 0.490 0.390 1235 ---- 1.130 0.390 0.390 1.130 0.580 0.550 1237 ---- 1.380 0.560 0.560 1.380 0.640 0.740 1240 ---- 1.630 0.750 0.750 1.630 0.680 0.950 1242 ---- 1.880 0.980 0.980 1.880 0.700 1.180 1245 ---- 2.130 1.220 1.220 2.130 0.710 1.420 1247 ---- 2.380 1.460 1.460 2.380 0.720 1.660 1250 ---- 2.630 1.710 1.710 2.630 0.720 1.910 1255 ---- 3.130 2.210 2.210 3.130 0.720 2.410 1260 ---- 3.630 2.710 2.710 3.630 0.720 2.910 1265 ---- 4.130 3.210 3.210 4.130 0.720 3.410 1270 ---- 4.630 3.710 3.710 4.630 0.720 3.910 1275 ---- 5.130 4.210 4.210 5.130 0.720 4.410 1280 ---- 5.630 4.710 4.710 5.630 0.720 4.910 1285 ---- 6.130 5.210 5.210 6.130 0.720 5.410 1290 ---- 6.630 5.710 5.710 6.630 0.720 5.910 1295 ---- 7.130 6.210 6.210 7.130 0.720 6.410 1300 ---- 7.630 6.710 6.710 7.630 0.720 6.910 1305 ---- 8.130 7.210 7.210 8.130 0.720 7.410 1310 ---- 8.630 7.710 7.710 8.630 0.720 7.910 1315 ---- 9.130 8.210 8.210 9.130 0.720 8.410 1320 ---- 9.630 8.710 8.710 9.630 0.720 8.910 1325 ---- ---- ---- 9.810 10.130 ---- ---- SB3 OCT23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1125 ---- 10.780 9.310 10.780 9.270 -1.310 10.580 1130 ---- 10.280 8.810 10.280 8.770 -1.310 10.080 1135 ---- 9.780 8.310 9.780 8.270 -1.310 9.580 1140 ---- 9.280 7.810 9.280 7.770 -1.310 9.080 1145 ---- 8.790 7.310 8.790 7.270 -1.310 8.580 1150 ---- 8.290 6.810 8.290 6.770 -1.310 8.080 1155 ---- 7.790 6.310 7.790 6.270 -1.310 7.580 1160 ---- 7.290 5.810 7.290 5.770 -1.310 7.080 1165 ---- 6.790 5.320 6.790 5.270 -1.310 6.580 1170 ---- 6.290 4.820 6.290 4.780 -1.300 6.080 1175 ---- 5.790 4.320 5.790 4.280 -1.300 5.580 1180 ---- 5.290 3.820 5.290 3.780 -1.300 5.080 1185 ---- 4.800 3.330 4.800 3.290 -1.290 4.580 1190 ---- 4.300 2.840 4.300 2.800 -1.290 4.090 1195 ---- 3.800 2.360 3.800 2.330 -1.270 3.600 1200 ---- 3.310 1.890 3.310 1.860 -1.250 3.110 1202 ---- 3.070 1.670 3.070 1.640 -1.230 2.870 1205 ---- 2.820 1.460 2.820 1.430 -1.200 2.630 1207 ---- 2.590 1.260 2.590 1.220 -1.180 2.400 1210 ---- 2.350 1.070 2.350 1.030 -1.140 2.170 1212 ---- 2.120 0.890 2.120 0.860 -1.080 1.940 1215 ---- 1.900 0.730 1.900 0.700 -1.030 1.730 1217 ---- 1.680 0.590 1.680 0.560 -0.960 1.520 1220 ---- 1.470 0.470 1.470 0.440 -0.880 1.320 1222 ---- 1.270 0.360 1.270 0.340 -0.790 1.130 1225 ---- 1.090 0.280 1.090 0.260 -0.700 0.960 1227 ---- 0.910 0.210 0.910 0.190 -0.620 0.810 1230 ---- 0.760 0.160 0.760 0.140 -0.520 0.660 1232 ---- 0.620 0.120 0.620 0.100 -0.440 0.540 1235 ---- 0.500 0.090 0.500 0.080 -0.360 0.440 1237 ---- 0.390 0.070 0.390 0.060 -0.280 0.340 1240 0.100 0.300 0.050 0.050 0.040 -0.230 2 0.270 1242 ---- 0.230 0.040 0.230 0.030 -0.180 0.210 1245 ---- 0.170 0.030 0.170 0.020 -0.140 0.160 1247 ---- ---- 0.030 0.030 0.010 -0.110 0.120 1250 0.060 0.060 0.030 0.030 0.010 -0.080 1 0.090 1255 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1260 ---- ---- ---- ---- -0.020 0.020 1265 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- 0.020 ---- ---- SB3 OCT23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.030 0.020 0.010 1195 ---- 0.030 ---- 0.030 0.050 0.040 0.010 1 1200 ---- 0.070 ---- 0.070 0.090 0.070 0.020 1202 ---- 0.100 ---- 0.100 0.110 0.080 0.030 1205 ---- 0.140 ---- 0.140 0.150 0.110 0.040 1207 ---- 0.180 0.050 0.050 0.200 0.140 0.060 1210 ---- 0.240 0.070 0.070 0.260 0.180 0.080 1212 ---- 0.320 0.090 0.090 0.330 0.220 0.110 1215 0.110 0.410 0.110 0.410 0.420 0.280 1 0.140 1217 ---- 0.520 0.140 0.140 0.540 0.360 0.180 1220 ---- 0.640 0.180 0.180 0.660 0.430 0.230 1222 ---- 0.790 0.230 0.230 0.810 0.510 0.300 1225 ---- 0.950 0.290 0.290 0.980 0.610 0.370 1227 ---- 1.130 0.370 0.370 1.160 0.690 0.470 1230 ---- 1.330 0.460 0.460 1.360 0.790 0.570 1232 ---- 1.540 0.580 0.580 1.570 0.870 0.700 1235 ---- 1.760 0.720 0.720 1.790 0.950 0.840 1237 ---- 1.980 0.870 0.870 2.020 1.020 1.000 1240 ---- 2.220 1.030 1.030 2.260 1.080 1.180 1242 ---- 2.460 1.200 1.200 2.500 1.130 1.370 1245 ---- 2.700 1.390 1.390 2.740 1.170 1.570 1247 ---- 2.940 1.590 1.590 2.980 1.200 1.780 1250 ---- 3.190 1.800 1.800 3.230 1.230 2.000 1255 ---- 3.680 2.260 2.260 3.720 1.270 2.450 1260 ---- 4.180 2.730 2.730 4.220 1.290 2.930 1265 ---- 4.680 3.220 3.220 4.720 1.300 3.420 1270 ---- 5.180 3.710 3.710 5.210 1.300 3.910 1275 ---- 5.680 4.210 4.210 5.710 1.310 4.400 1280 ---- 6.180 4.700 4.700 6.210 1.310 4.900 1285 ---- 6.670 5.200 5.200 6.710 1.310 5.400 1290 ---- 7.170 5.700 5.700 7.210 1.310 5.900 1295 ---- 7.670 6.200 6.200 7.710 1.310 6.400 1300 ---- 8.170 6.700 6.700 8.210 1.310 6.900 1305 ---- 8.670 7.200 7.200 8.710 1.310 7.400 1310 ---- 9.170 7.700 7.700 9.210 1.310 7.900 1315 ---- 9.670 8.200 8.200 9.710 1.310 8.400 1320 ---- 10.170 8.700 8.700 10.210 1.310 8.900 1325 ---- ---- ---- 9.800 10.710 ---- ---- TG3 OCT23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1115 ---- 11.790 10.310 11.790 10.270 -1.310 11.580 1120 ---- 11.290 9.810 11.290 9.770 -1.310 11.080 1125 ---- 10.790 9.310 10.790 9.270 -1.310 10.580 1130 ---- 10.290 8.810 10.290 8.770 -1.310 10.080 1135 ---- 9.790 8.310 9.790 8.270 -1.310 9.580 1140 ---- 9.290 7.810 9.290 7.770 -1.310 9.080 1145 ---- 8.790 7.310 8.790 7.270 -1.310 8.580 1150 ---- 8.290 6.810 8.290 6.780 -1.300 8.080 1155 ---- 7.790 6.310 7.790 6.280 -1.300 7.580 1160 ---- 7.290 5.810 7.290 5.780 -1.300 7.080 1165 ---- 6.790 5.310 6.790 5.280 -1.300 6.580 1170 ---- 6.290 4.820 6.290 4.780 -1.300 6.080 1175 ---- 5.790 4.320 5.790 4.280 -1.310 5.590 1180 ---- 5.290 3.820 5.290 3.780 -1.310 5.090 1185 ---- 4.790 3.320 4.790 3.280 -1.310 4.590 1190 ---- 4.290 2.820 4.290 2.780 -1.310 4.090 1192 ---- 4.040 2.580 4.040 2.530 -1.310 3.840 1195 ---- 3.800 2.330 3.800 2.290 -1.300 3.590 1197 ---- 3.550 2.080 3.550 2.040 -1.300 3.340 1200 ---- 3.300 1.840 3.300 1.800 -1.290 3.090 1202 ---- 3.050 1.610 3.050 1.570 -1.280 2.850 1205 ---- 2.810 1.380 2.810 1.340 -1.260 2.600 1207 ---- 2.560 1.160 2.560 1.130 -1.230 2.360 1210 ---- 2.320 0.950 2.320 0.920 -1.200 2.120 1212 ---- 2.080 0.760 2.080 0.740 -1.150 1.890 1215 ---- 1.840 0.590 1.840 0.570 -1.090 1.660 1217 ---- 1.610 0.440 1.610 0.420 -1.020 1.440 1220 0.300 1.390 0.300 0.300 0.310 -0.920 1 1.230 1222 ---- 1.180 0.230 1.180 0.210 -0.820 1.030 1225 ---- 0.980 0.160 0.980 0.140 -0.720 0.860 1227 0.620 0.800 0.110 0.310 0.090 -0.610 6 0.700 1230 ---- 0.640 0.070 0.640 0.060 -0.490 0.550 1232 ---- 0.500 0.050 0.500 0.030 -0.400 0.430 488 1235 ---- 0.380 0.040 0.380 0.020 -0.310 0.330 1237 ---- 0.280 0.030 0.280 0.010 -0.230 0.240 1 1240 ---- 0.200 0.030 0.200 -0.170 0.170 1 1242 ---- 0.140 0.020 0.140 -0.120 0.120 1 1245 ---- ---- 0.020 0.020 -0.090 0.090 1247 ---- ---- 0.020 0.020 -0.060 0.060 1250 ---- ---- 0.020 0.020 -0.040 0.040 1255 ---- ---- 0.010 0.010 -0.020 0.020 1260 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- 0.020 ---- ---- TG3 OCT23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1197 ---- ---- ---- ---- 0.020 0.010 0.010 1200 ---- ---- ---- ---- 0.030 0.020 0.010 1202 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1205 ---- 0.050 ---- 0.050 0.070 0.050 0.020 1 1207 ---- 0.080 ---- 0.080 0.100 0.080 0.020 1210 0.040 0.130 0.040 0.130 0.150 0.120 2 0.030 1212 ---- 0.190 0.040 0.040 0.210 0.160 0.050 1215 ---- 0.270 0.060 0.060 0.290 0.220 0.070 1217 ---- 0.370 0.080 0.080 0.400 0.300 0.100 1220 ---- 0.500 0.110 0.110 0.530 0.390 0.140 1222 ---- 0.660 0.150 0.150 0.680 0.490 0.190 1225 ---- 0.830 0.200 0.200 0.860 0.590 0.270 1227 ---- 1.030 0.260 0.260 1.060 0.700 0.360 1230 ---- 1.240 0.350 0.350 1.270 0.800 0.470 1232 ---- 1.470 0.460 0.460 1.500 0.910 0.590 1235 ---- 1.710 0.600 0.600 1.740 1.000 0.740 1237 ---- 1.950 0.750 0.750 1.980 1.080 0.900 1240 ---- 2.190 0.920 0.920 2.220 1.140 1.080 1242 ---- 2.440 1.110 1.110 2.470 1.190 1.280 1245 ---- 2.680 1.310 1.310 2.720 1.230 1.490 1247 ---- 2.930 1.530 1.530 2.970 1.250 1.720 1250 ---- 3.180 1.750 1.750 3.220 1.270 1.950 1255 ---- 3.680 2.230 2.230 3.720 1.300 2.420 1260 ---- 4.180 2.710 2.710 4.220 1.310 2.910 1265 ---- 4.680 3.210 3.210 4.720 1.310 3.410 1270 ---- 5.180 3.710 3.710 5.220 1.310 3.910 1275 ---- 5.680 4.200 4.200 5.720 1.310 4.410 1280 ---- 6.180 4.700 4.700 6.220 1.310 4.910 1285 ---- 6.680 5.200 5.200 6.720 1.310 5.410 1290 ---- 7.180 5.700 5.700 7.210 1.310 5.900 1295 ---- 7.680 6.200 6.200 7.710 1.310 6.400 1300 ---- 8.180 6.700 6.700 8.210 1.310 6.900 1305 ---- 8.680 7.200 7.200 8.710 1.310 7.400 1310 ---- 9.170 7.700 7.700 9.210 1.310 7.900 1315 ---- 9.670 8.200 8.200 9.710 1.310 8.400 1320 ---- 10.170 8.700 8.700 10.210 1.310 8.900 1325 ---- ---- ---- 9.800 10.710 ---- ---- TG4 OCT23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1135 ---- 9.780 8.300 9.780 8.270 -1.300 9.570 1140 ---- 9.280 7.810 9.280 7.770 -1.300 9.070 1145 ---- 8.780 7.310 8.780 7.270 -1.300 8.570 1150 ---- 8.280 6.810 8.280 6.770 -1.300 8.070 1155 ---- 7.780 6.310 7.780 6.270 -1.310 7.580 1160 ---- 7.280 5.810 7.280 5.770 -1.310 7.080 1165 ---- 6.790 5.320 6.790 5.270 -1.310 6.580 1170 ---- 6.290 4.820 6.290 4.780 -1.300 6.080 1175 ---- 5.790 4.330 5.790 4.280 -1.300 5.580 1180 ---- 5.300 3.830 5.300 3.790 -1.300 5.090 1185 ---- 4.800 3.350 4.800 3.310 -1.280 4.590 1190 ---- 4.310 2.870 4.310 2.830 -1.270 4.100 1195 ---- 3.820 2.400 3.820 2.370 -1.240 3.610 1200 ---- 3.330 1.960 3.330 1.930 -1.210 3.140 1205 ---- 2.860 1.550 2.860 1.520 -1.150 2.670 1207 ---- 2.620 1.360 2.620 1.330 -1.120 2.450 1210 ---- 2.400 1.180 2.400 1.150 -1.080 2.230 1212 ---- 2.180 1.010 2.180 0.980 -1.030 2.010 1215 ---- 1.960 0.850 1.960 0.830 -0.980 1.810 1217 ---- 1.750 0.710 1.750 0.690 -0.920 1.610 1220 ---- 1.550 0.590 1.550 0.570 -0.850 1.420 1222 ---- 1.360 0.480 1.360 0.470 -0.770 1.240 1225 ---- 1.190 0.390 1.190 0.380 -0.700 1.080 1227 ---- 1.020 0.310 1.020 0.300 -0.620 0.920 1230 ---- 0.870 0.250 0.870 0.240 -0.540 0.780 1232 ---- 0.730 0.200 0.730 0.180 -0.480 0.660 1235 ---- 0.610 0.150 0.610 0.140 -0.410 0.550 1237 ---- 0.510 0.120 0.510 0.110 -0.340 0.450 1240 ---- 0.410 0.090 0.410 0.090 -0.270 0.360 1242 ---- 0.330 0.070 0.330 0.070 -0.220 0.290 1245 ---- 0.260 0.060 0.260 0.050 -0.180 0.230 1247 ---- 0.200 0.050 0.200 0.040 -0.150 0.190 1250 ---- ---- 0.040 0.040 0.030 -0.120 0.150 1255 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1260 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1265 ---- ---- 0.020 0.020 -0.030 0.030 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- 0.020 ---- ---- TG4 OCT23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.010 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.020 0.010 0.010 1185 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1190 ---- 0.040 ---- 0.040 0.060 0.040 0.020 1195 ---- 0.080 ---- 0.080 0.100 0.070 0.030 1200 ---- 0.140 ---- 0.140 0.150 0.100 0.050 1205 ---- 0.230 0.080 0.080 0.240 0.150 0.090 1207 ---- 0.280 0.100 0.100 0.300 0.190 0.110 1210 ---- 0.350 0.120 0.120 0.370 0.230 0.140 1212 ---- 0.440 0.140 0.140 0.450 0.280 0.170 1215 ---- 0.530 0.180 0.180 0.550 0.330 0.220 1217 ---- 0.640 0.220 0.220 0.660 0.390 0.270 1220 ---- 0.770 0.270 0.270 0.790 0.460 0.330 1222 ---- 0.910 0.330 0.330 0.940 0.540 0.400 1225 ---- 1.070 0.400 0.400 1.090 0.600 0.490 1227 ---- 1.240 0.490 0.490 1.270 0.680 0.590 1230 ---- 1.420 0.580 0.580 1.450 0.750 0.700 1232 ---- 1.620 0.700 0.700 1.650 0.830 0.820 1235 ---- 1.830 0.830 0.830 1.860 0.900 0.960 1237 ---- 2.040 0.970 0.970 2.080 0.970 1.110 1240 ---- 2.260 1.130 1.130 2.300 1.030 1.270 1242 ---- 2.490 1.290 1.290 2.530 1.080 1.450 1245 ---- 2.730 1.480 1.480 2.760 1.120 1.640 1247 ---- 2.960 1.670 1.670 3.000 1.160 1.840 1250 ---- 3.200 1.870 1.870 3.240 1.190 2.050 1255 ---- 3.690 2.300 2.300 3.730 1.240 2.490 1260 ---- 4.190 2.760 2.760 4.220 1.270 2.950 1265 ---- 4.680 3.230 3.230 4.710 1.280 3.430 1270 ---- 5.180 3.720 3.720 5.210 1.290 3.920 1275 ---- 5.670 4.210 4.210 5.710 1.300 4.410 1280 ---- 6.170 4.700 4.700 6.210 1.310 4.900 1285 ---- 6.670 5.200 5.200 6.710 1.310 5.400 1290 ---- 7.170 5.700 5.700 7.210 1.310 5.900 1295 ---- 7.670 6.200 6.200 7.710 1.310 6.400 1300 ---- 8.170 6.690 6.690 8.210 1.310 6.900 1305 ---- 8.670 7.190 7.190 8.700 1.300 7.400 1310 ---- 9.170 7.690 7.690 9.200 1.300 7.900 1315 ---- 9.660 8.190 8.190 9.700 1.310 8.390 1320 ---- 10.160 8.690 8.690 10.200 1.310 8.890 1325 ---- ---- ---- 9.790 10.700 ---- ---- WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1120 ---- 11.260 9.790 11.260 9.750 -1.310 11.060 1125 ---- 10.760 9.290 10.760 9.250 -1.310 10.560 1130 ---- 10.270 8.800 10.270 8.750 -1.310 10.060 1135 ---- 9.770 8.300 9.770 8.260 -1.300 9.560 1140 ---- 9.270 7.800 9.270 7.760 -1.300 9.060 1145 ---- 8.770 7.300 8.770 7.260 -1.300 8.560 1150 ---- 8.280 6.810 8.280 6.770 -1.300 8.070 1155 ---- 7.780 6.310 7.780 6.270 -1.300 7.570 1160 ---- 7.280 5.820 7.280 5.780 -1.290 7.070 1165 ---- 6.790 5.330 6.790 5.280 -1.300 6.580 1170 ---- 6.290 4.840 6.290 4.800 -1.280 6.080 1175 ---- 5.800 4.350 5.800 4.310 -1.280 5.590 1180 ---- 5.310 3.870 5.310 3.830 -1.270 5.100 1185 ---- 4.820 3.400 4.820 3.370 -1.250 4.620 1190 ---- 4.330 2.940 4.330 2.910 -1.230 4.140 1195 ---- 3.850 2.500 3.850 2.470 -1.190 3.660 1197 ---- 3.620 2.290 3.620 2.260 -1.170 3.430 1200 ---- 3.380 2.080 3.380 2.060 -1.140 3.200 1202 ---- 3.150 1.880 3.150 1.860 -1.120 2.980 1205 ---- 2.930 1.700 2.930 1.670 -1.090 2.760 1207 ---- 2.710 1.520 2.710 1.490 -1.050 2.540 1210 ---- 2.490 1.340 2.490 1.320 -1.010 2.330 1212 ---- 2.280 1.180 2.280 1.160 -0.970 2.130 1215 ---- 2.080 1.030 2.080 1.020 -0.910 1.930 1217 ---- 1.880 0.900 1.880 0.880 -0.870 1.750 1220 ---- 1.690 0.780 1.690 0.760 -0.810 1.570 1222 ---- 1.510 0.660 1.510 0.650 -0.750 1.400 1225 ---- 1.350 0.560 1.350 0.550 -0.690 1.240 1227 ---- 1.190 0.480 1.190 0.460 -0.630 1.090 1230 ---- 1.040 0.400 1.040 0.390 -0.560 0.950 1232 ---- 0.900 0.330 0.900 0.320 -0.510 0.830 1235 ---- 0.800 0.270 0.800 0.260 -0.450 0.710 8 1237 ---- 0.690 0.230 0.690 0.210 -0.400 0.610 1240 ---- 0.590 0.180 0.590 0.170 -0.350 2 0.520 5 1242 ---- 0.500 0.150 0.500 0.140 -0.290 0.430 1245 ---- 0.420 0.120 0.420 0.120 -0.240 0.360 1 1247 ---- 0.350 0.100 0.350 0.090 -0.210 0.300 1250 ---- 0.280 0.080 0.280 0.080 -0.170 0.250 1255 ---- 0.190 0.060 0.190 0.050 -0.120 0.170 1260 ---- 0.120 0.050 0.120 0.030 -0.080 0.110 1265 ---- ---- 0.040 0.040 0.020 -0.060 0.080 1270 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1275 ---- ---- ---- ---- 0.010 -0.020 0.030 1280 ---- ---- ---- ---- -0.020 0.020 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- 0.020 ---- ---- WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.010 0.010 CAB 1155 ---- ---- ---- ---- 0.010 0.010 CAB 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.020 0.010 0.010 1170 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1175 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1180 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1185 ---- 0.080 ---- 0.080 0.090 0.050 0.040 1190 ---- 0.120 ---- 0.120 0.140 0.080 0.060 1195 ---- 0.180 ---- 0.180 0.200 0.110 0.090 1197 ---- 0.220 ---- 0.220 0.240 0.140 0.100 3 1200 ---- 0.270 0.110 0.110 0.280 0.160 0.120 80 1202 ---- 0.320 0.130 0.130 0.330 0.180 0.150 1205 ---- 0.380 0.160 0.160 0.390 0.210 0.180 1207 ---- 0.450 0.190 0.190 0.470 0.260 0.210 1210 ---- 0.530 0.220 0.220 0.540 0.290 0.250 1212 ---- 0.620 0.260 0.260 0.630 0.340 0.290 1215 ---- 0.730 0.310 0.310 0.740 0.390 0.350 1217 ---- 0.840 0.360 0.360 0.850 0.440 0.410 1220 ---- 0.960 0.420 0.420 0.980 0.500 0.480 1222 ---- 1.090 0.490 0.490 1.110 0.550 0.560 1225 ---- 1.240 0.570 0.570 1.270 0.620 0.650 1227 ---- 1.400 0.660 0.660 1.430 0.680 0.750 1230 ---- 1.570 0.760 0.760 1.600 0.740 0.860 1232 ---- 1.750 0.880 0.880 1.780 0.790 0.990 1235 ---- 1.940 1.000 1.000 1.980 0.860 1.120 1237 ---- 2.140 1.140 1.140 2.180 0.910 1.270 1240 ---- 2.350 1.280 1.280 2.390 0.970 1.420 1242 ---- 2.570 1.440 1.440 2.610 1.020 1.590 1245 ---- 2.790 1.610 1.610 2.830 1.060 1.770 1247 ---- 3.010 1.790 1.790 3.050 1.090 1.960 1250 ---- 3.250 1.980 1.980 3.290 1.140 2.150 1255 ---- 3.720 2.390 2.390 3.760 1.190 2.570 1260 ---- 4.200 2.820 2.820 4.240 1.230 3.010 1265 ---- 4.690 3.270 3.270 4.730 1.260 3.470 1270 ---- 5.180 3.740 3.740 5.220 1.270 3.950 1275 ---- 5.670 4.220 4.220 5.710 1.280 4.430 1280 ---- 6.170 4.710 4.710 6.200 1.290 4.910 1285 ---- 6.670 5.200 5.200 6.700 1.290 5.410 1290 ---- 7.160 5.700 5.700 7.200 1.300 5.900 1295 ---- 7.660 6.190 6.190 7.700 1.310 6.390 1300 ---- 8.160 6.690 6.690 8.200 1.310 6.890 1305 ---- 8.660 7.190 7.190 8.690 1.300 7.390 1310 ---- 9.150 7.680 7.680 9.190 1.300 7.890 1315 ---- 9.650 8.180 8.180 9.690 1.310 8.380 1320 ---- 10.150 8.680 8.680 10.190 1.310 8.880 1325 ---- ---- ---- 9.780 10.690 ---- ---- WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1135 ---- ---- ---- 8.300 8.260 ---- ---- 1140 ---- ---- ---- 7.810 7.760 ---- ---- 1145 ---- ---- ---- 7.310 7.270 ---- ---- 1150 ---- ---- ---- 6.820 6.780 ---- ---- 1155 ---- ---- ---- 6.330 6.290 ---- ---- 1160 ---- ---- ---- 5.840 5.800 ---- ---- 1165 ---- ---- ---- 5.350 5.320 ---- ---- 1170 ---- ---- ---- 4.870 4.840 ---- ---- 1175 ---- ---- ---- 4.400 4.370 ---- ---- 1180 ---- ---- ---- 3.940 3.910 ---- ---- 1185 ---- ---- ---- 3.490 3.460 ---- ---- 1190 ---- ---- ---- 3.050 3.020 ---- ---- 1195 ---- ---- ---- 2.640 2.610 ---- ---- 1200 ---- ---- ---- 2.250 2.220 ---- ---- 1205 ---- ---- ---- 1.880 1.860 ---- ---- 1210 ---- ---- ---- 1.550 1.530 ---- ---- 1212 ---- ---- ---- 1.390 1.370 ---- ---- 1215 ---- ---- ---- 1.250 1.230 ---- ---- 1217 ---- ---- ---- 1.120 1.090 ---- ---- 1220 ---- ---- ---- 0.990 0.970 ---- ---- 1222 ---- ---- ---- 0.870 0.860 ---- ---- 1225 ---- ---- ---- 0.770 0.750 ---- ---- 1227 ---- ---- ---- 0.670 0.660 ---- ---- 1230 ---- ---- ---- 0.590 0.570 ---- ---- 1232 ---- ---- ---- 0.510 0.490 ---- ---- 1235 ---- ---- ---- 0.440 0.420 ---- ---- 1237 ---- ---- ---- 0.380 0.360 ---- ---- 1240 ---- ---- ---- 0.320 0.310 ---- ---- 1242 ---- ---- ---- 0.280 0.260 ---- ---- 1245 ---- ---- ---- 0.230 0.220 ---- ---- 1247 ---- ---- ---- 0.200 0.190 ---- ---- 1250 ---- ---- ---- 0.170 0.160 ---- ---- 1255 ---- ---- ---- 0.120 0.110 ---- ---- 1260 ---- ---- ---- 0.090 0.080 ---- ---- 1265 ---- ---- ---- 0.070 0.050 ---- ---- 1270 ---- ---- ---- 0.050 0.040 ---- ---- 1275 ---- ---- ---- 0.040 0.020 ---- ---- 1280 ---- ---- ---- 0.040 0.020 ---- ---- 1285 ---- ---- ---- 0.030 0.010 ---- ---- 1290 ---- ---- ---- 0.030 0.010 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1135 ---- ---- ---- 0.030 0.010 ---- ---- 1140 ---- ---- ---- 0.030 0.020 ---- ---- 1145 ---- ---- ---- 0.040 0.020 ---- ---- 1150 ---- ---- ---- 0.040 0.030 ---- ---- 1155 ---- ---- ---- 0.040 0.030 ---- ---- 1160 ---- ---- ---- 0.040 0.050 ---- ---- 1165 ---- ---- ---- 0.050 0.060 ---- ---- 1170 ---- ---- ---- 0.050 0.080 ---- ---- 1175 ---- ---- ---- 0.060 0.100 ---- ---- 1180 ---- ---- ---- 0.080 0.140 ---- ---- 1185 ---- ---- ---- 0.100 0.190 ---- ---- 1190 ---- ---- ---- 0.130 0.250 ---- ---- 1195 ---- ---- ---- 0.170 0.340 ---- ---- 1200 ---- ---- ---- 0.230 0.450 ---- ---- 1205 ---- ---- ---- 0.300 0.580 ---- ---- 1210 ---- ---- ---- 0.390 0.750 ---- ---- 1212 ---- ---- ---- 0.450 0.850 ---- ---- 1215 ---- ---- ---- 0.510 0.950 ---- ---- 1217 ---- ---- ---- 0.580 1.070 ---- ---- 1220 ---- ---- ---- 0.650 1.190 ---- ---- 1222 ---- ---- ---- 0.740 1.320 ---- ---- 1225 ---- ---- ---- 0.830 1.470 ---- ---- 1227 ---- ---- ---- 0.930 1.620 ---- ---- 1230 ---- ---- ---- 1.050 1.790 ---- ---- 1232 ---- ---- ---- 1.180 1.960 ---- ---- 1235 ---- ---- ---- 1.290 2.140 ---- ---- 1237 ---- ---- ---- 1.670 2.320 ---- ---- 1240 ---- ---- ---- 1.830 2.520 ---- ---- 1242 ---- ---- ---- 2.010 2.720 ---- ---- 1245 ---- ---- ---- 2.190 2.930 ---- ---- 1247 ---- ---- ---- 2.380 3.140 ---- ---- 1250 ---- ---- ---- 2.580 3.360 ---- ---- 1255 ---- ---- ---- 3.000 3.820 ---- ---- 1260 ---- ---- ---- 3.430 4.280 ---- ---- 1265 ---- ---- ---- 3.890 4.750 ---- ---- 1270 ---- ---- ---- 4.360 5.230 ---- ---- 1275 ---- ---- ---- 4.840 5.720 ---- ---- 1280 ---- ---- ---- 5.320 6.210 ---- ---- 1285 ---- ---- ---- 5.810 6.700 ---- ---- 1290 ---- ---- ---- 6.300 7.200 ---- ---- 1295 ---- ---- ---- 6.790 7.690 ---- ---- 1300 ---- ---- ---- 7.290 8.190 ---- ---- 1305 ---- ---- ---- 7.780 8.690 ---- ---- 1310 ---- ---- ---- 8.280 9.180 ---- ---- 1315 ---- ---- ---- 8.780 9.680 ---- ---- 1320 ---- ---- ---- 9.280 10.180 ---- ---- 1325 ---- ---- ---- 9.770 10.680 ---- ---- WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1115 ---- 11.780 10.310 11.780 10.270 -1.310 11.580 1120 ---- 11.280 9.810 11.280 9.770 -1.310 11.080 1125 ---- 10.780 9.310 10.780 9.270 -1.310 10.580 1130 ---- 10.290 8.810 10.290 8.770 -1.310 10.080 1135 ---- 9.790 8.310 9.790 8.270 -1.310 9.580 1140 ---- 9.290 7.810 9.290 7.770 -1.310 9.080 1145 ---- 8.790 7.310 8.790 7.270 -1.310 8.580 1150 ---- 8.290 6.810 8.290 6.770 -1.310 8.080 1155 ---- 7.790 6.310 7.790 6.270 -1.310 7.580 1160 ---- 7.290 5.810 7.290 5.780 -1.300 7.080 1165 ---- 6.790 5.320 6.790 5.280 -1.300 6.580 1170 ---- 6.290 4.820 6.290 4.780 -1.300 6.080 1175 ---- 5.790 4.320 5.790 4.280 -1.300 5.580 1180 ---- 5.290 3.820 5.290 3.780 -1.300 5.080 1185 ---- 4.790 3.320 4.790 3.280 -1.310 4.590 1190 ---- 4.300 2.830 4.300 2.790 -1.300 4.090 1192 ---- 4.050 2.590 4.050 2.550 -1.290 3.840 1195 ---- 3.800 2.350 3.800 2.310 -1.290 3.600 1197 ---- 3.550 2.110 3.550 2.070 -1.280 3.350 1200 ---- 3.310 1.870 3.310 1.840 -1.270 3.110 1202 ---- 3.060 1.650 3.060 1.610 -1.250 2.860 1205 ---- 2.820 1.430 2.820 1.400 -1.220 2.620 1207 ---- 2.570 1.220 2.570 1.190 -1.200 2.390 1210 ---- 2.340 1.030 2.340 1.000 -1.150 2.150 21 1212 ---- 2.100 0.850 2.100 0.820 -1.100 1.920 1215 ---- 1.870 0.680 1.870 0.660 -1.040 1.700 1217 ---- 1.650 0.540 1.650 0.510 -0.980 1.490 1220 0.400 1.440 0.400 0.400 0.390 -0.900 1 1.290 5 1222 ---- 1.240 0.310 1.240 0.290 -0.810 1.100 1225 ---- 1.050 0.230 1.050 0.220 -0.710 0.930 1227 ---- 0.880 0.170 0.880 0.160 -0.610 0.770 1230 ---- 0.720 0.130 0.720 0.110 -0.520 0.630 41 1232 ---- 0.580 0.090 0.580 0.080 -0.430 1 0.510 1235 ---- 0.460 0.070 0.460 0.060 -0.340 0.400 50 1237 ---- 0.350 0.050 0.350 0.040 -0.270 0.310 1240 ---- 0.270 0.040 0.270 0.030 -0.210 0.240 1242 ---- 0.200 0.030 0.200 0.020 -0.160 0.180 1 1 1245 ---- 0.140 0.030 0.140 0.010 -0.120 0.130 1247 ---- ---- 0.030 0.030 0.010 -0.090 0.100 80 1250 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1 1 1252 ---- ---- 0.020 0.020 -0.050 0.050 1255 ---- ---- 0.020 0.020 -0.030 0.030 1260 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1192 ---- ---- ---- ---- 0.020 0.010 0.010 1195 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1197 ---- 0.030 ---- 0.030 0.040 0.030 0.010 10 12 1200 0.020 0.050 0.020 0.050 0.060 0.040 1 0.020 1 1202 0.040 0.070 0.040 0.070 0.080 0.050 1 0.030 1205 0.050 0.100 0.030 0.100 0.120 0.080 1 0.040 1207 ---- 0.150 0.040 0.040 0.160 0.110 0.050 1210 0.200 0.200 0.060 0.200 0.220 0.150 1 0.070 1212 ---- 0.270 0.080 0.080 0.290 0.200 0.090 1 1 1215 ---- 0.360 0.100 0.100 0.380 0.260 0.120 1217 ---- 0.470 0.120 0.120 0.480 0.330 0.150 1220 ---- 0.600 0.160 0.160 0.610 0.410 0.200 1222 ---- 0.750 0.200 0.200 0.760 0.500 0.260 1225 0.340 0.910 0.260 0.290 0.930 0.590 50 0.340 1227 ---- 1.100 0.330 0.330 1.120 0.690 0.430 1230 ---- 1.300 0.420 0.420 1.330 0.790 0.540 14 1232 ---- 1.510 0.530 0.530 1.550 0.880 0.670 1235 ---- 1.740 0.680 0.680 1.770 0.960 0.810 1237 ---- 1.970 0.830 0.830 2.010 1.040 0.970 1240 ---- 2.210 0.990 0.990 2.240 1.090 1.150 1242 ---- 2.450 1.170 1.170 2.490 1.150 1.340 1245 ---- 2.690 1.360 1.360 2.730 1.190 1.540 1247 ---- 2.940 1.570 1.570 2.980 1.230 1.750 1250 ---- 3.190 1.790 1.790 3.220 1.250 1.970 1252 ---- 3.430 2.010 2.010 3.470 1.270 2.200 1255 ---- 3.680 2.240 2.240 3.720 1.280 2.440 1260 ---- 4.180 2.720 2.720 4.220 1.300 2.920 1265 ---- 4.680 3.210 3.210 4.720 1.310 3.410 1270 ---- 5.180 3.710 3.710 5.220 1.310 3.910 1275 ---- 5.680 4.210 4.210 5.720 1.310 4.410 1280 ---- 6.180 4.700 4.700 6.210 1.300 4.910 1285 ---- 6.680 5.200 5.200 6.710 1.310 5.400 1290 ---- 7.180 5.700 5.700 7.210 1.310 5.900 1295 ---- 7.670 6.200 6.200 7.710 1.310 6.400 1300 ---- 8.170 6.700 6.700 8.210 1.310 6.900 1305 ---- 8.670 7.200 7.200 8.710 1.310 7.400 1310 ---- 9.170 7.700 7.700 9.210 1.310 7.900 1315 ---- 9.670 8.200 8.200 9.710 1.310 8.400 1320 ---- 10.170 8.700 8.700 10.210 1.310 8.900 1325 ---- 10.670 9.200 9.200 10.710 1.310 9.400 1330 ---- 11.170 9.700 9.700 11.210 1.310 9.900 WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1115 ---- 11.770 10.300 11.770 10.260 -1.310 11.570 1120 ---- 11.270 9.800 11.270 9.760 -1.310 11.070 1125 ---- 10.770 9.300 10.770 9.260 -1.310 10.570 1130 ---- 10.280 8.800 10.280 8.760 -1.310 10.070 1135 ---- 9.780 8.300 9.780 8.260 -1.310 9.570 1140 ---- 9.280 7.810 9.280 7.770 -1.300 9.070 1145 ---- 8.780 7.310 8.780 7.270 -1.300 8.570 1150 ---- 8.280 6.810 8.280 6.770 -1.300 8.070 1155 ---- 7.780 6.310 7.780 6.270 -1.300 7.570 1160 ---- 7.280 5.810 7.280 5.770 -1.310 7.080 1165 ---- 6.790 5.320 6.790 5.270 -1.310 6.580 1170 ---- 6.290 4.820 6.290 4.780 -1.300 6.080 1175 ---- 5.790 4.330 5.790 4.290 -1.290 5.580 1180 ---- 5.300 3.840 5.300 3.800 -1.280 5.080 1185 ---- 4.800 3.350 4.800 3.310 -1.280 4.590 1190 ---- 4.310 2.880 4.310 2.840 -1.260 4.100 1192 ---- 4.070 2.650 4.070 2.610 -1.250 3.860 1195 ---- 3.820 2.420 3.820 2.380 -1.240 3.620 1197 ---- 3.580 2.200 3.580 2.160 -1.220 3.380 1200 ---- 3.340 1.980 3.340 1.950 -1.190 3.140 1202 ---- 3.100 1.780 3.100 1.740 -1.170 2.910 1205 ---- 2.870 1.580 2.870 1.540 -1.140 2.680 1207 ---- 2.640 1.390 2.640 1.350 -1.110 2.460 1210 ---- 2.410 1.210 2.410 1.180 -1.060 2.240 1212 ---- 2.200 1.040 2.200 1.010 -1.020 2.030 1215 ---- 1.980 0.890 1.980 0.860 -0.960 1.820 1217 ---- 1.780 0.750 1.780 0.720 -0.910 1.630 1220 ---- 1.580 0.630 1.580 0.600 -0.840 1.440 1222 ---- 1.390 0.520 1.390 0.500 -0.770 1.270 1225 ---- 1.210 0.420 1.210 0.400 -0.700 1.100 1227 ---- 1.050 0.340 1.050 0.330 -0.620 0.950 1230 ---- 0.900 0.280 0.900 0.260 -0.550 0.810 1232 ---- 0.760 0.220 0.760 0.210 -0.480 0.690 1235 ---- 0.650 0.170 0.650 0.160 -0.420 0.580 1237 ---- 0.540 0.140 0.540 0.130 -0.350 0.480 1240 ---- 0.440 0.110 0.440 0.100 -0.290 0.390 1242 ---- 0.360 0.090 0.360 0.080 -0.240 0.320 1245 ---- 0.290 0.070 0.290 0.060 -0.200 0.260 1247 ---- 0.230 0.060 0.230 0.040 -0.170 0.210 1250 ---- 0.180 0.050 0.180 0.030 -0.130 0.160 1255 ---- ---- 0.040 0.040 0.020 -0.080 0.100 1260 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1265 ---- ---- 0.030 0.030 -0.040 0.040 1270 ---- ---- ---- ---- -0.020 0.020 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- 0.020 ---- ---- WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.010 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.020 0.020 CAB 1185 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1190 ---- 0.060 ---- 0.060 0.070 0.050 0.020 1192 ---- 0.070 ---- 0.070 0.090 0.060 0.030 1195 ---- 0.100 ---- 0.100 0.110 0.080 0.030 1197 ---- 0.130 ---- 0.130 0.140 0.090 0.050 1200 ---- 0.160 ---- 0.160 0.170 0.110 0.060 1202 ---- 0.200 ---- 0.200 0.210 0.130 0.080 1205 ---- 0.250 ---- 0.250 0.270 0.170 0.100 1207 ---- 0.310 0.110 0.110 0.330 0.200 0.130 1210 ---- 0.380 0.140 0.140 0.400 0.240 0.160 1212 ---- 0.470 0.160 0.160 0.480 0.290 0.190 1215 ---- 0.570 0.200 0.200 0.580 0.340 0.240 1217 0.520 0.680 0.240 0.680 0.690 0.400 1 0.290 1220 0.430 0.810 0.300 0.810 0.820 0.470 4 0.350 3 4 1222 ---- 0.940 0.360 0.360 0.970 0.540 0.430 1225 ---- 1.100 0.430 0.430 1.120 0.610 0.510 1227 ---- 1.270 0.520 0.520 1.290 0.680 0.610 1230 ---- 1.450 0.620 0.620 1.480 0.760 0.720 1232 ---- 1.640 0.730 0.730 1.670 0.820 0.850 1235 ---- 1.850 0.860 0.860 1.880 0.890 0.990 1237 ---- 2.060 1.000 1.000 2.090 0.960 1.130 1240 ---- 2.280 1.150 1.150 2.310 1.010 1.300 1242 ---- 2.500 1.320 1.320 2.540 1.070 1.470 1245 ---- 2.730 1.500 1.500 2.770 1.110 1.660 1247 ---- 2.970 1.690 1.690 3.010 1.150 1.860 1250 ---- 3.210 1.890 1.890 3.250 1.180 2.070 1255 ---- 3.700 2.310 2.310 3.730 1.220 2.510 1260 ---- 4.190 2.770 2.770 4.220 1.250 2.970 1265 ---- 4.680 3.240 3.240 4.710 1.270 3.440 1270 ---- 5.180 3.720 3.720 5.210 1.280 3.930 1275 ---- 5.670 4.210 4.210 5.710 1.290 4.420 1280 ---- 6.170 4.710 4.710 6.210 1.300 4.910 1285 ---- 6.670 5.200 5.200 6.710 1.310 5.400 1290 ---- 7.170 5.700 5.700 7.210 1.310 5.900 1295 ---- 7.670 6.200 6.200 7.710 1.310 6.400 1300 ---- 8.170 6.690 6.690 8.200 1.300 6.900 1305 ---- 8.670 7.190 7.190 8.700 1.310 7.390 1310 ---- 9.160 7.690 7.690 9.200 1.310 7.890 1315 ---- 9.660 8.190 8.190 9.700 1.310 8.390 1320 ---- 10.160 8.690 8.690 10.200 1.310 8.890 1325 ---- ---- ---- 9.790 10.700 ---- ---- 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 CALL 6700 ---- 6.660 6.100 6.660 6.100 -0.490 6.590 6750 ---- 6.160 5.600 6.160 5.600 -0.490 6.090 6800 ---- 5.660 5.100 5.660 5.100 -0.490 5.590 6850 ---- 5.160 4.600 5.160 4.600 -0.490 5.090 6900 ---- 4.660 4.100 4.660 4.100 -0.490 4.590 6950 ---- 4.160 3.600 4.160 3.600 -0.490 4.090 7000 ---- 3.660 3.100 3.660 3.100 -0.490 3.590 7050 ---- 3.160 2.600 3.160 2.600 -0.490 3.090 7075 ---- 2.910 2.350 2.910 2.350 -0.490 2.840 7100 ---- 2.660 2.100 2.660 2.100 -0.490 2.590 7125 ---- 2.410 1.850 2.410 1.850 -0.490 2.340 7150 ---- 2.170 1.600 2.170 1.600 -0.490 2.090 7175 ---- 1.920 1.350 1.920 1.350 -0.490 1.840 7200 ---- 1.670 1.100 1.670 1.100 -0.490 1.590 7225 ---- 1.420 0.850 1.420 0.850 -0.490 1.340 7250 ---- 1.170 0.600 1.170 0.610 -0.480 1.090 7275 ---- 0.920 0.350 0.920 0.370 -0.480 0.850 7300 ---- 0.680 0.150 0.680 0.160 -0.450 0.610 1 7325 0.070 0.440 0.040 0.040 0.045 -0.345 1 0.390 22 7350 0.080 0.240 0.010 0.010 0.010 -0.190 15 0.200 1 93 7375 0.020 0.110 0.005 0.005 -0.090 71 0.090 23 244 7400 0.020 0.035 0.010 0.010 -0.025 78 0.025 3 76 7425 ---- ---- ---- ---- -0.005 0.005 7 45 7450 ---- ---- ---- ---- 0.000 CAB 7 104 7475 ---- ---- ---- ---- 0.000 CAB 52 7500 ---- ---- ---- ---- 0.000 CAB 209 7525 ---- ---- ---- ---- 0.000 CAB 286 7550 ---- ---- ---- ---- 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 CAB 52 7600 ---- ---- ---- ---- 0.000 CAB 40 7625 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 3 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 CALL 6700 ---- 6.640 6.070 6.640 6.080 -0.480 6.560 6750 ---- 6.140 5.570 6.140 5.580 -0.480 6.060 6800 ---- 5.640 5.080 5.640 5.080 -0.490 5.570 6850 ---- 5.150 4.580 5.150 4.590 -0.480 5.070 6900 ---- 4.650 4.080 4.650 4.090 -0.480 4.570 6950 ---- 4.160 3.590 4.160 3.600 -0.480 4.080 7000 ---- 3.660 3.100 3.660 3.100 -0.480 3.580 7050 ---- 3.170 2.610 3.170 2.610 -0.480 3.090 7075 ---- 2.920 2.370 2.920 2.370 -0.480 2.850 7100 ---- 2.680 2.130 2.680 2.130 -0.470 2.600 7125 ---- 2.440 1.890 2.440 1.900 -0.460 2.360 7150 ---- 2.200 1.660 2.200 1.670 -0.460 2.130 7175 ---- 1.960 1.440 1.960 1.450 -0.440 1.890 7200 ---- 1.740 1.230 1.740 1.240 -0.430 1.670 7225 ---- 1.510 1.030 1.510 1.040 -0.410 1.450 7250 ---- 1.300 0.850 1.300 0.860 -0.380 1.240 7275 ---- 1.100 0.680 1.100 0.690 -0.350 1.040 33 7300 ---- 0.910 0.530 0.910 0.540 -0.320 0.860 11 7325 ---- 0.740 0.410 0.740 0.420 -0.280 0.700 11 7350 0.350 0.590 0.300 0.300 0.310 -0.240 10 0.550 10 7375 ---- 0.470 0.220 0.470 0.230 -0.190 0.420 7400 ---- 0.360 0.160 0.360 0.160 -0.160 0.320 7425 0.180 0.260 0.110 0.110 0.110 -0.130 14 0.240 11 7450 0.130 0.190 0.080 0.080 0.070 -0.100 78 0.170 11 7475 0.120 0.130 0.050 0.050 0.050 -0.070 33 0.120 7500 ---- 0.090 0.040 0.090 0.030 -0.050 0.080 7525 ---- ---- 0.030 0.030 0.020 -0.030 0.050 7550 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7575 0.010 0.010 0.010 0.010 0.010 -0.015 4 0.025 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 4 4 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7175 ---- ---- ---- ---- 0.000 CAB 9 7200 0.005 0.005 0.005 0.005 0.000 1 CAB 8 7225 0.010 0.010 0.010 0.010 0.000 300 CAB 5 7250 0.005 0.010 0.005 0.010 0.005 0.000 2 0.005 94 7275 0.010 0.010 0.010 0.010 0.015 0.005 1 0.010 3 341 7300 0.015 0.050 0.010 0.045 0.060 0.040 82 0.020 12 264 7325 0.015 0.190 0.015 0.190 0.190 0.140 204 0.050 1 7350 0.080 0.410 0.050 0.250 0.400 0.280 99 0.120 7 7375 ---- 0.650 0.170 0.170 0.650 0.400 0.250 5 7400 ---- 0.900 0.360 0.360 0.900 0.460 0.440 144 7425 ---- 1.150 0.590 0.590 1.140 0.470 0.670 1 45 7450 ---- 1.400 0.830 0.830 1.390 0.480 0.910 37 7475 ---- 1.650 1.080 1.080 1.640 0.480 1.160 7500 ---- 1.900 1.330 1.330 1.890 0.480 1.410 7525 ---- 2.150 1.580 1.580 2.140 0.480 1.660 7550 ---- 2.400 1.830 1.830 2.390 0.480 1.910 7575 ---- 2.650 2.080 2.080 2.640 0.480 2.160 7600 ---- 2.900 2.330 2.330 2.890 0.480 2.410 7625 ---- 3.150 2.580 2.580 3.140 0.480 2.660 7650 ---- 3.400 2.830 2.830 3.390 0.480 2.910 7700 ---- 3.900 3.330 3.330 3.890 0.480 3.410 7750 ---- 4.400 3.830 3.830 4.390 0.480 3.910 7800 ---- 4.900 4.330 4.330 4.890 0.480 4.410 7850 ---- 5.400 4.830 4.830 5.390 0.480 4.910 7900 ---- 5.900 5.330 5.330 5.890 0.480 5.410 7950 ---- 6.400 5.830 5.830 6.390 0.480 5.910 8000 ---- 6.900 6.330 6.330 6.890 0.480 6.410 8050 ---- 7.400 6.830 6.830 7.390 0.480 6.910 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.020 0.005 0.015 7075 ---- ---- ---- ---- 0.030 0.010 0.020 7100 0.025 0.035 0.025 0.035 0.040 0.015 4 0.025 7125 ---- 0.050 0.030 0.030 0.050 0.015 0.035 4 4 7150 ---- 0.070 ---- 0.070 0.080 0.035 0.045 7175 ---- 0.100 ---- 0.100 0.100 0.040 0.060 1 7200 ---- 0.140 ---- 0.140 0.140 0.060 0.080 7225 ---- 0.200 0.100 0.100 0.190 0.080 0.110 9 12 7250 ---- 0.260 0.140 0.140 0.250 0.090 0.160 1 7275 ---- 0.350 0.180 0.180 0.340 0.130 0.210 11 11 7300 ---- 0.450 0.240 0.240 0.440 0.170 0.270 1 7325 0.430 0.580 0.320 0.580 0.560 0.200 1 0.360 5 7350 ---- 0.720 0.420 0.420 0.710 0.250 0.460 11 7375 ---- 0.880 0.530 0.530 0.870 0.290 0.580 11 7400 ---- 1.060 0.670 0.670 1.050 0.320 0.730 7425 ---- 1.260 0.830 0.830 1.250 0.360 0.890 7450 ---- 1.480 1.010 1.010 1.460 0.390 1.070 7475 ---- 1.700 1.210 1.210 1.690 0.420 1.270 7500 ---- 1.930 1.410 1.410 1.920 0.440 1.480 7525 ---- 2.170 1.630 1.630 2.160 0.450 1.710 7550 ---- 2.410 1.860 1.860 2.400 0.460 1.940 7575 ---- 2.660 2.100 2.100 2.640 0.460 2.180 7600 ---- 2.900 2.340 2.340 2.890 0.470 2.420 7650 ---- 3.390 2.830 2.830 3.380 0.480 2.900 7700 ---- 3.890 3.320 3.320 3.880 0.480 3.400 7750 ---- 4.390 3.820 3.820 4.380 0.490 3.890 7800 ---- 4.880 4.320 4.320 4.870 0.480 4.390 7850 ---- 5.380 4.810 4.810 5.370 0.480 4.890 7900 ---- 5.880 5.310 5.310 5.870 0.480 5.390 7950 ---- 6.370 5.810 5.810 6.370 0.490 5.880 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 6.660 6.090 6.660 6.100 -0.480 6.580 6750 ---- 6.160 5.590 6.160 5.600 -0.480 6.080 6800 ---- 5.660 5.090 5.660 5.100 -0.480 5.580 6850 ---- 5.160 4.590 5.160 4.600 -0.480 5.080 6900 ---- 4.660 4.090 4.660 4.100 -0.480 4.580 6950 ---- 4.160 3.590 4.160 3.600 -0.480 4.080 7000 ---- 3.660 3.090 3.660 3.100 -0.490 3.590 7050 ---- 3.160 2.600 3.160 2.600 -0.490 3.090 7075 ---- 2.910 2.350 2.910 2.350 -0.490 2.840 7100 ---- 2.660 2.100 2.660 2.100 -0.490 2.590 7125 ---- 2.420 1.850 2.420 1.850 -0.490 2.340 7150 ---- 2.170 1.600 2.170 1.610 -0.480 2.090 7175 ---- 1.920 1.350 1.920 1.360 -0.480 1.840 7200 ---- 1.670 1.110 1.670 1.120 -0.480 1.600 1 7225 ---- 1.430 0.880 1.430 0.890 -0.460 1.350 7250 ---- 1.190 0.650 1.190 0.670 -0.450 1.120 7275 ---- 0.950 0.460 0.950 0.470 -0.420 0.890 7300 ---- 0.730 0.290 0.730 0.300 -0.370 0.670 7325 ---- 0.530 0.170 0.530 0.180 -0.300 0.480 7350 0.090 0.360 0.090 0.100 0.100 -0.220 1 0.320 22 7375 ---- 0.230 0.050 0.230 0.050 -0.150 0.200 171 7400 ---- 0.130 0.030 0.130 0.020 -0.090 0.110 139 139 7425 ---- ---- 0.015 0.015 0.010 -0.050 0.060 33 7450 ---- ---- 0.010 0.010 0.005 -0.025 0.030 13 7475 ---- ---- 0.010 0.010 -0.015 0.015 269 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 135 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 191 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7175 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.015 0.005 0.010 2 7225 ---- 0.030 ---- 0.030 0.035 0.020 0.015 26 7250 ---- 0.060 0.025 0.025 0.060 0.030 0.030 41 7275 ---- 0.110 0.035 0.035 0.110 0.060 0.050 937 7300 ---- 0.200 0.060 0.060 0.200 0.110 1 0.090 158 7325 ---- 0.340 0.110 0.110 0.320 0.180 0.140 139 7350 ---- 0.500 0.180 0.180 0.490 0.250 0.240 34 7375 ---- 0.700 0.300 0.300 0.690 0.330 0.360 11 7400 ---- 0.930 0.460 0.460 0.920 0.400 0.520 7425 ---- 1.160 0.650 0.650 1.150 0.430 0.720 33 7450 ---- 1.410 0.860 0.860 1.400 0.460 0.940 12 7475 ---- 1.650 1.100 1.100 1.640 0.470 1.170 33 7500 ---- 1.900 1.340 1.340 1.890 0.480 1.410 22 7525 ---- 2.150 1.590 1.590 2.140 0.480 1.660 7550 ---- 2.400 1.830 1.830 2.390 0.480 1.910 7575 ---- 2.650 2.080 2.080 2.640 0.480 2.160 7600 ---- 2.900 2.330 2.330 2.890 0.480 2.410 1 7625 ---- 3.150 2.580 2.580 3.140 0.480 2.660 7650 ---- 3.400 2.830 2.830 3.390 0.480 2.910 7700 ---- 3.900 3.330 3.330 3.890 0.480 3.410 7750 ---- 4.400 3.830 3.830 4.390 0.490 3.900 7800 ---- 4.900 4.330 4.330 4.890 0.490 4.400 7850 ---- 5.400 4.830 4.830 5.390 0.490 4.900 7900 ---- 5.900 5.330 5.330 5.890 0.490 5.400 7950 ---- 6.390 5.830 5.830 6.390 0.490 5.900 8000 ---- 6.890 6.330 6.330 6.890 0.490 6.400 8050 ---- 7.390 6.830 6.830 7.390 0.490 6.900 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 6.650 6.080 6.650 6.090 -0.480 6.570 6750 ---- 6.150 5.590 6.150 5.590 -0.490 6.080 6800 ---- 5.650 5.090 5.650 5.090 -0.490 5.580 6850 ---- 5.150 4.590 5.150 4.600 -0.480 5.080 6900 ---- 4.660 4.090 4.660 4.100 -0.480 4.580 6950 ---- 4.160 3.590 4.160 3.600 -0.480 4.080 7000 ---- 3.660 3.090 3.660 3.100 -0.480 3.580 7050 ---- 3.160 2.600 3.160 2.600 -0.480 3.080 7075 ---- 2.920 2.350 2.920 2.350 -0.490 2.840 7100 ---- 2.670 2.100 2.670 2.110 -0.480 2.590 7125 ---- 2.420 1.860 2.420 1.860 -0.480 2.340 7150 ---- 2.170 1.610 2.170 1.620 -0.480 2.100 7175 ---- 1.930 1.380 1.930 1.380 -0.480 1.860 7200 ---- 1.690 1.150 1.690 1.160 -0.460 1.620 7225 ---- 1.450 0.930 1.450 0.940 -0.440 1.380 7250 ---- 1.220 0.730 1.220 0.730 -0.430 1.160 7275 ---- 1.000 0.540 1.000 0.550 -0.390 0.940 7300 ---- 0.790 0.390 0.790 0.400 -0.340 0.740 7325 ---- 0.610 0.270 0.610 0.270 -0.300 0.570 7350 ---- 0.450 0.180 0.450 0.180 -0.230 0.410 44 7375 ---- 0.330 0.110 0.330 0.110 -0.180 0.290 62 62 7400 ---- 0.220 0.070 0.220 0.060 -0.140 0.200 11 7425 ---- 0.140 0.040 0.140 0.040 -0.090 0.130 7450 ---- ---- 0.030 0.030 0.020 -0.060 0.080 2 7475 ---- ---- 0.015 0.015 0.015 -0.030 0.045 7500 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 7550 ---- ---- ---- ---- -0.005 0.005 131 7575 ---- ---- ---- ---- -0.005 0.005 142 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 4 7125 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.020 0.005 0.015 4 7175 ---- 0.030 0.015 0.015 0.035 0.015 0.020 1 7200 ---- 0.050 0.025 0.025 0.050 0.020 0.030 106 7225 ---- 0.080 0.030 0.030 0.080 0.035 0.045 7250 ---- 0.140 0.060 0.060 0.130 0.060 0.070 7275 ---- 0.210 0.080 0.080 0.200 0.100 0.100 131 7300 ---- 0.310 0.130 0.130 0.290 0.130 1 0.160 1 7325 ---- 0.430 0.200 0.200 0.420 0.190 0.230 138 7350 ---- 0.580 0.280 0.280 0.570 0.250 0.320 126 126 7375 ---- 0.760 0.390 0.390 0.750 0.300 0.450 1 7400 ---- 0.970 0.530 0.530 0.960 0.360 0.600 7425 ---- 1.190 0.720 0.720 1.180 0.400 0.780 7450 ---- 1.420 0.920 0.920 1.410 0.430 0.980 7475 ---- 1.660 1.130 1.130 1.650 0.450 1.200 7500 ---- 1.910 1.360 1.360 1.900 0.470 1.430 4 7525 ---- 2.150 1.600 1.600 2.140 0.470 1.670 7550 ---- 2.400 1.840 1.840 2.390 0.480 1.910 7575 ---- 2.650 2.090 2.090 2.640 0.480 2.160 7600 ---- 2.900 2.330 2.330 2.890 0.490 2.400 7625 ---- 3.150 2.580 2.580 3.140 0.490 2.650 7650 ---- 3.400 2.830 2.830 3.390 0.490 2.900 7700 ---- 3.890 3.330 3.330 3.890 0.490 3.400 7750 ---- 4.390 3.830 3.830 4.390 0.490 3.900 7800 ---- 4.890 4.320 4.320 4.880 0.480 4.400 7850 ---- 5.390 4.820 4.820 5.380 0.480 4.900 7900 ---- 5.890 5.320 5.320 5.880 0.480 5.400 7950 ---- 6.390 5.820 5.820 6.380 0.480 5.900 8000 ---- 6.890 6.320 6.320 6.880 0.480 6.400 CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 15.620 15.050 15.620 15.060 -0.480 15.540 5900 ---- 14.620 14.050 14.620 14.060 -0.480 14.540 6000 ---- 13.620 13.050 13.620 13.060 -0.480 13.540 6100 ---- 12.630 12.060 12.630 12.070 -0.480 12.550 6200 ---- 11.630 11.060 11.630 11.070 -0.480 11.550 6300 ---- 10.630 10.060 10.630 10.070 -0.480 10.550 6400 ---- 9.640 9.070 9.640 9.080 -0.480 9.560 6500 ---- 8.640 8.070 8.640 8.080 -0.480 8.560 6600 ---- 7.640 7.070 7.640 7.080 -0.480 7.560 6700 ---- 6.650 6.080 6.650 6.090 -0.480 6.570 6750 ---- 6.150 5.580 6.150 5.590 -0.480 6.070 6800 ---- 5.650 5.080 5.650 5.090 -0.480 5.570 6850 ---- 5.150 4.580 5.150 4.590 -0.480 5.070 6900 ---- 4.660 4.090 4.660 4.090 -0.490 4.580 6950 ---- 4.160 3.590 4.160 3.600 -0.480 4.080 7000 ---- 3.660 3.090 3.660 3.100 -0.490 3.590 7050 ---- 3.170 2.600 3.170 2.610 -0.480 3.090 7100 ---- 2.680 2.110 2.680 2.120 -0.480 2.600 7125 ---- 2.430 1.870 2.430 1.880 -0.480 2.360 7150 ---- 2.190 1.640 2.190 1.650 -0.470 2.120 7175 ---- 1.950 1.410 1.950 1.420 -0.460 1.880 7200 ---- 1.720 1.190 1.720 1.210 -0.430 1.640 7225 ---- 1.490 0.990 1.490 1.000 -0.420 1.420 7250 ---- 1.270 0.800 1.270 0.810 -0.400 1.210 2 7275 ---- 1.060 0.630 1.060 0.640 -0.370 1.010 7300 ---- 0.870 0.480 0.870 0.490 -0.330 0.820 328 7325 ---- 0.690 0.360 0.690 0.360 -0.300 0.660 7350 ---- 0.540 0.260 0.540 0.260 -0.250 0.510 187 7375 0.240 0.410 0.180 0.190 0.180 -0.210 2 0.390 7400 0.290 0.300 0.120 0.120 0.120 -0.160 8 0.280 160 725 7425 0.170 0.210 0.070 0.080 0.080 -0.120 2 0.200 50 157 7450 0.090 0.090 0.050 0.050 0.050 -0.090 6 0.140 27 625 7475 ---- ---- 0.040 0.040 0.030 -0.060 0.090 7500 0.050 0.050 0.025 0.025 0.020 -0.040 14 0.060 318 7525 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7550 ---- ---- 0.015 0.015 0.010 -0.015 0.025 587 7575 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 227 7650 ---- ---- ---- ---- 0.005 0.000 0.005 372 7700 ---- ---- ---- ---- 0.005 0.000 0.005 299 7750 ---- ---- ---- ---- 0.005 0.000 0.005 4 130 7800 ---- ---- ---- ---- 0.005 0.000 0.005 12 7850 ---- ---- ---- ---- 0.005 0.000 0.005 56 7900 ---- ---- ---- ---- 0.005 0.000 0.005 3 7950 ---- ---- ---- ---- 0.005 0.000 0.005 7 8000 ---- ---- ---- ---- 0.005 0.000 0.005 4 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 1 8150 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 15.540 14.970 15.540 14.980 -0.480 15.460 1 5900 ---- 14.540 13.970 14.540 13.990 -0.480 14.470 6000 ---- 13.550 12.980 13.550 13.000 -0.480 13.480 6100 ---- 12.560 11.990 12.560 12.000 -0.480 12.480 6200 ---- 11.570 11.000 11.570 11.010 -0.480 11.490 6300 ---- 10.580 10.010 10.580 10.020 -0.480 10.500 6400 ---- 9.590 9.020 9.590 9.030 -0.480 9.510 6500 ---- 8.600 8.030 8.600 8.040 -0.480 8.520 10 6600 ---- 7.610 7.040 7.610 7.050 -0.480 7.530 6700 ---- 6.620 6.050 6.620 6.060 -0.480 6.540 6750 ---- 6.120 5.560 6.120 5.560 -0.480 6.040 6800 ---- 5.630 5.060 5.630 5.070 -0.480 5.550 6850 ---- 5.140 4.570 5.140 4.580 -0.480 5.060 6900 ---- 4.650 4.080 4.650 4.090 -0.480 4.570 6950 ---- 4.160 3.600 4.160 3.610 -0.470 4.080 7000 ---- 3.670 3.120 3.670 3.130 -0.470 3.600 7050 ---- 3.200 2.650 3.200 2.660 -0.460 3.120 7100 ---- 2.730 2.200 2.730 2.210 -0.450 2.660 7150 ---- 2.280 1.770 2.280 1.780 -0.430 2.210 7200 ---- 1.850 1.380 1.850 1.390 -0.400 1.790 2 7250 ---- 1.450 1.020 1.450 1.040 -0.360 1.400 5 7300 ---- 1.090 0.720 1.090 0.740 -0.310 1.050 175 7350 0.560 0.790 0.480 0.570 0.490 -0.260 1 0.750 10 214 7400 ---- 0.540 0.310 0.540 0.310 -0.200 4 0.510 524 7450 0.240 0.350 0.190 0.190 0.190 -0.140 46 0.330 100 1452 7500 0.170 0.210 0.120 0.120 0.110 -0.090 6 0.200 50 782 7550 ---- ---- 0.070 0.070 0.060 -0.060 2 0.120 801 7600 ---- ---- 0.040 0.040 0.035 -0.035 0.070 1254 7650 ---- ---- 0.025 0.025 0.020 -0.020 1 0.040 5 677 7700 ---- ---- 0.020 0.020 0.010 -0.015 0.025 1217 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 371 7800 ---- ---- ---- ---- 0.005 0.000 0.005 91 7850 ---- ---- ---- ---- -0.005 0.005 154 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- 15.560 15.010 15.560 15.030 -0.470 15.500 5900 ---- 14.580 14.020 14.580 14.040 -0.480 14.520 6000 ---- 13.590 13.040 13.590 13.050 -0.480 13.530 6100 ---- 12.600 12.050 12.600 12.060 -0.480 12.540 6200 ---- 11.620 11.060 11.620 11.080 -0.470 11.550 6300 ---- 10.630 10.080 10.630 10.090 -0.480 10.570 6400 ---- 9.640 9.090 9.640 9.100 -0.480 9.580 6500 ---- 8.660 8.110 8.660 8.120 -0.470 8.590 6600 ---- 7.680 7.120 7.680 7.130 -0.480 7.610 6700 ---- 6.690 6.140 6.690 6.150 -0.480 6.630 6800 ---- 5.720 5.170 5.720 5.180 -0.470 5.650 6850 ---- 5.230 4.680 5.230 4.690 -0.470 5.160 6900 ---- 4.740 4.200 4.740 4.210 -0.470 4.680 6950 ---- 4.260 3.730 4.260 3.740 -0.460 4.200 7000 ---- 3.790 3.260 3.790 3.280 -0.450 3.730 7050 ---- 3.330 2.810 3.330 2.820 -0.450 3.270 7100 ---- 2.880 2.380 2.880 2.390 -0.420 2.810 7150 ---- 2.440 1.970 2.440 1.970 -0.410 2.380 7200 ---- 2.030 1.590 2.030 1.590 -0.380 1.970 7250 ---- 1.640 1.240 1.640 1.240 -0.350 1.590 1 7300 1.040 1.290 0.930 1.060 0.940 -0.310 1 1.250 35 7350 ---- 1.000 0.680 1.000 0.690 -0.260 0.950 91 7400 ---- 0.730 0.480 0.730 0.490 -0.210 0.700 25 7450 ---- 0.520 0.330 0.520 0.330 -0.160 0.490 66 7500 ---- 0.350 0.220 0.350 0.220 -0.120 0.340 12 7550 ---- 0.230 0.150 0.230 0.140 -0.080 0.220 2 7600 ---- 0.150 0.100 0.150 0.090 -0.050 0.140 126 7650 ---- ---- 0.070 0.070 0.060 -0.030 0.090 49 7700 ---- ---- 0.040 0.040 0.040 -0.020 0.060 78 7750 ---- ---- 0.030 0.030 0.025 -0.015 0.040 115 7800 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 7 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 16 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.950 -0.470 15.420 5900 ---- ---- ---- ---- 13.970 -0.470 14.440 6000 ---- ---- ---- ---- 12.980 -0.480 13.460 6100 ---- ---- ---- ---- 12.000 -0.480 12.480 6200 ---- ---- ---- ---- 11.020 -0.480 11.500 6300 ---- ---- ---- ---- 10.040 -0.480 10.520 6400 ---- ---- ---- ---- 9.060 -0.480 9.540 6500 ---- ---- ---- ---- 8.080 -0.480 8.560 6600 ---- ---- ---- ---- 7.110 -0.470 7.580 6700 ---- ---- ---- ---- 6.140 -0.470 6.610 6800 ---- ---- ---- ---- 5.180 -0.470 5.650 6850 ---- ---- ---- ---- 4.710 -0.460 5.170 6900 ---- ---- ---- ---- 4.250 -0.450 4.700 6950 ---- ---- ---- ---- 3.790 -0.440 4.230 7000 ---- ---- 3.470 3.470 3.340 -0.430 3.770 7050 ---- ---- 3.030 3.030 2.910 -0.420 3.330 7100 ---- ---- 2.570 2.570 2.500 -0.400 2.900 7150 ---- ---- 2.150 2.150 2.100 -0.390 2.490 7200 ---- ---- 1.770 1.770 1.740 -0.360 2.100 7250 ---- ---- 1.390 1.390 1.400 -0.340 1.740 7300 ---- 1.430 1.100 1.430 1.110 -0.290 1.400 90 7350 ---- 1.160 0.840 1.160 0.850 -0.260 1.110 60 7400 ---- 0.900 0.640 0.900 0.640 -0.220 16 0.860 50 7450 ---- 0.680 0.470 0.680 0.470 -0.180 0.650 7500 ---- 0.490 0.340 0.490 0.340 -0.140 0.480 25 7550 ---- ---- 0.240 0.240 0.240 -0.110 0.350 22 7600 ---- ---- 0.170 0.170 0.170 -0.080 0.250 142 7650 ---- ---- 0.130 0.130 0.120 -0.050 32 0.170 152 7700 ---- ---- 0.090 0.090 0.080 -0.040 0.120 86 7750 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7800 ---- ---- 0.050 0.050 0.040 -0.020 0.060 16 7850 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7900 ---- ---- ---- ---- 0.020 -0.010 0.030 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.890 -0.470 15.360 5900 ---- ---- ---- ---- 13.910 -0.470 14.380 6000 ---- ---- ---- ---- 12.930 -0.480 13.410 6100 ---- ---- ---- ---- 11.960 -0.470 12.430 6200 ---- ---- ---- ---- 10.980 -0.470 11.450 6300 ---- ---- ---- ---- 10.000 -0.480 10.480 6400 ---- ---- ---- ---- 9.030 -0.470 9.500 6500 ---- ---- ---- ---- 8.060 -0.470 8.530 6600 ---- ---- ---- ---- 7.100 -0.470 7.570 6700 ---- ---- ---- ---- 6.140 -0.460 6.600 6750 ---- ---- ---- ---- 5.670 -0.460 6.130 6800 ---- ---- ---- ---- 5.200 -0.450 5.650 6850 ---- ---- ---- ---- 4.740 -0.450 5.190 6900 ---- ---- 4.410 4.410 4.280 -0.440 4.720 6950 ---- ---- 3.970 3.970 3.830 -0.440 4.270 7000 ---- ---- 3.530 3.530 3.400 -0.420 3.820 7050 ---- ---- 3.030 3.030 2.980 -0.410 3.390 7100 ---- ---- 2.630 2.630 2.580 -0.390 2.970 7150 ---- ---- 2.240 2.240 2.200 -0.370 2.570 7200 ---- ---- 1.890 1.890 1.840 -0.350 2.190 5 7250 ---- ---- 1.500 1.500 1.510 -0.330 1.840 205 7300 ---- 1.550 1.210 1.550 1.220 -0.290 1.510 1 7350 ---- 1.250 0.960 1.250 0.970 -0.250 1.220 6 7400 ---- 0.990 0.750 0.990 0.750 -0.220 0.970 205 7450 ---- 0.770 0.570 0.770 0.570 -0.180 0.750 43 7500 ---- 0.590 0.430 0.590 0.430 -0.140 0.570 2 263 7550 ---- 0.440 0.320 0.440 0.320 -0.110 0.430 46 7600 ---- ---- 0.240 0.240 0.230 -0.090 0.320 2 140 7650 ---- ---- 0.180 0.180 0.170 -0.070 0.240 57 7700 ---- ---- 0.130 0.130 0.120 -0.060 0.180 306 7750 ---- ---- 0.100 0.100 0.090 -0.040 0.130 15 7800 ---- ---- 0.080 0.080 0.070 -0.030 0.100 49 7850 ---- ---- 0.060 0.060 0.050 -0.020 0.070 28 7900 ---- ---- 0.045 0.045 0.035 -0.015 0.050 82 7950 ---- ---- 0.035 0.035 0.030 -0.010 0.040 30 8000 ---- ---- ---- ---- 0.020 -0.010 0.030 10 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 5 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8250 ---- ---- ---- ---- 0.005 0.000 0.005 216 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.880 -0.480 15.360 5900 ---- ---- ---- ---- 13.910 -0.470 14.380 6000 ---- ---- ---- ---- 12.940 -0.470 13.410 6100 ---- ---- ---- ---- 11.970 -0.470 12.440 6200 ---- ---- ---- ---- 10.990 -0.480 11.470 6300 ---- ---- ---- ---- 10.030 -0.470 10.500 6400 ---- ---- ---- ---- 9.060 -0.470 9.530 6500 ---- ---- ---- ---- 8.100 -0.470 8.570 6600 ---- ---- ---- ---- 7.140 -0.470 7.610 6700 ---- ---- ---- ---- 6.200 -0.460 6.660 6800 ---- ---- ---- ---- 5.270 -0.450 5.720 6850 ---- ---- ---- ---- 4.820 -0.440 5.260 6900 ---- ---- ---- ---- 4.370 -0.440 4.810 6950 ---- ---- ---- ---- 3.930 -0.430 4.360 7000 ---- ---- ---- ---- 3.500 -0.420 3.920 7050 ---- ---- ---- ---- 3.090 -0.410 3.500 7100 ---- ---- ---- ---- 2.690 -0.400 3.090 7150 ---- ---- ---- ---- 2.320 -0.380 2.700 7200 ---- ---- ---- ---- 1.970 -0.350 2.320 7250 ---- ---- 1.640 1.640 1.640 -0.330 1.970 7300 ---- 1.680 1.350 1.680 1.350 -0.300 1.650 7350 ---- 1.380 1.090 1.380 1.100 -0.260 1.360 7400 ---- 1.130 0.870 1.130 0.870 -0.230 1.100 35 7450 ---- 0.900 0.680 0.900 0.690 -0.180 0.870 7500 ---- 0.700 0.530 0.700 0.530 -0.150 0.680 7550 ---- 0.540 0.410 0.540 0.410 -0.110 0.520 7600 ---- 0.410 0.310 0.410 0.310 -0.090 0.400 7650 ---- ---- 0.240 0.240 0.240 -0.070 0.310 50 7700 ---- ---- 0.190 0.190 0.180 -0.050 0.230 150 7750 ---- ---- 0.140 0.140 0.140 -0.040 0.180 100 7800 ---- ---- 0.120 0.120 0.100 -0.040 0.140 150 7850 ---- ---- 0.090 0.090 0.080 -0.030 0.110 52 7900 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- 0.045 0.045 0.035 -0.015 0.050 8050 ---- ---- 0.035 0.035 0.030 -0.010 0.040 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.820 -0.480 15.300 5900 ---- ---- ---- ---- 13.860 -0.470 14.330 6000 ---- ---- ---- ---- 12.890 -0.470 13.360 6100 ---- ---- ---- ---- 11.920 -0.480 12.400 6200 ---- ---- ---- ---- 10.960 -0.470 11.430 6300 ---- ---- ---- ---- 10.000 -0.470 10.470 6400 ---- ---- ---- ---- 9.040 -0.470 9.510 6500 ---- ---- ---- ---- 8.080 -0.470 8.550 6600 ---- ---- ---- ---- 7.140 -0.470 7.610 6700 ---- ---- ---- ---- 6.210 -0.460 6.670 6800 ---- ---- ---- ---- 5.300 -0.440 5.740 6850 ---- ---- ---- ---- 4.850 -0.440 5.290 6900 ---- ---- ---- ---- 4.410 -0.430 4.840 6950 ---- ---- ---- ---- 3.980 -0.420 4.400 7000 ---- ---- ---- ---- 3.560 -0.410 3.970 7050 ---- ---- ---- ---- 3.160 -0.400 3.560 7100 ---- ---- ---- ---- 2.780 -0.380 3.160 7150 ---- ---- ---- ---- 2.410 -0.360 2.770 7200 ---- ---- ---- ---- 2.070 -0.340 2.410 7250 ---- ---- 1.740 1.740 1.750 -0.320 2.070 7300 ---- 1.770 1.450 1.770 1.460 -0.290 1.750 7350 ---- 1.480 1.200 1.480 1.200 -0.260 1.460 7400 ---- 1.230 0.970 1.230 0.970 -0.230 1.200 47 7450 ---- 1.000 0.780 1.000 0.780 -0.190 0.970 48 7500 ---- 0.800 0.620 0.800 0.620 -0.160 0.780 11 7550 ---- 0.630 0.490 0.630 0.480 -0.140 0.620 11 7600 ---- ---- 0.380 0.380 0.380 -0.110 0.490 7650 ---- ---- 0.300 0.300 0.300 -0.080 0.380 50 7700 ---- ---- 0.240 0.240 0.230 -0.070 0.300 7750 ---- ---- 0.190 0.190 0.180 -0.050 0.230 7800 ---- ---- 0.150 0.150 0.140 -0.040 0.180 100 7850 ---- ---- 0.120 0.120 0.110 -0.030 0.140 50 7900 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7950 ---- ---- 0.080 0.080 0.070 -0.020 0.090 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 1 8050 ---- ---- 0.050 0.050 0.045 -0.015 0.060 8100 ---- ---- ---- ---- 0.035 -0.010 0.045 8150 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.750 -0.480 15.230 5900 ---- ---- ---- ---- 13.790 -0.470 14.260 6000 ---- ---- ---- ---- 12.830 -0.470 13.300 6100 ---- ---- ---- ---- 11.870 -0.470 12.340 6200 ---- ---- ---- ---- 10.910 -0.470 11.380 6300 ---- ---- ---- ---- 9.960 -0.470 10.430 6400 ---- ---- ---- ---- 9.010 -0.470 9.480 6500 ---- ---- ---- ---- 8.070 -0.460 8.530 6600 ---- ---- ---- ---- 7.140 -0.460 7.600 6700 ---- ---- ---- ---- 6.220 -0.450 6.670 6750 ---- ---- ---- ---- 5.770 -0.450 6.220 6800 ---- ---- ---- ---- 5.330 -0.430 5.760 6850 ---- ---- ---- ---- 4.890 -0.430 5.320 6900 ---- ---- ---- ---- 4.460 -0.420 4.880 6950 ---- ---- ---- ---- 4.040 -0.410 4.450 7000 ---- ---- ---- ---- 3.630 -0.400 4.030 7050 ---- ---- ---- ---- 3.240 -0.380 3.620 7100 ---- ---- ---- ---- 2.860 -0.370 3.230 7150 ---- ---- ---- ---- 2.500 -0.350 2.850 7200 ---- ---- ---- ---- 2.170 -0.320 2.490 7250 ---- ---- 1.850 1.850 1.850 -0.310 2.160 7300 ---- 1.870 1.560 1.870 1.570 -0.270 1.840 8 7350 ---- 1.580 1.310 1.580 1.310 -0.250 1.560 48 7400 ---- 1.330 1.080 1.330 1.080 -0.220 1.300 77 7450 ---- 1.100 0.890 1.100 0.890 -0.180 1.070 25 7500 ---- 0.900 0.720 0.900 0.720 -0.160 0.880 11 7550 ---- 0.720 0.580 0.720 0.580 -0.130 0.710 22 7600 ---- 0.580 0.470 0.580 0.460 -0.110 0.570 11 7650 ---- ---- 0.370 0.370 0.370 -0.090 0.460 26 7700 ---- ---- 0.300 0.300 0.290 -0.080 0.370 1 7750 ---- ---- 0.240 0.240 0.240 -0.050 0.290 11 7800 ---- ---- 0.200 0.200 0.190 -0.040 0.230 12 7850 ---- ---- 0.160 0.160 0.150 -0.040 0.190 11 7900 ---- ---- 0.130 0.130 0.120 -0.030 0.150 12 7950 ---- ---- 0.110 0.110 0.100 -0.020 0.120 100 8000 ---- ---- 0.090 0.090 0.080 -0.020 0.100 21 8050 ---- ---- ---- ---- 0.070 -0.010 0.080 19 8100 ---- ---- 0.060 0.060 0.050 -0.020 0.070 11 8150 ---- ---- ---- ---- 0.040 -0.010 0.050 11 8200 ---- ---- ---- ---- 0.035 -0.010 0.045 8250 ---- ---- ---- ---- 0.025 -0.015 0.040 8300 ---- ---- ---- ---- 0.020 -0.010 0.030 14 8350 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8450 ---- ---- ---- ---- 0.010 -0.010 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.730 -0.470 15.200 5900 ---- ---- ---- ---- 13.770 -0.470 14.240 6000 ---- ---- ---- ---- 12.820 -0.470 13.290 6100 ---- ---- ---- ---- 11.860 -0.470 12.330 6200 ---- ---- ---- ---- 10.910 -0.470 11.380 6300 ---- ---- ---- ---- 9.970 -0.460 10.430 6400 ---- ---- ---- ---- 9.020 -0.470 9.490 6500 ---- ---- ---- ---- 8.090 -0.460 8.550 6600 ---- ---- ---- ---- 7.170 -0.450 7.620 6700 ---- ---- ---- ---- 6.260 -0.450 6.710 6800 ---- ---- ---- ---- 5.380 -0.430 5.810 6850 ---- ---- ---- ---- 4.940 -0.430 5.370 6900 ---- ---- ---- ---- 4.520 -0.410 4.930 6950 ---- ---- ---- ---- 4.110 -0.400 4.510 7000 ---- ---- ---- ---- 3.710 -0.390 4.100 7050 ---- ---- ---- ---- 3.330 -0.360 3.690 7100 ---- ---- ---- ---- 2.960 -0.350 3.310 7150 ---- ---- ---- ---- 2.600 -0.340 2.940 7200 ---- ---- ---- ---- 2.270 -0.310 2.580 7250 ---- ---- 1.950 1.950 1.960 -0.290 2.250 7300 ---- 1.960 1.670 1.960 1.670 -0.280 1.950 11 7350 ---- 1.670 1.410 1.670 1.410 -0.250 1.660 11 7400 ---- 1.430 1.190 1.430 1.180 -0.230 1.410 11 7450 ---- 1.200 0.980 1.200 0.980 -0.200 1.180 7500 ---- 0.990 0.810 0.990 0.800 -0.180 0.980 99 7550 ---- 0.810 0.660 0.810 0.650 -0.150 0.800 7600 ---- 0.660 0.540 0.660 0.530 -0.120 0.650 7650 ---- ---- 0.440 0.440 0.430 -0.100 0.530 7700 ---- ---- 0.360 0.360 0.350 -0.080 0.430 7750 ---- ---- 0.300 0.300 0.280 -0.070 0.350 7800 ---- ---- 0.240 0.240 0.230 -0.050 0.280 7850 ---- ---- 0.200 0.200 0.180 -0.050 0.230 7900 ---- ---- 0.170 0.170 0.150 -0.040 0.190 1 7950 ---- ---- 0.140 0.140 0.120 -0.030 0.150 8000 ---- ---- ---- ---- 0.100 -0.020 0.120 8050 ---- ---- ---- ---- 0.080 -0.020 0.100 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8150 ---- ---- ---- ---- 0.050 -0.020 0.070 8200 ---- ---- ---- ---- 0.045 -0.015 0.060 8300 ---- ---- ---- ---- 0.030 -0.010 0.040 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.660 -0.470 15.130 5900 ---- ---- ---- ---- 13.710 -0.470 14.180 6000 ---- ---- ---- ---- 12.760 -0.470 13.230 6100 ---- ---- ---- ---- 11.810 -0.480 12.290 6200 ---- ---- ---- ---- 10.870 -0.470 11.340 6300 ---- ---- ---- ---- 9.930 -0.470 10.400 6400 ---- ---- ---- ---- 9.000 -0.470 9.470 6500 ---- ---- ---- ---- 8.080 -0.460 8.540 6600 ---- ---- ---- ---- 7.170 -0.450 7.620 6700 ---- ---- ---- ---- 6.280 -0.440 6.720 6800 ---- ---- ---- ---- 5.410 -0.420 5.830 6850 ---- ---- ---- ---- 4.990 -0.410 5.400 6900 ---- ---- ---- ---- 4.570 -0.400 4.970 6950 ---- ---- ---- ---- 4.170 -0.390 4.560 7000 ---- ---- ---- ---- 3.780 -0.370 4.150 7050 ---- ---- ---- ---- 3.400 -0.360 3.760 7100 ---- ---- ---- ---- 3.040 -0.340 3.380 7150 ---- ---- ---- ---- 2.690 -0.330 3.020 7200 ---- ---- 2.400 2.400 2.360 -0.320 2.680 7250 ---- ---- 2.050 2.050 2.050 -0.300 2.350 7300 ---- 2.070 1.770 2.070 1.760 -0.290 2.050 7350 ---- 1.780 1.510 1.780 1.510 -0.250 1.760 7400 ---- 1.530 1.280 1.530 1.280 -0.230 1.510 11 7450 ---- 1.300 1.080 1.300 1.070 -0.210 1.280 7500 ---- 1.090 0.900 1.090 0.900 -0.170 1.070 7550 ---- 0.900 0.750 0.900 0.740 -0.150 0.890 7600 ---- 0.750 0.620 0.750 0.610 -0.130 0.740 11 7650 ---- ---- 0.510 0.510 0.510 -0.100 0.610 7700 ---- ---- 0.430 0.430 0.420 -0.080 0.500 7750 ---- ---- 0.350 0.350 0.340 -0.070 0.410 7800 ---- ---- 0.290 0.290 0.280 -0.060 0.340 7850 ---- ---- 0.250 0.250 0.230 -0.050 0.280 7900 ---- ---- 0.210 0.210 0.190 -0.040 0.230 7950 ---- ---- 0.170 0.170 0.150 -0.040 0.190 8000 ---- ---- 0.150 0.150 0.130 -0.030 0.160 8100 ---- ---- ---- ---- 0.080 -0.020 0.100 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.610 -0.470 15.080 5900 ---- ---- ---- ---- 13.660 -0.480 14.140 6000 ---- ---- ---- ---- 12.720 -0.470 13.190 6100 ---- ---- ---- ---- 11.780 -0.470 12.250 6200 ---- ---- ---- ---- 10.840 -0.470 11.310 6300 ---- ---- ---- ---- 9.910 -0.470 10.380 6400 ---- ---- ---- ---- 8.990 -0.460 9.450 6500 ---- ---- ---- ---- 8.080 -0.450 8.530 6600 ---- ---- ---- ---- 7.180 -0.440 7.620 6700 ---- ---- ---- ---- 6.300 -0.430 6.730 6750 ---- ---- ---- ---- 5.860 -0.430 6.290 1000 6800 ---- ---- ---- ---- 5.440 -0.420 5.860 6850 ---- ---- ---- ---- 5.020 -0.410 5.430 1000 6900 ---- ---- ---- ---- 4.610 -0.400 5.010 6950 ---- ---- ---- ---- 4.210 -0.390 4.600 7000 ---- ---- ---- ---- 3.820 -0.380 4.200 7050 ---- ---- ---- ---- 3.450 -0.370 3.820 7100 ---- ---- ---- ---- 3.090 -0.350 3.440 7150 ---- ---- ---- ---- 2.750 -0.340 3.090 7200 ---- ---- 2.460 2.460 2.430 -0.310 2.740 7250 ---- ---- 2.120 2.120 2.120 -0.300 2.420 1000 7300 ---- 2.140 1.850 2.130 1.840 -0.280 2.120 7350 ---- 1.850 1.590 1.850 1.590 -0.240 1.830 1013 7400 ---- 1.590 1.360 1.590 1.350 -0.230 1.580 20 7450 ---- 1.360 1.150 1.360 1.150 -0.200 1.350 35 7500 ---- 1.150 0.970 1.150 0.970 -0.170 1.140 2 7550 ---- ---- 0.820 0.820 0.810 -0.150 0.960 7600 ---- ---- 0.680 0.680 0.670 -0.130 0.800 7650 ---- ---- 0.570 0.570 0.560 -0.110 0.670 3 7700 ---- ---- 0.480 0.480 0.460 -0.100 0.560 7750 ---- ---- 0.400 0.400 0.380 -0.080 0.460 7800 ---- ---- 0.330 0.330 0.320 -0.060 0.380 33 7850 ---- ---- 0.280 0.280 0.260 -0.060 0.320 7900 ---- ---- 0.240 0.240 0.220 -0.050 0.270 1 7950 ---- ---- 0.200 0.200 0.180 -0.040 0.220 8000 ---- ---- 0.170 0.170 0.150 -0.030 0.180 8050 ---- ---- 0.140 0.140 0.120 -0.030 0.150 8100 ---- ---- 0.120 0.120 0.100 -0.030 0.130 8150 ---- ---- ---- ---- 0.080 -0.020 0.100 8200 ---- ---- ---- ---- 0.070 -0.020 0.090 100 8300 ---- ---- ---- ---- 0.045 -0.015 0.060 8400 ---- ---- ---- ---- 0.030 -0.010 0.040 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.620 -0.470 14.090 6000 ---- ---- ---- ---- 12.680 -0.470 13.150 6100 ---- ---- ---- ---- 11.740 -0.470 12.210 6200 ---- ---- ---- ---- 10.810 -0.470 11.280 6300 ---- ---- ---- ---- 9.890 -0.460 10.350 6400 ---- ---- ---- ---- 8.980 -0.450 9.430 6500 ---- ---- ---- ---- 8.070 -0.450 8.520 6600 ---- ---- ---- ---- 7.180 -0.440 7.620 6700 ---- ---- ---- ---- 6.310 -0.420 6.730 6800 ---- ---- ---- ---- 5.460 -0.410 5.870 6850 ---- ---- ---- ---- 5.050 -0.390 5.440 6900 ---- ---- ---- ---- 4.640 -0.390 5.030 6950 ---- ---- ---- ---- 4.250 -0.380 4.630 7000 ---- ---- ---- ---- 3.870 -0.370 4.240 7050 ---- ---- ---- ---- 3.500 -0.360 3.860 7100 ---- ---- ---- ---- 3.150 -0.340 3.490 7150 ---- ---- ---- ---- 2.810 -0.320 3.130 7200 ---- ---- 2.550 2.550 2.490 -0.310 2.800 7250 ---- ---- 2.170 2.170 2.190 -0.290 2.480 7300 ---- 2.230 1.900 2.220 1.920 -0.260 2.180 7350 ---- 1.940 1.640 1.940 1.660 -0.240 1.900 7400 ---- 1.680 1.410 1.680 1.430 -0.220 1.650 7450 ---- 1.450 1.200 1.450 1.220 -0.200 1.420 7500 ---- 1.240 1.020 1.230 1.040 -0.170 1.210 7550 ---- 1.050 0.860 1.050 0.880 -0.150 1.030 7600 ---- 0.880 0.720 0.880 0.740 -0.130 0.870 7650 ---- 0.740 0.600 0.740 0.620 -0.110 0.730 7700 ---- 0.620 0.510 0.620 0.520 -0.090 0.610 7750 ---- 0.520 0.420 0.520 0.430 -0.080 0.510 7800 ---- ---- 0.350 0.350 0.360 -0.070 0.430 7850 ---- ---- 0.300 0.300 0.300 -0.060 0.360 7900 ---- ---- 0.250 0.250 0.250 -0.060 0.310 8000 ---- ---- 0.200 0.200 0.170 -0.050 0.220 8100 ---- ---- ---- ---- 0.120 -0.030 0.150 8200 ---- ---- ---- ---- 0.080 -0.030 0.110 8300 ---- ---- ---- ---- 0.060 -0.020 0.080 8400 ---- ---- ---- ---- 0.040 -0.010 0.050 8500 ---- ---- ---- ---- 0.030 -0.010 0.040 8600 ---- ---- ---- ---- 0.020 -0.010 0.030 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.450 -0.460 14.910 5900 ---- ---- ---- ---- 13.520 -0.460 13.980 6000 ---- ---- ---- ---- 12.590 -0.470 13.060 6100 ---- ---- ---- ---- 11.670 -0.460 12.130 6200 ---- ---- ---- ---- 10.760 -0.460 11.220 6300 ---- ---- ---- ---- 9.850 -0.460 10.310 6400 ---- ---- ---- ---- 8.950 -0.460 9.410 6500 ---- ---- ---- ---- 8.070 -0.450 8.520 6600 ---- ---- ---- ---- 7.200 -0.440 7.640 6700 ---- ---- ---- ---- 6.360 -0.420 6.780 6800 ---- ---- ---- ---- 5.540 -0.410 5.950 6850 ---- ---- ---- ---- 5.140 -0.400 5.540 6900 ---- ---- ---- ---- 4.750 -0.390 5.140 6950 ---- ---- ---- ---- 4.380 -0.370 4.750 7000 ---- ---- ---- ---- 4.010 -0.360 4.370 7050 ---- ---- ---- ---- 3.650 -0.350 4.000 7100 ---- ---- ---- ---- 3.310 -0.330 3.640 7150 ---- ---- ---- ---- 2.980 -0.310 3.290 25 7200 ---- ---- 2.720 2.720 2.670 -0.300 2.970 7250 ---- ---- 2.400 2.400 2.370 -0.280 2.650 7300 ---- ---- 2.150 2.150 2.090 -0.270 2.360 5 7350 ---- ---- 1.880 1.880 1.840 -0.250 2.090 7400 ---- ---- 1.660 1.660 1.610 -0.230 1.840 7450 ---- ---- 1.450 1.450 1.400 -0.210 1.610 7500 ---- ---- 1.250 1.250 1.210 -0.190 1.400 7550 ---- ---- 1.090 1.090 1.050 -0.160 1.210 1 7600 ---- ---- 0.940 0.940 0.900 -0.150 1.050 7650 ---- ---- 0.810 0.810 0.780 -0.120 0.900 7700 ---- ---- 0.700 0.700 0.670 -0.110 0.780 7750 ---- ---- 0.600 0.600 0.570 -0.100 0.670 7800 ---- ---- 0.520 0.520 0.490 -0.080 0.570 100 7850 ---- ---- 0.440 0.440 0.420 -0.070 0.490 7900 ---- ---- 0.380 0.380 0.360 -0.050 0.410 7950 ---- ---- 0.330 0.330 0.300 -0.050 0.350 8000 ---- ---- 0.280 0.280 0.250 -0.050 0.300 8050 ---- ---- 0.240 0.240 0.210 -0.050 0.260 8100 ---- ---- 0.210 0.210 0.180 -0.040 0.220 8150 ---- ---- ---- ---- 0.150 -0.030 0.180 8200 ---- ---- ---- ---- 0.120 -0.030 0.150 8300 ---- ---- ---- ---- 0.080 -0.030 0.110 8400 ---- ---- ---- ---- 0.060 -0.020 0.080 8500 ---- ---- ---- ---- 0.040 -0.020 0.060 8600 ---- ---- ---- ---- 0.025 -0.015 0.040 8700 ---- ---- ---- ---- 0.015 -0.010 0.025 8800 ---- ---- ---- ---- 0.010 -0.010 0.020 8900 ---- ---- ---- ---- 0.005 -0.010 0.015 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.340 -0.450 14.790 5900 ---- ---- ---- ---- 13.430 -0.450 13.880 6000 ---- ---- ---- ---- 12.530 -0.440 12.970 6100 ---- ---- ---- ---- 11.630 -0.440 12.070 6200 ---- ---- ---- ---- 10.740 -0.440 11.180 6300 ---- ---- ---- ---- 9.860 -0.430 10.290 6400 ---- ---- ---- ---- 8.990 -0.420 9.410 6500 ---- ---- ---- ---- 8.140 -0.410 8.550 6600 ---- ---- ---- ---- 7.300 -0.400 7.700 6700 ---- ---- ---- ---- 6.480 -0.390 6.870 6800 ---- ---- ---- ---- 5.680 -0.380 6.060 6850 ---- ---- ---- ---- 5.300 -0.360 5.660 6900 ---- ---- ---- ---- 4.920 -0.350 5.270 6950 ---- ---- ---- ---- 4.550 -0.340 4.890 7000 ---- ---- ---- ---- 4.190 -0.330 4.520 7050 ---- ---- ---- ---- 3.840 -0.320 4.160 7100 ---- ---- ---- ---- 3.500 -0.320 3.820 7150 ---- ---- ---- ---- 3.180 -0.300 3.480 7200 ---- ---- ---- ---- 2.870 -0.290 3.160 7250 ---- ---- ---- ---- 2.580 -0.270 2.850 7300 ---- ---- ---- ---- 2.300 -0.260 2.560 7350 ---- ---- ---- ---- 2.040 -0.240 2.280 7400 ---- ---- ---- ---- 1.800 -0.220 2.020 7450 ---- ---- ---- ---- 1.580 -0.200 1.780 7500 ---- ---- ---- ---- 1.370 -0.190 1.560 7550 ---- ---- ---- ---- 1.180 -0.180 1.360 7600 ---- ---- ---- ---- 1.020 -0.160 1.180 7650 ---- ---- ---- ---- 0.870 -0.150 1.020 7700 ---- ---- ---- ---- 0.750 -0.120 0.870 7750 ---- ---- ---- ---- 0.640 -0.110 0.750 7800 ---- ---- ---- ---- 0.540 -0.110 0.650 7850 ---- ---- ---- ---- 0.470 -0.090 0.560 7900 ---- ---- ---- ---- 0.400 -0.080 0.480 7950 ---- ---- ---- ---- 0.340 -0.070 0.410 8000 ---- ---- ---- ---- 0.290 -0.060 0.350 8050 ---- ---- ---- ---- 0.250 -0.060 0.310 8100 ---- ---- ---- ---- 0.220 -0.040 0.260 8150 ---- ---- ---- ---- 0.180 -0.050 0.230 8200 ---- ---- ---- ---- 0.160 -0.030 0.190 8300 ---- ---- ---- ---- 0.110 -0.030 0.140 8400 ---- ---- ---- ---- 0.080 -0.020 0.100 8500 ---- ---- ---- ---- 0.060 -0.020 0.080 8600 ---- ---- ---- ---- 0.045 -0.015 0.060 8700 ---- ---- ---- ---- 0.030 -0.010 0.040 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.220 -0.450 14.670 5900 ---- ---- ---- ---- 13.330 -0.440 13.770 6000 ---- ---- ---- ---- 12.450 -0.440 12.890 6100 ---- ---- ---- ---- 11.570 -0.430 12.000 6200 ---- ---- ---- ---- 10.700 -0.430 11.130 6300 ---- ---- ---- ---- 9.840 -0.420 10.260 6400 ---- ---- ---- ---- 8.990 -0.420 9.410 6500 ---- ---- ---- ---- 8.160 -0.400 8.560 6600 ---- ---- ---- ---- 7.340 -0.400 7.740 6700 ---- ---- ---- ---- 6.540 -0.380 6.920 6800 ---- ---- ---- ---- 5.770 -0.370 6.140 6850 ---- ---- ---- ---- 5.390 -0.360 5.750 6900 ---- ---- ---- ---- 5.020 -0.350 5.370 6950 ---- ---- ---- ---- 4.660 -0.340 5.000 7000 ---- ---- ---- ---- 4.310 -0.330 4.640 7050 ---- ---- ---- ---- 3.970 -0.320 4.290 7100 ---- ---- ---- ---- 3.630 -0.310 3.940 7150 ---- ---- ---- ---- 3.320 -0.290 3.610 7200 ---- ---- ---- ---- 3.010 -0.280 3.290 7250 ---- ---- ---- ---- 2.720 -0.270 2.990 7300 ---- ---- ---- ---- 2.440 -0.260 2.700 7350 ---- ---- ---- ---- 2.180 -0.240 2.420 7400 ---- ---- ---- ---- 1.940 -0.220 2.160 7450 ---- ---- ---- ---- 1.710 -0.210 1.920 7500 ---- ---- ---- ---- 1.510 -0.190 1.700 7550 ---- ---- ---- ---- 1.320 -0.180 1.500 7600 ---- ---- ---- ---- 1.150 -0.160 1.310 7650 ---- ---- ---- ---- 1.000 -0.150 1.150 7700 ---- ---- ---- ---- 0.870 -0.130 1.000 7750 ---- ---- ---- ---- 0.750 -0.130 0.880 7800 ---- ---- ---- ---- 0.650 -0.110 0.760 7850 ---- ---- ---- ---- 0.570 -0.100 0.670 7900 ---- ---- ---- ---- 0.490 -0.090 0.580 7950 ---- ---- ---- ---- 0.430 -0.080 0.510 8000 ---- ---- ---- ---- 0.380 -0.070 0.450 8050 ---- ---- ---- ---- 0.330 -0.060 0.390 8100 ---- ---- ---- ---- 0.290 -0.050 0.340 8150 ---- ---- ---- ---- 0.250 -0.050 0.300 8200 ---- ---- ---- ---- 0.220 -0.040 0.260 8300 ---- ---- ---- ---- 0.160 -0.040 0.200 8400 ---- ---- ---- ---- 0.120 -0.030 0.150 8500 ---- ---- ---- ---- 0.090 -0.030 0.120 8600 ---- ---- ---- ---- 0.070 -0.020 0.090 8700 ---- ---- ---- ---- 0.050 -0.020 0.070 8800 ---- ---- ---- ---- 0.040 -0.010 0.050 8900 ---- ---- ---- ---- 0.030 -0.010 0.040 9000 ---- ---- ---- ---- 0.025 -0.005 0.030 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.130 -0.440 14.570 5900 ---- ---- ---- ---- 13.260 -0.430 13.690 6000 ---- ---- ---- ---- 12.390 -0.430 12.820 6100 ---- ---- ---- ---- 11.530 -0.420 11.950 6200 ---- ---- ---- ---- 10.680 -0.410 11.090 6300 ---- ---- ---- ---- 9.830 -0.420 10.250 6400 ---- ---- ---- ---- 9.000 -0.410 9.410 6500 ---- ---- ---- ---- 8.190 -0.390 8.580 6600 ---- ---- ---- ---- 7.390 -0.380 7.770 6700 ---- ---- ---- ---- 6.610 -0.370 6.980 6800 ---- ---- ---- ---- 5.850 -0.360 6.210 6850 ---- ---- ---- ---- 5.480 -0.350 5.830 6900 ---- ---- ---- ---- 5.120 -0.340 5.460 6950 ---- ---- ---- ---- 4.760 -0.340 5.100 7000 ---- ---- ---- ---- 4.420 -0.320 4.740 7050 ---- ---- ---- ---- 4.080 -0.310 4.390 7100 ---- ---- ---- ---- 3.760 -0.300 4.060 7150 ---- ---- ---- ---- 3.440 -0.290 3.730 7200 ---- ---- ---- ---- 3.140 -0.280 3.420 7250 ---- ---- ---- ---- 2.850 -0.270 3.120 7300 ---- ---- ---- ---- 2.580 -0.250 2.830 7350 ---- ---- ---- ---- 2.320 -0.240 2.560 7400 ---- ---- ---- ---- 2.080 -0.220 2.300 7450 ---- ---- ---- ---- 1.850 -0.210 2.060 7500 ---- ---- ---- ---- 1.640 -0.200 1.840 7550 ---- ---- ---- ---- 1.450 -0.180 1.630 7600 ---- ---- ---- ---- 1.270 -0.170 1.440 7650 ---- ---- ---- ---- 1.120 -0.150 1.270 7700 ---- ---- ---- ---- 0.980 -0.140 1.120 7750 ---- ---- ---- ---- 0.860 -0.130 0.990 7800 ---- ---- ---- ---- 0.760 -0.120 0.880 7850 ---- ---- ---- ---- 0.670 -0.110 0.780 7900 ---- ---- ---- ---- 0.590 -0.100 0.690 7950 ---- ---- ---- ---- 0.520 -0.090 0.610 8000 ---- ---- ---- ---- 0.460 -0.080 0.540 8100 ---- ---- ---- ---- 0.360 -0.060 0.420 8200 ---- ---- ---- ---- 0.280 -0.050 0.330 8300 ---- ---- ---- ---- 0.220 -0.040 0.260 8400 ---- ---- ---- ---- 0.170 -0.040 0.210 8500 ---- ---- ---- ---- 0.130 -0.030 0.160 8600 ---- ---- ---- ---- 0.100 -0.030 0.130 8700 ---- ---- ---- ---- 0.080 -0.020 0.100 8800 ---- ---- ---- ---- 0.060 -0.020 0.080 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6700 ---- ---- ---- ---- 0.000 CAB 66 6750 ---- ---- ---- ---- 0.000 CAB 42 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 15 6900 ---- ---- ---- ---- -0.005 0.005 1936 6950 ---- ---- ---- ---- 0.005 0.000 0.005 44 7000 ---- ---- ---- ---- 0.005 0.000 0.005 27 7050 ---- ---- ---- ---- 0.010 0.000 0.010 91 7100 ---- ---- 0.015 0.015 0.025 0.005 0.020 120 7125 ---- 0.030 0.020 0.020 0.035 0.010 0.025 7150 ---- 0.045 0.030 0.030 0.050 0.015 0.035 609 7175 ---- 0.070 0.035 0.035 0.070 0.025 0.045 7200 0.070 0.100 0.050 0.100 0.110 0.050 111 0.060 705 7225 0.070 0.150 0.070 0.140 0.150 0.070 54 0.080 5 5 7250 0.100 0.210 0.100 0.210 0.210 0.090 51 0.120 70 949 7275 0.140 0.290 0.140 0.290 0.290 0.120 200 0.170 75 76 7300 0.270 0.400 0.200 0.400 0.390 0.160 26 0.230 143 1026 7325 0.270 0.520 0.270 0.520 0.510 0.190 200 0.320 146 171 7350 ---- 0.670 0.370 0.370 0.650 0.230 1 0.420 345 7375 ---- 0.830 0.480 0.480 0.820 0.280 0.540 7400 ---- 1.030 0.620 0.620 1.010 0.320 1 0.690 107 7425 ---- 1.230 0.790 0.790 1.220 0.360 0.860 7450 ---- 1.450 0.970 0.970 1.440 0.390 1.050 511 7475 ---- 1.680 1.170 1.170 1.670 0.420 1.250 7500 ---- 1.920 1.390 1.390 1.910 0.440 1.470 99 7525 ---- 2.160 1.610 1.610 2.150 0.460 1.690 7550 ---- 2.410 1.850 1.850 2.400 0.470 1.930 46 7575 ---- 2.650 2.090 2.090 2.640 0.470 2.170 7600 ---- 2.900 2.330 2.330 2.890 0.480 2.410 100 7650 ---- 3.400 2.830 2.830 3.390 0.480 2.910 7700 ---- 3.890 3.320 3.320 3.890 0.490 3.400 16 7750 ---- 4.390 3.820 3.820 4.390 0.490 3.900 7800 ---- 4.890 4.320 4.320 4.880 0.480 4.400 7850 ---- 5.390 4.820 4.820 5.380 0.480 4.900 7900 ---- 5.890 5.310 5.310 5.880 0.480 5.400 7950 ---- 6.380 5.810 5.810 6.380 0.480 5.900 8000 ---- 6.880 6.310 6.310 6.880 0.480 6.400 8050 ---- 7.380 6.810 6.810 7.380 0.490 6.890 8100 ---- 7.880 7.310 7.310 7.880 0.490 7.390 8150 ---- 8.380 7.810 7.810 8.370 0.490 7.880 8200 ---- 8.880 8.300 8.300 8.870 0.490 8.380 8300 ---- 9.870 9.300 9.300 9.860 0.480 9.380 8400 ---- 10.870 10.300 10.300 10.860 0.480 10.380 8500 ---- 11.870 11.290 11.290 11.860 0.490 11.370 8600 ---- 12.860 12.290 12.290 12.850 0.480 12.370 8700 ---- 13.860 13.290 13.290 13.850 0.480 13.370 8800 ---- 14.860 14.280 14.280 14.850 0.490 14.360 8900 ---- 15.850 15.280 15.280 15.840 0.480 15.360 9000 ---- 16.850 16.280 16.280 16.840 0.480 16.360 9100 ---- 17.850 17.270 17.270 17.840 0.490 17.350 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 75 6600 ---- ---- ---- ---- 0.000 CAB 2939 6700 ---- ---- ---- ---- 0.005 0.000 0.005 37 6750 ---- ---- ---- ---- 0.005 0.000 0.005 100 6800 ---- ---- ---- ---- 0.010 0.005 0.005 100 6850 ---- ---- ---- ---- 0.015 0.005 0.010 315 6900 ---- ---- ---- ---- 0.020 0.005 0.015 49 6950 ---- 0.030 ---- 0.030 0.035 0.010 0.025 38 7000 ---- 0.045 ---- 0.045 0.050 0.010 0.040 249 7050 0.080 0.080 0.080 0.080 0.080 0.020 10 0.060 558 7100 0.100 0.120 0.080 0.120 0.120 0.030 3 0.090 5 453 7150 ---- 0.190 0.130 0.130 0.190 0.050 3 0.140 16 520 7200 ---- 0.290 0.190 0.190 0.290 0.080 28 0.210 43 880 7250 ---- 0.440 0.290 0.290 0.440 0.130 4 0.310 37 909 7300 ---- 0.640 0.420 0.420 0.630 0.170 3 0.460 1634 7350 ---- 0.900 0.610 0.610 0.890 0.230 0.660 10 612 7400 1.020 1.210 0.850 1.210 1.200 0.290 1 0.910 465 7450 ---- 1.590 1.170 1.170 1.570 0.340 1.230 87 7500 ---- 2.000 1.530 1.530 1.990 0.390 1.600 239 7550 ---- 2.450 1.940 1.940 2.440 0.430 2.010 20 7600 ---- 2.920 2.380 2.380 2.910 0.450 2.460 53 7650 ---- 3.400 2.850 2.850 3.390 0.460 2.930 300 7700 ---- 3.890 3.330 3.330 3.870 0.470 3.400 7750 ---- 4.380 3.810 3.810 4.360 0.470 3.890 7800 ---- 4.870 4.300 4.300 4.860 0.480 4.380 1 7850 ---- 5.360 4.800 4.800 5.350 0.480 4.870 7900 ---- 5.860 5.290 5.290 5.850 0.490 5.360 7950 ---- 6.350 5.780 5.780 6.340 0.480 5.860 8000 ---- 6.850 6.280 6.280 6.840 0.480 6.360 8050 ---- 7.340 6.770 6.770 7.330 0.480 6.850 8100 ---- 7.840 7.270 7.270 7.830 0.480 7.350 8150 ---- 8.330 7.760 7.760 8.330 0.490 7.840 8200 ---- 8.830 8.260 8.260 8.820 0.480 8.340 8250 ---- 9.320 8.750 8.750 9.320 0.490 8.830 8300 ---- 9.820 9.250 9.250 9.810 0.480 9.330 8350 ---- 10.320 9.750 9.750 10.310 0.480 9.830 8400 ---- 10.810 10.240 10.240 10.800 0.480 10.320 8450 ---- 11.310 10.740 10.740 11.300 0.480 10.820 8500 ---- 11.800 11.230 11.230 11.800 0.490 11.310 8600 ---- 12.790 12.220 12.220 12.790 0.480 12.310 8700 ---- 13.790 13.220 13.220 13.780 0.480 13.300 8800 ---- 14.780 14.210 14.210 14.770 0.480 14.290 8900 ---- 15.770 15.200 15.200 15.760 0.480 15.280 9000 ---- 16.760 16.190 16.190 16.760 0.490 16.270 9100 ---- 17.750 17.180 17.180 17.750 0.490 17.260 9200 ---- 18.740 18.170 18.170 18.740 0.490 18.250 9300 ---- 19.730 19.160 19.160 19.730 0.480 19.250 9400 ---- 20.730 20.160 20.160 20.720 0.480 20.240 9500 ---- 21.720 21.150 21.150 21.710 0.480 21.230 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.025 0.005 0.020 2 6850 0.035 0.035 0.035 0.035 0.035 0.010 10 0.025 1 501 6900 0.045 0.045 0.045 0.045 0.050 0.010 1 0.040 6950 ---- 0.060 ---- 0.060 0.070 0.020 0.050 20 7000 ---- 0.090 ---- 0.090 0.100 0.030 0.070 14 7050 ---- 0.130 0.100 0.100 0.140 0.030 0.110 20 7100 ---- 0.200 0.140 0.140 0.200 0.050 0.150 46 7150 ---- 0.280 0.200 0.200 0.280 0.070 0.210 209 7200 ---- 0.390 0.280 0.280 0.390 0.100 0.290 727 7250 ---- 0.540 0.380 0.380 0.530 0.120 0.410 26 7300 ---- 0.730 0.520 0.520 0.720 0.160 0.560 8 7350 ---- 0.980 0.710 0.710 0.970 0.220 0.750 18 7400 ---- 1.270 0.940 0.940 1.260 0.270 0.990 12 7450 ---- 1.610 1.220 1.220 1.600 0.320 1.280 22 7500 ---- 1.990 1.570 1.570 1.980 0.360 1.620 11 7550 ---- 2.410 1.940 1.940 2.400 0.400 2.000 125 7600 ---- 2.850 2.350 2.350 2.840 0.430 2.410 7650 ---- 3.310 2.790 2.790 3.300 0.440 2.860 7700 ---- 3.780 3.250 3.250 3.780 0.460 3.320 7750 ---- 4.260 3.720 3.720 4.260 0.470 3.790 7800 ---- 4.750 4.200 4.200 4.740 0.470 4.270 7850 ---- 5.240 4.690 4.690 5.230 0.470 4.760 7900 ---- 5.730 5.180 5.180 5.720 0.480 5.240 7950 ---- 6.220 5.670 5.670 6.210 0.480 5.730 8000 ---- 6.710 6.160 6.160 6.700 0.470 6.230 8050 ---- 7.200 6.650 6.650 7.190 0.470 6.720 8100 ---- 7.690 7.140 7.140 7.690 0.480 7.210 8150 ---- 8.180 7.630 7.630 8.180 0.480 7.700 8200 ---- 8.680 8.120 8.120 8.680 0.480 8.200 8300 ---- 9.660 9.110 9.110 9.660 0.480 9.180 8400 ---- 10.650 10.100 10.100 10.650 0.480 10.170 8500 ---- 11.640 11.080 11.080 11.640 0.480 11.160 8600 ---- 12.620 12.070 12.070 12.630 0.480 12.150 8700 ---- 13.610 13.060 13.060 13.610 0.480 13.130 8800 ---- 14.600 14.040 14.040 14.600 0.480 14.120 8900 ---- 15.580 15.030 15.030 15.590 0.480 15.110 9000 ---- 16.570 16.020 16.020 16.580 0.480 16.100 9100 ---- 17.560 17.000 17.000 17.570 0.490 17.080 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 1800 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.035 0.005 0.030 6800 0.050 0.050 0.050 0.050 0.060 0.010 1 0.050 6850 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1 6900 ---- 0.090 ---- 0.090 0.110 0.030 0.080 2 6950 ---- ---- ---- ---- 0.140 0.030 0.110 8 116 7000 ---- 0.180 ---- 0.180 0.190 0.050 0.140 15 7050 ---- 0.240 0.180 0.180 0.240 0.050 32 0.190 7100 ---- 0.310 0.240 0.240 0.320 0.070 0.250 380 7150 ---- 0.410 0.310 0.310 0.420 0.090 0.330 3 180 7200 ---- 0.540 0.410 0.410 0.540 0.110 0.430 3 240 7250 ---- 0.700 0.530 0.530 0.700 0.140 0.560 23 7300 ---- 0.900 0.680 0.680 0.900 0.180 0.720 55 7350 ---- 1.140 0.870 0.870 1.130 0.220 0.910 85 7400 ---- 1.430 1.110 1.110 1.410 0.260 16 1.150 92 7450 ---- 1.750 1.380 1.380 1.730 0.300 1.430 11 7500 ---- 2.050 ---- 2.050 2.090 0.340 1.750 72 7550 ---- 2.340 2.100 2.100 2.490 0.380 2.110 11 7600 ---- 2.760 ---- 2.550 2.910 0.400 2.510 1 7650 ---- 3.250 ---- 2.980 3.350 0.430 2.920 7700 ---- ---- ---- ---- 3.800 0.440 3.360 7750 ---- ---- ---- ---- 4.270 0.450 3.820 7800 ---- ---- ---- ---- 4.740 0.460 4.280 7850 ---- ---- ---- ---- 5.220 0.460 4.760 7900 ---- ---- ---- ---- 5.700 0.460 5.240 7950 ---- ---- ---- ---- 6.190 0.470 5.720 8000 ---- ---- ---- ---- 6.680 0.480 6.200 8050 ---- ---- ---- ---- 7.160 0.470 6.690 8100 ---- ---- ---- ---- 7.650 0.470 7.180 8150 ---- ---- ---- ---- 8.140 0.470 7.670 8200 ---- ---- ---- ---- 8.630 0.470 8.160 8300 ---- ---- ---- ---- 9.610 0.470 9.140 8400 ---- ---- ---- ---- 10.600 0.480 10.120 8500 ---- ---- ---- ---- 11.580 0.480 11.100 8600 ---- ---- ---- ---- 12.560 0.480 12.080 8700 ---- ---- ---- ---- 13.540 0.470 13.070 8800 ---- ---- ---- ---- 14.530 0.480 14.050 8900 ---- ---- ---- ---- 15.510 0.480 15.030 9000 ---- ---- ---- ---- 16.490 0.480 16.010 9100 ---- ---- ---- ---- 17.470 0.470 17.000 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.005 0.020 1 6600 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6700 0.050 0.050 0.050 0.050 0.060 0.010 1 0.050 76 6750 ---- 0.070 ---- 0.070 0.080 0.020 0.060 72 6800 ---- 0.090 ---- 0.090 0.100 0.020 0.080 109 6850 ---- 0.110 ---- 0.110 0.120 0.020 0.100 6900 ---- 0.150 ---- 0.150 0.160 0.040 0.120 2 254 6950 ---- 0.190 ---- 0.190 0.200 0.040 0.160 15 7000 ---- 0.250 ---- 0.250 0.250 0.050 0.200 1 230 7050 ---- 0.320 0.250 0.250 0.320 0.060 0.260 7100 ---- 0.410 0.320 0.320 0.410 0.080 0.330 32 7150 ---- 0.520 0.400 0.400 0.520 0.100 0.420 2 91 7200 ---- 0.650 0.510 0.510 0.650 0.120 0.530 133 7250 ---- 0.810 0.640 0.640 0.810 0.150 0.660 118 7300 ---- 1.010 0.800 0.800 1.010 0.180 0.830 301 7350 ---- 1.250 0.990 0.990 1.250 0.220 1.030 20 7400 ---- 1.530 1.220 1.220 1.520 0.260 1.260 66 7450 ---- 1.840 1.480 1.480 1.830 0.290 1.540 63 7500 ---- 2.090 1.790 1.790 2.180 0.330 1.850 1 7550 ---- 2.500 ---- 2.500 2.560 0.370 2.190 207 7600 ---- 2.820 ---- 2.790 2.960 0.390 2.570 1 7650 ---- 3.240 ---- 3.030 3.380 0.400 2.980 7700 ---- 3.670 ---- 3.460 3.830 0.430 3.400 7750 ---- ---- ---- ---- 4.280 0.430 3.850 7800 ---- ---- ---- ---- 4.750 0.450 4.300 7850 ---- ---- ---- ---- 5.220 0.450 4.770 7900 ---- ---- ---- ---- 5.700 0.460 5.240 7950 ---- ---- ---- ---- 6.180 0.470 5.710 144 8000 ---- ---- ---- ---- 6.660 0.470 6.190 8050 ---- ---- ---- ---- 7.140 0.470 6.670 8100 ---- ---- ---- ---- 7.630 0.470 7.160 8150 ---- ---- ---- ---- 8.120 0.480 7.640 5 8200 ---- ---- ---- ---- 8.600 0.470 8.130 8250 ---- ---- ---- ---- 9.090 0.470 8.620 8300 ---- ---- ---- ---- 9.580 0.480 9.100 8350 ---- ---- ---- ---- 10.070 0.480 9.590 8400 ---- ---- ---- ---- 10.560 0.480 10.080 8450 ---- ---- ---- ---- 11.040 0.470 10.570 8500 ---- ---- ---- ---- 11.530 0.470 11.060 8600 ---- ---- ---- ---- 12.510 0.480 12.030 8700 ---- ---- ---- ---- 13.490 0.480 13.010 8800 ---- ---- ---- ---- 14.470 0.480 13.990 8900 ---- ---- ---- ---- 15.450 0.480 14.970 9000 ---- ---- ---- ---- 16.420 0.470 15.950 9100 ---- ---- ---- ---- 17.400 0.470 16.930 9200 ---- ---- ---- ---- 18.380 0.480 17.900 9300 ---- ---- ---- ---- 19.360 0.480 18.880 9400 ---- ---- ---- ---- 20.340 0.480 19.860 9500 ---- ---- ---- ---- 21.320 0.480 20.840 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.020 0.005 0.015 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.040 0.005 0.035 24 6600 ---- ---- ---- ---- 0.060 0.010 0.050 48 6700 ---- ---- ---- ---- 0.090 0.010 0.080 24 6800 ---- 0.120 ---- 0.120 0.140 0.030 0.110 6850 ---- 0.150 ---- 0.150 0.170 0.030 0.140 6900 ---- 0.190 ---- 0.190 0.210 0.040 0.170 6950 ---- 0.240 ---- 0.240 0.250 0.040 0.210 15 7000 ---- 0.310 ---- 0.310 0.320 0.060 0.260 15 7050 ---- 0.380 0.310 0.310 0.390 0.070 0.320 88 7100 ---- 0.480 0.390 0.390 0.480 0.080 0.400 99 7150 ---- 0.590 0.480 0.480 0.590 0.100 0.490 33 7200 ---- 0.730 0.590 0.590 0.730 0.120 0.610 77 7250 ---- 0.890 0.720 0.720 0.890 0.140 0.750 22 7300 ---- 1.090 0.880 0.880 1.090 0.180 0.910 40 62 7350 ---- 1.320 1.070 1.070 1.320 0.220 1.100 11 7400 ---- 1.590 1.290 1.290 1.580 0.250 1.330 11 7450 ---- 1.890 1.550 1.550 1.890 0.300 1.590 11 7500 ---- 2.170 1.840 1.840 2.220 0.330 1.890 50 7550 ---- ---- ---- ---- 2.580 0.360 2.220 11 7600 ---- ---- ---- ---- 2.970 0.390 2.580 11 7650 ---- ---- ---- ---- 3.390 0.420 2.970 37 7700 ---- ---- ---- ---- 3.820 0.430 3.390 22 7750 ---- ---- ---- ---- 4.260 0.440 3.820 11 7800 ---- ---- ---- ---- 4.710 0.440 4.270 7850 ---- ---- ---- ---- 5.180 0.460 4.720 7900 ---- ---- ---- ---- 5.650 0.460 5.190 7950 ---- ---- ---- ---- 6.120 0.460 5.660 8000 ---- ---- ---- ---- 6.600 0.470 6.130 8050 ---- ---- ---- ---- 7.070 0.470 6.600 8100 ---- ---- ---- ---- 7.560 0.480 7.080 8150 ---- ---- ---- ---- 8.040 0.480 7.560 8200 ---- ---- ---- ---- 8.520 0.470 8.050 8300 ---- ---- ---- ---- 9.490 0.480 9.010 8400 ---- ---- ---- ---- 10.460 0.480 9.980 8500 ---- ---- ---- ---- 11.430 0.470 10.960 8600 ---- ---- ---- ---- 12.410 0.480 11.930 8700 ---- ---- ---- ---- 13.380 0.480 12.900 8800 ---- ---- ---- ---- 14.350 0.480 13.870 8900 ---- ---- ---- ---- 15.330 0.480 14.850 9000 ---- ---- ---- ---- 16.300 0.480 15.820 9100 ---- ---- ---- ---- 17.280 0.480 16.800 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.005 0.025 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.060 0.010 0.050 6600 ---- ---- ---- ---- 0.090 0.010 0.080 6700 ---- ---- ---- ---- 0.120 0.010 0.110 6800 ---- 0.160 ---- 0.160 0.180 0.030 0.150 6850 ---- 0.200 ---- 0.200 0.220 0.040 0.180 6900 ---- 0.250 ---- 0.250 0.270 0.050 0.220 6950 ---- 0.310 0.260 0.260 0.320 0.050 0.270 20 7000 ---- 0.380 ---- 0.380 0.390 0.070 0.320 7050 ---- 0.460 ---- 0.460 0.470 0.080 0.390 7100 ---- 0.560 0.470 0.470 0.570 0.090 0.480 11 7150 ---- 0.690 0.560 0.560 0.690 0.110 0.580 7200 ---- 0.830 0.680 0.680 0.830 0.130 0.700 50 50 7250 ---- 0.990 0.820 0.820 1.000 0.160 0.840 22 7300 ---- 1.190 0.980 0.980 1.200 0.190 1.010 7350 ---- 1.420 1.170 1.170 1.420 0.210 1.210 7400 ---- 1.680 1.400 1.400 1.680 0.250 1.430 7450 ---- 1.980 1.650 1.650 1.970 0.280 1.690 22 7500 ---- 2.300 1.940 1.940 2.300 0.320 1.980 11 7550 ---- 2.320 2.250 2.250 2.650 0.340 2.310 7600 ---- ---- ---- ---- 3.030 0.370 2.660 7650 ---- ---- ---- ---- 3.430 0.390 3.040 11 7700 ---- ---- ---- ---- 3.850 0.410 3.440 7750 ---- ---- ---- ---- 4.290 0.430 3.860 7 7800 ---- ---- ---- ---- 4.730 0.440 4.290 7850 ---- ---- ---- ---- 5.190 0.450 4.740 7900 ---- ---- ---- ---- 5.650 0.450 5.200 7950 ---- ---- ---- ---- 6.120 0.460 5.660 8000 ---- ---- ---- ---- 6.590 0.470 6.120 8050 ---- ---- ---- ---- 7.060 0.460 6.600 8100 ---- ---- ---- ---- 7.540 0.470 7.070 8150 ---- ---- ---- ---- 8.020 0.470 7.550 8200 ---- ---- ---- ---- 8.500 0.480 8.020 8300 ---- ---- ---- ---- 9.460 0.480 8.980 8400 ---- ---- ---- ---- 10.420 0.470 9.950 8500 ---- ---- ---- ---- 11.390 0.470 10.920 8600 ---- ---- ---- ---- 12.360 0.480 11.880 8700 ---- ---- ---- ---- 13.330 0.480 12.850 8800 ---- ---- ---- ---- 14.300 0.480 13.820 8900 ---- ---- ---- ---- 15.270 0.480 14.790 9000 ---- ---- ---- ---- 16.240 0.480 15.760 9100 ---- ---- ---- ---- 17.210 0.480 16.730 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.045 0.005 0.040 598 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.120 0.020 0.100 100 6700 ---- 0.150 ---- 0.150 0.170 0.030 0.140 6750 ---- 0.180 ---- 0.180 0.200 0.030 0.170 6800 ---- 0.220 ---- 0.220 0.240 0.040 0.200 6850 ---- 0.270 0.230 0.230 0.280 0.040 0.240 6900 ---- 0.320 ---- 0.320 0.330 0.050 0.280 11 6950 ---- 0.390 0.330 0.330 0.400 0.060 0.340 11 7000 ---- 0.460 0.390 0.390 0.470 0.070 0.400 26 7050 ---- 0.550 0.470 0.470 0.560 0.080 0.480 11 7100 ---- 0.660 0.550 0.550 0.670 0.100 0.570 41 7150 ---- 0.790 0.660 0.660 0.790 0.120 0.670 11 7200 ---- 0.930 0.780 0.780 0.940 0.150 0.790 50 100 7250 ---- 1.110 0.920 0.920 1.110 0.170 0.940 11 7300 ---- 1.300 1.090 1.090 1.310 0.200 1.110 12 7350 ---- 1.530 1.280 1.280 1.530 0.220 1.310 11 7400 ---- 1.790 1.500 1.500 1.790 0.260 1.530 11 7450 ---- 2.070 1.760 1.760 2.070 0.280 1.790 14 7500 ---- 2.390 2.040 2.040 2.390 0.310 2.080 11 7550 ---- 2.490 2.350 2.350 2.730 0.340 2.390 11 7600 ---- ---- ---- ---- 3.100 0.360 2.740 22 7650 ---- ---- ---- ---- 3.490 0.390 3.100 11 7700 ---- ---- ---- ---- 3.900 0.410 3.490 47 7750 ---- ---- ---- ---- 4.320 0.420 3.900 77 7800 ---- ---- ---- ---- 4.760 0.430 4.330 7850 ---- ---- ---- ---- 5.200 0.440 4.760 7900 ---- ---- ---- ---- 5.660 0.450 5.210 7950 ---- ---- ---- ---- 6.120 0.460 5.660 8000 ---- ---- ---- ---- 6.580 0.460 6.120 8050 ---- ---- ---- ---- 7.050 0.460 6.590 8100 ---- ---- ---- ---- 7.520 0.460 7.060 8150 ---- ---- ---- ---- 7.990 0.460 7.530 8200 ---- ---- ---- ---- 8.460 0.460 8.000 8250 ---- ---- ---- ---- 8.940 0.460 8.480 8300 ---- ---- ---- ---- 9.420 0.470 8.950 8350 ---- ---- ---- ---- 9.900 0.470 9.430 8400 ---- ---- ---- ---- 10.380 0.470 9.910 8450 ---- ---- ---- ---- 10.860 0.470 10.390 8500 ---- ---- ---- ---- 11.340 0.470 10.870 8600 ---- ---- ---- ---- 12.300 0.470 11.830 8700 ---- ---- ---- ---- 13.260 0.470 12.790 8800 ---- ---- ---- ---- 14.230 0.470 13.760 8900 ---- ---- ---- ---- 15.190 0.470 14.720 9000 ---- ---- ---- ---- 16.160 0.480 15.680 9100 ---- ---- ---- ---- 17.120 0.470 16.650 9200 ---- ---- ---- ---- 18.090 0.480 17.610 9300 ---- ---- ---- ---- 19.050 0.470 18.580 9400 ---- ---- ---- ---- 20.020 0.480 19.540 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.050 0.005 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.010 0.070 6500 ---- ---- ---- ---- 0.110 0.010 0.100 6600 ---- ---- ---- ---- 0.150 0.020 0.130 6700 ---- ---- ---- ---- 0.200 0.020 0.180 6800 ---- 0.260 ---- 0.260 0.280 0.040 0.240 6850 ---- 0.310 ---- 0.310 0.330 0.050 0.280 6900 ---- 0.370 ---- 0.370 0.390 0.060 0.330 6950 ---- 0.440 ---- 0.440 0.460 0.080 0.380 7000 ---- 0.520 ---- 0.520 0.540 0.090 0.450 7050 ---- 0.620 ---- 0.620 0.640 0.110 0.530 7100 ---- 0.730 ---- 0.730 0.750 0.130 0.620 7150 ---- 0.860 ---- 0.860 0.880 0.150 0.730 7200 ---- 1.010 0.850 0.850 1.020 0.160 0.860 50 50 7250 ---- 1.170 1.000 1.000 1.190 0.180 1.010 7300 ---- 1.380 1.170 1.170 1.390 0.200 1.190 7350 ---- 1.590 1.360 1.360 1.610 0.230 1.380 7400 ---- 1.840 1.580 1.580 1.860 0.250 1.610 151 7450 ---- 2.120 1.820 1.820 2.140 0.280 1.860 33 7500 ---- 2.430 2.100 2.100 2.440 0.300 2.140 7550 ---- 2.710 2.400 2.400 2.770 0.320 2.450 7600 ---- ---- ---- ---- 3.130 0.350 2.780 3 7650 ---- ---- ---- ---- 3.510 0.370 3.140 22 7700 ---- ---- ---- ---- 3.910 0.390 3.520 7750 ---- ---- ---- ---- 4.320 0.400 3.920 7800 ---- ---- ---- ---- 4.750 0.420 4.330 7850 ---- ---- ---- ---- 5.190 0.430 4.760 7900 ---- ---- ---- ---- 5.640 0.440 5.200 7950 ---- ---- ---- ---- 6.090 0.450 5.640 8000 ---- ---- ---- ---- 6.550 0.450 6.100 8050 ---- ---- ---- ---- 7.010 0.460 6.550 8100 ---- ---- ---- ---- 7.480 0.460 7.020 8150 ---- ---- ---- ---- 7.950 0.470 7.480 8200 ---- ---- ---- ---- 8.420 0.470 7.950 8300 ---- ---- ---- ---- 9.370 0.470 8.900 8400 ---- ---- ---- ---- 10.320 0.470 9.850 8500 ---- ---- ---- ---- 11.270 0.470 10.800 8600 ---- ---- ---- ---- 12.230 0.470 11.760 8700 ---- ---- ---- ---- 13.190 0.480 12.710 8800 ---- ---- ---- ---- 14.150 0.480 13.670 8900 ---- ---- ---- ---- 15.110 0.480 14.630 9000 ---- ---- ---- ---- 16.070 0.480 15.590 9100 ---- ---- ---- ---- 17.030 0.480 16.550 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.110 0.010 0.100 6500 ---- ---- ---- ---- 0.140 0.010 0.130 6600 ---- 0.170 ---- 0.170 0.190 0.030 0.160 6700 ---- 0.230 ---- 0.230 0.250 0.030 0.220 6800 ---- 0.320 ---- 0.320 0.340 0.050 0.290 6850 ---- 0.380 ---- 0.380 0.400 0.060 0.340 6900 ---- 0.440 ---- 0.440 0.460 0.070 0.390 6950 ---- 0.520 ---- 0.520 0.540 0.090 0.450 7000 ---- 0.610 0.520 0.520 0.630 0.100 0.530 11 7050 ---- 0.710 ---- 0.710 0.720 0.110 0.610 7100 ---- 0.820 0.700 0.700 0.840 0.130 0.710 7150 ---- 0.950 0.820 0.820 0.970 0.140 0.830 7200 ---- 1.110 0.950 0.950 1.120 0.160 0.960 7250 ---- 1.270 1.100 1.100 1.290 0.180 1.110 7300 ---- 1.470 1.270 1.270 1.480 0.190 1.290 7350 ---- 1.700 1.460 1.460 1.700 0.210 1.490 7400 ---- 1.940 1.680 1.680 1.950 0.240 1.710 7450 ---- 2.220 1.920 1.920 2.230 0.270 1.960 7500 ---- 2.520 2.190 2.190 2.530 0.300 2.230 7550 ---- 2.840 2.490 2.490 2.850 0.320 2.530 7600 ---- 2.870 2.810 2.810 3.200 0.340 2.860 7650 ---- ---- ---- ---- 3.570 0.360 3.210 7700 ---- ---- ---- ---- 3.960 0.380 3.580 7750 ---- ---- ---- ---- 4.370 0.400 3.970 7800 ---- ---- ---- ---- 4.780 0.410 4.370 7850 ---- ---- ---- ---- 5.210 0.420 4.790 7900 ---- ---- ---- ---- 5.650 0.430 5.220 7950 ---- ---- ---- ---- 6.090 0.440 5.650 8000 ---- ---- ---- ---- 6.540 0.440 6.100 8100 ---- ---- ---- ---- 7.460 0.450 7.010 8200 ---- ---- ---- ---- 8.390 0.460 7.930 8300 ---- ---- ---- ---- 9.330 0.470 8.860 8400 ---- ---- ---- ---- 10.270 0.470 9.800 8500 ---- ---- ---- ---- 11.220 0.470 10.750 8600 ---- ---- ---- ---- 12.170 0.470 11.700 8700 ---- ---- ---- ---- 13.130 0.480 12.650 8800 ---- ---- ---- ---- 14.080 0.470 13.610 8900 ---- ---- ---- ---- 15.040 0.480 14.560 9000 ---- ---- ---- ---- 15.990 0.470 15.520 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.100 0.010 0.090 6400 ---- ---- ---- ---- 0.130 0.010 0.120 6500 ---- ---- ---- ---- 0.170 0.020 0.150 6600 ---- 0.200 ---- 0.200 0.220 0.030 0.190 450 6700 ---- 0.270 ---- 0.270 0.290 0.040 0.250 6750 ---- 0.310 ---- 0.310 0.340 0.050 0.290 100 6800 ---- 0.370 ---- 0.370 0.390 0.060 0.330 22 6850 ---- 0.430 ---- 0.430 0.450 0.070 0.380 6900 ---- 0.490 ---- 0.490 0.510 0.070 0.440 6950 ---- 0.570 ---- 0.570 0.590 0.080 0.510 11 7000 ---- 0.660 0.580 0.580 0.680 0.090 0.590 30 7050 ---- 0.770 0.670 0.670 0.790 0.110 0.680 7100 ---- 0.880 0.770 0.770 0.900 0.120 0.780 20 7150 ---- 1.020 0.890 0.890 1.040 0.140 0.900 25 7200 ---- 1.170 1.020 1.020 1.190 0.150 1.040 7250 ---- 1.350 1.170 1.170 1.360 0.170 1.190 7300 ---- 1.550 1.340 1.340 1.560 0.200 1.360 9 7350 ---- 1.760 1.530 1.530 1.780 0.220 1.560 7400 ---- 2.010 1.750 1.750 2.030 0.250 1.780 7450 ---- 2.280 1.990 1.990 2.300 0.280 2.020 7500 ---- 2.580 2.260 2.260 2.590 0.300 2.290 7550 ---- 2.900 2.550 2.550 2.910 0.320 2.590 7600 ---- 3.000 2.860 2.860 3.250 0.340 2.910 2 7650 ---- ---- ---- ---- 3.620 0.370 3.250 7700 ---- ---- ---- ---- 4.000 0.380 3.620 20 7750 ---- ---- ---- ---- 4.390 0.390 4.000 7800 ---- ---- ---- ---- 4.800 0.400 4.400 7850 ---- ---- ---- ---- 5.230 0.420 4.810 7900 ---- ---- ---- ---- 5.660 0.430 5.230 7950 ---- ---- ---- ---- 6.100 0.430 5.670 8000 ---- ---- ---- ---- 6.540 0.440 6.100 8050 ---- ---- ---- ---- 6.990 0.440 6.550 8100 ---- ---- ---- ---- 7.450 0.450 7.000 8150 ---- ---- ---- ---- 7.910 0.460 7.450 8200 ---- ---- ---- ---- 8.370 0.460 7.910 8300 ---- ---- ---- ---- 9.300 0.460 8.840 8400 ---- ---- ---- ---- 10.240 0.470 9.770 8500 ---- ---- ---- ---- 11.180 0.460 10.720 8600 ---- ---- ---- ---- 12.130 0.470 11.660 8700 ---- ---- ---- ---- 13.080 0.470 12.610 8800 ---- ---- ---- ---- 14.030 0.470 13.560 8900 ---- ---- ---- ---- 14.980 0.470 14.510 9000 ---- ---- ---- ---- 15.930 0.470 15.460 9100 ---- ---- ---- ---- 16.880 0.470 16.410 9200 ---- ---- ---- ---- 17.840 0.480 17.360 CAU OCT24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.010 0.080 6300 ---- ---- ---- ---- 0.120 0.010 0.110 6400 ---- ---- ---- ---- 0.150 0.020 0.130 6500 ---- ---- ---- ---- 0.200 0.030 0.170 6600 ---- 0.230 ---- 0.230 0.250 0.030 0.220 6700 ---- 0.320 ---- 0.320 0.330 0.050 0.280 6800 ---- 0.420 0.360 0.360 0.430 0.060 0.370 6850 0.480 0.480 0.480 0.480 0.500 0.080 22 0.420 6900 0.550 0.550 0.480 0.550 0.570 0.080 44 0.490 6950 0.630 0.640 0.550 0.630 0.650 0.090 44 0.560 7000 0.720 0.730 0.630 0.720 0.750 0.110 11 0.640 7050 0.830 0.840 0.720 0.830 0.850 0.110 55 0.740 7100 0.950 0.960 0.820 0.960 0.970 0.130 44 0.840 7150 ---- 1.100 0.940 0.940 1.110 0.150 0.960 7200 1.240 1.250 1.080 1.250 1.270 0.170 33 1.100 7250 ---- 1.430 1.230 1.230 1.440 0.180 1.260 7300 1.610 1.630 1.400 1.630 1.640 0.210 22 1.430 7350 ---- 1.850 1.590 1.590 1.860 0.230 1.630 7400 2.070 2.090 1.810 2.090 2.100 0.240 22 1.860 7450 2.340 2.360 2.040 2.360 2.370 0.270 11 2.100 7500 2.630 2.650 2.310 2.650 2.660 0.290 22 2.370 7550 ---- 2.960 2.590 2.590 2.980 0.320 2.660 40 7600 ---- 3.140 2.900 2.900 3.310 0.340 2.970 7650 ---- ---- ---- ---- 3.670 0.360 3.310 7700 ---- ---- ---- ---- 4.040 0.380 3.660 7750 ---- ---- ---- ---- 4.430 0.390 4.040 7800 ---- ---- ---- ---- 4.840 0.410 4.430 7850 ---- ---- ---- ---- 5.250 0.420 4.830 7900 ---- ---- ---- ---- 5.680 0.420 5.260 8000 ---- ---- ---- ---- 6.550 0.430 6.120 8100 ---- ---- ---- ---- 7.440 0.440 7.000 8200 ---- ---- ---- ---- 8.360 0.450 7.910 8300 ---- ---- ---- ---- 9.280 0.450 8.830 8400 ---- ---- ---- ---- 10.210 0.450 9.760 8500 ---- ---- ---- ---- 11.150 0.460 10.690 8600 ---- ---- ---- ---- 12.090 0.460 11.630 8700 ---- ---- ---- ---- 13.040 0.470 12.570 8800 ---- ---- ---- ---- 13.980 0.460 13.520 8900 ---- ---- ---- ---- 14.930 0.470 14.460 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.060 0.010 0.050 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.120 0.010 0.110 6300 ---- ---- ---- ---- 0.160 0.020 0.140 6400 ---- ---- ---- ---- 0.200 0.010 0.190 6500 ---- ---- ---- ---- 0.260 0.020 0.240 6600 ---- 0.320 ---- 0.320 0.340 0.040 0.300 6700 ---- ---- ---- ---- 0.430 0.040 0.390 6800 ---- 0.530 ---- 0.530 0.550 0.060 0.490 6850 ---- 0.580 ---- 0.580 0.630 0.070 0.560 2 6900 ---- 0.690 ---- 0.690 0.710 0.080 0.630 6950 ---- 0.740 ---- 0.740 0.800 0.090 0.710 50 7000 ---- 0.880 ---- 0.880 0.910 0.110 0.800 7050 ---- 0.990 ---- 0.990 1.020 0.120 0.900 7100 ---- 1.120 ---- 1.120 1.150 0.140 1.010 50 7150 ---- 1.270 ---- 1.270 1.290 0.150 1.140 7200 ---- 1.420 ---- 1.420 1.450 0.170 1.280 7250 ---- 1.550 ---- 1.550 1.630 0.190 1.440 7300 ---- 1.800 ---- 1.800 1.820 0.200 1.620 7350 ---- 2.000 1.810 1.810 2.040 0.220 1.820 7400 ---- 2.260 2.020 2.020 2.280 0.240 2.040 7450 ---- 2.450 ---- 2.450 2.540 0.260 2.280 7500 ---- 2.730 ---- 2.730 2.830 0.280 2.550 7550 ---- 2.860 ---- 2.860 3.130 0.300 2.830 7600 ---- ---- ---- ---- 3.460 0.320 3.140 7650 ---- ---- ---- ---- 3.800 0.340 3.460 7700 ---- ---- ---- ---- 4.160 0.350 3.810 7750 ---- ---- ---- ---- 4.540 0.370 4.170 7800 ---- ---- ---- ---- 4.930 0.390 4.540 7850 ---- ---- ---- ---- 5.330 0.400 4.930 7900 ---- ---- ---- ---- 5.730 0.400 5.330 7950 ---- ---- ---- ---- 6.150 0.410 5.740 8000 ---- ---- ---- ---- 6.580 0.420 6.160 8050 ---- ---- ---- ---- 7.010 0.430 6.580 8100 ---- ---- ---- ---- 7.440 0.430 7.010 8150 ---- ---- ---- ---- 7.880 0.430 7.450 8200 ---- ---- ---- ---- 8.330 0.430 7.900 8300 ---- ---- ---- ---- 9.230 0.440 8.790 8400 ---- ---- ---- ---- 10.150 0.450 9.700 8500 ---- ---- ---- ---- 11.070 0.450 10.620 8600 ---- ---- ---- ---- 12.000 0.450 11.550 8700 ---- ---- ---- ---- 12.930 0.450 12.480 8800 ---- ---- ---- ---- 13.870 0.460 13.410 8900 ---- ---- ---- ---- 14.810 0.460 14.350 9000 ---- ---- ---- ---- 15.750 0.460 15.290 9100 ---- ---- ---- ---- 16.690 0.460 16.230 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 0.010 0.100 5900 ---- ---- ---- ---- 0.130 0.010 0.120 6000 ---- ---- ---- ---- 0.160 0.020 0.140 6100 ---- ---- ---- ---- 0.200 0.030 0.170 6200 ---- ---- ---- ---- 0.240 0.030 0.210 6300 ---- ---- ---- ---- 0.290 0.030 0.260 6400 ---- ---- ---- ---- 0.350 0.040 0.310 6500 ---- ---- ---- ---- 0.430 0.050 0.380 6600 ---- ---- ---- ---- 0.520 0.060 0.460 6700 ---- ---- ---- ---- 0.630 0.070 0.560 6800 ---- ---- ---- ---- 0.770 0.090 0.680 6850 ---- ---- ---- ---- 0.850 0.100 0.750 6900 ---- ---- ---- ---- 0.930 0.100 0.830 6950 ---- ---- ---- ---- 1.030 0.110 0.920 7000 ---- ---- ---- ---- 1.140 0.130 1.010 7050 ---- ---- ---- ---- 1.250 0.130 1.120 7100 ---- ---- ---- ---- 1.380 0.150 1.230 7150 ---- ---- ---- ---- 1.530 0.170 1.360 7200 ---- ---- ---- ---- 1.680 0.170 1.510 7250 ---- ---- ---- ---- 1.860 0.190 1.670 7300 ---- ---- ---- ---- 2.050 0.210 1.840 7350 ---- ---- ---- ---- 2.250 0.220 2.030 7400 ---- ---- ---- ---- 2.480 0.240 2.240 7450 ---- ---- ---- ---- 2.720 0.260 2.460 7500 ---- ---- ---- ---- 2.980 0.270 2.710 7550 ---- ---- ---- ---- 3.260 0.290 2.970 7600 ---- ---- ---- ---- 3.560 0.300 3.260 7650 ---- ---- ---- ---- 3.880 0.320 3.560 7700 ---- ---- ---- ---- 4.220 0.340 3.880 7750 ---- ---- ---- ---- 4.570 0.340 4.230 7800 ---- ---- ---- ---- 4.950 0.360 4.590 7850 ---- ---- ---- ---- 5.330 0.370 4.960 7900 ---- ---- ---- ---- 5.730 0.380 5.350 7950 ---- ---- ---- ---- 6.140 0.390 5.750 8000 ---- ---- ---- ---- 6.560 0.400 6.160 8050 ---- ---- ---- ---- 6.980 0.400 6.580 8100 ---- ---- ---- ---- 7.410 0.410 7.000 8150 ---- ---- ---- ---- 7.850 0.420 7.430 8200 ---- ---- ---- ---- 8.290 0.430 7.860 8300 ---- ---- ---- ---- 9.170 0.430 8.740 8400 ---- ---- ---- ---- 10.080 0.440 9.640 8500 ---- ---- ---- ---- 10.980 0.440 10.540 8600 ---- ---- ---- ---- 11.900 0.450 11.450 8700 ---- ---- ---- ---- 12.820 0.450 12.370 8800 ---- ---- ---- ---- 13.740 0.450 13.290 8900 ---- ---- ---- ---- 14.670 0.460 14.210 9000 ---- ---- ---- ---- 15.590 0.450 15.140 9100 ---- ---- ---- ---- 16.520 0.450 16.070 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.160 0.020 0.140 5900 ---- ---- ---- ---- 0.190 0.020 0.170 6000 ---- ---- ---- ---- 0.230 0.030 0.200 6100 ---- ---- ---- ---- 0.270 0.030 0.240 6200 ---- ---- ---- ---- 0.320 0.030 0.290 6300 ---- ---- ---- ---- 0.390 0.050 0.340 6400 ---- ---- ---- ---- 0.460 0.050 0.410 6500 ---- ---- ---- ---- 0.550 0.060 0.490 6600 ---- ---- ---- ---- 0.650 0.070 0.580 6700 ---- ---- ---- ---- 0.780 0.080 0.700 6800 ---- ---- ---- ---- 0.920 0.090 0.830 6850 ---- ---- ---- ---- 1.010 0.110 0.900 6900 ---- ---- ---- ---- 1.100 0.110 0.990 6950 ---- ---- ---- ---- 1.200 0.120 1.080 7000 ---- ---- ---- ---- 1.310 0.130 1.180 7050 ---- ---- ---- ---- 1.430 0.150 1.280 7100 ---- ---- ---- ---- 1.560 0.160 1.400 7150 ---- ---- ---- ---- 1.700 0.170 1.530 7200 ---- ---- ---- ---- 1.850 0.180 1.670 7250 ---- ---- ---- ---- 2.020 0.190 1.830 7300 ---- ---- ---- ---- 2.210 0.210 2.000 7350 ---- ---- ---- ---- 2.410 0.220 2.190 7400 ---- ---- ---- ---- 2.630 0.240 2.390 7450 ---- ---- ---- ---- 2.860 0.250 2.610 7500 ---- ---- ---- ---- 3.110 0.260 2.850 7550 ---- ---- ---- ---- 3.390 0.280 3.110 7600 ---- ---- ---- ---- 3.680 0.300 3.380 7650 ---- ---- ---- ---- 3.990 0.310 3.680 7700 ---- ---- ---- ---- 4.320 0.330 3.990 7750 ---- ---- ---- ---- 4.670 0.340 4.330 7800 ---- ---- ---- ---- 5.030 0.350 4.680 7850 ---- ---- ---- ---- 5.400 0.360 5.040 7900 ---- ---- ---- ---- 5.790 0.370 5.420 7950 ---- ---- ---- ---- 6.190 0.380 5.810 8000 ---- ---- ---- ---- 6.590 0.380 6.210 8050 ---- ---- ---- ---- 7.010 0.400 6.610 8100 ---- ---- ---- ---- 7.430 0.410 7.020 8150 ---- ---- ---- ---- 7.850 0.410 7.440 8200 ---- ---- ---- ---- 8.280 0.410 7.870 8300 ---- ---- ---- ---- 9.150 0.420 8.730 8400 ---- ---- ---- ---- 10.030 0.430 9.600 8500 ---- ---- ---- ---- 10.920 0.440 10.480 8600 ---- ---- ---- ---- 11.820 0.440 11.380 8700 ---- ---- ---- ---- 12.720 0.440 12.280 8800 ---- ---- ---- ---- 13.630 0.440 13.190 8900 ---- ---- ---- ---- 14.540 0.440 14.100 9000 ---- ---- ---- ---- 15.460 0.450 15.010 9100 ---- ---- ---- ---- 16.380 0.460 15.920 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.220 0.020 0.200 5900 ---- ---- ---- ---- 0.260 0.020 0.240 6000 ---- ---- ---- ---- 0.300 0.020 0.280 6100 ---- ---- ---- ---- 0.360 0.040 0.320 6200 ---- ---- ---- ---- 0.420 0.040 0.380 6300 ---- ---- ---- ---- 0.490 0.050 0.440 6400 ---- ---- ---- ---- 0.570 0.050 0.520 6500 ---- ---- ---- ---- 0.670 0.060 0.610 6600 ---- ---- ---- ---- 0.780 0.070 0.710 6700 ---- ---- ---- ---- 0.910 0.080 0.830 6800 ---- ---- ---- ---- 1.070 0.100 0.970 6850 ---- ---- ---- ---- 1.160 0.110 1.050 6900 ---- ---- ---- ---- 1.250 0.120 1.130 6950 ---- ---- ---- ---- 1.350 0.120 1.230 7000 ---- ---- ---- ---- 1.460 0.130 1.330 7050 ---- ---- ---- ---- 1.580 0.140 1.440 7100 ---- ---- ---- ---- 1.710 0.150 1.560 7150 ---- ---- ---- ---- 1.850 0.160 1.690 7200 ---- ---- ---- ---- 2.010 0.180 1.830 7250 ---- ---- ---- ---- 2.180 0.190 1.990 7300 ---- ---- ---- ---- 2.360 0.210 2.150 7350 ---- ---- ---- ---- 2.560 0.220 2.340 7400 ---- ---- ---- ---- 2.770 0.230 2.540 7450 ---- ---- ---- ---- 3.000 0.250 2.750 7500 ---- ---- ---- ---- 3.250 0.260 2.990 7550 ---- ---- ---- ---- 3.510 0.270 3.240 7600 ---- ---- ---- ---- 3.790 0.290 3.500 7650 ---- ---- ---- ---- 4.090 0.300 3.790 7700 ---- ---- ---- ---- 4.410 0.310 4.100 7750 ---- ---- ---- ---- 4.750 0.330 4.420 7800 ---- ---- ---- ---- 5.100 0.330 4.770 7850 ---- ---- ---- ---- 5.470 0.350 5.120 7900 ---- ---- ---- ---- 5.850 0.360 5.490 7950 ---- ---- ---- ---- 6.230 0.360 5.870 8000 ---- ---- ---- ---- 6.630 0.380 6.250 8100 ---- ---- ---- ---- 7.440 0.390 7.050 8200 ---- ---- ---- ---- 8.280 0.410 7.870 8300 ---- ---- ---- ---- 9.130 0.410 8.720 8400 ---- ---- ---- ---- 9.990 0.420 9.570 8500 ---- ---- ---- ---- 10.870 0.430 10.440 8600 ---- ---- ---- ---- 11.750 0.430 11.320 8700 ---- ---- ---- ---- 12.640 0.440 12.200 8800 ---- ---- ---- ---- 13.530 0.440 13.090 8900 ---- ---- ---- ---- 14.430 0.440 13.990 MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- ---- ---- 5.580 5.580 ---- ---- 6800 ---- 5.650 5.080 5.650 5.090 -0.480 5.570 6850 ---- 5.150 4.580 5.150 4.590 -0.480 5.070 6900 ---- 4.650 4.090 4.650 4.090 -0.480 4.570 6950 ---- 4.160 3.590 4.160 3.600 -0.480 4.080 7000 ---- 3.660 3.090 3.660 3.100 -0.480 3.580 7050 ---- 3.170 2.600 3.170 2.610 -0.480 3.090 7100 ---- 2.670 2.120 2.670 2.130 -0.470 2.600 7150 ---- 2.190 1.640 2.190 1.660 -0.460 2.120 7175 ---- 1.950 1.420 1.950 1.430 -0.450 1.880 7200 ---- 1.720 1.200 1.720 1.210 -0.440 1.650 7225 ---- 1.490 1.000 1.490 1.010 -0.420 1.430 7250 ---- 1.270 0.810 1.270 0.820 -0.400 1.220 7275 ---- 1.070 0.640 1.070 0.650 -0.370 1.020 7300 ---- 0.870 0.490 0.870 0.500 -0.330 0.830 7325 ---- 0.700 0.370 0.700 0.370 -0.290 0.660 7350 ---- 0.540 0.270 0.540 0.270 -0.240 0.510 7375 ---- 0.430 0.190 0.430 0.190 -0.200 0.390 7400 ---- 0.320 0.140 0.320 0.130 -0.150 0.280 7425 ---- 0.220 0.090 0.220 0.080 -0.120 0.200 7450 ---- 0.150 0.070 0.150 0.050 -0.090 0.140 7475 ---- 0.100 0.045 0.100 0.035 -0.055 0.090 7500 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7525 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7550 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7575 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7600 ---- ---- ---- ---- 0.005 -0.010 0.015 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.015 0.005 0.010 7100 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7150 ---- 0.050 ---- 0.050 0.060 0.025 0.035 7175 ---- 0.080 ---- 0.080 0.080 0.035 0.045 7200 ---- 0.110 0.060 0.060 0.110 0.040 0.070 7225 ---- 0.160 0.080 0.080 0.160 0.070 0.090 7250 ---- 0.230 0.120 0.120 0.220 0.090 0.130 7275 ---- 0.310 0.160 0.160 0.290 0.110 0.180 7300 ---- 0.410 0.210 0.210 0.390 0.150 0.240 7325 ---- 0.540 0.290 0.290 0.510 0.190 0.320 7350 ---- 0.680 0.380 0.380 0.660 0.240 0.420 7375 ---- 0.840 0.500 0.500 0.830 0.280 0.550 7400 ---- 1.030 0.630 0.630 1.020 0.330 0.690 7425 ---- 1.240 0.800 0.800 1.220 0.360 0.860 7450 ---- 1.460 0.980 0.980 1.440 0.400 1.040 7475 ---- 1.690 1.180 1.180 1.670 0.420 1.250 7500 ---- 1.920 1.390 1.390 1.910 0.450 1.460 7525 ---- 2.160 1.620 1.620 2.150 0.460 1.690 7550 ---- 2.410 1.850 1.850 2.400 0.470 1.930 7575 ---- 2.650 2.090 2.090 2.640 0.470 2.170 7600 ---- 2.900 2.340 2.340 2.890 0.480 2.410 7650 ---- 3.390 2.830 2.830 3.380 0.480 2.900 7700 ---- 3.890 3.320 3.320 3.880 0.480 3.400 7750 ---- 4.390 3.820 3.820 4.380 0.480 3.900 7800 ---- 4.880 4.320 4.320 4.880 0.490 4.390 7850 ---- 5.380 4.820 4.820 5.380 0.490 4.890 7900 ---- 5.880 5.310 5.310 5.870 0.480 5.390 7950 ---- 6.380 5.810 5.810 6.370 0.480 5.890 MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 CALL 6700 ---- 6.660 6.090 6.660 6.100 -0.490 6.590 6750 ---- 6.160 5.590 6.160 5.600 -0.490 6.090 6800 ---- 5.660 5.090 5.660 5.100 -0.490 5.590 6850 ---- 5.160 4.590 5.160 4.600 -0.490 5.090 6900 ---- 4.660 4.100 4.660 4.100 -0.490 4.590 6950 ---- 4.160 3.600 4.160 3.600 -0.490 4.090 7000 ---- 3.660 3.100 3.660 3.100 -0.490 3.590 7050 ---- 3.160 2.600 3.160 2.600 -0.490 3.090 7075 ---- 2.910 2.350 2.910 2.350 -0.490 2.840 7100 ---- 2.660 2.100 2.660 2.100 -0.490 2.590 7125 ---- 2.410 1.850 2.410 1.850 -0.490 2.340 7150 ---- 2.160 1.600 2.160 1.600 -0.490 2.090 7175 ---- 1.920 1.350 1.920 1.350 -0.490 1.840 7200 ---- 1.670 1.100 1.670 1.100 -0.490 1.590 7225 ---- 1.420 0.850 1.420 0.860 -0.480 1.340 7250 ---- 1.170 0.610 1.170 0.620 -0.480 1.100 7275 ---- 0.920 0.380 0.920 0.390 -0.470 0.860 7300 ---- 0.680 0.190 0.680 0.200 -0.420 0.620 7325 ---- 0.460 0.080 0.460 0.080 -0.330 0.410 1 7350 ---- 0.260 0.030 0.260 0.025 -0.205 0.230 7375 0.020 0.130 0.010 0.010 0.005 -0.105 1 0.110 93 7400 ---- ---- 0.010 0.010 -0.050 0.050 139 143 7425 ---- ---- 0.010 0.010 -0.020 0.020 238 238 7450 ---- ---- ---- ---- -0.005 0.005 5 5 7475 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.015 0.005 0.010 1 7275 ---- 0.030 0.015 0.015 0.035 0.015 0.020 7300 ---- 0.100 0.020 0.020 0.090 0.055 0.035 11 7325 0.090 0.230 0.035 0.230 0.220 0.150 100 0.070 7350 ---- 0.430 0.090 0.090 0.420 0.280 0.140 7375 ---- 0.660 0.210 0.210 0.650 0.380 0.270 7400 ---- 0.900 0.390 0.390 0.890 0.430 0.460 7425 ---- 1.150 0.600 0.600 1.140 0.460 0.680 11 7450 ---- 1.400 0.840 0.840 1.390 0.480 0.910 7475 ---- 1.650 1.080 1.080 1.640 0.480 1.160 7500 ---- 1.900 1.330 1.330 1.890 0.480 1.410 7525 ---- 2.150 1.580 1.580 2.140 0.480 1.660 7550 ---- 2.400 1.830 1.830 2.390 0.480 1.910 7575 ---- 2.650 2.080 2.080 2.640 0.480 2.160 7600 ---- 2.900 2.330 2.330 2.890 0.480 2.410 7625 ---- 3.150 2.580 2.580 3.140 0.480 2.660 7650 ---- 3.400 2.830 2.830 3.390 0.480 2.910 7700 ---- 3.900 3.330 3.330 3.890 0.480 3.410 7750 ---- 4.400 3.830 3.830 4.390 0.480 3.910 7800 ---- 4.900 4.330 4.330 4.890 0.480 4.410 7850 ---- 5.400 4.830 4.830 5.390 0.480 4.910 7900 ---- 5.900 5.330 5.330 5.890 0.480 5.410 7950 ---- 6.400 5.830 5.830 6.390 0.480 5.910 8000 ---- 6.900 6.330 6.330 6.890 0.480 6.410 8050 ---- 7.400 6.830 6.830 7.390 0.480 6.910 MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 CALL 6700 ---- 6.650 6.090 6.650 6.100 -0.480 6.580 6750 ---- 6.160 5.590 6.160 5.600 -0.480 6.080 6800 ---- 5.660 5.090 5.660 5.100 -0.480 5.580 6850 ---- 5.160 4.590 5.160 4.600 -0.480 5.080 6900 ---- 4.660 4.090 4.660 4.100 -0.480 4.580 6950 ---- 4.160 3.590 4.160 3.600 -0.480 4.080 7000 ---- 3.660 3.090 3.660 3.100 -0.480 3.580 7050 ---- 3.160 2.590 3.160 2.600 -0.480 3.080 7075 ---- 2.910 2.350 2.910 2.350 -0.490 2.840 7100 ---- 2.660 2.100 2.660 2.100 -0.490 2.590 7125 ---- 2.420 1.850 2.420 1.860 -0.480 2.340 7150 ---- 2.170 1.600 2.170 1.610 -0.480 2.090 7175 ---- 1.920 1.360 1.920 1.360 -0.490 1.850 7200 ---- 1.680 1.120 1.680 1.130 -0.470 1.600 7225 ---- 1.430 0.880 1.430 0.900 -0.460 1.360 7250 ---- 1.190 0.670 1.190 0.680 -0.440 1.120 7275 ---- 0.960 0.470 0.960 0.490 -0.410 0.900 7300 ---- 0.740 0.310 0.740 0.320 -0.370 0.690 7325 ---- 0.540 0.190 0.540 0.200 -0.300 0.500 13 7350 ---- 0.370 0.110 0.370 0.110 -0.230 0.340 7375 ---- 0.240 0.060 0.240 0.060 -0.160 0.220 7400 ---- 0.140 0.035 0.140 0.030 -0.100 0.130 1 7425 ---- ---- 0.020 0.020 0.015 -0.055 0.070 110 7450 ---- ---- 0.010 0.010 0.005 -0.035 0.040 974 7475 0.025 0.025 0.010 0.010 0.005 -0.015 5 0.020 7500 ---- ---- ---- ---- -0.010 0.010 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7225 ---- 0.035 0.020 0.020 0.040 0.015 0.025 7250 ---- 0.070 0.030 0.030 0.080 0.045 0.035 7275 ---- 0.130 0.045 0.045 0.130 0.070 0.060 7300 ---- 0.220 0.080 0.080 0.220 0.120 0.100 7325 ---- 0.350 0.130 0.130 0.340 0.180 0.160 198 7350 ---- 0.510 0.210 0.210 0.510 0.250 0.260 7375 0.360 0.710 0.330 0.330 0.710 0.330 1 0.380 1 12 7400 ---- 0.930 0.480 0.480 0.930 0.390 0.540 11 7425 ---- 1.170 0.660 0.660 1.160 0.430 0.730 11 7450 ---- 1.410 0.870 0.870 1.400 0.450 0.950 11 7475 ---- 1.660 1.100 1.100 1.650 0.470 1.180 7500 ---- 1.900 1.340 1.340 1.890 0.470 1.420 7525 ---- 2.150 1.590 1.590 2.140 0.480 1.660 7550 ---- 2.400 1.830 1.830 2.390 0.480 1.910 7575 ---- 2.650 2.080 2.080 2.640 0.480 2.160 7600 ---- 2.900 2.330 2.330 2.890 0.480 2.410 7625 ---- 3.150 2.580 2.580 3.140 0.480 2.660 7650 ---- 3.400 2.830 2.830 3.390 0.490 2.900 7700 ---- 3.900 3.330 3.330 3.890 0.490 3.400 7750 ---- 4.400 3.830 3.830 4.390 0.490 3.900 7800 ---- 4.890 4.330 4.330 4.890 0.490 4.400 7850 ---- 5.390 4.830 4.830 5.390 0.490 4.900 7900 ---- 5.890 5.330 5.330 5.890 0.490 5.400 7950 ---- 6.390 5.820 5.820 6.380 0.480 5.900 8000 ---- 6.890 6.320 6.320 6.880 0.480 6.400 MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 CALL 6700 ---- 6.650 6.080 6.650 6.090 -0.480 6.570 6750 ---- 6.150 5.580 6.150 5.590 -0.480 6.070 6800 ---- 5.650 5.080 5.650 5.090 -0.480 5.570 6850 ---- 5.150 4.590 5.150 4.590 -0.490 5.080 6900 ---- 4.650 4.090 4.650 4.090 -0.490 4.580 6950 ---- 4.160 3.590 4.160 3.600 -0.480 4.080 7000 ---- 3.660 3.090 3.660 3.100 -0.480 3.580 7050 ---- 3.160 2.600 3.160 2.600 -0.490 3.090 7075 ---- 2.920 2.350 2.920 2.360 -0.480 2.840 7100 ---- 2.670 2.100 2.670 2.110 -0.480 2.590 7125 ---- 2.420 1.860 2.420 1.870 -0.480 2.350 7150 ---- 2.180 1.620 2.180 1.630 -0.470 2.100 7175 ---- 1.930 1.380 1.930 1.390 -0.470 1.860 7200 ---- 1.690 1.150 1.690 1.160 -0.460 1.620 7225 ---- 1.450 0.940 1.450 0.950 -0.440 1.390 7250 ---- 1.230 0.740 1.230 0.740 -0.430 1.170 7275 ---- 1.010 0.560 1.010 0.570 -0.390 0.960 7300 ---- 0.800 0.400 0.800 0.420 -0.340 0.760 7325 ---- 0.620 0.280 0.620 0.290 -0.300 0.590 7350 ---- 0.460 0.190 0.460 0.190 -0.240 0.430 7375 ---- 0.340 0.130 0.340 0.120 -0.190 0.310 7400 ---- 0.230 0.080 0.230 0.070 -0.140 0.210 7425 ---- 0.150 0.050 0.150 0.045 -0.095 0.140 7450 ---- ---- 0.030 0.030 0.025 -0.065 0.090 7475 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7500 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7525 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7550 ---- ---- ---- ---- -0.010 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7125 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- ---- 0.015 0.015 0.025 0.005 0.020 7175 ---- 0.035 ---- 0.035 0.040 0.015 0.025 7200 ---- 0.050 0.030 0.030 0.060 0.025 0.035 7225 ---- 0.090 0.045 0.045 0.090 0.040 0.050 7250 ---- 0.140 0.070 0.070 0.140 0.060 0.080 7275 ---- 0.210 0.100 0.100 0.210 0.090 0.120 7300 ---- 0.320 0.150 0.150 0.310 0.140 0.170 7325 ---- 0.440 0.210 0.210 0.440 0.190 0.250 7350 ---- 0.590 0.290 0.290 0.590 0.240 0.350 7375 ---- 0.770 0.410 0.410 0.770 0.300 0.470 7400 ---- 0.980 0.560 0.560 0.970 0.350 0.620 7425 ---- 1.200 0.730 0.730 1.190 0.390 0.800 7450 ---- 1.430 0.920 0.920 1.420 0.430 0.990 7475 ---- 1.670 1.130 1.130 1.650 0.440 1.210 7500 ---- 1.910 1.360 1.360 1.900 0.460 1.440 7525 ---- 2.160 1.600 1.600 2.140 0.470 1.670 7550 ---- 2.400 1.840 1.840 2.390 0.480 1.910 7575 ---- 2.650 2.090 2.090 2.640 0.480 2.160 7600 ---- 2.900 2.330 2.330 2.890 0.480 2.410 7650 ---- 3.390 2.830 2.830 3.390 0.490 2.900 7700 ---- 3.890 3.330 3.330 3.880 0.480 3.400 7750 ---- 4.390 3.820 3.820 4.380 0.480 3.900 7800 ---- 4.890 4.320 4.320 4.880 0.480 4.400 7850 ---- 5.390 4.820 4.820 5.380 0.480 4.900 7900 ---- 5.890 5.320 5.320 5.880 0.480 5.400 7950 ---- 6.390 5.820 5.820 6.380 0.490 5.890 SD2 OCT23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6700 ---- 6.660 6.410 6.660 6.380 -0.210 6.590 6750 ---- 6.160 5.910 6.160 5.880 -0.210 6.090 6800 ---- 5.660 5.410 5.660 5.380 -0.210 5.590 6850 ---- 5.160 4.910 5.160 4.880 -0.210 5.090 6900 ---- 4.660 4.410 4.660 4.380 -0.210 4.590 6950 ---- 4.160 3.910 4.160 3.880 -0.210 4.090 7000 ---- 3.660 3.410 3.660 3.380 -0.210 3.590 7050 ---- 3.160 2.910 3.160 2.880 -0.210 3.090 7075 ---- 2.910 2.660 2.910 2.630 -0.210 2.840 7100 ---- 2.660 2.410 2.660 2.380 -0.210 2.590 7125 ---- 2.410 2.160 2.410 2.130 -0.210 2.340 7150 ---- 2.160 1.910 2.160 1.880 -0.210 2.090 7175 ---- 1.910 1.660 1.910 1.630 -0.210 1.840 7200 ---- 1.660 1.410 1.660 1.380 -0.210 1.590 7225 ---- 1.410 1.160 1.410 1.130 -0.210 1.340 7250 ---- 1.160 0.910 1.160 0.880 -0.210 1.090 7275 ---- 0.920 0.660 0.920 0.630 -0.210 0.840 7300 ---- 0.670 0.410 0.670 0.380 -0.210 0.590 7325 ---- 0.420 0.160 0.420 0.130 -0.230 0.360 1 7350 ---- 0.200 0.005 0.200 0.000 -0.160 0.160 4 4 7375 ---- 0.060 0.010 0.010 0.000 -0.050 0.050 4 4 7400 0.015 0.015 0.005 0.005 0.000 -0.015 50 0.015 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 1 7450 ---- ---- ---- ---- 0.000 0.000 CAB 6 7475 ---- ---- ---- ---- 0.000 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 0.000 CAB 1 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB SD2 OCT23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 119 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 7325 ---- ---- 0.010 0.010 0.000 -0.020 1 0.020 1 7350 ---- 0.090 0.015 0.015 0.120 0.050 0.070 7375 ---- 0.340 0.120 0.120 0.370 0.160 0.210 7400 ---- 0.590 0.340 0.340 0.620 0.200 0.420 7425 ---- 0.840 0.580 0.580 0.870 0.210 0.660 7450 ---- 1.090 0.840 0.840 1.120 0.210 0.910 7475 ---- 1.340 1.090 1.090 1.370 0.210 1.160 7500 ---- 1.590 1.340 1.340 1.620 0.210 1.410 7525 ---- 1.840 1.590 1.590 1.870 0.210 1.660 7550 ---- 2.090 1.840 1.840 2.120 0.210 1.910 7575 ---- 2.340 2.090 2.090 2.370 0.210 2.160 7600 ---- 2.590 2.340 2.340 2.620 0.210 2.410 7625 ---- 2.840 2.590 2.590 2.870 0.210 2.660 7650 ---- 3.090 2.840 2.840 3.120 0.210 2.910 7700 ---- 3.590 3.340 3.340 3.620 0.210 3.410 7750 ---- 4.090 3.840 3.840 4.120 0.210 3.910 7800 ---- 4.590 4.340 4.340 4.620 0.210 4.410 7850 ---- 5.090 4.840 4.840 5.120 0.210 4.910 7900 ---- 5.590 5.340 5.340 5.620 0.210 5.410 7950 ---- 6.090 5.840 5.840 6.120 0.210 5.910 8000 ---- 6.590 6.340 6.340 6.620 0.210 6.410 SD3 OCT23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6700 ---- 6.660 6.090 6.660 6.110 -0.470 6.580 6750 ---- 6.160 5.590 6.160 5.610 -0.470 6.080 6800 ---- 5.660 5.090 5.660 5.110 -0.470 5.580 6850 ---- 5.160 4.590 5.160 4.610 -0.470 5.080 6900 ---- 4.660 4.090 4.660 4.110 -0.470 4.580 6950 ---- 4.160 3.590 4.160 3.610 -0.480 4.090 7000 ---- 3.660 3.090 3.660 3.110 -0.480 3.590 7050 ---- 3.160 2.600 3.160 2.610 -0.480 3.090 7100 ---- 2.660 2.100 2.660 2.110 -0.480 2.590 7125 ---- 2.420 1.850 2.420 1.860 -0.480 2.340 7150 ---- 2.170 1.600 2.170 1.610 -0.480 2.090 7175 ---- 1.920 1.350 1.920 1.360 -0.480 1.840 7200 ---- 1.670 1.110 1.670 1.120 -0.470 1.590 7225 ---- 1.430 0.870 1.430 0.880 -0.470 1.350 7250 ---- 1.180 0.640 1.180 0.660 -0.450 1.110 7275 ---- 0.940 0.440 0.940 0.450 -0.430 0.880 7300 ---- 0.720 0.270 0.720 0.280 -0.380 0.660 7325 ---- 0.510 0.160 0.510 0.160 -0.310 0.470 7350 ---- 0.330 0.080 0.330 0.080 -0.220 0.300 7375 ---- 0.210 0.040 0.210 0.040 -0.140 0.180 7400 ---- 0.110 0.020 0.110 0.015 -0.085 0.100 139 139 7425 ---- ---- 0.010 0.010 0.005 -0.045 0.050 19 19 7450 ---- ---- 0.010 0.010 -0.025 0.025 7475 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD3 OCT23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.010 0.010 CAB 6750 ---- ---- ---- ---- 0.010 0.010 CAB 6800 ---- ---- ---- ---- 0.010 0.010 CAB 6850 ---- ---- ---- ---- 0.010 0.010 CAB 6900 ---- ---- ---- ---- 0.010 0.010 CAB 6950 ---- ---- ---- ---- 0.010 0.010 CAB 7000 ---- ---- ---- ---- 0.010 0.010 CAB 7050 ---- ---- ---- ---- 0.010 0.010 CAB 7100 ---- ---- ---- ---- 0.010 0.010 CAB 7125 0.005 0.005 0.005 0.005 0.010 0.010 6 CAB 7150 ---- 0.010 ---- 0.010 0.010 0.010 CAB 7175 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7225 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7250 ---- 0.050 0.020 0.020 0.050 0.025 0.025 7275 0.020 0.090 0.020 0.090 0.100 0.060 2 0.040 7300 ---- 0.180 0.060 0.060 0.180 0.100 0.080 7325 ---- 0.310 0.100 0.100 0.310 0.180 0.130 7350 ---- 0.480 0.170 0.170 0.480 0.270 0.210 7375 ---- 0.690 0.290 0.290 0.680 0.340 0.340 7400 ---- 0.920 0.450 0.450 0.910 0.400 0.510 7425 ---- 1.160 0.640 0.640 1.150 0.440 0.710 7450 ---- 1.410 0.860 0.860 1.390 0.460 0.930 7475 ---- 1.650 1.090 1.090 1.640 0.470 1.170 7500 ---- 1.900 1.340 1.340 1.890 0.480 1.410 7525 ---- 2.150 1.580 1.580 2.140 0.480 1.660 7550 ---- 2.400 1.830 1.830 2.390 0.480 1.910 7575 ---- 2.650 2.080 2.080 2.640 0.480 2.160 7600 ---- 2.900 2.330 2.330 2.890 0.480 2.410 7650 ---- 3.400 2.830 2.830 3.390 0.480 2.910 7700 ---- 3.900 3.330 3.330 3.890 0.480 3.410 7750 ---- 4.400 3.830 3.830 4.390 0.480 3.910 7800 ---- 4.900 4.330 4.330 4.890 0.490 4.400 7850 ---- 5.400 4.830 4.830 5.390 0.490 4.900 7900 ---- 5.900 5.330 5.330 5.890 0.490 5.400 7950 ---- 6.400 5.830 5.830 6.390 0.490 5.900 TL3 OCT23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6700 ---- 6.660 6.090 6.660 6.100 -0.480 6.580 6750 ---- 6.160 5.590 6.160 5.600 -0.480 6.080 6800 ---- 5.660 5.090 5.660 5.100 -0.490 5.590 6850 ---- 5.160 4.590 5.160 4.600 -0.490 5.090 6900 ---- 4.660 4.090 4.660 4.100 -0.490 4.590 6950 ---- 4.160 3.590 4.160 3.600 -0.490 4.090 7000 ---- 3.660 3.100 3.660 3.100 -0.490 3.590 7050 ---- 3.160 2.600 3.160 2.600 -0.490 3.090 7075 ---- 2.910 2.350 2.910 2.350 -0.490 2.840 7100 ---- 2.660 2.100 2.660 2.100 -0.490 2.590 7125 ---- 2.410 1.850 2.410 1.850 -0.490 2.340 7150 ---- 2.170 1.600 2.170 1.600 -0.490 2.090 7175 ---- 1.920 1.350 1.920 1.350 -0.490 1.840 7200 ---- 1.670 1.100 1.670 1.110 -0.480 1.590 7225 ---- 1.420 0.860 1.420 0.860 -0.490 1.350 7250 ---- 1.170 0.620 1.170 0.630 -0.470 1.100 7275 ---- 0.930 0.400 0.930 0.420 -0.440 0.860 800 7300 ---- 0.700 0.230 0.700 0.240 -0.400 0.640 7325 ---- 0.480 0.110 0.480 0.110 -0.320 0.430 7350 ---- 0.290 0.050 0.290 0.045 -0.215 0.260 7375 ---- 0.160 0.020 0.160 0.015 -0.125 0.140 7400 ---- ---- 0.010 0.010 0.005 -0.065 0.070 7425 ---- ---- 0.010 0.010 -0.030 0.030 1 7450 ---- ---- ---- ---- -0.010 0.010 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL3 OCT23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 0.010 0.010 0.010 0.010 0.000 100 CAB 7200 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7275 0.070 0.070 0.020 0.070 0.060 0.035 100 0.025 1 7300 0.140 0.140 0.035 0.140 0.130 0.080 14 0.050 7325 0.060 0.260 0.060 0.260 0.260 0.170 1 0.090 7350 ---- 0.450 0.130 0.130 0.440 0.260 0.180 7375 ---- 0.670 0.240 0.240 0.660 0.360 0.300 7400 ---- 0.910 0.410 0.410 0.900 0.420 0.480 7425 ---- 1.150 0.610 0.610 1.140 0.450 0.690 7450 ---- 1.400 0.840 0.840 1.390 0.470 0.920 7475 ---- 1.650 1.090 1.090 1.640 0.480 1.160 7500 ---- 1.900 1.330 1.330 1.890 0.480 1.410 7525 ---- 2.150 1.580 1.580 2.140 0.480 1.660 7550 ---- 2.400 1.830 1.830 2.390 0.480 1.910 7575 ---- 2.650 2.080 2.080 2.640 0.480 2.160 7600 ---- 2.900 2.330 2.330 2.890 0.480 2.410 7650 ---- 3.400 2.830 2.830 3.390 0.480 2.910 7700 ---- 3.900 3.330 3.330 3.890 0.480 3.410 7750 ---- 4.400 3.830 3.830 4.390 0.480 3.910 7800 ---- 4.900 4.330 4.330 4.890 0.480 4.410 7850 ---- 5.400 4.830 4.830 5.390 0.480 4.910 7900 ---- 5.900 5.330 5.330 5.890 0.480 5.410 7950 ---- 6.400 5.830 5.830 6.390 0.490 5.900 TL4 OCT23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6750 ---- ---- ---- 5.590 5.600 ---- ---- 6800 ---- 5.660 5.090 5.660 5.100 -0.480 5.580 6850 ---- 5.160 4.590 5.160 4.600 -0.480 5.080 6900 ---- 4.660 4.090 4.660 4.100 -0.480 4.580 6950 ---- 4.160 3.590 4.160 3.600 -0.480 4.080 7000 ---- 3.660 3.090 3.660 3.100 -0.480 3.580 7050 ---- 3.160 2.590 3.160 2.600 -0.480 3.080 7100 ---- 2.670 2.100 2.670 2.100 -0.490 2.590 7150 ---- 2.170 1.600 2.170 1.610 -0.480 2.090 7175 ---- 1.920 1.360 1.920 1.370 -0.480 1.850 7200 ---- 1.680 1.120 1.680 1.130 -0.470 1.600 7225 ---- 1.430 0.890 1.430 0.900 -0.460 1.360 7250 ---- 1.200 0.680 1.200 0.690 -0.440 1.130 7275 ---- 0.970 0.490 0.970 0.500 -0.400 0.900 7300 ---- 0.750 0.330 0.750 0.340 -0.360 0.700 7325 ---- 0.560 0.210 0.560 0.220 -0.290 0.510 7350 ---- 0.390 0.130 0.390 0.130 -0.230 0.360 7375 ---- 0.260 0.070 0.260 0.070 -0.160 0.230 7400 ---- 0.160 0.040 0.160 0.035 -0.105 0.140 7425 ---- ---- 0.025 0.025 0.020 -0.060 0.080 7450 ---- ---- 0.015 0.015 0.010 -0.035 0.045 7475 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7500 ---- ---- ---- ---- -0.010 0.010 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL4 OCT23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7175 ---- ---- ---- ---- 0.015 0.005 0.010 7200 ---- 0.020 ---- 0.020 0.030 0.015 0.015 7225 ---- 0.045 ---- 0.045 0.050 0.025 0.025 7250 ---- 0.080 0.035 0.035 0.090 0.050 0.040 7275 ---- 0.140 ---- 0.140 0.150 0.090 0.060 7300 ---- 0.240 0.090 0.090 0.240 0.130 0.110 7325 ---- 0.360 0.140 0.140 0.360 0.190 0.170 7350 ---- 0.530 0.230 0.230 0.520 0.250 0.270 7375 ---- 0.720 0.340 0.340 0.710 0.320 0.390 7400 ---- 0.940 0.490 0.490 0.930 0.380 0.550 7425 ---- 1.170 0.680 0.680 1.160 0.420 0.740 7450 ---- 1.410 0.880 0.880 1.400 0.450 0.950 7475 ---- 1.660 1.110 1.110 1.650 0.470 1.180 7500 ---- 1.900 1.340 1.340 1.890 0.470 1.420 7525 ---- 2.150 1.590 1.590 2.140 0.480 1.660 7550 ---- 2.400 1.830 1.830 2.390 0.480 1.910 7575 ---- 2.650 2.080 2.080 2.640 0.480 2.160 7600 ---- 2.900 2.330 2.330 2.890 0.480 2.410 7650 ---- 3.400 2.830 2.830 3.390 0.490 2.900 7700 ---- 3.900 3.330 3.330 3.890 0.490 3.400 7750 ---- 4.390 3.830 3.830 4.390 0.490 3.900 7800 ---- 4.890 4.330 4.330 4.890 0.490 4.400 7850 ---- 5.390 4.830 4.830 5.390 0.490 4.900 7900 ---- 5.890 5.320 5.320 5.880 0.480 5.400 7950 ---- 6.390 5.820 5.820 6.380 0.480 5.900 WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- 6.650 6.080 6.650 6.090 -0.480 6.570 6750 ---- 6.150 5.580 6.150 5.590 -0.480 6.070 6800 ---- 5.650 5.080 5.650 5.090 -0.480 5.570 6850 ---- 5.150 4.580 5.150 4.590 -0.480 5.070 6900 ---- 4.650 4.090 4.650 4.090 -0.490 4.580 6950 ---- 4.160 3.590 4.160 3.590 -0.490 4.080 7000 ---- 3.660 3.090 3.660 3.100 -0.480 3.580 7050 ---- 3.160 2.600 3.160 2.600 -0.490 3.090 7075 ---- 2.920 2.350 2.920 2.360 -0.480 2.840 7100 ---- 2.670 2.110 2.670 2.110 -0.480 2.590 7125 ---- 2.420 1.860 2.420 1.870 -0.480 2.350 7150 ---- 2.180 1.620 2.180 1.630 -0.480 2.110 7175 ---- 1.940 1.390 1.940 1.400 -0.460 1.860 7200 ---- 1.700 1.160 1.700 1.180 -0.450 1.630 7225 ---- 1.460 0.950 1.460 0.960 -0.440 1.400 7250 ---- 1.240 0.760 1.240 0.770 -0.410 1.180 7275 ---- 1.020 0.580 1.020 0.590 -0.380 0.970 22 7300 ---- 0.820 0.430 0.820 0.440 -0.340 0.780 22 7325 ---- 0.640 0.310 0.640 0.310 -0.290 0.600 7350 ---- 0.490 0.210 0.490 0.210 -0.240 0.450 7375 ---- 0.370 0.140 0.370 0.140 -0.190 0.330 7400 ---- 0.260 0.100 0.260 0.090 -0.140 0.230 7425 ---- 0.170 0.060 0.170 0.060 -0.100 0.160 7450 ---- 0.110 0.040 0.110 0.035 -0.065 0.100 7475 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7500 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7525 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7125 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7150 ---- ---- ---- ---- 0.035 0.010 0.025 7175 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7200 ---- 0.070 0.040 0.040 0.070 0.025 0.045 7225 ---- 0.110 ---- 0.110 0.110 0.050 0.060 7250 ---- 0.170 0.080 0.080 0.160 0.070 0.090 7275 ---- 0.250 0.120 0.120 0.240 0.110 0.130 11 7300 ---- 0.350 0.170 0.170 0.340 0.150 0.190 11 7325 ---- 0.470 0.240 0.240 0.460 0.190 0.270 7350 ---- 0.620 0.330 0.330 0.610 0.240 0.370 7375 ---- 0.790 0.440 0.440 0.790 0.300 0.490 7400 ---- 0.990 0.580 0.580 0.990 0.350 0.640 7425 ---- 1.210 0.750 0.750 1.200 0.390 0.810 7450 ---- 1.430 0.940 0.940 1.430 0.420 1.010 7475 ---- 1.670 1.150 1.150 1.660 0.440 1.220 7500 ---- 1.910 1.370 1.370 1.900 0.460 1.440 7525 ---- 2.160 1.600 1.600 2.140 0.460 1.680 7550 ---- 2.400 1.840 1.840 2.390 0.470 1.920 7575 ---- 2.650 2.090 2.090 2.640 0.480 2.160 7600 ---- 2.900 2.330 2.330 2.890 0.480 2.410 7650 ---- 3.390 2.830 2.830 3.390 0.490 2.900 7700 ---- 3.890 3.330 3.330 3.880 0.480 3.400 7750 ---- 4.390 3.820 3.820 4.380 0.480 3.900 7800 ---- 4.890 4.320 4.320 4.880 0.480 4.400 7850 ---- 5.390 4.820 4.820 5.380 0.480 4.900 7900 ---- 5.880 5.320 5.320 5.880 0.490 5.390 7950 ---- 6.380 5.820 5.820 6.380 0.490 5.890 WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- ---- ---- 5.580 5.580 ---- ---- 6800 ---- ---- ---- 5.080 5.090 ---- ---- 6850 ---- ---- ---- 4.580 4.590 ---- ---- 6900 ---- ---- ---- 4.090 4.090 ---- ---- 6950 ---- ---- ---- 3.590 3.600 ---- ---- 7000 ---- ---- ---- 3.100 3.100 ---- ---- 7050 ---- ---- ---- 2.600 2.610 ---- ---- 7100 ---- ---- ---- 2.120 2.130 ---- ---- 7150 ---- ---- ---- 1.650 1.660 ---- ---- 7175 ---- ---- ---- 1.430 1.440 ---- ---- 7200 ---- ---- ---- 1.220 1.230 ---- ---- 7225 ---- ---- ---- 1.020 1.030 ---- ---- 7250 ---- ---- ---- 0.830 0.840 ---- ---- 7275 ---- ---- ---- 0.660 0.670 ---- ---- 7300 ---- ---- ---- 0.520 0.520 ---- ---- 7325 ---- ---- ---- 0.390 0.400 ---- ---- 7350 ---- ---- ---- 0.290 0.290 ---- ---- 7375 ---- ---- ---- 0.210 0.210 ---- ---- 7400 ---- ---- ---- 0.150 0.150 ---- ---- 7425 ---- ---- ---- 0.100 0.100 ---- ---- 7450 ---- ---- ---- 0.070 0.070 ---- ---- 7475 ---- ---- ---- 0.050 0.045 ---- ---- 7500 ---- ---- ---- 0.035 0.030 ---- ---- 7525 ---- ---- ---- 0.025 0.020 ---- ---- 7550 ---- ---- ---- 0.020 0.010 ---- ---- 7600 ---- ---- ---- 0.015 0.005 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 0.005 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.015 0.010 ---- ---- 7050 ---- ---- ---- 0.020 0.020 ---- ---- 7100 ---- ---- ---- 0.030 0.035 ---- ---- 7150 ---- ---- ---- 0.045 0.070 ---- ---- 7175 ---- ---- ---- 0.060 0.090 ---- ---- 7200 ---- ---- ---- 0.130 0.130 ---- ---- 7225 ---- ---- ---- 0.180 0.180 ---- ---- 7250 ---- ---- ---- 0.250 0.240 ---- ---- 7275 ---- ---- ---- 0.330 0.320 ---- ---- 7300 ---- ---- ---- 0.430 0.420 ---- ---- 7325 ---- ---- ---- 0.560 0.540 ---- ---- 7350 ---- ---- ---- 0.700 0.690 ---- ---- 7375 ---- ---- ---- 0.860 0.860 ---- ---- 7400 ---- ---- ---- 0.650 1.040 ---- ---- 7425 ---- ---- ---- 0.870 1.240 ---- ---- 7450 ---- ---- ---- 1.060 1.460 ---- ---- 7475 ---- ---- ---- 1.270 1.680 ---- ---- 7500 ---- ---- ---- 1.480 1.920 ---- ---- 7525 ---- ---- ---- 1.710 2.160 ---- ---- 7550 ---- ---- ---- 1.950 2.400 ---- ---- 7600 ---- ---- ---- 2.430 2.890 ---- ---- 7650 ---- ---- ---- 2.920 3.380 ---- ---- 7700 ---- ---- ---- 3.420 3.880 ---- ---- 7750 ---- ---- ---- 3.910 4.380 ---- ---- 7800 ---- ---- ---- 4.410 4.880 ---- ---- 7850 ---- ---- ---- 4.910 5.370 ---- ---- 7900 ---- ---- ---- 5.410 5.870 ---- ---- 7950 ---- ---- ---- 5.900 6.370 ---- ---- WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 6.660 6.090 6.660 6.100 -0.480 6.580 6750 ---- 6.160 5.590 6.160 5.600 -0.480 6.080 6800 ---- 5.660 5.090 5.660 5.100 -0.480 5.580 6850 ---- 5.160 4.590 5.160 4.600 -0.480 5.080 6900 ---- 4.660 4.090 4.660 4.100 -0.490 4.590 6950 ---- 4.160 3.590 4.160 3.600 -0.490 4.090 7000 ---- 3.660 3.090 3.660 3.100 -0.490 3.590 7050 ---- 3.160 2.600 3.160 2.600 -0.490 3.090 7075 ---- 2.910 2.350 2.910 2.350 -0.490 2.840 7100 ---- 2.660 2.100 2.660 2.100 -0.490 2.590 7125 ---- 2.410 1.850 2.410 1.850 -0.490 2.340 7150 ---- 2.170 1.600 2.170 1.600 -0.490 2.090 7175 ---- 1.920 1.350 1.920 1.360 -0.480 1.840 7200 ---- 1.670 1.100 1.670 1.110 -0.480 1.590 7225 ---- 1.420 0.860 1.420 0.870 -0.480 1.350 7250 ---- 1.180 0.630 1.180 0.640 -0.470 1.110 7275 ---- 0.940 0.420 0.940 0.430 -0.440 0.870 7300 ---- 0.710 0.250 0.710 0.260 -0.390 0.650 7325 ---- 0.500 0.130 0.500 0.140 -0.310 0.450 11 7350 ---- 0.310 0.070 0.310 0.060 -0.220 0.280 11 7375 ---- 0.190 0.030 0.190 0.025 -0.135 0.160 1 7400 ---- 0.090 0.015 0.090 0.010 -0.070 0.080 96 7425 ---- ---- 0.010 0.010 0.005 -0.035 0.040 73 7450 ---- ---- 0.010 0.010 -0.020 0.020 2 7475 ---- ---- ---- ---- -0.005 0.005 893 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7225 ---- ---- ---- ---- 0.020 0.010 0.010 7250 ---- 0.035 0.015 0.015 0.040 0.020 0.020 4 7275 ---- 0.080 0.025 0.025 0.080 0.045 0.035 1 1 7300 ---- 0.160 0.040 0.040 0.160 0.100 0.060 7325 ---- 0.290 0.070 0.070 0.280 0.170 0.110 7350 ---- 0.470 0.140 0.140 0.460 0.270 0.190 7375 ---- 0.680 0.270 0.270 0.670 0.350 0.320 7400 ---- 0.910 0.430 0.430 0.900 0.410 0.490 22 7425 ---- 1.160 0.620 0.620 1.150 0.450 0.700 48 7450 ---- 1.400 0.850 0.850 1.390 0.460 0.930 7475 ---- 1.650 1.090 1.090 1.640 0.470 1.170 7500 ---- 1.900 1.340 1.340 1.890 0.480 1.410 7525 ---- 2.150 1.580 1.580 2.140 0.480 1.660 7550 ---- 2.400 1.830 1.830 2.390 0.480 1.910 7575 ---- 2.650 2.080 2.080 2.640 0.480 2.160 7600 ---- 2.900 2.330 2.330 2.890 0.480 2.410 7625 ---- 3.150 2.580 2.580 3.140 0.480 2.660 7650 ---- 3.400 2.830 2.830 3.390 0.480 2.910 7700 ---- 3.900 3.330 3.330 3.890 0.480 3.410 7750 ---- 4.400 3.830 3.830 4.390 0.480 3.910 7800 ---- 4.900 4.330 4.330 4.890 0.480 4.410 7850 ---- 5.400 4.830 4.830 5.390 0.480 4.910 7900 ---- 5.900 5.330 5.330 5.890 0.490 5.400 7950 ---- 6.400 5.830 5.830 6.390 0.490 5.900 8000 ---- 6.900 6.330 6.330 6.890 0.490 6.400 8050 ---- 7.400 6.830 6.830 7.390 0.490 6.900 WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- 6.650 6.090 6.650 6.090 -0.490 6.580 6750 ---- 6.150 5.590 6.150 5.590 -0.490 6.080 6800 ---- 5.650 5.090 5.650 5.100 -0.480 5.580 6850 ---- 5.160 4.590 5.160 4.600 -0.480 5.080 6900 ---- 4.660 4.090 4.660 4.100 -0.480 4.580 6950 ---- 4.160 3.590 4.160 3.600 -0.480 4.080 7000 ---- 3.660 3.090 3.660 3.100 -0.480 3.580 7050 ---- 3.160 2.600 3.160 2.600 -0.480 3.080 7075 ---- 2.910 2.350 2.910 2.350 -0.480 2.830 7100 ---- 2.670 2.100 2.670 2.110 -0.480 2.590 7125 ---- 2.420 1.850 2.420 1.860 -0.480 2.340 7150 ---- 2.170 1.610 2.170 1.620 -0.470 2.090 7175 ---- 1.920 1.360 1.920 1.380 -0.470 1.850 7200 ---- 1.680 1.130 1.680 1.140 -0.470 1.610 7225 ---- 1.440 0.900 1.440 0.910 -0.460 1.370 7250 ---- 1.200 0.690 1.200 0.700 -0.440 1.140 7275 ---- 0.980 0.500 0.980 0.510 -0.410 0.920 7300 ---- 0.760 0.340 0.760 0.350 -0.360 0.710 7325 ---- 0.570 0.230 0.570 0.230 -0.300 0.530 7350 ---- 0.410 0.140 0.410 0.140 -0.230 0.370 11 7375 ---- 0.280 0.080 0.280 0.080 -0.170 0.250 7400 ---- 0.170 0.045 0.170 0.045 -0.115 0.160 93 7425 ---- 0.100 0.030 0.100 0.020 -0.070 0.090 164 7450 ---- ---- 0.020 0.020 0.010 -0.040 0.050 312 7475 ---- ---- 0.010 0.010 0.005 -0.025 0.030 20 7500 ---- ---- 0.010 0.010 -0.015 0.015 7525 ---- ---- ---- ---- -0.010 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.015 0.005 0.010 500 7175 ---- ---- ---- ---- 0.025 0.010 0.015 7200 ---- 0.030 ---- 0.030 0.035 0.015 0.020 4 7225 ---- 0.050 ---- 0.050 0.060 0.030 0.030 139 7250 ---- 0.100 0.040 0.040 0.100 0.050 0.050 806 7275 ---- 0.160 0.070 0.070 0.160 0.080 0.080 119 7300 ---- 0.250 0.100 0.100 0.250 0.120 0.130 7325 ---- 0.380 0.150 0.150 0.370 0.180 0.190 1017 7350 ---- 0.540 0.240 0.240 0.530 0.240 0.290 11 7375 ---- 0.730 0.360 0.360 0.720 0.310 0.410 2 7400 ---- 0.950 0.510 0.510 0.940 0.380 0.560 7425 ---- 1.170 0.690 0.690 1.170 0.420 0.750 7450 ---- 1.410 0.890 0.890 1.400 0.440 0.960 7475 ---- 1.660 1.110 1.110 1.650 0.460 1.190 7500 ---- 1.900 1.350 1.350 1.890 0.470 1.420 7525 ---- 2.150 1.590 1.590 2.140 0.480 1.660 7550 ---- 2.400 1.840 1.840 2.390 0.480 1.910 7575 ---- 2.650 2.080 2.080 2.640 0.480 2.160 7600 ---- 2.900 2.330 2.330 2.890 0.480 2.410 7625 ---- 3.150 2.580 2.580 3.140 0.490 2.650 7650 ---- 3.400 2.830 2.830 3.390 0.490 2.900 7700 ---- 3.900 3.330 3.330 3.890 0.490 3.400 7750 ---- 4.390 3.830 3.830 4.390 0.490 3.900 7800 ---- 4.890 4.330 4.330 4.890 0.490 4.400 7850 ---- 5.390 4.820 4.820 5.380 0.480 4.900 7900 ---- 5.890 5.320 5.320 5.880 0.480 5.400 7950 ---- 6.390 5.820 5.820 6.380 0.480 5.900 8000 ---- 6.890 6.320 6.320 6.880 0.480 6.400 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 7.500 6.320 7.500 6.310 -0.750 7.060 10500 ---- 7.000 5.820 7.000 5.810 -0.750 6.560 10550 ---- 6.500 5.320 6.500 5.310 -0.750 6.060 10600 ---- 6.000 4.820 6.000 4.810 -0.750 5.560 10650 ---- 5.500 4.320 5.500 4.310 -0.750 5.060 10700 ---- 5.000 3.820 5.000 3.810 -0.750 4.560 10750 ---- 4.500 3.320 4.500 3.310 -0.750 4.060 10800 ---- 4.000 2.820 4.000 2.810 -0.750 3.560 10850 ---- 3.500 2.320 3.500 2.310 -0.750 3.060 10900 ---- 3.000 1.820 3.000 1.810 -0.750 2.560 10950 ---- 2.500 1.330 2.500 1.310 -0.760 2.070 1 11000 ---- 2.000 0.830 2.000 0.810 -0.760 1.570 11050 ---- 1.510 0.390 1.510 0.370 -0.730 1.100 4 11100 0.200 1.030 0.070 0.080 0.090 -0.580 8 0.670 15 11150 ---- 0.590 0.025 0.590 0.025 -0.315 0.340 3 11200 0.240 0.270 0.015 0.270 0.010 -0.130 1 0.140 4 11250 ---- 0.080 0.015 0.080 0.005 -0.045 0.050 6 40 11300 0.040 0.040 0.020 0.020 -0.015 1 0.015 11350 ---- ---- ---- ---- -0.005 0.005 8 11400 ---- ---- ---- ---- 0.000 CAB 1 11450 ---- ---- ---- ---- 0.000 CAB 11500 ---- ---- ---- ---- 0.000 CAB 2 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 2 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 7.470 6.310 7.470 6.290 -0.750 7.040 10500 ---- 6.980 5.810 6.980 5.790 -0.750 6.540 10550 ---- 6.480 5.320 6.480 5.300 -0.750 6.050 10600 ---- 5.990 4.830 5.990 4.810 -0.750 5.560 10650 ---- 5.500 4.350 5.500 4.330 -0.740 5.070 10700 ---- 5.010 3.870 5.000 3.850 -0.730 4.580 10750 ---- 4.520 3.400 4.520 3.390 -0.710 4.100 10800 ---- 4.040 2.950 4.040 2.930 -0.700 3.630 10850 ---- 3.570 2.520 3.570 2.500 -0.680 3.180 10900 ---- 3.110 2.110 3.110 2.090 -0.640 2.730 10950 ---- 2.670 1.730 2.670 1.710 -0.600 2.310 11000 ---- 2.250 1.390 2.250 1.370 -0.550 1.920 11050 ---- 1.860 1.090 1.860 1.070 -0.490 1.560 11100 ---- 1.500 0.830 1.500 0.820 -0.420 1.240 1 11150 ---- 1.180 0.620 1.180 0.610 -0.360 0.970 2 11200 ---- 0.910 0.460 0.910 0.440 -0.300 0.740 11250 ---- 0.690 0.330 0.690 0.320 -0.230 0.550 2 11300 ---- 0.510 0.240 0.510 0.230 -0.170 0.400 11350 ---- 0.370 0.170 0.370 0.160 -0.130 0.290 11400 ---- 0.260 0.130 0.260 0.110 -0.090 0.200 11450 ---- 0.170 0.090 0.170 0.080 -0.060 0.140 11500 ---- 0.120 0.070 0.120 0.060 -0.040 0.100 11550 ---- ---- 0.050 0.050 0.040 -0.030 0.070 11600 ---- ---- ---- ---- 0.030 -0.020 0.050 11650 ---- ---- ---- ---- 0.020 -0.020 0.040 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 4 11000 ---- ---- ---- ---- 0.005 -0.005 0.010 11050 ---- 0.050 0.020 0.020 0.060 0.025 0.035 5 11100 0.160 0.260 0.040 0.260 0.280 0.170 1 0.110 2 4 11150 0.120 0.690 0.120 0.690 0.720 0.450 2 0.270 3 7 11200 ---- 1.180 0.320 0.320 1.200 0.620 0.580 1 11250 ---- 1.670 0.630 0.630 1.690 0.710 0.980 11300 ---- 2.170 1.040 1.040 2.190 0.740 1.450 11350 ---- 2.670 1.510 1.510 2.690 0.750 1.940 11400 ---- 3.170 2.000 2.000 3.190 0.760 2.430 11450 ---- 3.670 2.500 2.500 3.690 0.760 2.930 11500 ---- 4.170 3.000 3.000 4.190 0.760 3.430 11550 ---- 4.670 3.500 3.500 4.690 0.760 3.930 11600 ---- 5.170 4.000 4.000 5.190 0.760 4.430 11650 ---- 5.670 4.500 4.500 5.690 0.760 4.930 11700 ---- 6.170 5.000 5.000 6.190 0.760 5.430 11750 ---- 6.670 5.500 5.500 6.690 0.760 5.930 11800 ---- 7.170 6.000 6.000 7.190 0.760 6.430 11850 ---- 7.670 6.500 6.500 7.690 0.760 6.930 11900 ---- 8.170 7.000 7.000 8.190 0.760 7.430 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.005 0.005 10550 ---- ---- ---- ---- 0.015 0.005 0.010 10600 ---- ---- ---- ---- 0.025 0.010 0.015 10650 ---- ---- ---- ---- 0.035 0.010 0.025 10700 ---- 0.045 ---- 0.045 0.060 0.020 0.040 10750 ---- 0.070 0.050 0.050 0.090 0.030 0.060 10800 ---- 0.120 0.070 0.070 0.140 0.050 0.090 10850 ---- 0.180 0.100 0.100 0.200 0.070 0.130 10900 ---- 0.270 0.140 0.140 0.290 0.110 0.180 10950 ---- 0.410 0.200 0.200 0.410 0.150 0.260 11000 ---- 0.570 0.280 0.280 0.560 0.200 0.360 11050 ---- 0.740 0.390 0.390 0.760 0.260 0.500 11100 ---- 0.980 0.530 0.530 1.000 0.320 0.680 1 1 11150 ---- 1.270 0.710 0.710 1.290 0.380 0.910 11200 ---- 1.610 0.940 0.940 1.630 0.460 1.170 11250 ---- 1.980 1.230 1.230 2.000 0.520 1.480 11300 ---- 2.390 1.540 1.540 2.410 0.580 1.830 11350 ---- 2.820 1.890 1.890 2.840 0.630 2.210 11400 ---- 3.270 2.280 2.280 3.290 0.660 2.630 11450 ---- 3.740 2.690 2.690 3.750 0.680 3.070 11500 ---- 4.210 3.130 3.130 4.230 0.710 3.520 11550 ---- 4.700 3.580 3.580 4.710 0.720 3.990 11600 ---- 5.180 4.050 4.050 5.200 0.730 4.470 11650 ---- 5.670 4.530 4.530 5.690 0.740 4.950 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 CALL 10450 ---- 7.490 6.320 7.490 6.300 -0.760 7.060 10500 ---- 6.990 5.820 6.990 5.800 -0.760 6.560 10550 ---- 6.490 5.320 6.490 5.300 -0.760 6.060 10600 ---- 5.990 4.820 5.990 4.800 -0.760 5.560 10650 ---- 5.490 4.320 5.490 4.310 -0.750 5.060 10700 ---- 5.000 3.820 5.000 3.810 -0.750 4.560 10750 ---- 4.500 3.320 4.500 3.310 -0.750 4.060 10800 ---- 4.000 2.830 4.000 2.810 -0.750 3.560 10850 ---- 3.500 2.340 3.500 2.320 -0.750 3.070 10900 ---- 3.010 1.860 3.010 1.840 -0.740 2.580 10950 ---- 2.520 1.400 2.520 1.390 -0.710 2.100 11000 ---- 2.030 0.990 2.030 0.970 -0.670 1.640 1 11050 ---- 1.580 0.650 1.580 0.630 -0.590 1.220 11100 ---- 1.150 0.390 1.150 0.370 -0.480 0.850 11150 ---- 0.780 0.220 0.780 0.200 -0.350 0.550 8 11200 ---- 0.480 0.120 0.480 0.100 -0.240 0.340 11250 ---- 0.280 0.060 0.280 0.045 -0.145 0.190 7 11300 ---- 0.140 0.035 0.140 0.020 -0.090 0.110 11350 ---- 0.070 0.030 0.070 0.010 -0.040 0.050 11400 ---- ---- ---- ---- 0.005 -0.020 0.025 11450 ---- ---- ---- ---- -0.010 0.010 11500 ---- ---- ---- ---- -0.005 0.005 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.015 0.010 0.005 10900 ---- 0.020 ---- 0.020 0.035 0.020 0.015 10950 ---- 0.060 0.030 0.030 0.080 0.040 0.040 1 11000 ---- 0.140 0.060 0.060 0.170 0.090 0.080 11050 ---- 0.290 0.100 0.100 0.320 0.160 0.160 1 11100 ---- 0.530 0.180 0.180 0.550 0.260 0.290 11150 ---- 0.870 0.320 0.320 0.890 0.400 0.490 3 11200 ---- 1.270 0.530 0.530 1.290 0.520 0.770 11250 ---- 1.720 0.820 0.820 1.740 0.610 1.130 11300 ---- 2.190 1.180 1.180 2.210 0.670 1.540 11350 ---- 2.680 1.590 1.590 2.700 0.710 1.990 11400 ---- 3.180 2.040 2.040 3.190 0.730 2.460 11450 ---- 3.670 2.520 2.520 3.690 0.750 2.940 11500 ---- 4.170 3.010 3.010 4.190 0.750 3.440 11550 ---- 4.670 3.500 3.500 4.680 0.750 3.930 11600 ---- 5.170 4.000 4.000 5.180 0.750 4.430 11650 ---- 5.670 4.500 4.500 5.680 0.750 4.930 11700 ---- 6.170 4.990 4.990 6.180 0.750 5.430 11750 ---- 6.670 5.490 5.490 6.680 0.750 5.930 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 7.490 6.310 7.480 6.300 -0.750 7.050 10500 ---- 6.990 5.810 6.990 5.800 -0.750 6.550 10550 ---- 6.490 5.320 6.490 5.300 -0.750 6.050 10600 ---- 5.990 4.820 5.990 4.800 -0.750 5.550 10650 ---- 5.490 4.320 5.490 4.300 -0.760 5.060 10700 ---- 4.990 3.830 4.990 3.810 -0.750 4.560 10750 ---- 4.500 3.340 4.500 3.320 -0.750 4.070 10800 ---- 4.000 2.850 4.000 2.840 -0.740 3.580 10850 ---- 3.510 2.380 3.510 2.370 -0.720 3.090 10900 ---- 3.030 1.930 3.030 1.910 -0.710 2.620 10950 ---- 2.550 1.510 2.550 1.490 -0.670 2.160 11000 ---- 2.100 1.130 2.100 1.110 -0.620 1.730 11050 ---- 1.660 0.810 1.660 0.790 -0.550 1.340 11100 ---- 1.270 0.560 1.270 0.530 -0.460 0.990 1 11150 ---- 0.920 0.370 0.920 0.340 -0.360 0.700 11200 ---- 0.640 0.230 0.640 0.210 -0.270 0.480 2 11250 ---- 0.420 0.150 0.420 0.130 -0.190 0.320 11300 ---- 0.260 0.090 0.260 0.080 -0.130 0.210 11350 ---- 0.160 0.060 0.160 0.050 -0.080 0.130 11400 ---- 0.090 0.040 0.090 0.030 -0.050 0.080 11450 ---- ---- 0.035 0.035 0.020 -0.025 0.045 11500 ---- ---- ---- ---- 0.010 -0.015 0.025 11550 ---- ---- ---- ---- 0.005 -0.010 0.015 11600 ---- ---- ---- ---- 0.005 0.000 0.005 11650 ---- ---- ---- ---- 0.005 0.000 0.005 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.010 0.005 0.005 10750 ---- ---- ---- ---- 0.015 0.005 0.010 10800 ---- ---- ---- ---- 0.030 0.010 0.020 1 1 10850 ---- 0.045 ---- 0.045 0.060 0.025 0.035 10900 ---- 0.090 0.045 0.045 0.110 0.050 0.060 10950 ---- 0.170 0.080 0.080 0.190 0.090 0.100 11000 ---- 0.280 0.120 0.120 0.300 0.130 0.170 1 2 11050 ---- 0.450 0.190 0.190 0.480 0.210 0.270 11100 ---- 0.700 0.310 0.310 0.720 0.290 0.430 11150 ---- 1.010 0.470 0.470 1.030 0.390 0.640 11200 ---- 1.380 0.680 0.680 1.390 0.470 0.920 11250 ---- 1.800 0.970 0.970 1.810 0.560 1.250 11300 ---- 2.240 1.300 1.300 2.260 0.620 1.640 11350 ---- 2.710 1.680 1.680 2.730 0.670 2.060 11400 ---- 3.190 2.110 2.110 3.210 0.710 2.500 11450 ---- 3.680 2.560 2.560 3.700 0.730 2.970 11500 ---- 4.180 3.030 3.030 4.190 0.740 3.450 11550 ---- 4.670 3.520 3.520 4.690 0.750 3.940 2 11600 ---- 5.170 4.010 4.010 5.180 0.750 4.430 11650 ---- 5.670 4.500 4.500 5.680 0.750 4.930 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 15.950 14.770 15.950 14.760 -0.750 15.510 09700 ---- 14.950 13.780 14.950 13.770 -0.750 14.520 09800 ---- 13.960 12.780 13.960 12.770 -0.750 13.520 09900 ---- 12.960 11.780 12.960 11.770 -0.750 12.520 10000 ---- 11.960 10.790 11.960 10.780 -0.750 11.530 10050 ---- 11.470 10.290 11.470 10.280 -0.750 11.030 10100 ---- 10.970 9.790 10.970 9.780 -0.750 10.530 10150 ---- 10.470 9.290 10.470 9.280 -0.750 10.030 10200 ---- 9.970 8.800 9.970 8.780 -0.750 9.530 10250 ---- 9.470 8.300 9.470 8.280 -0.750 9.030 10300 ---- 8.970 7.800 8.970 7.790 -0.750 8.540 10350 ---- 8.480 7.300 8.480 7.290 -0.750 8.040 10400 ---- 7.980 6.810 7.980 6.790 -0.750 7.540 10450 ---- 7.480 6.310 7.480 6.290 -0.750 7.040 10500 ---- 6.980 5.810 6.980 5.790 -0.750 6.540 10550 ---- 6.490 5.320 6.490 5.300 -0.750 6.050 10600 ---- 5.990 4.820 5.990 4.800 -0.750 5.550 10650 ---- 5.500 4.330 5.500 4.310 -0.750 5.060 10700 ---- 5.000 3.850 5.000 3.830 -0.740 4.570 10750 ---- 4.510 3.370 4.510 3.350 -0.730 4.080 10800 ---- 4.020 2.910 4.020 2.890 -0.720 3.610 10850 ---- 3.540 2.460 3.540 2.450 -0.690 3.140 10900 ---- 3.070 2.040 3.070 2.020 -0.660 2.680 3 10950 ---- 2.620 1.650 2.620 1.630 -0.620 2.250 2 11000 ---- 2.190 1.290 2.190 1.280 -0.570 1.850 1 11050 ---- 1.780 0.990 1.780 0.970 -0.510 1.480 55 11100 ---- 1.410 0.740 1.410 0.710 -0.440 1.150 102 11150 0.760 1.090 0.530 0.540 0.500 -0.370 14 0.870 11 52 11200 ---- 0.810 0.380 0.810 0.350 -0.300 0.650 100 11250 ---- 0.590 0.260 0.590 0.240 -0.220 0.460 45 11300 ---- 0.410 0.180 0.410 0.160 -0.170 0.330 60 11350 ---- 0.280 0.130 0.280 0.110 -0.120 0.230 11400 ---- 0.190 0.090 0.190 0.080 -0.070 0.150 2 11450 ---- 0.120 0.060 0.120 0.050 -0.050 0.100 8 11500 ---- ---- 0.045 0.045 0.035 -0.035 0.070 7 11550 ---- ---- 0.040 0.040 0.025 -0.020 0.045 3 11600 ---- ---- ---- ---- 0.020 -0.010 0.030 1 11650 ---- ---- ---- ---- 0.015 -0.005 0.020 11700 ---- ---- ---- ---- 0.010 -0.005 0.015 1 11750 ---- ---- ---- ---- 0.005 -0.005 0.010 89 11800 ---- ---- ---- ---- 0.005 0.000 0.005 59 11850 ---- ---- ---- ---- 0.005 0.000 0.005 1 11900 ---- ---- ---- ---- 0.005 0.005 CAB 58 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 17.850 16.680 17.850 16.670 -0.750 17.420 09500 ---- 16.860 15.690 16.860 15.680 -0.750 16.430 09600 ---- 15.870 14.700 15.870 14.690 -0.740 15.430 09700 ---- 14.880 13.710 14.880 13.700 -0.740 14.440 09800 ---- 13.890 12.720 13.890 12.700 -0.750 13.450 09850 ---- 13.390 12.220 13.390 12.210 -0.740 12.950 09900 ---- 12.890 11.730 12.890 11.710 -0.750 12.460 09950 ---- 12.400 11.230 12.400 11.220 -0.740 11.960 10000 ---- 11.910 10.740 11.910 10.720 -0.750 11.470 10050 ---- 11.410 10.240 11.410 10.230 -0.740 10.970 10100 ---- 10.920 9.750 10.920 9.740 -0.740 10.480 10150 ---- 10.420 9.260 10.420 9.240 -0.750 9.990 10200 ---- 9.930 8.760 9.930 8.750 -0.740 9.490 1000 10250 ---- 9.430 8.270 9.430 8.260 -0.740 9.000 10300 ---- 8.940 7.780 8.940 7.770 -0.740 8.510 1000 10350 ---- 8.450 7.290 8.450 7.280 -0.740 8.020 10400 ---- 7.960 6.800 7.960 6.790 -0.740 7.530 10450 ---- 7.470 6.320 7.470 6.310 -0.730 7.040 10500 ---- 6.980 5.840 6.980 5.830 -0.730 6.560 10550 ---- 6.500 5.370 6.500 5.360 -0.720 6.080 10600 ---- 6.010 4.900 6.010 4.890 -0.720 5.610 10650 ---- 5.540 4.440 5.540 4.430 -0.710 5.140 10700 ---- 5.070 4.000 5.070 3.990 -0.690 4.680 10750 ---- 4.610 3.570 4.610 3.560 -0.660 4.220 10800 ---- 4.160 3.160 4.160 3.140 -0.640 3.780 2 10850 ---- 3.730 2.760 3.730 2.750 -0.610 3.360 10900 ---- 3.300 2.390 3.300 2.370 -0.580 2.950 10950 ---- 2.900 2.040 2.900 2.030 -0.540 2.570 11000 1.740 2.520 1.730 1.750 1.710 -0.500 52 2.210 7 11050 1.440 2.160 1.430 1.470 1.420 -0.460 76 1.880 7 11100 ---- 1.830 1.180 1.830 1.170 -0.420 1.590 40 11150 1.110 1.530 0.970 0.970 0.950 -0.370 6 1.320 11200 ---- 1.270 0.780 1.270 0.770 -0.320 1.090 15 11250 ---- 1.040 0.630 1.040 0.610 -0.280 0.890 14 11300 0.780 0.840 0.500 0.800 0.490 -0.240 1 0.730 16 62 11350 ---- 0.680 0.400 0.680 0.390 -0.190 0.580 10 13 11400 ---- 0.540 0.320 0.540 0.300 -0.170 0.470 62 11450 ---- 0.420 0.250 0.420 0.240 -0.130 0.370 2 11500 ---- 0.330 0.200 0.330 0.190 -0.100 0.290 11 11550 ---- 0.260 0.160 0.260 0.150 -0.080 0.230 1 11600 ---- 0.200 0.130 0.200 0.120 -0.060 0.180 6 232 11650 ---- 0.150 0.100 0.150 0.090 -0.050 0.140 11700 ---- ---- 0.080 0.080 0.070 -0.040 0.110 2 11750 ---- ---- 0.070 0.070 0.050 -0.040 0.090 11800 ---- ---- 0.060 0.060 0.045 -0.025 0.070 18 11850 ---- ---- ---- ---- 0.035 -0.025 0.060 11900 ---- ---- ---- ---- 0.030 -0.015 0.045 1 11950 ---- ---- ---- ---- 0.030 -0.010 0.040 1 12000 ---- ---- ---- ---- 0.030 -0.005 0.035 307 12050 ---- ---- ---- ---- 0.030 0.000 0.030 12100 ---- ---- ---- ---- 0.030 0.005 0.025 22 12150 ---- ---- ---- ---- 0.030 0.005 0.025 12200 ---- ---- ---- ---- 0.025 0.000 0.025 1 12250 ---- ---- ---- ---- 0.025 0.005 0.020 2 12300 ---- ---- ---- ---- 0.025 0.005 0.020 2 12350 ---- ---- ---- ---- 0.020 0.000 0.020 12400 ---- ---- ---- ---- 0.020 0.000 0.020 116 12500 ---- ---- ---- ---- 0.015 0.000 0.015 6 12600 ---- ---- ---- ---- 0.015 0.000 0.015 5 12700 ---- ---- ---- ---- 0.015 0.000 0.015 1 12800 ---- ---- ---- ---- 0.010 -0.005 0.015 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 12.020 10.880 12.020 10.870 -0.730 11.600 10200 ---- 11.040 9.900 11.040 9.890 -0.720 10.610 10300 ---- 10.060 8.930 10.060 8.910 -0.730 9.640 10400 ---- 9.080 7.960 9.080 7.950 -0.720 8.670 10500 ---- 8.120 7.010 8.120 6.990 -0.710 7.700 10550 ---- 7.640 6.540 7.640 6.520 -0.710 7.230 2 10600 ---- 7.160 6.070 7.160 6.060 -0.700 6.760 10650 ---- 6.690 5.610 6.690 5.600 -0.690 6.290 10700 ---- 6.220 5.170 6.220 5.160 -0.670 5.830 10750 ---- 5.760 4.730 5.760 4.720 -0.660 5.380 10800 ---- 5.310 4.310 5.310 4.290 -0.650 4.940 1 10850 ---- 4.870 3.900 4.870 3.880 -0.630 4.510 10900 ---- 4.440 3.500 4.440 3.480 -0.610 4.090 10950 ---- 4.020 3.120 4.020 3.100 -0.590 3.690 11000 ---- 3.620 2.770 3.620 2.740 -0.570 3.310 2 11050 ---- 3.230 2.430 3.230 2.410 -0.530 2.940 11100 ---- 2.870 2.120 2.870 2.100 -0.490 2.590 11150 ---- 2.520 1.840 2.520 1.810 -0.460 2.270 11200 ---- 2.200 1.580 2.200 1.550 -0.420 1.970 5 11250 1.500 1.910 1.340 1.340 1.330 -0.370 1 1.700 1 11300 ---- 1.640 1.130 1.640 1.120 -0.340 1.460 11350 ---- 1.410 0.960 1.410 0.950 -0.290 1.240 11400 ---- 1.190 0.810 1.190 0.790 -0.260 1.050 11450 ---- 1.000 0.680 1.000 0.660 -0.230 0.890 11500 ---- 0.840 0.570 0.840 0.550 -0.190 0.740 11550 ---- 0.700 0.470 0.700 0.460 -0.160 0.620 11600 ---- 0.580 0.390 0.580 0.380 -0.140 0.520 11650 ---- 0.480 0.330 0.480 0.310 -0.120 0.430 11700 ---- 0.390 0.270 0.390 0.260 -0.090 0.350 11750 ---- 0.320 0.220 0.320 0.210 -0.080 0.290 11800 ---- 0.260 0.190 0.260 0.180 -0.060 0.240 11850 ---- 0.210 0.160 0.210 0.150 -0.050 0.200 538 11900 ---- ---- 0.130 0.130 0.120 -0.050 0.170 2 11950 ---- ---- 0.110 0.110 0.100 -0.040 0.140 59 12000 ---- ---- 0.100 0.100 0.090 -0.020 0.110 100 12050 ---- ---- 0.080 0.080 0.070 -0.030 0.100 59 12100 ---- ---- ---- ---- 0.060 -0.020 0.080 12150 ---- ---- ---- ---- 0.050 -0.020 0.070 12200 ---- ---- ---- ---- 0.045 -0.015 0.060 12250 ---- ---- ---- ---- 0.035 -0.015 0.050 12300 ---- ---- ---- ---- 0.030 -0.015 0.045 12350 ---- ---- ---- ---- 0.025 -0.010 0.035 12400 ---- ---- ---- ---- 0.025 -0.005 0.030 12450 ---- ---- ---- ---- 0.020 -0.005 0.025 12500 ---- ---- ---- ---- 0.015 -0.010 0.025 12600 ---- ---- ---- ---- 0.010 -0.010 0.020 12700 ---- ---- ---- ---- 0.010 -0.005 0.015 12800 ---- ---- ---- ---- 0.005 -0.005 0.010 12900 ---- ---- ---- ---- 0.005 -0.005 0.010 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 10.830 -0.720 11.550 10200 ---- ---- ---- ---- 9.860 -0.720 10.580 10300 ---- ---- ---- ---- 8.910 -0.710 9.620 10400 ---- ---- ---- ---- 7.970 -0.700 8.670 10500 ---- ---- ---- ---- 7.040 -0.700 7.740 10550 ---- ---- ---- ---- 6.590 -0.690 7.280 10600 ---- ---- ---- ---- 6.150 -0.670 6.820 10650 ---- ---- ---- ---- 5.710 -0.670 6.380 10700 ---- ---- ---- ---- 5.280 -0.660 5.940 10750 ---- ---- ---- ---- 4.870 -0.640 5.510 10800 ---- ---- ---- ---- 4.460 -0.630 5.090 10850 ---- ---- ---- ---- 4.070 -0.610 4.680 10900 ---- ---- ---- ---- 3.700 -0.580 4.280 10950 ---- ---- ---- ---- 3.340 -0.560 3.900 11000 ---- ---- ---- ---- 3.000 -0.530 3.530 11050 ---- ---- ---- ---- 2.680 -0.510 3.190 11100 ---- ---- 2.400 2.400 2.380 -0.480 2.860 4 11150 ---- ---- 2.130 2.130 2.100 -0.450 2.550 11200 ---- 2.480 1.880 2.480 1.850 -0.410 2.260 11250 ---- 2.190 1.640 2.190 1.620 -0.380 2.000 11300 ---- 1.930 1.430 1.930 1.410 -0.340 1.750 11350 ---- 1.700 1.250 1.700 1.230 -0.310 1.540 11400 ---- 1.490 1.080 1.490 1.060 -0.280 1.340 11450 ---- 1.300 0.940 1.300 0.920 -0.250 1.170 11500 ---- 1.120 0.810 1.120 0.790 -0.220 1.010 11550 ---- 0.970 0.700 0.970 0.680 -0.200 0.880 11600 ---- 0.840 0.610 0.840 0.590 -0.170 0.760 11650 ---- 0.720 0.520 0.720 0.500 -0.150 0.650 11700 ---- 0.610 0.450 0.610 0.430 -0.130 0.560 11750 ---- 0.520 0.380 0.520 0.370 -0.110 0.480 11800 ---- 0.450 0.330 0.450 0.320 -0.090 0.410 11850 ---- 0.380 0.280 0.380 0.270 -0.080 0.350 11900 ---- 0.320 0.240 0.320 0.230 -0.070 0.300 11950 ---- 0.270 0.210 0.270 0.200 -0.060 0.260 12000 ---- 0.230 0.180 0.230 0.170 -0.050 0.220 12050 ---- ---- 0.160 0.160 0.150 -0.040 0.190 12100 ---- ---- 0.140 0.140 0.130 -0.030 0.160 12150 ---- ---- 0.120 0.120 0.110 -0.030 0.140 12200 ---- ---- 0.110 0.110 0.100 -0.020 0.120 12250 ---- ---- 0.100 0.100 0.080 -0.030 0.110 12300 ---- ---- 0.090 0.090 0.070 -0.030 0.100 12350 ---- ---- ---- ---- 0.070 -0.010 0.080 1 12400 ---- ---- ---- ---- 0.060 -0.010 0.070 12450 ---- ---- ---- ---- 0.050 -0.020 0.070 12500 ---- ---- ---- ---- 0.045 -0.015 0.060 12600 ---- ---- ---- ---- 0.035 -0.010 0.045 12700 ---- ---- ---- ---- 0.030 -0.010 0.040 12800 ---- ---- ---- ---- 0.025 -0.005 0.030 12900 ---- ---- ---- ---- 0.020 -0.005 0.025 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 16.630 -0.730 17.360 09600 ---- ---- ---- ---- 15.660 -0.720 16.380 09700 ---- ---- ---- ---- 14.680 -0.730 15.410 09800 ---- ---- ---- ---- 13.710 -0.730 14.440 09900 ---- ---- ---- ---- 12.740 -0.730 13.470 09950 ---- ---- ---- ---- 12.260 -0.720 12.980 10000 ---- ---- ---- ---- 11.780 -0.720 12.500 10050 ---- ---- ---- ---- 11.300 -0.720 12.020 10100 ---- ---- ---- ---- 10.820 -0.720 11.540 10150 ---- ---- ---- ---- 10.340 -0.720 11.060 10200 ---- ---- ---- ---- 9.870 -0.710 10.580 10250 ---- ---- ---- ---- 9.400 -0.710 10.110 10300 ---- ---- ---- ---- 8.930 -0.710 9.640 10350 ---- ---- ---- ---- 8.460 -0.710 9.170 10400 ---- ---- ---- ---- 8.000 -0.700 8.700 10450 ---- ---- ---- ---- 7.550 -0.690 8.240 10500 ---- ---- ---- ---- 7.100 -0.680 7.780 10550 ---- ---- ---- ---- 6.660 -0.670 7.330 10600 ---- ---- ---- ---- 6.220 -0.660 6.880 10650 ---- ---- ---- ---- 5.800 -0.650 6.450 10700 ---- ---- ---- ---- 5.380 -0.640 6.020 10750 ---- ---- ---- ---- 4.980 -0.620 5.600 10800 ---- ---- ---- ---- 4.590 -0.600 5.190 10850 ---- ---- ---- ---- 4.210 -0.590 4.800 10900 ---- ---- ---- ---- 3.840 -0.580 4.420 10950 ---- ---- ---- ---- 3.500 -0.550 4.050 11000 ---- ---- ---- ---- 3.170 -0.520 3.690 11050 ---- ---- ---- ---- 2.860 -0.500 3.360 11100 ---- ---- 2.600 2.600 2.570 -0.470 3.040 11150 ---- 2.790 2.330 2.790 2.300 -0.440 2.740 11200 ---- 2.670 2.080 2.670 2.050 -0.410 2.460 11250 ---- 2.390 1.850 2.390 1.820 -0.380 2.200 11300 ---- 2.130 1.640 2.130 1.620 -0.340 1.960 11350 ---- 1.900 1.450 1.900 1.430 -0.310 1.740 11400 ---- 1.690 1.280 1.690 1.260 -0.280 1.540 11450 ---- 1.490 1.130 1.490 1.110 -0.250 1.360 11500 ---- 1.320 1.000 1.320 0.970 -0.230 1.200 4 11550 ---- 1.160 0.880 1.160 0.850 -0.210 1.060 11600 ---- 1.010 0.770 1.010 0.750 -0.180 0.930 11650 ---- 0.890 0.680 0.890 0.650 -0.170 0.820 11700 ---- 0.770 0.600 0.770 0.570 -0.150 0.720 11750 ---- 0.680 0.520 0.680 0.500 -0.130 0.630 1 11800 ---- 0.590 0.450 0.590 0.430 -0.120 0.550 3 11850 ---- 0.510 0.400 0.510 0.380 -0.100 0.480 11900 ---- 0.440 0.350 0.440 0.330 -0.090 0.420 1 11950 ---- 0.390 0.300 0.390 0.290 -0.080 0.370 12000 ---- 0.330 0.270 0.330 0.250 -0.070 0.320 5 12050 ---- 0.290 0.240 0.290 0.220 -0.060 0.280 2 12100 ---- ---- 0.210 0.210 0.190 -0.060 0.250 12150 ---- ---- 0.190 0.190 0.170 -0.050 0.220 12200 ---- ---- 0.170 0.170 0.150 -0.040 0.190 12250 ---- ---- 0.150 0.150 0.130 -0.040 0.170 12300 ---- ---- 0.130 0.130 0.120 -0.030 0.150 2 12350 ---- ---- 0.120 0.120 0.110 -0.020 0.130 4 12400 ---- ---- ---- ---- 0.090 -0.020 0.110 1 12450 ---- ---- ---- ---- 0.080 -0.020 0.100 12500 ---- ---- ---- ---- 0.070 -0.020 0.090 2 12600 ---- ---- ---- ---- 0.060 -0.010 0.070 12700 ---- ---- ---- ---- 0.050 0.000 0.050 12800 ---- ---- ---- ---- 0.040 0.000 0.040 12900 ---- ---- ---- ---- 0.030 -0.005 0.035 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 10.910 -0.700 11.610 10300 ---- ---- ---- ---- 9.970 -0.700 10.670 10400 ---- ---- ---- ---- 9.050 -0.690 9.740 10500 ---- ---- ---- ---- 8.150 -0.680 8.830 10600 ---- ---- ---- ---- 7.270 -0.660 7.930 10650 ---- ---- ---- ---- 6.840 -0.650 7.490 10700 ---- ---- ---- ---- 6.420 -0.640 7.060 10750 ---- ---- ---- ---- 6.000 -0.640 6.640 10800 ---- ---- ---- ---- 5.600 -0.620 6.220 10850 ---- ---- ---- ---- 5.200 -0.610 5.810 10900 ---- ---- ---- ---- 4.820 -0.590 5.410 10950 ---- ---- ---- ---- 4.450 -0.570 5.020 11000 ---- ---- ---- ---- 4.100 -0.550 4.650 11050 ---- ---- ---- ---- 3.760 -0.530 4.290 11100 ---- ---- ---- ---- 3.440 -0.500 3.940 11150 ---- ---- ---- ---- 3.130 -0.480 3.610 11200 ---- ---- 2.890 2.890 2.840 -0.460 3.300 11250 ---- 3.090 2.620 3.090 2.570 -0.440 3.010 11300 ---- 2.940 2.370 2.940 2.320 -0.410 2.730 11350 ---- 2.670 2.120 2.670 2.090 -0.390 2.480 11400 ---- 2.410 1.910 2.410 1.880 -0.360 2.240 11450 ---- 2.180 1.710 2.180 1.680 -0.340 2.020 11500 ---- 1.950 1.530 1.950 1.510 -0.300 1.810 11550 ---- 1.750 1.370 1.750 1.350 -0.280 1.630 11600 ---- 1.570 1.230 1.570 1.200 -0.260 1.460 11650 ---- 1.400 1.100 1.400 1.070 -0.230 1.300 11700 ---- 1.250 0.980 1.250 0.960 -0.200 1.160 11750 ---- 1.110 0.880 1.110 0.850 -0.180 1.030 11800 ---- 0.980 0.780 0.980 0.760 -0.160 0.920 11850 ---- 0.870 0.700 0.870 0.670 -0.150 0.820 11900 ---- 0.770 0.630 0.770 0.600 -0.130 0.730 11950 ---- 0.690 0.560 0.690 0.530 -0.120 0.650 12000 ---- 0.610 0.500 0.610 0.470 -0.110 0.580 12050 ---- 0.540 0.450 0.540 0.420 -0.090 0.510 12100 ---- 0.480 0.400 0.480 0.370 -0.090 0.460 12150 ---- 0.420 0.360 0.420 0.330 -0.080 0.410 12200 ---- 0.370 0.320 0.370 0.290 -0.070 0.360 12250 ---- ---- 0.290 0.290 0.260 -0.070 0.330 12300 ---- ---- 0.260 0.260 0.230 -0.060 0.290 12350 ---- ---- 0.230 0.230 0.210 -0.050 0.260 12400 ---- ---- 0.210 0.210 0.190 -0.040 0.230 12450 ---- ---- 0.190 0.190 0.170 -0.040 0.210 12500 ---- ---- 0.170 0.170 0.150 -0.040 0.190 12550 ---- ---- 0.150 0.150 0.140 -0.030 0.170 12600 ---- ---- 0.140 0.140 0.130 -0.020 0.150 12700 ---- ---- ---- ---- 0.110 -0.010 0.120 12800 ---- ---- ---- ---- 0.090 -0.010 0.100 12900 ---- ---- ---- ---- 0.070 -0.010 0.080 13000 ---- ---- ---- ---- 0.060 -0.010 0.070 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 10.910 -0.700 11.610 10300 ---- ---- ---- ---- 9.980 -0.700 10.680 10400 ---- ---- ---- ---- 9.080 -0.690 9.770 10500 ---- ---- ---- ---- 8.190 -0.680 8.870 10600 ---- ---- ---- ---- 7.330 -0.660 7.990 10650 ---- ---- ---- ---- 6.910 -0.650 7.560 10700 ---- ---- ---- ---- 6.500 -0.640 7.140 10750 ---- ---- ---- ---- 6.090 -0.630 6.720 10800 ---- ---- ---- ---- 5.700 -0.610 6.310 10850 ---- ---- ---- ---- 5.320 -0.590 5.910 10900 ---- ---- ---- ---- 4.940 -0.590 5.530 10950 ---- ---- ---- ---- 4.590 -0.560 5.150 11000 ---- ---- ---- ---- 4.240 -0.540 4.780 11050 ---- ---- ---- ---- 3.910 -0.520 4.430 11100 ---- ---- ---- ---- 3.590 -0.500 4.090 11150 ---- ---- 3.350 3.350 3.300 -0.470 3.770 11200 ---- ---- 3.070 3.070 3.010 -0.450 3.460 11250 ---- 3.360 2.800 3.360 2.750 -0.430 3.180 11300 ---- 3.110 2.550 3.110 2.500 -0.400 2.900 11350 ---- 2.840 2.300 2.840 2.270 -0.380 2.650 11400 ---- 2.580 2.090 2.580 2.060 -0.350 2.410 11450 ---- 2.350 1.890 2.350 1.860 -0.330 2.190 11500 ---- 2.130 1.710 2.130 1.680 -0.310 1.990 11550 ---- 1.930 1.550 1.930 1.510 -0.290 1.800 11600 ---- 1.740 1.400 1.740 1.360 -0.260 1.620 11650 ---- 1.570 1.260 1.570 1.230 -0.230 1.460 11700 ---- 1.410 1.140 1.410 1.110 -0.210 1.320 11750 ---- 1.270 1.030 1.270 0.990 -0.190 1.180 11800 ---- 1.140 0.930 1.140 0.890 -0.180 1.070 11850 ---- 1.020 0.840 1.020 0.800 -0.160 0.960 11900 ---- 0.920 0.760 0.920 0.720 -0.140 0.860 11950 ---- 0.820 0.680 0.820 0.650 -0.130 0.780 12000 ---- 0.740 0.620 0.740 0.580 -0.120 0.700 12050 ---- 0.660 0.550 0.660 0.520 -0.110 0.630 12100 ---- 0.590 0.500 0.590 0.470 -0.100 0.570 12150 ---- 0.530 0.450 0.530 0.420 -0.090 0.510 12200 ---- 0.470 0.410 0.470 0.380 -0.080 0.460 12250 ---- ---- 0.370 0.370 0.340 -0.080 0.420 12300 ---- ---- 0.330 0.330 0.310 -0.070 0.380 12350 ---- ---- 0.300 0.300 0.280 -0.060 0.340 12400 ---- ---- 0.270 0.270 0.250 -0.060 0.310 12450 ---- ---- 0.250 0.250 0.230 -0.050 0.280 12500 ---- ---- 0.230 0.230 0.200 -0.050 0.250 12550 ---- ---- 0.210 0.210 0.180 -0.040 0.220 12600 ---- ---- 0.190 0.190 0.170 -0.030 0.200 12700 ---- ---- 0.160 0.160 0.140 -0.030 0.170 12800 ---- ---- ---- ---- 0.110 -0.030 0.140 12900 ---- ---- ---- ---- 0.090 -0.020 0.110 13000 ---- ---- ---- ---- 0.080 -0.010 0.090 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 16.540 -0.720 17.260 09700 ---- ---- ---- ---- 15.590 -0.710 16.300 09800 ---- ---- ---- ---- 14.640 -0.710 15.350 09900 ---- ---- ---- ---- 13.690 -0.710 14.400 10000 ---- ---- ---- ---- 12.760 -0.700 13.460 10050 ---- ---- ---- ---- 12.290 -0.710 13.000 10100 ---- ---- ---- ---- 11.830 -0.700 12.530 10150 ---- ---- ---- ---- 11.370 -0.700 12.070 10200 ---- ---- ---- ---- 10.910 -0.700 11.610 10250 ---- ---- ---- ---- 10.460 -0.690 11.150 10300 ---- ---- ---- ---- 10.010 -0.680 10.690 10350 ---- ---- ---- ---- 9.560 -0.680 10.240 10400 ---- ---- ---- ---- 9.120 -0.670 9.790 10450 ---- ---- ---- ---- 8.680 -0.670 9.350 10500 ---- ---- ---- ---- 8.250 -0.660 8.910 10550 ---- ---- ---- ---- 7.830 -0.650 8.480 10600 ---- ---- ---- ---- 7.410 -0.640 8.050 10650 ---- ---- ---- ---- 7.000 -0.630 7.630 10700 ---- ---- ---- ---- 6.600 -0.620 7.220 10750 ---- ---- ---- ---- 6.200 -0.610 6.810 10800 ---- ---- ---- ---- 5.820 -0.590 6.410 10850 ---- ---- ---- ---- 5.440 -0.580 6.020 10900 ---- ---- ---- ---- 5.080 -0.570 5.650 10950 ---- ---- ---- ---- 4.730 -0.550 5.280 11000 ---- ---- ---- ---- 4.390 -0.530 4.920 11050 ---- ---- ---- ---- 4.070 -0.510 4.580 11100 ---- ---- ---- ---- 3.760 -0.500 4.260 11150 ---- ---- 3.530 3.530 3.470 -0.470 3.940 11200 ---- ---- 3.250 3.250 3.190 -0.450 3.640 11250 ---- 3.570 2.990 3.570 2.930 -0.430 3.360 11300 ---- 3.290 2.740 3.290 2.680 -0.410 3.090 11350 ---- 3.020 2.490 3.020 2.460 -0.380 2.840 11400 ---- 2.770 2.280 2.770 2.240 -0.360 2.600 11450 ---- 2.530 2.080 2.530 2.050 -0.330 2.380 11500 ---- 2.320 1.900 2.320 1.870 -0.310 2.180 1 1 11550 ---- 2.110 1.730 2.110 1.700 -0.280 1.980 11600 ---- 1.920 1.580 1.920 1.550 -0.260 1.810 11650 ---- 1.750 1.440 1.750 1.410 -0.240 1.650 11700 ---- 1.590 1.310 1.590 1.280 -0.220 1.500 11750 ---- 1.440 1.190 1.440 1.160 -0.200 1.360 11800 ---- 1.310 1.080 1.310 1.050 -0.190 1.240 1 2 11850 ---- 1.190 0.990 1.190 0.950 -0.170 1.120 11900 ---- 1.080 0.900 1.080 0.870 -0.150 1.020 11950 ---- 0.980 0.820 0.980 0.780 -0.150 0.930 12000 ---- 0.880 0.750 0.880 0.710 -0.130 0.840 12050 ---- 0.800 0.680 0.800 0.640 -0.130 0.770 9 12100 ---- 0.720 0.620 0.720 0.580 -0.120 0.700 12150 ---- 0.660 0.570 0.660 0.530 -0.100 0.630 12200 ---- 0.590 0.510 0.590 0.480 -0.090 0.570 12250 ---- 0.540 0.470 0.540 0.440 -0.080 0.520 12300 ---- 0.480 0.420 0.480 0.400 -0.070 0.470 12350 ---- 0.440 0.390 0.440 0.360 -0.070 0.430 12400 ---- ---- 0.350 0.350 0.330 -0.060 0.390 12450 ---- ---- 0.320 0.320 0.300 -0.060 0.360 12500 ---- ---- 0.300 0.300 0.270 -0.050 0.320 12550 ---- ---- 0.270 0.270 0.250 -0.040 0.290 12600 ---- ---- 0.250 0.250 0.230 -0.040 0.270 12700 ---- ---- 0.210 0.210 0.190 -0.030 0.220 12800 ---- ---- ---- ---- 0.160 -0.020 0.180 12900 ---- ---- ---- ---- 0.130 -0.020 0.150 13000 ---- ---- ---- ---- 0.110 -0.020 0.130 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 10.990 -0.680 11.670 10400 ---- ---- ---- ---- 10.100 -0.670 10.770 10500 ---- ---- ---- ---- 9.230 -0.660 9.890 10600 ---- ---- ---- ---- 8.380 -0.640 9.020 10700 ---- ---- ---- ---- 7.560 -0.620 8.180 10800 ---- ---- ---- ---- 6.760 -0.600 7.360 10850 ---- ---- ---- ---- 6.380 -0.580 6.960 10900 ---- ---- ---- ---- 6.000 -0.570 6.570 10950 ---- ---- ---- ---- 5.640 -0.550 6.190 11000 ---- ---- ---- ---- 5.280 -0.540 5.820 11050 ---- ---- ---- ---- 4.940 -0.520 5.460 11100 ---- ---- ---- ---- 4.600 -0.510 5.110 11150 ---- ---- ---- ---- 4.290 -0.480 4.770 11200 ---- ---- ---- ---- 3.980 -0.470 4.450 11250 ---- ---- 3.750 3.750 3.690 -0.450 4.140 11300 ---- 3.880 3.480 3.880 3.410 -0.440 3.850 11350 ---- 3.750 3.220 3.750 3.150 -0.420 3.570 11400 ---- 3.470 2.970 3.470 2.910 -0.390 3.300 11450 ---- 3.200 2.700 3.200 2.680 -0.370 3.050 11500 ---- 2.950 2.490 2.950 2.460 -0.360 2.820 11550 ---- 2.720 2.290 2.720 2.260 -0.330 2.590 11600 ---- 2.520 2.100 2.520 2.080 -0.310 2.390 11650 ---- 2.310 1.930 2.310 1.910 -0.280 2.190 11700 ---- 2.120 1.770 2.120 1.750 -0.260 2.010 11750 ---- 1.940 1.620 1.940 1.600 -0.240 1.840 11800 ---- 1.780 1.490 1.780 1.460 -0.220 1.680 11850 ---- 1.630 1.370 1.630 1.340 -0.200 1.540 11900 ---- 1.490 1.250 1.490 1.230 -0.180 1.410 11950 ---- 1.360 1.150 1.360 1.120 -0.170 1.290 12000 ---- 1.240 1.050 1.240 1.030 -0.150 1.180 12050 ---- 1.130 0.970 1.130 0.940 -0.140 1.080 12100 ---- 1.030 0.890 1.030 0.860 -0.130 0.990 12150 ---- 0.940 0.820 0.940 0.790 -0.120 0.910 12200 ---- 0.860 0.750 0.860 0.720 -0.120 0.840 12250 ---- 0.790 0.690 0.790 0.660 -0.110 0.770 12300 ---- 0.720 0.640 0.720 0.600 -0.100 0.700 12350 ---- 0.650 0.590 0.650 0.550 -0.090 0.640 56 12400 ---- 0.600 0.540 0.600 0.500 -0.090 0.590 56 12450 ---- ---- 0.500 0.500 0.460 -0.080 0.540 12500 ---- ---- 0.460 0.460 0.420 -0.080 0.500 12550 ---- ---- 0.410 0.410 0.390 -0.060 0.450 12600 ---- ---- 0.380 0.380 0.350 -0.060 0.410 12650 ---- ---- 0.350 0.350 0.320 -0.060 0.380 12700 ---- ---- 0.330 0.330 0.290 -0.060 0.350 12800 ---- ---- ---- ---- 0.240 -0.050 0.290 12900 ---- ---- ---- ---- 0.200 -0.040 0.240 13000 ---- ---- ---- ---- 0.170 -0.030 0.200 13100 ---- ---- ---- ---- 0.140 -0.030 0.170 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.010 -0.670 11.680 10400 ---- ---- ---- ---- 10.130 -0.670 10.800 10500 ---- ---- ---- ---- 9.280 -0.650 9.930 10600 ---- ---- ---- ---- 8.450 -0.630 9.080 10700 ---- ---- ---- ---- 7.640 -0.620 8.260 10800 ---- ---- ---- ---- 6.860 -0.600 7.460 10850 ---- ---- ---- ---- 6.490 -0.580 7.070 10900 ---- ---- ---- ---- 6.120 -0.560 6.680 10950 ---- ---- ---- ---- 5.760 -0.550 6.310 11000 ---- ---- ---- ---- 5.410 -0.540 5.950 11050 ---- ---- ---- ---- 5.070 -0.520 5.590 11100 ---- ---- ---- ---- 4.750 -0.500 5.250 11150 ---- ---- ---- ---- 4.440 -0.480 4.920 11200 ---- ---- 4.200 4.200 4.140 -0.460 4.600 11250 ---- ---- 3.920 3.920 3.850 -0.440 4.290 11300 ---- 4.160 3.650 4.160 3.580 -0.420 4.000 11350 ---- 3.910 3.390 3.910 3.330 -0.400 3.730 11400 ---- 3.630 3.150 3.630 3.090 -0.380 3.470 11450 ---- 3.370 2.890 3.370 2.860 -0.370 3.230 11500 ---- 3.120 2.670 3.120 2.640 -0.350 2.990 11550 ---- 2.890 2.470 2.890 2.440 -0.330 2.770 11600 ---- 2.700 2.290 2.700 2.260 -0.300 2.560 11650 ---- 2.500 2.110 2.500 2.080 -0.290 2.370 11700 ---- 2.300 1.950 2.300 1.920 -0.260 2.180 11750 ---- 2.120 1.800 2.120 1.770 -0.240 2.010 11800 ---- 1.960 1.660 1.960 1.630 -0.220 1.850 11850 ---- 1.800 1.530 1.800 1.500 -0.210 1.710 11900 ---- 1.660 1.420 1.660 1.380 -0.190 1.570 11950 ---- 1.520 1.310 1.520 1.270 -0.180 1.450 12000 ---- 1.400 1.210 1.400 1.170 -0.170 1.340 12050 ---- 1.290 1.120 1.290 1.080 -0.160 1.240 12100 ---- 1.180 1.030 1.180 0.990 -0.150 1.140 12150 ---- 1.090 0.950 1.090 0.920 -0.130 1.050 12200 ---- 1.000 0.880 1.000 0.840 -0.130 0.970 12250 ---- 0.920 0.820 0.920 0.780 -0.120 0.900 12300 ---- 0.840 0.760 0.840 0.710 -0.120 0.830 12350 ---- 0.770 0.700 0.770 0.660 -0.100 0.760 12400 ---- 0.710 0.640 0.710 0.610 -0.090 0.700 12450 ---- ---- 0.600 0.600 0.560 -0.090 0.650 12500 ---- ---- 0.550 0.550 0.510 -0.090 0.600 12600 ---- ---- 0.470 0.470 0.430 -0.080 0.510 12700 ---- ---- 0.410 0.410 0.370 -0.060 0.430 12800 ---- ---- 0.350 0.350 0.310 -0.060 0.370 12900 ---- ---- ---- ---- 0.260 -0.050 0.310 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 16.460 -0.690 17.150 09800 ---- ---- ---- ---- 15.540 -0.680 16.220 09900 ---- ---- ---- ---- 14.610 -0.690 15.300 10000 ---- ---- ---- ---- 13.700 -0.680 14.380 10100 ---- ---- ---- ---- 12.800 -0.670 13.470 10150 ---- ---- ---- ---- 12.350 -0.670 13.020 10200 ---- ---- ---- ---- 11.910 -0.660 12.570 10250 ---- ---- ---- ---- 11.470 -0.660 12.130 10300 ---- ---- ---- ---- 11.030 -0.660 11.690 10350 ---- ---- ---- ---- 10.600 -0.650 11.250 10400 ---- ---- ---- ---- 10.170 -0.650 10.820 10450 ---- ---- ---- ---- 9.740 -0.650 10.390 10500 ---- ---- ---- ---- 9.320 -0.640 9.960 10550 ---- ---- ---- ---- 8.910 -0.630 9.540 10600 ---- ---- ---- ---- 8.500 -0.630 9.130 10650 ---- ---- ---- ---- 8.100 -0.610 8.710 10700 ---- ---- ---- ---- 7.710 -0.600 8.310 10750 ---- ---- ---- ---- 7.320 -0.590 7.910 10800 ---- ---- ---- ---- 6.940 -0.580 7.520 10850 ---- ---- ---- ---- 6.570 -0.560 7.130 450 10900 ---- ---- ---- ---- 6.200 -0.550 6.750 10950 ---- ---- ---- ---- 5.850 -0.540 6.390 11000 ---- ---- ---- ---- 5.510 -0.520 6.030 11050 ---- ---- ---- ---- 5.180 -0.500 5.680 450 11100 ---- ---- ---- ---- 4.860 -0.490 5.350 11150 ---- ---- ---- ---- 4.550 -0.470 5.020 11200 ---- ---- 4.320 4.320 4.250 -0.460 4.710 11250 ---- ---- 4.040 4.040 3.970 -0.450 4.420 11300 ---- 4.310 3.770 4.310 3.700 -0.430 4.130 11350 ---- 4.020 3.520 4.020 3.450 -0.410 3.860 11400 ---- 3.750 3.280 3.750 3.210 -0.390 3.600 11450 ---- 3.490 3.010 3.490 2.980 -0.380 3.360 11500 ---- 3.250 2.800 3.250 2.770 -0.350 3.120 11550 ---- 3.020 2.600 3.020 2.570 -0.330 2.900 11600 ---- 2.820 2.410 2.820 2.380 -0.310 2.690 11650 ---- 2.620 2.240 2.620 2.210 -0.280 2.490 11700 ---- 2.430 2.070 2.430 2.050 -0.260 2.310 11750 ---- 2.240 1.920 2.240 1.900 -0.240 2.140 5 11800 ---- 2.080 1.780 2.080 1.750 -0.230 1.980 11850 ---- 1.920 1.650 1.920 1.620 -0.210 1.830 11900 ---- 1.770 1.530 1.770 1.500 -0.190 1.690 11950 ---- 1.640 1.420 1.640 1.390 -0.180 1.570 12000 ---- 1.510 1.310 1.510 1.280 -0.170 1.450 12050 ---- 1.400 1.220 1.400 1.190 -0.150 1.340 12100 ---- 1.290 1.130 1.290 1.100 -0.150 1.250 12150 ---- 1.190 1.050 1.190 1.010 -0.150 1.160 12200 ---- 1.100 0.980 1.100 0.940 -0.130 1.070 12250 ---- 1.020 0.910 1.020 0.870 -0.120 0.990 12300 ---- 0.940 0.840 0.940 0.800 -0.120 0.920 12350 ---- 0.860 0.780 0.860 0.740 -0.110 0.850 12400 ---- 0.800 0.730 0.800 0.690 -0.100 0.790 12450 ---- ---- 0.670 0.670 0.630 -0.100 0.730 12500 ---- ---- 0.630 0.630 0.590 -0.090 0.680 12550 ---- ---- 0.580 0.580 0.540 -0.090 0.630 12600 ---- ---- 0.540 0.540 0.500 -0.080 0.580 12650 ---- ---- 0.500 0.500 0.460 -0.080 0.540 12700 ---- ---- 0.470 0.470 0.430 -0.070 0.500 12800 ---- ---- 0.410 0.410 0.370 -0.060 0.430 12900 ---- ---- 0.360 0.360 0.310 -0.060 0.370 13000 ---- ---- 0.310 0.310 0.270 -0.050 0.320 13100 ---- ---- ---- ---- 0.230 -0.050 0.280 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 10.190 -0.650 10.840 10600 ---- ---- ---- ---- 9.360 -0.630 9.990 10700 ---- ---- ---- ---- 8.550 -0.620 9.170 10800 ---- ---- ---- ---- 7.770 -0.590 8.360 10900 ---- ---- ---- ---- 7.010 -0.570 7.580 11000 ---- ---- ---- ---- 6.290 -0.550 6.840 11050 ---- ---- ---- ---- 5.940 -0.540 6.480 11100 ---- ---- ---- ---- 5.610 -0.520 6.130 11150 ---- ---- ---- ---- 5.280 -0.510 5.790 11200 ---- ---- ---- ---- 4.970 -0.480 5.450 11250 ---- ---- ---- ---- 4.670 -0.460 5.130 11300 ---- ---- 4.630 4.630 4.380 -0.450 4.830 11350 ---- 4.590 ---- 4.590 4.100 -0.430 4.530 11400 ---- 4.430 4.070 4.430 3.830 -0.420 4.250 11450 ---- 4.150 3.820 4.150 3.580 -0.410 3.990 11500 ---- 3.890 3.570 3.890 3.340 -0.400 3.740 11550 ---- 3.630 3.240 3.630 3.120 -0.380 3.500 11600 ---- 3.390 2.980 3.390 2.920 -0.360 3.280 11650 ---- 3.160 2.780 3.160 2.730 -0.330 3.060 11700 ---- 3.000 2.590 3.000 2.550 -0.300 2.850 11750 ---- 2.800 2.410 2.800 2.380 -0.280 2.660 11800 ---- 2.600 2.250 2.600 2.220 -0.250 2.470 11850 ---- 2.420 2.090 2.420 2.060 -0.240 2.300 11900 ---- 2.250 1.950 2.250 1.920 -0.220 2.140 11950 ---- 2.090 1.810 2.090 1.780 -0.210 1.990 12000 ---- 1.940 1.690 1.940 1.650 -0.200 1.850 12050 ---- 1.800 1.570 1.800 1.540 -0.180 1.720 12100 ---- 1.670 1.460 1.670 1.430 -0.170 1.600 12200 ---- 1.430 1.270 1.430 1.240 -0.140 1.380 12300 ---- 1.230 1.110 1.230 1.070 -0.120 1.190 12400 ---- 1.060 0.960 1.060 0.930 -0.090 1.020 12500 ---- 0.910 0.840 0.910 0.800 -0.080 0.880 12600 ---- ---- ---- ---- 0.690 ---- ---- CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.940 -0.650 12.590 10400 ---- ---- ---- ---- 11.110 -0.630 11.740 10500 ---- ---- ---- ---- 10.290 -0.620 10.910 10600 ---- ---- ---- ---- 9.490 -0.600 10.090 10700 ---- ---- ---- ---- 8.710 -0.590 9.300 10750 ---- ---- ---- ---- 8.330 -0.580 8.910 10800 ---- ---- ---- ---- 7.960 -0.570 8.530 10850 ---- ---- ---- ---- 7.600 -0.550 8.150 10900 ---- ---- ---- ---- 7.240 -0.540 7.780 10950 ---- ---- ---- ---- 6.890 -0.530 7.420 11000 ---- ---- ---- ---- 6.540 -0.530 7.070 11050 ---- ---- ---- ---- 6.210 -0.510 6.720 11100 ---- ---- ---- ---- 5.880 -0.500 6.380 11150 ---- ---- ---- ---- 5.570 -0.480 6.050 11200 ---- ---- ---- ---- 5.260 -0.470 5.730 11250 ---- ---- ---- ---- 4.970 -0.460 5.430 11300 ---- ---- ---- ---- 4.690 -0.440 5.130 11350 ---- ---- ---- ---- 4.420 -0.430 4.850 11400 ---- 4.650 ---- 4.600 4.160 -0.410 4.570 11450 ---- 4.340 ---- ---- 3.910 -0.400 4.310 11500 ---- ---- ---- ---- 3.680 -0.380 4.060 11550 ---- 3.880 ---- ---- 3.460 -0.370 3.830 11600 ---- 3.640 3.330 3.610 3.260 -0.340 3.600 11650 ---- 3.410 3.130 3.410 3.070 -0.320 3.390 11700 ---- 3.340 2.940 3.340 2.880 -0.300 3.180 11750 ---- 3.140 2.760 3.140 2.710 -0.280 2.990 11800 ---- 2.940 2.590 2.940 2.550 -0.260 2.810 11850 ---- 2.760 2.430 2.760 2.400 -0.240 2.640 11900 ---- 2.580 2.280 2.580 2.250 -0.230 2.480 11950 ---- 2.420 2.140 2.420 2.110 -0.210 2.320 12000 ---- 2.270 2.010 2.270 1.980 -0.200 2.180 12050 ---- 2.120 1.890 2.120 1.850 -0.190 2.040 12100 ---- 1.980 1.770 1.980 1.730 -0.180 1.910 12150 ---- 1.860 1.660 1.860 1.630 -0.160 1.790 12200 ---- 1.740 1.560 1.740 1.520 -0.160 1.680 12250 ---- 1.630 1.470 1.630 1.430 -0.150 1.580 12300 ---- 1.520 1.380 1.520 1.340 -0.140 1.480 12350 ---- 1.420 1.300 1.420 1.260 -0.130 1.390 12400 ---- 1.330 1.220 1.330 1.180 -0.120 1.300 12450 ---- 1.240 1.150 1.240 1.110 -0.110 1.220 12500 ---- 1.160 1.080 1.160 1.040 -0.100 1.140 12550 ---- 1.090 1.020 1.090 0.980 -0.090 1.070 12600 ---- 1.020 0.960 1.020 0.920 -0.090 1.010 12650 ---- ---- 0.910 0.910 0.860 -0.090 0.950 12700 ---- ---- 0.860 0.860 0.810 -0.080 0.890 12750 ---- ---- 0.810 0.810 0.760 -0.070 0.830 12800 ---- ---- 0.770 0.770 0.710 -0.070 0.780 12900 ---- ---- ---- ---- 0.630 -0.060 0.690 13000 ---- ---- ---- ---- 0.560 -0.050 0.610 13100 ---- ---- ---- ---- 0.490 -0.050 0.540 13200 ---- ---- ---- ---- 0.430 -0.050 0.480 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.980 -0.610 12.590 10500 ---- ---- ---- ---- 11.170 -0.610 11.780 10600 ---- ---- ---- ---- 10.380 -0.590 10.970 10700 ---- ---- ---- ---- 9.610 -0.580 10.190 10800 ---- ---- ---- ---- 8.870 -0.560 9.430 10850 ---- ---- ---- ---- 8.500 -0.550 9.050 10900 ---- ---- ---- ---- 8.140 -0.540 8.680 10950 ---- ---- ---- ---- 7.790 -0.530 8.320 11000 ---- ---- ---- ---- 7.440 -0.530 7.970 11050 ---- ---- ---- ---- 7.110 -0.510 7.620 11100 ---- ---- ---- ---- 6.780 -0.500 7.280 11150 ---- ---- ---- ---- 6.450 -0.490 6.940 11200 ---- ---- ---- ---- 6.140 -0.480 6.620 11250 ---- ---- ---- ---- 5.840 -0.460 6.300 11300 ---- ---- ---- ---- 5.540 -0.460 6.000 11350 ---- ---- ---- ---- 5.260 -0.440 5.700 11400 ---- ---- ---- ---- 4.990 -0.430 5.420 11450 ---- ---- ---- ---- 4.730 -0.420 5.150 11500 ---- ---- ---- ---- 4.480 -0.410 4.890 11550 ---- ---- ---- ---- 4.240 -0.390 4.630 11600 ---- ---- ---- ---- 4.020 -0.370 4.390 11650 ---- ---- ---- ---- 3.800 -0.370 4.170 11700 ---- ---- ---- ---- 3.590 -0.360 3.950 11750 ---- ---- ---- ---- 3.400 -0.340 3.740 11800 ---- ---- ---- ---- 3.210 -0.330 3.540 11850 ---- ---- ---- ---- 3.040 -0.310 3.350 11900 ---- ---- ---- ---- 2.870 -0.300 3.170 11950 ---- ---- ---- ---- 2.710 -0.290 3.000 12000 ---- ---- ---- ---- 2.560 -0.280 2.840 12050 ---- ---- ---- ---- 2.420 -0.270 2.690 12100 ---- ---- ---- ---- 2.290 -0.250 2.540 12150 ---- ---- ---- ---- 2.160 -0.240 2.400 12200 ---- ---- ---- ---- 2.040 -0.230 2.270 12250 ---- ---- ---- ---- 1.930 -0.220 2.150 12300 ---- ---- ---- ---- 1.820 -0.210 2.030 12350 ---- ---- ---- ---- 1.720 -0.200 1.920 12400 ---- ---- ---- ---- 1.620 -0.200 1.820 12450 ---- ---- ---- ---- 1.540 -0.180 1.720 12500 ---- ---- ---- ---- 1.450 -0.180 1.630 12550 ---- ---- ---- ---- 1.370 -0.180 1.550 12600 ---- ---- ---- ---- 1.300 -0.170 1.470 12650 ---- ---- ---- ---- 1.230 -0.160 1.390 12700 ---- ---- ---- ---- 1.170 -0.150 1.320 12750 ---- ---- ---- ---- 1.110 -0.140 1.250 12800 ---- ---- ---- ---- 1.050 -0.130 1.180 12900 ---- ---- ---- ---- 0.940 -0.130 1.070 13000 ---- ---- ---- ---- 0.850 -0.110 0.960 13100 ---- ---- ---- ---- 0.760 -0.100 0.860 13200 ---- ---- ---- ---- 0.680 -0.100 0.780 13300 ---- ---- ---- ---- 0.620 -0.080 0.700 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.230 -0.590 11.820 10700 ---- ---- ---- ---- 10.470 -0.580 11.050 10800 ---- ---- ---- ---- 9.730 -0.570 10.300 10900 ---- ---- ---- ---- 9.020 -0.550 9.570 11000 ---- ---- ---- ---- 8.320 -0.540 8.860 11050 ---- ---- ---- ---- 7.990 -0.520 8.510 11100 ---- ---- ---- ---- 7.660 -0.510 8.170 11150 ---- ---- ---- ---- 7.330 -0.500 7.830 11200 ---- ---- ---- ---- 7.010 -0.490 7.500 11250 ---- ---- ---- ---- 6.700 -0.480 7.180 11300 ---- ---- ---- ---- 6.400 -0.470 6.870 11350 ---- ---- ---- ---- 6.100 -0.460 6.560 11400 ---- ---- ---- ---- 5.820 -0.450 6.270 11450 ---- ---- ---- ---- 5.540 -0.440 5.980 11500 ---- ---- ---- ---- 5.280 -0.420 5.700 11550 ---- ---- ---- ---- 5.020 -0.420 5.440 11600 ---- ---- ---- ---- 4.780 -0.400 5.180 11650 ---- ---- ---- ---- 4.550 -0.390 4.940 11700 ---- ---- ---- ---- 4.320 -0.380 4.700 11750 ---- ---- ---- ---- 4.110 -0.370 4.480 11800 ---- ---- ---- ---- 3.910 -0.360 4.270 11850 ---- ---- ---- ---- 3.720 -0.340 4.060 11900 ---- ---- ---- ---- 3.530 -0.340 3.870 11950 ---- ---- ---- ---- 3.360 -0.320 3.680 12000 ---- ---- ---- ---- 3.190 -0.310 3.500 12050 ---- ---- ---- ---- 3.030 -0.300 3.330 12100 ---- ---- ---- ---- 2.880 -0.290 3.170 12150 ---- ---- ---- ---- 2.740 -0.280 3.020 12200 ---- ---- ---- ---- 2.600 -0.270 2.870 12250 ---- ---- ---- ---- 2.480 -0.250 2.730 12300 ---- ---- ---- ---- 2.350 -0.250 2.600 12350 ---- ---- ---- ---- 2.240 -0.230 2.470 12400 ---- ---- ---- ---- 2.130 -0.220 2.350 12450 ---- ---- ---- ---- 2.020 -0.220 2.240 12500 ---- ---- ---- ---- 1.920 -0.220 2.140 12550 ---- ---- ---- ---- 1.830 -0.210 2.040 12600 ---- ---- ---- ---- 1.750 -0.190 1.940 12650 ---- ---- ---- ---- 1.660 -0.190 1.850 12700 ---- ---- ---- ---- 1.590 -0.170 1.760 12750 ---- ---- ---- ---- 1.510 -0.170 1.680 12800 ---- ---- ---- ---- 1.440 -0.170 1.610 12850 ---- ---- ---- ---- 1.370 -0.160 1.530 12900 ---- ---- ---- ---- 1.310 -0.150 1.460 13000 ---- ---- ---- ---- 1.190 -0.150 1.340 13100 ---- ---- ---- ---- 1.090 -0.130 1.220 13200 ---- ---- ---- ---- 0.990 -0.120 1.110 13300 ---- ---- ---- ---- 0.910 -0.110 1.020 13400 ---- ---- ---- ---- 0.830 -0.100 0.930 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 11.330 -0.590 11.920 10800 ---- ---- ---- ---- 10.600 -0.570 11.170 10900 ---- ---- ---- ---- 9.880 -0.560 10.440 11000 ---- ---- ---- ---- 9.190 -0.540 9.730 11100 ---- ---- ---- ---- 8.520 -0.520 9.040 11150 ---- ---- ---- ---- 8.190 -0.520 8.710 11200 ---- ---- ---- ---- 7.870 -0.510 8.380 11250 ---- ---- ---- ---- 7.550 -0.500 8.050 11300 ---- ---- ---- ---- 7.240 -0.490 7.730 11350 ---- ---- ---- ---- 6.940 -0.480 7.420 11400 ---- ---- ---- ---- 6.640 -0.470 7.110 11450 ---- ---- ---- ---- 6.350 -0.460 6.810 11500 ---- ---- ---- ---- 6.070 -0.450 6.520 11550 ---- ---- ---- ---- 5.810 -0.430 6.240 11600 ---- ---- ---- ---- 5.550 -0.420 5.970 11650 ---- ---- ---- ---- 5.300 -0.410 5.710 11700 ---- ---- ---- ---- 5.060 -0.400 5.460 11750 ---- ---- ---- ---- 4.830 -0.400 5.230 11800 ---- ---- ---- ---- 4.610 -0.390 5.000 11850 ---- ---- ---- ---- 4.410 -0.370 4.780 11900 ---- ---- ---- ---- 4.210 -0.360 4.570 11950 ---- ---- ---- ---- 4.020 -0.340 4.360 12000 ---- ---- ---- ---- 3.830 -0.340 4.170 12050 ---- ---- ---- ---- 3.660 -0.330 3.990 12100 ---- ---- ---- ---- 3.500 -0.310 3.810 12150 ---- ---- ---- ---- 3.340 -0.300 3.640 12200 ---- ---- ---- ---- 3.190 -0.290 3.480 12250 ---- ---- ---- ---- 3.040 -0.290 3.330 12300 ---- ---- ---- ---- 2.910 -0.270 3.180 12350 ---- ---- ---- ---- 2.780 -0.260 3.040 12400 ---- ---- ---- ---- 2.650 -0.260 2.910 12450 ---- ---- ---- ---- 2.530 -0.250 2.780 12500 ---- ---- ---- ---- 2.420 -0.240 2.660 12600 ---- ---- ---- ---- 2.210 -0.230 2.440 12700 ---- ---- ---- ---- 2.030 -0.210 2.240 12800 ---- ---- ---- ---- 1.860 -0.200 2.060 12900 ---- ---- ---- ---- 1.710 -0.180 1.890 13000 ---- ---- ---- ---- 1.570 -0.170 1.740 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.005 0.005 CAB 5 10550 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.010 0.005 0.005 1 10650 ---- ---- ---- ---- 0.020 0.010 0.010 10700 ---- ---- ---- ---- 0.030 0.010 0.020 10750 ---- 0.045 ---- 0.045 0.060 0.030 0.030 10800 ---- 0.070 0.045 0.045 0.090 0.040 0.050 1 10850 ---- 0.130 0.070 0.070 0.140 0.060 0.080 10900 ---- 0.200 0.100 0.100 0.220 0.090 0.130 6 10950 0.330 0.330 0.140 0.320 0.330 0.140 700 0.190 2 11000 ---- 0.470 0.210 0.210 0.470 0.180 0.290 9 11050 ---- 0.640 0.320 0.320 0.660 0.240 0.420 1 11100 0.880 0.880 0.450 0.880 0.900 0.310 2 0.590 1 52 11150 ---- 1.180 0.630 0.630 1.190 0.380 0.810 98 11200 ---- 1.520 0.850 0.850 1.530 0.450 1.080 207 11250 1.770 1.910 1.130 1.910 1.920 0.520 1 1.400 1 10 11300 ---- 2.330 1.450 1.450 2.340 0.580 1.760 1 11350 ---- 2.780 1.810 1.810 2.790 0.640 2.150 87 11400 ---- 3.240 2.210 2.210 3.260 0.680 2.580 11450 ---- 3.710 2.630 2.630 3.730 0.700 3.030 11500 ---- 4.200 3.080 3.080 4.210 0.720 3.490 11550 ---- 4.680 3.550 3.550 4.700 0.730 3.970 11600 ---- 5.180 4.030 4.030 5.190 0.740 4.450 11650 ---- 5.670 4.510 4.510 5.680 0.740 4.940 11700 ---- 6.160 5.000 5.000 6.180 0.750 5.430 11750 ---- 6.660 5.490 5.490 6.680 0.760 5.920 11800 ---- 7.160 5.990 5.990 7.170 0.750 6.420 11850 ---- 7.650 6.480 6.480 7.670 0.750 6.920 11900 ---- 8.150 6.980 6.980 8.170 0.760 7.410 11950 ---- 8.650 7.480 7.480 8.660 0.750 7.910 12000 ---- 9.150 7.970 7.970 9.160 0.750 8.410 12050 ---- 9.650 8.470 8.470 9.660 0.750 8.910 12100 ---- 10.140 8.970 8.970 10.160 0.760 9.400 12150 ---- 10.640 9.470 9.470 10.660 0.760 9.900 12200 ---- 11.140 9.970 9.970 11.150 0.750 10.400 12250 ---- 11.640 10.460 10.460 11.650 0.750 10.900 12300 ---- 12.140 10.960 10.960 12.150 0.750 11.400 12350 ---- 12.630 11.460 11.460 12.650 0.750 11.900 12400 ---- 13.130 11.960 11.960 13.150 0.760 12.390 12500 ---- 14.130 12.950 12.950 14.140 0.750 13.390 12600 ---- 15.130 13.950 13.950 15.140 0.750 14.390 12700 ---- 16.120 14.950 14.950 16.140 0.760 15.380 12800 ---- 17.120 15.940 15.940 17.140 0.760 16.380 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.005 0.005 CAB 5 10000 ---- ---- ---- ---- 0.005 0.005 CAB 4 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.010 0.005 0.005 12 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10250 ---- ---- ---- ---- 0.015 0.005 0.010 10300 ---- ---- ---- ---- 0.020 0.005 0.015 10350 ---- ---- ---- ---- 0.030 0.010 0.020 10400 ---- ---- ---- ---- 0.040 0.010 0.030 1 10450 ---- ---- ---- ---- 0.050 0.015 0.035 10500 ---- ---- ---- ---- 0.070 0.020 0.050 64 10550 ---- ---- 0.060 0.060 0.090 0.020 0.070 1 10600 ---- 0.100 0.080 0.080 0.120 0.030 0.090 8 10650 ---- 0.140 0.100 0.100 0.160 0.040 0.120 6 10700 ---- 0.190 0.130 0.130 0.210 0.060 0.150 13 10750 ---- 0.260 0.160 0.160 0.270 0.080 0.190 5 10800 ---- 0.340 0.210 0.210 0.350 0.100 0.250 10 14 10850 ---- 0.460 0.270 0.270 0.460 0.140 0.320 1 10900 ---- 0.580 0.340 0.340 0.580 0.170 0.410 15 10950 ---- 0.730 0.430 0.430 0.730 0.210 0.520 1 11000 0.550 0.920 0.550 0.920 0.900 0.240 54 0.660 1 6 11050 1.080 1.130 0.690 1.100 1.110 0.280 274 0.830 11100 ---- 1.340 0.860 0.860 1.360 0.330 1.030 5 11150 ---- 1.620 1.060 1.060 1.640 0.380 1.260 3 11200 ---- 1.930 1.290 1.290 1.950 0.420 1.530 6 11250 ---- 2.280 1.580 1.580 2.290 0.470 1.820 1 11300 ---- 2.650 1.880 1.880 2.660 0.510 2.150 3 11350 ---- 3.040 2.200 2.200 3.050 0.550 2.500 11400 ---- 3.450 2.560 2.560 3.470 0.590 2.880 5 11450 ---- 3.880 2.930 2.930 3.900 0.620 3.280 11500 ---- 4.330 3.330 3.330 4.340 0.640 3.700 2 11550 ---- 4.780 3.750 3.750 4.800 0.670 4.130 1 11600 ---- 5.250 4.180 4.180 5.260 0.680 4.580 11 11650 ---- 5.720 4.630 4.630 5.730 0.700 5.030 52 11700 ---- 6.200 5.090 5.090 6.210 0.710 5.500 1 11750 ---- 6.680 5.560 5.560 6.690 0.720 5.970 11800 ---- 7.160 6.030 6.030 7.170 0.720 6.450 11850 ---- 7.650 6.510 6.510 7.660 0.730 6.930 11900 ---- 8.140 6.990 6.990 8.150 0.730 7.420 11950 ---- 8.630 7.480 7.480 8.650 0.740 7.910 12000 ---- 9.120 7.970 7.970 9.140 0.740 8.400 12050 ---- 9.610 8.450 8.450 9.640 0.750 8.890 12100 ---- 10.100 8.940 8.940 10.140 0.760 9.380 12150 ---- 10.600 9.440 9.440 10.630 0.750 9.880 12200 ---- 11.090 9.930 9.930 11.120 0.750 10.370 12250 ---- 11.580 10.420 10.420 11.620 0.760 10.860 12300 ---- 12.080 10.910 10.910 12.110 0.750 11.360 12350 ---- 12.570 11.410 11.410 12.610 0.760 11.850 12400 ---- 13.070 11.900 11.900 13.100 0.750 12.350 12500 ---- 14.060 12.890 12.890 14.090 0.750 13.340 12600 ---- 15.050 13.880 13.880 15.080 0.750 14.330 12700 ---- 16.040 14.870 14.870 16.070 0.750 15.320 12800 ---- 17.030 15.860 15.860 17.060 0.750 16.310 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.020 0.005 0.015 10300 ---- ---- ---- ---- 0.030 0.005 0.025 10400 ---- ---- ---- ---- 0.050 0.010 0.040 10500 ---- ---- ---- ---- 0.090 0.020 0.070 10550 ---- 0.090 ---- 0.090 0.110 0.030 0.080 4 10600 ---- 0.120 0.100 0.100 0.140 0.030 0.110 10650 ---- 0.160 0.120 0.120 0.180 0.040 0.140 10700 ---- 0.200 0.150 0.150 0.230 0.060 0.170 1 10750 ---- 0.260 0.190 0.190 0.280 0.070 0.210 2 10800 ---- 0.330 0.230 0.230 0.350 0.080 0.270 10850 ---- 0.410 0.290 0.290 0.430 0.100 0.330 8 10900 ---- 0.500 0.350 0.350 0.530 0.120 0.410 10950 ---- 0.620 0.420 0.420 0.640 0.140 0.500 11000 ---- 0.750 0.520 0.520 0.780 0.180 0.600 11050 ---- 0.910 0.630 0.630 0.940 0.210 0.730 11100 ---- 1.090 0.750 0.750 1.120 0.240 0.880 5 11150 ---- 1.300 0.900 0.900 1.330 0.280 1.050 200 11200 ---- 1.530 1.080 1.080 1.560 0.310 1.250 5 11250 ---- 1.800 1.280 1.280 1.830 0.360 1.470 11300 ---- 2.090 1.500 1.500 2.120 0.400 1.720 11350 ---- 2.410 1.790 1.790 2.440 0.440 2.000 8 11400 ---- 2.750 2.070 2.070 2.780 0.480 2.300 11450 ---- 3.110 2.370 2.370 3.140 0.510 2.630 11500 ---- 3.500 2.700 2.700 3.530 0.550 2.980 11550 ---- 3.900 3.050 3.050 3.920 0.570 3.350 11600 ---- 4.310 3.420 3.420 4.340 0.600 3.740 11650 ---- 4.740 3.810 3.810 4.770 0.620 4.150 11700 ---- 5.180 4.210 4.210 5.210 0.640 4.570 11750 ---- 5.630 4.630 4.630 5.650 0.650 5.000 11800 ---- 6.090 5.060 5.060 6.110 0.670 5.440 165 11850 ---- 6.550 5.500 5.500 6.580 0.690 5.890 11900 ---- 7.020 5.960 5.960 7.040 0.690 6.350 11950 ---- 7.490 6.420 6.420 7.520 0.700 6.820 12000 ---- 7.970 6.880 6.880 8.000 0.710 7.290 12050 ---- 8.450 7.350 7.350 8.480 0.720 7.760 12100 ---- 8.930 7.830 7.830 8.960 0.720 8.240 12150 ---- 9.420 8.310 8.310 9.440 0.720 8.720 12200 ---- 9.900 8.790 8.790 9.930 0.720 9.210 12250 ---- 10.390 9.270 9.270 10.420 0.730 9.690 12300 ---- 10.880 9.750 9.750 10.910 0.730 10.180 12350 ---- 11.370 10.240 10.240 11.390 0.720 10.670 12400 ---- 11.860 10.730 10.730 11.880 0.720 11.160 12450 ---- 12.350 11.220 11.220 12.370 0.730 11.640 12500 ---- 12.840 11.710 11.710 12.870 0.730 12.140 12600 ---- 13.820 12.690 12.690 13.850 0.730 13.120 12700 ---- 14.800 13.670 13.670 14.830 0.730 14.100 12800 ---- 15.790 14.650 14.650 15.820 0.740 15.080 12900 ---- 16.770 15.640 15.640 16.810 0.740 16.070 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.030 0.005 0.025 10200 ---- 0.040 ---- 0.040 0.050 0.015 0.035 10300 ---- ---- ---- ---- 0.070 0.010 0.060 10400 ---- 0.100 ---- 0.100 0.120 0.030 0.090 10500 ---- 0.160 ---- 0.160 0.180 0.040 0.140 10550 ---- 0.190 0.160 0.160 0.210 0.040 0.170 10600 ---- 0.240 0.190 0.190 0.260 0.050 0.210 10650 ---- 0.290 0.230 0.230 0.310 0.060 0.250 1 10700 ---- 0.360 0.280 0.280 0.380 0.080 0.300 10750 ---- 0.430 0.330 0.330 0.450 0.090 0.360 10800 ---- 0.550 0.390 0.390 0.540 0.110 0.430 10850 ---- 0.650 0.460 0.460 0.640 0.120 0.520 10900 ---- 0.760 0.540 0.540 0.760 0.150 0.610 1 10950 ---- 0.890 0.640 0.640 0.890 0.170 0.720 11000 ---- 1.050 0.750 0.750 1.040 0.190 0.850 63 11050 ---- 1.180 0.870 0.870 1.210 0.220 0.990 11100 ---- 1.370 1.020 1.020 1.410 0.260 1.150 11150 ---- 1.590 1.180 1.180 1.620 0.290 1.330 11200 ---- 1.830 1.370 1.370 1.860 0.320 1.540 11250 ---- 2.090 1.570 1.570 2.120 0.360 1.760 11300 ---- 2.370 1.800 1.800 2.410 0.390 2.020 11350 ---- 2.630 2.080 2.080 2.710 0.420 2.290 11400 ---- 2.620 2.360 2.360 3.040 0.460 2.580 11450 ---- ---- 2.660 2.660 3.390 0.490 2.900 11500 ---- ---- ---- ---- 3.750 0.510 3.240 11550 ---- ---- ---- ---- 4.130 0.540 3.590 11600 ---- ---- ---- ---- 4.530 0.570 3.960 11650 ---- ---- ---- ---- 4.930 0.580 4.350 11700 ---- ---- ---- ---- 5.350 0.600 4.750 11750 ---- ---- ---- ---- 5.780 0.620 5.160 11800 ---- ---- ---- ---- 6.220 0.630 5.590 11850 ---- ---- ---- ---- 6.670 0.650 6.020 11900 ---- ---- ---- ---- 7.120 0.660 6.460 11950 ---- ---- ---- ---- 7.580 0.680 6.900 12000 ---- ---- ---- ---- 8.040 0.680 7.360 12050 ---- ---- ---- ---- 8.510 0.690 7.820 12100 ---- ---- ---- ---- 8.980 0.700 8.280 12150 ---- ---- ---- ---- 9.450 0.700 8.750 12200 ---- ---- ---- ---- 9.930 0.700 9.230 12250 ---- ---- ---- ---- 10.410 0.710 9.700 12300 ---- ---- ---- ---- 10.890 0.710 10.180 12350 ---- ---- ---- ---- 11.370 0.710 10.660 12400 ---- ---- ---- ---- 11.860 0.720 11.140 12450 ---- ---- ---- ---- 12.340 0.720 11.620 12500 ---- ---- ---- ---- 12.830 0.720 12.110 12600 ---- ---- ---- ---- 13.800 0.720 13.080 12700 ---- ---- ---- ---- 14.780 0.730 14.050 12800 ---- ---- ---- ---- 15.750 0.720 15.030 12900 ---- ---- ---- ---- 16.730 0.730 16.000 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.010 0.005 0.005 2 09600 ---- ---- ---- ---- 0.010 0.000 0.010 09700 ---- ---- ---- ---- 0.015 0.000 0.015 09800 ---- ---- ---- ---- 0.025 0.005 0.020 09900 ---- ---- ---- ---- 0.035 0.005 0.030 09950 ---- ---- ---- ---- 0.040 0.005 0.035 10000 ---- ---- ---- ---- 0.045 0.005 0.040 10050 ---- ---- ---- ---- 0.060 0.010 0.050 10100 ---- ---- ---- ---- 0.070 0.010 0.060 10150 ---- ---- ---- ---- 0.080 0.010 0.070 10200 ---- ---- ---- ---- 0.090 0.010 0.080 1 10250 ---- ---- ---- ---- 0.110 0.020 0.090 10300 ---- ---- ---- ---- 0.130 0.020 0.110 1 10350 ---- ---- ---- ---- 0.160 0.030 0.130 10400 ---- 0.160 ---- 0.160 0.190 0.040 0.150 10450 ---- 0.200 0.170 0.170 0.220 0.040 0.180 10500 ---- 0.240 0.200 0.200 0.260 0.050 0.210 10550 ---- 0.290 0.240 0.240 0.310 0.060 0.250 10600 ---- 0.340 0.270 0.270 0.360 0.060 0.300 3 10650 ---- 0.400 0.320 0.320 0.420 0.070 0.350 10700 ---- 0.480 0.370 0.370 0.500 0.090 0.410 10750 ---- 0.560 0.440 0.440 0.580 0.100 0.480 10800 ---- 0.700 0.510 0.510 0.680 0.120 0.560 1 10850 ---- 0.810 0.590 0.590 0.790 0.130 0.660 8 10900 ---- 0.940 0.690 0.690 0.920 0.160 0.760 1 10950 ---- 1.080 0.800 0.800 1.060 0.180 0.880 11000 ---- 1.190 0.920 0.920 1.220 0.200 1.020 9 11050 ---- 1.370 1.050 1.050 1.400 0.230 1.170 11100 ---- 1.570 1.200 1.200 1.600 0.260 1.340 2 11150 ---- 1.780 1.380 1.380 1.820 0.290 1.530 1 11200 ---- 2.030 1.570 1.570 2.060 0.320 1.740 11250 ---- 2.290 1.780 1.780 2.320 0.350 1.970 11300 ---- 2.560 2.010 2.010 2.600 0.380 2.220 11350 ---- 2.870 2.290 2.290 2.910 0.420 2.490 8 11400 ---- 2.960 2.570 2.570 3.230 0.450 2.780 11450 ---- ---- 2.860 2.860 3.560 0.470 3.090 11500 ---- ---- ---- ---- 3.920 0.500 3.420 11550 ---- ---- ---- ---- 4.290 0.530 3.760 11600 ---- ---- ---- ---- 4.670 0.540 4.130 11650 ---- ---- ---- ---- 5.070 0.570 4.500 11700 ---- ---- ---- ---- 5.470 0.580 4.890 11750 ---- ---- ---- ---- 5.890 0.600 5.290 11800 ---- ---- ---- ---- 6.310 0.610 5.700 11850 ---- ---- ---- ---- 6.750 0.630 6.120 11900 ---- ---- ---- ---- 7.190 0.640 6.550 11950 ---- ---- ---- ---- 7.640 0.650 6.990 12000 ---- ---- ---- ---- 8.090 0.660 7.430 12050 ---- ---- ---- ---- 8.550 0.670 7.880 12100 ---- ---- ---- ---- 9.010 0.680 8.330 12150 ---- ---- ---- ---- 9.480 0.690 8.790 12200 ---- ---- ---- ---- 9.950 0.690 9.260 12250 ---- ---- ---- ---- 10.420 0.700 9.720 12300 ---- ---- ---- ---- 10.890 0.700 10.190 12350 ---- ---- ---- ---- 11.370 0.710 10.660 12400 ---- ---- ---- ---- 11.850 0.720 11.130 12450 ---- ---- ---- ---- 12.320 0.710 11.610 12500 ---- ---- ---- ---- 12.800 0.710 12.090 12600 ---- ---- ---- ---- 13.770 0.720 13.050 12700 ---- ---- ---- ---- 14.740 0.730 14.010 12800 ---- ---- ---- ---- 15.700 0.720 14.980 12900 ---- ---- ---- ---- 16.680 0.730 15.950 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.090 0.010 0.080 10300 ---- ---- ---- ---- 0.130 0.020 0.110 10400 ---- 0.170 ---- 0.170 0.190 0.040 0.150 10500 ---- 0.240 ---- 0.240 0.260 0.050 0.210 10600 ---- 0.330 0.280 0.280 0.350 0.060 0.290 10650 ---- 0.380 0.320 0.320 0.410 0.070 0.340 10700 ---- 0.450 0.370 0.370 0.480 0.080 0.400 10750 ---- 0.520 0.420 0.420 0.550 0.090 0.460 10800 ---- 0.600 0.490 0.490 0.630 0.100 0.530 10850 ---- 0.690 0.560 0.560 0.730 0.120 0.610 10900 ---- 0.790 0.640 0.640 0.830 0.130 0.700 10950 ---- 0.910 0.730 0.730 0.950 0.150 0.800 11000 ---- 1.040 0.830 0.830 1.080 0.170 0.910 11050 ---- 1.190 0.950 0.950 1.230 0.200 1.030 11100 ---- 1.350 1.070 1.070 1.390 0.220 1.170 11150 ---- 1.530 1.210 1.210 1.570 0.240 1.330 11200 ---- 1.730 1.370 1.370 1.770 0.260 1.510 11250 ---- 1.940 1.550 1.550 1.990 0.290 1.700 11300 ---- 2.180 1.740 1.740 2.230 0.320 1.910 11350 ---- 2.430 1.950 1.950 2.480 0.340 2.140 11400 ---- 2.700 2.180 2.180 2.760 0.370 2.390 11450 ---- 2.990 2.460 2.460 3.050 0.390 2.660 11500 ---- 3.300 2.730 2.730 3.360 0.420 2.940 11550 ---- 3.330 3.010 3.010 3.690 0.450 3.240 11600 ---- ---- 3.310 3.310 4.030 0.470 3.560 11650 ---- ---- ---- ---- 4.390 0.500 3.890 11700 ---- ---- ---- ---- 4.760 0.520 4.240 11750 ---- ---- ---- ---- 5.140 0.540 4.600 11800 ---- ---- ---- ---- 5.540 0.570 4.970 11850 ---- ---- ---- ---- 5.940 0.580 5.360 11900 ---- ---- ---- ---- 6.350 0.590 5.760 11950 ---- ---- ---- ---- 6.770 0.610 6.160 12000 ---- ---- ---- ---- 7.200 0.620 6.580 12050 ---- ---- ---- ---- 7.630 0.630 7.000 12100 ---- ---- ---- ---- 8.070 0.640 7.430 12150 ---- ---- ---- ---- 8.520 0.650 7.870 12200 ---- ---- ---- ---- 8.970 0.650 8.320 12250 ---- ---- ---- ---- 9.420 0.660 8.760 12300 ---- ---- ---- ---- 9.880 0.660 9.220 12350 ---- ---- ---- ---- 10.350 0.680 9.670 12400 ---- ---- ---- ---- 10.810 0.680 10.130 12450 ---- ---- ---- ---- 11.280 0.680 10.600 12500 ---- ---- ---- ---- 11.760 0.700 11.060 12550 ---- ---- ---- ---- 12.230 0.700 11.530 12600 ---- ---- ---- ---- 12.700 0.700 12.000 12700 ---- ---- ---- ---- 13.660 0.710 12.950 12800 ---- ---- ---- ---- 14.610 0.710 13.900 12900 ---- ---- ---- ---- 15.570 0.720 14.850 13000 ---- ---- ---- ---- 16.540 0.730 15.810 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.140 0.020 0.120 10300 ---- ---- ---- ---- 0.190 0.030 0.160 10400 ---- 0.230 0.210 0.210 0.250 0.030 0.220 10500 ---- 0.320 0.270 0.270 0.340 0.050 0.290 10600 ---- 0.420 0.360 0.360 0.450 0.070 0.380 10650 ---- 0.480 0.400 0.400 0.510 0.070 0.440 10700 ---- 0.550 0.460 0.460 0.580 0.080 0.500 10750 ---- 0.630 0.520 0.520 0.660 0.090 0.570 10800 ---- 0.720 0.600 0.600 0.760 0.110 0.650 10850 ---- 0.820 0.680 0.680 0.860 0.130 0.730 10900 ---- 0.930 0.770 0.770 0.970 0.140 0.830 10950 ---- 1.060 0.870 0.870 1.100 0.160 0.940 11000 ---- 1.190 0.980 0.980 1.240 0.190 1.050 11050 ---- 1.350 1.100 1.100 1.390 0.200 1.190 11100 ---- 1.510 1.230 1.230 1.560 0.230 1.330 11150 ---- 1.700 1.380 1.380 1.750 0.250 1.500 11200 ---- 1.900 1.540 1.540 1.950 0.270 1.680 11250 ---- 2.120 1.720 1.720 2.170 0.290 1.880 11300 ---- 2.350 1.910 1.910 2.410 0.320 2.090 11350 ---- 2.600 2.130 2.130 2.660 0.340 2.320 11400 ---- 2.870 2.360 2.360 2.930 0.360 2.570 11450 ---- 3.160 2.610 2.610 3.220 0.390 2.830 11500 ---- 3.470 2.910 2.910 3.530 0.420 3.110 3 11550 ---- 3.620 3.190 3.190 3.850 0.440 3.410 11600 ---- ---- 3.490 3.490 4.180 0.460 3.720 11650 ---- ---- 3.800 3.800 4.530 0.490 4.040 11700 ---- ---- ---- ---- 4.900 0.520 4.380 11750 ---- ---- ---- ---- 5.270 0.530 4.740 11800 ---- ---- ---- ---- 5.660 0.560 5.100 11850 ---- ---- ---- ---- 6.050 0.570 5.480 11900 ---- ---- ---- ---- 6.450 0.580 5.870 11950 ---- ---- ---- ---- 6.870 0.600 6.270 12000 ---- ---- ---- ---- 7.280 0.600 6.680 12050 ---- ---- ---- ---- 7.710 0.620 7.090 12100 ---- ---- ---- ---- 8.140 0.620 7.520 12150 ---- ---- ---- ---- 8.580 0.630 7.950 12200 ---- ---- ---- ---- 9.020 0.640 8.380 12250 ---- ---- ---- ---- 9.470 0.650 8.820 12300 ---- ---- ---- ---- 9.920 0.660 9.260 12350 ---- ---- ---- ---- 10.370 0.660 9.710 12400 ---- ---- ---- ---- 10.830 0.660 10.170 12450 ---- ---- ---- ---- 11.290 0.670 10.620 12500 ---- ---- ---- ---- 11.760 0.680 11.080 12550 ---- ---- ---- ---- 12.220 0.680 11.540 12600 ---- ---- ---- ---- 12.690 0.690 12.000 12700 ---- ---- ---- ---- 13.630 0.690 12.940 12800 ---- ---- ---- ---- 14.580 0.700 13.880 12900 ---- ---- ---- ---- 15.530 0.710 14.820 13000 ---- ---- ---- ---- 16.490 0.720 15.770 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.030 0.000 0.030 09700 ---- ---- ---- ---- 0.045 0.005 0.040 09800 ---- ---- ---- ---- 0.060 0.000 0.060 09900 ---- ---- ---- ---- 0.080 0.010 0.070 10000 ---- ---- ---- ---- 0.110 0.010 0.100 10050 ---- ---- ---- ---- 0.130 0.020 0.110 10100 ---- ---- ---- ---- 0.150 0.020 0.130 10150 ---- ---- ---- ---- 0.170 0.020 0.150 10200 ---- ---- ---- ---- 0.200 0.030 0.170 10250 ---- ---- 0.190 0.190 0.230 0.030 0.200 10300 ---- ---- 0.220 0.220 0.260 0.030 0.230 10350 ---- 0.270 0.250 0.250 0.300 0.040 0.260 10400 ---- 0.310 0.280 0.280 0.340 0.050 0.290 6 10450 ---- 0.360 0.320 0.320 0.380 0.050 0.330 1 10500 ---- 0.410 0.360 0.360 0.440 0.060 0.380 2 10550 ---- 0.460 0.400 0.400 0.490 0.060 0.430 10600 ---- 0.530 0.460 0.460 0.560 0.080 0.480 10650 ---- 0.600 0.510 0.510 0.630 0.090 0.540 10700 ---- 0.670 0.580 0.580 0.710 0.100 0.610 10750 ---- 0.760 0.650 0.650 0.800 0.110 0.690 10800 ---- 0.860 0.730 0.730 0.900 0.130 0.770 10850 ---- 0.960 0.810 0.810 1.010 0.140 0.870 10900 ---- 1.080 0.910 0.910 1.130 0.160 0.970 10950 ---- 1.210 1.010 1.010 1.260 0.170 1.090 11000 ---- 1.360 1.130 1.130 1.400 0.180 1.220 29 11050 ---- 1.520 1.260 1.260 1.560 0.200 1.360 95 11100 ---- 1.690 1.400 1.400 1.740 0.230 1.510 11150 ---- 1.880 1.550 1.550 1.930 0.250 1.680 1 11200 ---- 2.080 1.720 1.720 2.130 0.260 1.870 11250 ---- 2.300 1.900 1.900 2.350 0.280 2.070 11300 ---- 2.540 2.100 2.100 2.590 0.310 2.280 4 11350 ---- 2.790 2.310 2.310 2.850 0.340 2.510 11400 ---- 3.050 2.550 2.550 3.120 0.360 2.760 4 11450 ---- 3.340 2.790 2.790 3.410 0.390 3.020 11500 ---- 3.640 3.100 3.100 3.710 0.410 3.300 11550 ---- 3.960 3.380 3.380 4.020 0.430 3.590 11600 ---- 3.990 3.670 3.670 4.350 0.460 3.890 11650 ---- ---- 3.980 3.980 4.700 0.490 4.210 11700 ---- ---- ---- ---- 5.050 0.500 4.550 11750 ---- ---- ---- ---- 5.410 0.520 4.890 11800 ---- ---- ---- ---- 5.790 0.540 5.250 11850 ---- ---- ---- ---- 6.170 0.550 5.620 11900 ---- ---- ---- ---- 6.570 0.570 6.000 11950 ---- ---- ---- ---- 6.970 0.580 6.390 12000 ---- ---- ---- ---- 7.380 0.590 6.790 12050 ---- ---- ---- ---- 7.800 0.600 7.200 12100 ---- ---- ---- ---- 8.220 0.610 7.610 12150 ---- ---- ---- ---- 8.650 0.620 8.030 12200 ---- ---- ---- ---- 9.080 0.630 8.450 12250 ---- ---- ---- ---- 9.520 0.640 8.880 12300 ---- ---- ---- ---- 9.960 0.640 9.320 12350 ---- ---- ---- ---- 10.410 0.650 9.760 12400 ---- ---- ---- ---- 10.860 0.660 10.200 12450 ---- ---- ---- ---- 11.310 0.660 10.650 12500 ---- ---- ---- ---- 11.770 0.670 11.100 12550 ---- ---- ---- ---- 12.230 0.680 11.550 12600 ---- ---- ---- ---- 12.690 0.680 12.010 12700 ---- ---- ---- ---- 13.620 0.690 12.930 12800 ---- ---- ---- ---- 14.550 0.690 13.860 12900 ---- ---- ---- ---- 15.490 0.700 14.790 13000 ---- ---- ---- ---- 16.430 0.700 15.730 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.240 0.020 0.220 10400 ---- 0.300 ---- 0.300 0.320 0.040 0.280 10500 ---- 0.390 ---- 0.390 0.410 0.050 0.360 10600 ---- 0.500 0.450 0.450 0.520 0.060 0.460 10700 ---- 0.630 0.560 0.560 0.660 0.090 0.570 10800 ---- 0.790 0.690 0.690 0.830 0.110 0.720 10850 ---- 0.880 0.760 0.760 0.920 0.120 0.800 10900 ---- 0.980 0.850 0.850 1.030 0.140 0.890 1 10950 ---- 1.090 0.940 0.940 1.140 0.150 0.990 11000 ---- 1.220 1.040 1.040 1.270 0.170 1.100 11050 ---- 1.350 1.150 1.150 1.410 0.190 1.220 11100 ---- 1.500 1.270 1.270 1.560 0.210 1.350 11150 ---- 1.660 1.400 1.400 1.720 0.220 1.500 11200 ---- 1.840 1.550 1.550 1.890 0.230 1.660 11250 ---- 2.030 1.700 1.700 2.080 0.250 1.830 11300 ---- 2.230 1.880 1.880 2.290 0.270 2.020 11350 ---- 2.450 2.060 2.060 2.510 0.290 2.220 11400 ---- 2.690 2.260 2.260 2.740 0.310 2.430 11450 ---- 2.930 2.480 2.480 2.990 0.330 2.660 11500 ---- 3.190 2.710 2.710 3.260 0.350 2.910 11550 ---- 3.470 2.950 2.950 3.540 0.370 3.170 11600 ---- 3.760 3.280 3.280 3.840 0.400 3.440 11650 ---- 4.070 3.550 3.550 4.150 0.430 3.720 11700 ---- 4.260 3.850 3.850 4.470 0.450 4.020 11750 ---- ---- 4.150 4.150 4.800 0.470 4.330 11800 ---- ---- 4.460 4.460 5.150 0.490 4.660 11850 ---- ---- ---- ---- 5.510 0.510 5.000 11900 ---- ---- ---- ---- 5.870 0.520 5.350 11950 ---- ---- ---- ---- 6.250 0.540 5.710 12000 ---- ---- ---- ---- 6.630 0.550 6.080 12050 ---- ---- ---- ---- 7.030 0.560 6.470 12100 ---- ---- ---- ---- 7.430 0.570 6.860 12150 ---- ---- ---- ---- 7.840 0.590 7.250 12200 ---- ---- ---- ---- 8.250 0.590 7.660 12250 ---- ---- ---- ---- 8.670 0.600 8.070 12300 ---- ---- ---- ---- 9.100 0.610 8.490 12350 ---- ---- ---- ---- 9.530 0.620 8.910 12400 ---- ---- ---- ---- 9.960 0.620 9.340 12450 ---- ---- ---- ---- 10.400 0.630 9.770 12500 ---- ---- ---- ---- 10.840 0.640 10.200 12550 ---- ---- ---- ---- 11.280 0.640 10.640 12600 ---- ---- ---- ---- 11.730 0.640 11.090 12650 ---- ---- ---- ---- 12.180 0.650 11.530 12700 ---- ---- ---- ---- 12.630 0.650 11.980 12800 ---- ---- ---- ---- 13.550 0.660 12.890 12900 ---- ---- ---- ---- 14.470 0.670 13.800 13000 ---- ---- ---- ---- 15.400 0.680 14.720 13100 ---- ---- ---- ---- 16.330 0.680 15.650 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.310 0.020 0.290 10400 ---- 0.370 ---- 0.370 0.400 0.040 0.360 10500 ---- 0.480 0.440 0.440 0.500 0.050 0.450 10600 ---- 0.600 0.540 0.540 0.630 0.070 0.560 10700 ---- 0.740 0.670 0.670 0.780 0.090 0.690 10800 ---- 0.910 0.810 0.810 0.960 0.110 0.850 10850 ---- 1.010 0.890 0.890 1.060 0.120 0.940 10900 ---- 1.120 0.980 0.980 1.170 0.140 1.030 10950 ---- 1.240 1.080 1.080 1.290 0.150 1.140 11000 ---- 1.370 1.190 1.190 1.420 0.170 1.250 11050 ---- 1.510 1.300 1.300 1.560 0.180 1.380 11100 ---- 1.670 1.430 1.430 1.720 0.210 1.510 11150 ---- 1.830 1.570 1.570 1.880 0.220 1.660 11200 ---- 2.010 1.720 1.720 2.060 0.240 1.820 11250 ---- 2.210 1.880 1.880 2.260 0.270 1.990 11300 ---- 2.410 2.050 2.050 2.460 0.280 2.180 11350 ---- 2.630 2.240 2.240 2.690 0.300 2.390 11400 ---- 2.870 2.450 2.450 2.920 0.310 2.610 11450 ---- 3.090 2.660 2.660 3.170 0.330 2.840 11500 ---- 3.360 2.890 2.890 3.440 0.360 3.080 11550 ---- 3.640 3.140 3.140 3.720 0.380 3.340 11600 ---- 3.920 3.450 3.450 4.010 0.400 3.610 11650 ---- 4.230 3.730 3.730 4.310 0.420 3.890 11700 ---- 4.540 4.020 4.020 4.630 0.440 4.190 11750 ---- 4.640 4.320 4.320 4.960 0.460 4.500 11800 ---- ---- 4.630 4.630 5.300 0.480 4.820 11850 ---- ---- ---- ---- 5.650 0.500 5.150 11900 ---- ---- ---- ---- 6.010 0.520 5.490 11950 ---- ---- ---- ---- 6.380 0.530 5.850 12000 ---- ---- ---- ---- 6.750 0.530 6.220 12050 ---- ---- ---- ---- 7.140 0.550 6.590 12100 ---- ---- ---- ---- 7.530 0.550 6.980 12150 ---- ---- ---- ---- 7.930 0.560 7.370 12200 ---- ---- ---- ---- 8.340 0.580 7.760 12250 ---- ---- ---- ---- 8.750 0.580 8.170 12300 ---- ---- ---- ---- 9.170 0.590 8.580 12350 ---- ---- ---- ---- 9.590 0.600 8.990 12400 ---- ---- ---- ---- 10.010 0.600 9.410 12450 ---- ---- ---- ---- 10.440 0.610 9.830 12500 ---- ---- ---- ---- 10.880 0.620 10.260 12600 ---- ---- ---- ---- 11.760 0.630 11.130 12700 ---- ---- ---- ---- 12.650 0.640 12.010 12800 ---- ---- ---- ---- 13.550 0.650 12.900 12900 ---- ---- ---- ---- 14.460 0.660 13.800 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.090 0.010 0.080 09800 ---- ---- ---- ---- 0.120 0.020 0.100 09900 ---- ---- ---- ---- 0.150 0.020 0.130 10000 ---- ---- ---- ---- 0.190 0.020 0.170 10100 ---- ---- ---- ---- 0.240 0.030 0.210 10150 ---- ---- ---- ---- 0.270 0.030 0.240 10200 ---- ---- ---- ---- 0.300 0.030 0.270 10250 ---- ---- ---- ---- 0.340 0.040 0.300 10300 ---- ---- ---- ---- 0.380 0.040 0.340 10350 ---- ---- ---- ---- 0.420 0.040 0.380 10400 ---- 0.440 ---- 0.440 0.470 0.050 0.420 37 10450 ---- 0.490 0.460 0.460 0.520 0.050 0.470 10500 ---- 0.540 0.510 0.510 0.580 0.060 0.520 37 10550 ---- 0.600 0.560 0.560 0.640 0.070 0.570 51 10600 ---- 0.670 0.620 0.620 0.710 0.080 0.630 10650 ---- 0.750 0.680 0.680 0.790 0.090 0.700 10700 ---- 0.830 0.750 0.750 0.870 0.100 0.770 51 10750 ---- 0.910 0.820 0.820 0.960 0.110 0.850 10800 ---- 1.010 0.900 0.900 1.050 0.120 0.930 1 10850 ---- 1.110 0.980 0.980 1.160 0.140 1.020 10900 ---- 1.220 1.070 1.070 1.270 0.150 1.120 10950 ---- 1.340 1.180 1.180 1.400 0.170 1.230 11000 ---- 1.480 1.290 1.290 1.530 0.180 1.350 11050 ---- 1.620 1.410 1.410 1.680 0.200 1.480 11100 ---- 1.780 1.540 1.540 1.830 0.210 1.620 11150 ---- 1.950 1.680 1.680 2.000 0.220 1.780 11200 ---- 2.130 1.830 1.830 2.190 0.250 1.940 11250 ---- 2.330 2.000 2.000 2.380 0.260 2.120 11300 ---- 2.530 2.180 2.180 2.590 0.270 2.320 11350 ---- 2.750 2.370 2.370 2.810 0.290 2.520 11400 ---- 2.990 2.570 2.570 3.050 0.310 2.740 11450 ---- 3.220 2.790 2.790 3.300 0.330 2.970 11500 ---- 3.480 3.020 3.020 3.560 0.350 3.210 11550 ---- 3.750 3.260 3.260 3.840 0.370 3.470 11600 ---- 4.040 3.590 3.590 4.130 0.390 3.740 11650 ---- 4.340 3.860 3.860 4.430 0.410 4.020 11700 ---- 4.660 4.150 4.150 4.750 0.440 4.310 11750 ---- 4.860 4.440 4.440 5.070 0.460 4.610 11800 ---- ---- 4.750 4.750 5.410 0.480 4.930 11850 ---- ---- 5.070 5.070 5.750 0.490 5.260 11900 ---- ---- ---- ---- 6.110 0.510 5.600 11950 ---- ---- ---- ---- 6.470 0.520 5.950 12000 ---- ---- ---- ---- 6.840 0.530 6.310 12050 ---- ---- ---- ---- 7.220 0.540 6.680 12100 ---- ---- ---- ---- 7.610 0.550 7.060 12150 ---- ---- ---- ---- 8.000 0.560 7.440 12200 ---- ---- ---- ---- 8.400 0.560 7.840 12250 ---- ---- ---- ---- 8.810 0.570 8.240 12300 ---- ---- ---- ---- 9.220 0.580 8.640 12350 ---- ---- ---- ---- 9.640 0.590 9.050 12400 ---- ---- ---- ---- 10.060 0.600 9.460 12450 ---- ---- ---- ---- 10.480 0.600 9.880 12500 ---- ---- ---- ---- 10.910 0.600 10.310 12550 ---- ---- ---- ---- 11.350 0.620 10.730 12600 ---- ---- ---- ---- 11.780 0.620 11.160 12650 ---- ---- ---- ---- 12.220 0.620 11.600 12700 ---- ---- ---- ---- 12.660 0.630 12.030 12800 ---- ---- ---- ---- 13.550 0.630 12.920 12900 ---- ---- ---- ---- 14.460 0.650 13.810 13000 ---- ---- ---- ---- 15.360 0.650 14.710 13100 ---- ---- ---- ---- 16.280 0.660 15.620 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- 0.520 ---- 0.520 0.550 0.050 0.500 10600 ---- 0.630 0.600 0.600 0.680 0.070 0.610 10700 ---- 0.770 0.710 0.710 0.820 0.090 0.730 10800 ---- 0.930 0.850 0.850 0.990 0.110 0.880 10900 ---- 1.120 1.010 1.010 1.180 0.130 1.050 11000 ---- 1.350 1.200 1.200 1.410 0.160 1.250 11050 ---- 1.480 1.310 1.310 1.540 0.170 1.370 11100 ---- 1.620 1.420 1.420 1.680 0.190 1.490 11150 ---- 1.770 1.550 1.550 1.830 0.200 1.630 11200 ---- 1.930 1.680 1.680 1.990 0.220 1.770 11250 ---- 2.100 1.830 1.830 2.160 0.240 1.920 11300 ---- 2.280 1.980 1.980 2.350 0.260 2.090 11350 ---- 2.480 2.150 2.150 2.540 0.270 2.270 11400 ---- 2.690 2.330 2.330 2.750 0.280 2.470 11450 ---- 2.910 2.530 2.530 2.970 0.290 2.680 11500 ---- 3.140 2.730 2.730 3.210 0.310 2.900 11550 ---- 3.390 2.950 2.950 3.470 0.330 3.140 11600 ---- 3.620 3.180 3.180 3.740 0.350 3.390 11650 ---- 3.890 3.420 3.420 4.020 0.370 3.650 11700 ---- 4.170 3.770 3.770 4.320 0.400 3.920 11750 ---- 4.470 4.040 4.040 4.620 0.420 4.200 11800 ---- 4.640 4.330 4.330 4.930 0.440 4.490 11850 ---- 4.960 4.630 4.630 5.250 0.460 4.790 11900 ---- 5.200 4.930 4.930 5.580 0.480 5.100 11950 ---- ---- 5.250 5.250 5.920 0.490 5.430 12000 ---- ---- ---- ---- 6.270 0.510 5.760 12050 ---- ---- ---- ---- 6.630 0.520 6.110 12100 ---- ---- ---- ---- 7.000 0.540 6.460 12200 ---- ---- ---- ---- 7.760 0.570 7.190 12300 ---- ---- ---- ---- 8.540 0.590 7.950 12400 ---- ---- ---- ---- 9.340 0.600 8.740 12500 ---- ---- ---- ---- 10.170 0.630 9.540 12600 ---- ---- ---- ---- 11.010 ---- ---- CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.500 0.050 0.450 10400 ---- 0.580 ---- 0.580 0.610 0.060 0.550 10500 ---- 0.700 ---- 0.700 0.730 0.070 0.660 10600 ---- 0.830 ---- 0.830 0.880 0.100 0.780 10700 ---- 0.990 0.920 0.920 1.040 0.110 0.930 10750 ---- 1.080 1.000 1.000 1.140 0.120 1.020 10800 ---- 1.170 1.080 1.080 1.230 0.130 1.100 10850 ---- 1.280 1.160 1.160 1.340 0.140 1.200 10900 ---- 1.390 1.260 1.260 1.450 0.150 1.300 10950 ---- 1.510 1.360 1.360 1.570 0.160 1.410 11000 ---- 1.630 1.470 1.470 1.700 0.170 1.530 11050 ---- 1.770 1.590 1.590 1.840 0.190 1.650 11100 ---- 1.920 1.710 1.710 1.980 0.200 1.780 11150 ---- 2.070 1.850 1.850 2.140 0.210 1.930 11200 ---- 2.240 1.990 1.990 2.310 0.230 2.080 11250 ---- 2.420 2.140 2.140 2.480 0.240 2.240 11300 ---- 2.610 2.310 2.310 2.670 0.250 2.420 11350 ---- 2.810 2.480 2.480 2.870 0.270 2.600 11400 ---- 3.020 2.670 2.670 3.080 0.280 2.800 11450 ---- 3.240 2.870 2.870 3.310 0.300 3.010 11500 ---- 3.480 3.070 3.070 3.550 0.320 3.230 11550 ---- 3.730 3.290 3.290 3.800 0.330 3.470 11600 ---- 3.770 3.520 3.520 4.070 0.360 3.710 11650 ---- ---- 3.770 3.770 4.350 0.380 3.970 11700 ---- ---- 4.130 4.130 4.640 0.400 4.240 11750 ---- ---- 4.490 4.490 4.940 0.420 4.520 11800 ---- ---- 4.680 4.680 5.240 0.430 4.810 11850 ---- ---- 4.970 4.970 5.560 0.450 5.110 11900 ---- ---- 5.270 5.270 5.880 0.460 5.420 11950 ---- ---- ---- ---- 6.220 0.490 5.730 12000 ---- ---- ---- ---- 6.560 0.500 6.060 12050 ---- ---- ---- ---- 6.900 0.500 6.400 12100 ---- ---- ---- ---- 7.260 0.520 6.740 12150 ---- ---- ---- ---- 7.620 0.530 7.090 12200 ---- ---- ---- ---- 7.990 0.540 7.450 12250 ---- ---- ---- ---- 8.360 0.550 7.810 12300 ---- ---- ---- ---- 8.750 0.560 8.190 12350 ---- ---- ---- ---- 9.130 0.560 8.570 12400 ---- ---- ---- ---- 9.530 0.580 8.950 12450 ---- ---- ---- ---- 9.930 0.590 9.340 12500 ---- ---- ---- ---- 10.330 0.590 9.740 12550 ---- ---- ---- ---- 10.740 0.600 10.140 12600 ---- ---- ---- ---- 11.150 0.610 10.540 12650 ---- ---- ---- ---- 11.560 0.610 10.950 12700 ---- ---- ---- ---- 11.980 0.610 11.370 12750 ---- ---- ---- ---- 12.400 0.620 11.780 12800 ---- ---- ---- ---- 12.830 0.630 12.200 12900 ---- ---- ---- ---- 13.690 0.640 13.050 13000 ---- ---- ---- ---- 14.560 0.640 13.920 13100 ---- ---- ---- ---- 15.430 0.640 14.790 13200 ---- ---- ---- ---- 16.320 0.650 15.670 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.730 0.090 0.640 10500 ---- ---- ---- ---- 0.850 0.090 0.760 10600 ---- ---- ---- ---- 1.000 0.110 0.890 10700 ---- ---- ---- ---- 1.160 0.120 1.040 10800 ---- ---- ---- ---- 1.340 0.140 1.200 10850 ---- ---- ---- ---- 1.440 0.140 1.300 10900 ---- ---- ---- ---- 1.550 0.160 1.390 10950 ---- ---- ---- ---- 1.660 0.160 1.500 11000 ---- ---- ---- ---- 1.780 0.170 1.610 11050 ---- ---- ---- ---- 1.910 0.190 1.720 11100 ---- ---- ---- ---- 2.050 0.200 1.850 11150 ---- ---- ---- ---- 2.190 0.210 1.980 11200 ---- ---- ---- ---- 2.340 0.220 2.120 11250 ---- ---- ---- ---- 2.510 0.240 2.270 11300 ---- ---- ---- ---- 2.680 0.250 2.430 11350 ---- ---- ---- ---- 2.860 0.250 2.610 11400 ---- ---- ---- ---- 3.060 0.270 2.790 11450 ---- ---- ---- ---- 3.260 0.280 2.980 11500 ---- ---- ---- ---- 3.480 0.300 3.180 11550 ---- ---- ---- ---- 3.710 0.310 3.400 11600 ---- ---- ---- ---- 3.950 0.320 3.630 11650 ---- ---- ---- ---- 4.200 0.340 3.860 11700 ---- ---- ---- ---- 4.460 0.350 4.110 11750 ---- ---- ---- ---- 4.730 0.360 4.370 11800 ---- ---- ---- ---- 5.010 0.370 4.640 11850 ---- ---- ---- ---- 5.300 0.390 4.910 11900 ---- ---- ---- ---- 5.600 0.400 5.200 11950 ---- ---- ---- ---- 5.900 0.400 5.500 12000 ---- ---- ---- ---- 6.220 0.420 5.800 12050 ---- ---- ---- ---- 6.540 0.430 6.110 12100 ---- ---- ---- ---- 6.870 0.440 6.430 12150 ---- ---- ---- ---- 7.210 0.450 6.760 12200 ---- ---- ---- ---- 7.560 0.460 7.100 12250 ---- ---- ---- ---- 7.910 0.470 7.440 12300 ---- ---- ---- ---- 8.270 0.480 7.790 12350 ---- ---- ---- ---- 8.640 0.500 8.140 12400 ---- ---- ---- ---- 9.010 0.500 8.510 12450 ---- ---- ---- ---- 9.380 0.500 8.880 12500 ---- ---- ---- ---- 9.770 0.520 9.250 12550 ---- ---- ---- ---- 10.160 0.530 9.630 12600 ---- ---- ---- ---- 10.550 0.540 10.010 12650 ---- ---- ---- ---- 10.940 0.540 10.400 12700 ---- ---- ---- ---- 11.350 0.550 10.800 12750 ---- ---- ---- ---- 11.750 0.550 11.200 12800 ---- ---- ---- ---- 12.160 0.560 11.600 12900 ---- ---- ---- ---- 12.980 0.570 12.410 13000 ---- ---- ---- ---- 13.820 0.590 13.230 13100 ---- ---- ---- ---- 14.660 0.590 14.070 13200 ---- ---- ---- ---- 15.520 0.600 14.920 13300 ---- ---- ---- ---- 16.380 0.610 15.770 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 1.060 0.110 0.950 10700 ---- ---- ---- ---- 1.220 0.120 1.100 10800 ---- ---- ---- ---- 1.410 0.140 1.270 10900 ---- ---- ---- ---- 1.610 0.150 1.460 11000 ---- ---- ---- ---- 1.840 0.170 1.670 11050 ---- ---- ---- ---- 1.970 0.180 1.790 11100 ---- ---- ---- ---- 2.100 0.190 1.910 11150 ---- ---- ---- ---- 2.230 0.200 2.030 11200 ---- ---- ---- ---- 2.380 0.210 2.170 11250 ---- ---- ---- ---- 2.530 0.220 2.310 11300 ---- ---- ---- ---- 2.680 0.230 2.450 11350 ---- ---- ---- ---- 2.850 0.240 2.610 11400 ---- ---- ---- ---- 3.020 0.250 2.770 11450 ---- ---- ---- ---- 3.210 0.270 2.940 11500 ---- ---- ---- ---- 3.400 0.270 3.130 11550 ---- ---- ---- ---- 3.610 0.290 3.320 11600 ---- ---- ---- ---- 3.830 0.300 3.530 11650 ---- ---- ---- ---- 4.060 0.310 3.750 11700 ---- ---- ---- ---- 4.300 0.330 3.970 11750 ---- ---- ---- ---- 4.550 0.340 4.210 11800 ---- ---- ---- ---- 4.800 0.340 4.460 11850 ---- ---- ---- ---- 5.070 0.350 4.720 11900 ---- ---- ---- ---- 5.350 0.370 4.980 11950 ---- ---- ---- ---- 5.640 0.380 5.260 12000 ---- ---- ---- ---- 5.930 0.390 5.540 12050 ---- ---- ---- ---- 6.230 0.400 5.830 12100 ---- ---- ---- ---- 6.540 0.410 6.130 12150 ---- ---- ---- ---- 6.860 0.420 6.440 12200 ---- ---- ---- ---- 7.190 0.440 6.750 12250 ---- ---- ---- ---- 7.520 0.450 7.070 12300 ---- ---- ---- ---- 7.860 0.460 7.400 12350 ---- ---- ---- ---- 8.200 0.460 7.740 12400 ---- ---- ---- ---- 8.550 0.470 8.080 12450 ---- ---- ---- ---- 8.910 0.480 8.430 12500 ---- ---- ---- ---- 9.270 0.490 8.780 12550 ---- ---- ---- ---- 9.640 0.500 9.140 12600 ---- ---- ---- ---- 10.010 0.500 9.510 12650 ---- ---- ---- ---- 10.390 0.510 9.880 12700 ---- ---- ---- ---- 10.780 0.520 10.260 12750 ---- ---- ---- ---- 11.160 0.520 10.640 12800 ---- ---- ---- ---- 11.550 0.530 11.020 12850 ---- ---- ---- ---- 11.950 0.540 11.410 12900 ---- ---- ---- ---- 12.350 0.550 11.800 13000 ---- ---- ---- ---- 13.150 0.560 12.590 13100 ---- ---- ---- ---- 13.970 0.570 13.400 13200 ---- ---- ---- ---- 14.790 0.570 14.220 13300 ---- ---- ---- ---- 15.630 0.590 15.040 13400 ---- ---- ---- ---- 16.470 0.590 15.880 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.300 0.120 1.180 10800 ---- ---- ---- ---- 1.480 0.140 1.340 10900 ---- ---- ---- ---- 1.670 0.150 1.520 11000 ---- ---- ---- ---- 1.890 0.160 1.730 11100 ---- ---- ---- ---- 2.130 0.180 1.950 11150 ---- ---- ---- ---- 2.260 0.190 2.070 11200 ---- ---- ---- ---- 2.400 0.200 2.200 11250 ---- ---- ---- ---- 2.540 0.210 2.330 11300 ---- ---- ---- ---- 2.680 0.220 2.460 11350 ---- ---- ---- ---- 2.840 0.230 2.610 11400 ---- ---- ---- ---- 3.000 0.240 2.760 11450 ---- ---- ---- ---- 3.160 0.250 2.910 11500 ---- ---- ---- ---- 3.340 0.260 3.080 11550 ---- ---- ---- ---- 3.530 0.270 3.260 11600 ---- ---- ---- ---- 3.730 0.290 3.440 11650 ---- ---- ---- ---- 3.930 0.290 3.640 11700 ---- ---- ---- ---- 4.150 0.300 3.850 11750 ---- ---- ---- ---- 4.380 0.310 4.070 11800 ---- ---- ---- ---- 4.620 0.330 4.290 11850 ---- ---- ---- ---- 4.870 0.340 4.530 11900 ---- ---- ---- ---- 5.120 0.340 4.780 11950 ---- ---- ---- ---- 5.390 0.360 5.030 12000 ---- ---- ---- ---- 5.660 0.360 5.300 12050 ---- ---- ---- ---- 5.950 0.380 5.570 12100 ---- ---- ---- ---- 6.240 0.390 5.850 12150 ---- ---- ---- ---- 6.540 0.400 6.140 12200 ---- ---- ---- ---- 6.840 0.410 6.430 12250 ---- ---- ---- ---- 7.150 0.410 6.740 12300 ---- ---- ---- ---- 7.470 0.430 7.040 12350 ---- ---- ---- ---- 7.800 0.440 7.360 12400 ---- ---- ---- ---- 8.130 0.450 7.680 12450 ---- ---- ---- ---- 8.470 0.460 8.010 12500 ---- ---- ---- ---- 8.810 0.460 8.350 12600 ---- ---- ---- ---- 9.520 0.480 9.040 12700 ---- ---- ---- ---- 10.250 0.500 9.750 12800 ---- ---- ---- ---- 10.990 0.510 10.480 12900 ---- ---- ---- ---- 11.750 0.520 11.230 13000 ---- ---- ---- ---- 12.530 0.540 11.990 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- .08640B .07580A .08640B .07550 -.00820 .08370 09850 ---- .08140B .07080A .08140B .07050 -.00820 .07870 09900 ---- .07640B .06580A .07640B .06550 -.00820 .07370 09950 ---- .07140B .06080A .07140B .06050 -.00820 .06870 10000 ---- .06640B .05580A .06640B .05550 -.00820 .06370 10050 ---- .06140B .05080A .06140B .05050 -.00820 .05870 10100 ---- .05640B .04580A .05640B .04550 -.00820 .05370 10150 ---- .05140B .04080A .05140B .04050 -.00820 .04870 10200 ---- .04640B .03580A .04640B .03550 -.00820 .04370 10250 ---- .04140B .03080A .04140B .03050 -.00820 .03870 10300 ---- .03640B .02580A .03640B .02550 -.00820 .03370 10325 ---- .03390B .02330A .03390B .02300 -.00820 .03120 10350 ---- .03140B .02080A .03140B .02050 -.00820 .02870 10375 ---- .02890B .01830A .02890B .01800 -.00820 .02620 10400 ---- .02640B .01580A .02640B .01550 -.00820 .02370 10425 ---- .02390B .01330A .02390B .01300 -.00820 .02120 10450 ---- .02140B .01090A .02140B .01050 -.00820 .01870 10475 ---- .01890B .00840A .01890B .00810 -.00810 .01620 15 10 10500 ---- .01650B .00590A .01650B .00570 -.00810 .01380 1 10525 ---- .01400B .00360A .01400B .00350 -.00790 21 .01140 662 10550 ---- .01150B .00190A .01150B .00180 -.00730 .00910 45 10575 .00240 .00920B .00090A .00110B .00070 -.00630 5 .00700 1 480 10600 .00250 .00700B .00030A .00030A .00020 -.00490 246 .00510 22 165 10625 .00430 .00510B .00010 .00010 .00005 -.00345 133 .00350 3 617 10650 .00290 .00340B .00010A .00010A CAB -.00220 41 .00220 37 959 10675 ---- .00220B .00010A .00220B CAB -.00130 .00130 33 348 10700 .00060 .00120B .00005A .00005A CAB -.00070 22 .00070 7 475 10725 .00040 .00060B .00010A .00010A CAB -.00035 123 .00035 3 302 10750 ---- .00020B .00005A .00020B CAB -.00015 .00015 1 600 10775 ---- ---- ---- ---- CAB -.00005 .00005 327 10800 ---- ---- ---- ---- CAB .00000 CAB 52 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 1 10875 ---- ---- ---- ---- CAB .00000 CAB 2 10900 ---- ---- ---- ---- CAB .00000 CAB 30 10925 ---- ---- ---- ---- CAB .00000 CAB 153 10950 ---- ---- ---- ---- CAB .00000 CAB 2 10975 ---- ---- ---- ---- CAB .00000 CAB 20 11000 ---- ---- ---- ---- CAB .00000 CAB 17 11025 ---- ---- ---- ---- CAB .00000 CAB 1 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 6 11150 ---- ---- ---- ---- CAB .00000 CAB 4 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- .08610B .07560A .08610B .07520 -.00820 .08340 09850 ---- .08110B .07060A .08110B .07030 -.00810 .07840 09900 ---- .07610B .06570A .07610B .06530 -.00810 .07340 09950 ---- .07120B .06070A .07120B .06040 -.00810 .06850 10000 ---- .06620B .05580A .06620B .05540 -.00810 .06350 10050 ---- .06130B .05090A .06130B .05050 -.00810 .05860 10100 ---- .05640B .04600A .05640B .04570 -.00800 .05370 10150 ---- .05140B .04120A .05140B .04090 -.00790 .04880 10200 ---- .04660B .03640A .04660B .03620 -.00780 .04400 10250 ---- .04170B .03170A .04170B .03150 -.00770 .03920 10300 ---- .03700B .02730A .03700B .02710 -.00740 .03450 10325 ---- .03460B .02510A .03460B .02490 -.00730 .03220 10350 ---- .03230B .02300A .03230B .02280 -.00720 .03000 10375 ---- .03010B .02090A .03010B .02080 -.00690 .02770 10400 ---- .02780B .01890A .02780B .01880 -.00680 .02560 10425 ---- .02570B .01700A .02570B .01700 -.00650 .02350 10450 ---- .02350B .01520A .02350B .01520 -.00620 .02140 10475 ---- .02150B .01350A .02150B .01350 -.00590 .01940 10500 ---- .01950B .01190A .01950B .01180 -.00580 .01760 10525 ---- .01760B .01050A .01760B .01040 -.00540 .01580 10550 ---- .01570B .00910A .01570B .00900 -.00510 .01410 10575 .00790 .01400B .00780A .00800B .00770 -.00480 65 .01250 10600 .00670 .01240B .00670 .00690B .00660 -.00440 150 .01100 50 10625 ---- .01090B .00570A .01090B .00560 -.00400 .00960 10650 ---- .00950B .00480A .00950B .00470 -.00360 .00830 10675 ---- .00820B .00400A .00820B .00390 -.00320 .00710 50 51 10700 ---- .00700B .00330A .00700B .00320 -.00280 .00600 3 10725 ---- .00590B .00270A .00590B .00260 -.00250 .00510 40 10750 ---- .00500B .00220A .00500B .00210 -.00210 .00420 2 10775 ---- .00420B .00180A .00420B .00170 -.00180 .00350 1 10800 ---- .00340B .00150A .00340B .00140 -.00150 .00290 54 10825 ---- .00280B .00120A .00280B .00110 -.00130 .00240 1 10850 .00140 .00230B .00100A .00100A .00090 -.00100 75 .00190 16 10900 ---- .00140B .00060A .00140B .00060 -.00070 .00130 3 303 10950 ---- .00090B .00040A .00090B .00040 -.00040 .00080 11000 .00020 .00020 .00020 .00020 .00025 -.00025 4 .00050 5 7 11050 ---- ---- .00020A .00020A .00015 -.00015 .00030 11100 ---- ---- .00015A .00015A .00010 -.00010 .00020 4 4 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 1 1 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 15 10250 ---- ---- ---- ---- CAB .00000 CAB 176 10300 ---- ---- ---- ---- CAB .00000 CAB 341 10325 ---- ---- ---- ---- CAB .00000 CAB 841 10350 ---- ---- ---- ---- CAB .00000 CAB 165 10375 ---- ---- ---- ---- CAB .00000 CAB 243 10400 ---- ---- ---- ---- CAB .00000 CAB 422 10425 ---- ---- ---- ---- CAB .00000 CAB 892 10450 ---- ---- ---- ---- CAB .00000 CAB 1 944 10475 .00010 .00010 .00010 .00010 .00005 .00000 463 .00005 865 10500 .00015 .00015 .00010 .00010 .00020 +.00010 47 .00010 2790 10525 .00020 .00045B .00015 .00040 .00050 +.00030 154 .00020 2 750 10550 .00020 .00120 .00015A .00120 .00130 +.00085 344 .00045 1 2763 10575 .00060 .00280 .00040A .00240A .00270 +.00190 38 .00080 588 816 10600 .00080 .00450B .00060A .00450B .00470 +.00330 155 .00140 865 4151 10625 .00140 .00670B .00130A .00670B .00700 +.00470 10 .00230 3 374 10650 .00320 .00920B .00210A .00920B .00950 +.00600 53 .00350 10 63 10675 ---- .01170B .00300A .00300A .01200 +.00690 .00510 10 10 10700 ---- .01420B .00490A .00490A .01450 +.00750 .00700 50 10725 ---- .01670B .00680A .00680A .01700 +.00790 .00910 82 10750 .01340 .01920B .00890A .01330A .01950 +.00810 4 .01140 5 10775 ---- .02170B .01130A .01130A .02200 +.00820 .01380 10800 ---- .02420B .01370A .01370A .02450 +.00820 .01630 10825 ---- .02670B .01610A .01610A .02700 +.00820 .01880 10850 ---- .02920B .01860A .01860A .02950 +.00820 .02130 10875 ---- .03170B .02110A .02110A .03200 +.00820 .02380 10900 ---- .03420B .02360A .02360A .03450 +.00820 .02630 10925 ---- .03670B .02610A .02610A .03700 +.00820 .02880 10950 ---- .03920B .02860A .02860A .03950 +.00820 .03130 10975 ---- .04170B .03110A .03110A .04200 +.00820 .03380 11000 ---- .04420B .03360A .03360A .04450 +.00820 .03630 11025 ---- .04670B .03610A .03610A .04700 +.00820 .03880 11050 ---- .04920B .03860A .03860A .04950 +.00820 .04130 11100 ---- .05420B .04360A .04360A .05450 +.00820 .04630 11150 ---- .05920B .04860A .04860A .05950 +.00820 .05130 11200 ---- .06420B .05360A .05360A .06450 +.00820 .05630 11250 ---- .06920B .05860A .05860A .06950 +.00820 .06130 11300 ---- .07420B .06360A .06360A .07450 +.00820 .06630 11350 ---- .07920B .06860A .06860A .07950 +.00820 .07130 11400 ---- .08420B .07360A .07360A .08450 +.00820 .07630 11450 ---- .08920B .07860A .07860A .08950 +.00820 .08130 11500 ---- .09420B .08360A .08360A .09450 +.00820 .08630 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- .00005 .00000 .00005 09850 ---- ---- ---- ---- .00005 .00000 .00005 09900 ---- ---- ---- ---- .00010 +.00005 .00005 09950 ---- ---- ---- ---- .00010 .00000 .00010 404 10000 ---- ---- ---- ---- .00015 +.00005 .00010 10050 ---- .00020B ---- .00020B .00025 +.00010 .00015 10100 ---- .00030B ---- .00030B .00040 +.00015 .00025 10150 .00035 .00050B .00030A .00045B .00060 +.00025 4 .00035 10200 ---- .00070B .00040A .00040A .00080 +.00030 .00050 4 4 10250 ---- .00110B .00060A .00060A .00120 +.00050 .00070 53 10300 ---- .00160B .00080A .00080A .00170 +.00070 .00100 10325 ---- .00190B .00100A .00100A .00200 +.00080 .00120 200 10350 .00240 .00240 .00120A .00240 .00240 +.00100 118 .00140 50 150 10375 .00180 .00280 .00140A .00270A .00290 +.00120 222 .00170 200 417 10400 .00200 .00330B .00160A .00330B .00340 +.00140 141 .00200 123 10425 .00390 .00390 .00190A .00390 .00400 +.00160 15 .00240 50 151 10450 .00320 .00460B .00230A .00300A .00470 +.00190 1 .00280 1 10475 ---- .00540B .00270A .00270A .00550 +.00220 .00330 70 10500 ---- .00630B .00320A .00320A .00640 +.00250 .00390 51 10525 ---- .00730B .00380A .00380A .00740 +.00280 .00460 10550 .00470 .00840B .00440A .00440A .00850 +.00310 1 .00540 51 10575 ---- .00960B .00520A .00520A .00970 +.00340 .00630 10600 .00760 .01100B .00600A .01100B .01110 +.00380 4 .00730 50 50 10625 ---- .01240B .00700A .00700A .01250 +.00410 .00840 50 50 10650 ---- .01400B .00810A .00810A .01410 +.00450 .00960 1 10675 ---- .01570B .00930A .00930A .01580 +.00490 .01090 10700 ---- .01750B .01050A .01050A .01760 +.00530 .01230 10725 ---- .01940B .01200A .01200A .01950 +.00570 .01380 10750 ---- .02140B .01350A .01350A .02150 +.00600 .01550 10775 ---- .02340B .01530A .01530A .02360 +.00630 .01730 10800 ---- .02550B .01710A .01710A .02580 +.00670 .01910 7 10825 ---- .02770B .01900A .01900A .02800 +.00690 .02110 10850 ---- .02990B .02090A .02090A .03030 +.00720 .02310 6 10900 ---- .03460B .02510A .02510A .03500 +.00750 .02750 10950 ---- .03940B .02950A .02950A .03970 +.00770 .03200 11000 ---- .04420B .03410A .03410A .04460 +.00790 .03670 11050 ---- .04910B .03890A .03890A .04950 +.00810 .04140 11100 ---- .05400B .04370A .04370A .05440 +.00810 .04630 11150 ---- .05900B .04860A .04860A .05930 +.00810 .05120 11200 ---- .06390B .05350A .05350A .06430 +.00820 .05610 11250 ---- .06890B .05840A .05840A .06920 +.00810 .06110 11300 ---- .07390B .06340A .06340A .07420 +.00820 .06600 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 CALL 09800 ---- .08630B .07570A .08630B .07540 -.00820 .08360 09850 ---- .08130B .07080A .08130B .07040 -.00820 .07860 09900 ---- .07630B .06580A .07630B .06540 -.00820 .07360 09950 ---- .07130B .06080A .07130B .06040 -.00820 .06860 10000 ---- .06630B .05580A .06630B .05540 -.00820 .06360 10050 ---- .06140B .05080A .06140B .05040 -.00820 .05860 10100 ---- .05640B .04580A .05640B .04540 -.00820 .05360 10150 ---- .05140B .04080A .05140B .04050 -.00810 .04860 10200 ---- .04640B .03580A .04640B .03550 -.00810 .04360 10250 ---- .04140B .03080A .04140B .03050 -.00820 .03870 10300 ---- .03640B .02590A .03640B .02550 -.00820 .03370 10325 ---- .03390B .02340A .03390B .02310 -.00810 .03120 10350 ---- .03140B .02100A .03140B .02070 -.00800 .02870 10375 ---- .02900B .01860A .02900B .01830 -.00800 .02630 10400 ---- .02650B .01620A .02650B .01600 -.00780 .02380 10425 ---- .02400B .01390A .02400B .01370 -.00770 .02140 10450 ---- .02160B .01170A .02160B .01150 -.00760 .01910 5 10475 ---- .01920B .00970A .01920B .00950 -.00720 .01670 6 10500 ---- .01690B .00780A .01690B .00770 -.00680 .01450 11 10525 ---- .01460B .00610A .01460B .00600 -.00640 10 .01240 10550 .00590 .01250B .00460A .00460A .00460 -.00580 45 .01040 6 10575 .00380 .01040B .00340A .00340A .00340 -.00520 48 .00860 1760 10600 .00480 .00850B .00250A .00250A .00240 -.00450 147 .00690 98 10625 ---- .00680B .00170A .00680B .00170 -.00380 .00550 41 86 10650 ---- .00530B .00120A .00530B .00110 -.00310 .00420 106 10675 .00150 .00410B .00080A .00130B .00070 -.00240 30 .00310 278 10700 ---- .00300B .00060A .00300B .00045 -.00185 2 .00230 64 10725 .00210 .00210 .00035A .00035A .00030 -.00130 2 .00160 30 104 10750 .00025 .00150B .00020A .00020A .00015 -.00095 2 .00110 388 10775 ---- .00100B .00015A .00100B .00010 -.00060 .00070 47 10800 ---- .00060B .00015A .00060B .00005 -.00045 .00050 13 10825 ---- .00035B .00010A .00035B .00005 -.00025 .00030 5 150 10850 ---- ---- .00010A .00010A CAB -.00020 .00020 1 81 10875 ---- ---- .00010A .00010A CAB -.00015 .00015 2 10900 ---- ---- ---- ---- CAB -.00010 .00010 152 10925 ---- ---- ---- ---- CAB -.00005 .00005 5 6 10950 ---- ---- ---- ---- CAB -.00005 .00005 2 11000 ---- ---- ---- ---- CAB .00000 CAB 7 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 4 11150 ---- ---- ---- ---- CAB .00000 CAB 4 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 54 10300 ---- ---- ---- ---- .00005 +.00005 CAB 5 70 10325 ---- ---- ---- ---- .00010 +.00005 .00005 49 10350 ---- .00010B ---- .00010B .00020 +.00015 .00005 4 41 10375 ---- .00025B ---- .00025B .00030 +.00020 .00010 1 57 10400 ---- .00040B ---- .00040B .00045 +.00030 .00015 92 10425 ---- .00060B .00020A .00020A .00070 +.00045 .00025 5 55 10450 ---- .00100B .00030A .00030A .00110 +.00070 .00040 20 170 10475 ---- .00140B .00040A .00040A .00150 +.00090 .00060 90 10500 .00210 .00210 .00060A .00210 .00220 +.00140 37 .00080 33 188 10525 ---- .00290B .00080A .00080A .00300 +.00180 .00120 253 10550 ---- .00400B .00120A .00120A .00410 +.00240 .00170 1 248 10575 .00160 .00520B .00160 .00520B .00540 +.00300 68 .00240 130 10600 .00270 .00680B .00230A .00680B .00690 +.00370 202 .00320 2 75 10625 .00710 .00850B .00300A .00850B .00870 +.00440 286 .00430 67 10650 ---- .01040B .00400A .00400A .01060 +.00510 1 .00550 1 52 10675 ---- .01240B .00520A .00520A .01270 +.00580 .00690 54 10700 ---- .01460B .00660A .00660A .01500 +.00650 .00850 29 10725 ---- .01690B .00830A .00830A .01730 +.00690 .01040 9 10750 ---- .01930B .01020A .01020A .01960 +.00720 .01240 10775 ---- .02180B .01210A .01210A .02210 +.00760 .01450 10800 ---- .02420B .01430A .01430A .02450 +.00770 .01680 10825 ---- .02670B .01650A .01650A .02700 +.00790 .01910 10850 ---- .02920B .01890A .01890A .02950 +.00800 .02150 10875 ---- .03170B .02130A .02130A .03200 +.00810 .02390 10900 ---- .03420B .02370A .02370A .03450 +.00820 .02630 10925 ---- .03660B .02620A .02620A .03700 +.00820 .02880 10950 ---- .03910B .02860A .02860A .03950 +.00820 .03130 11000 ---- .04410B .03360A .03360A .04440 +.00810 .03630 11050 ---- .04910B .03860A .03860A .04940 +.00820 .04120 11100 ---- .05410B .04350A .04350A .05440 +.00820 .04620 11150 ---- .05910B .04850A .04850A .05940 +.00820 .05120 11200 ---- .06410B .05350A .05350A .06440 +.00820 .05620 11250 ---- .06910B .05850A .05850A .06940 +.00820 .06120 11300 ---- .07410B .06350A .06350A .07440 +.00820 .06620 11350 ---- .07910B .06850A .06850A .07940 +.00820 .07120 11400 ---- .08410B .07350A .07350A .08440 +.00820 .07620 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 CALL 09800 ---- .08620B .07570A .08620B .07530 -.00820 .08350 09850 ---- .08120B .07070A .08120B .07030 -.00820 .07850 09900 ---- .07630B .06570A .07630B .06540 -.00810 .07350 09950 ---- .07130B .06070A .07130B .06040 -.00810 .06850 10000 ---- .06630B .05570A .06630B .05540 -.00820 .06360 10050 ---- .06130B .05080A .06130B .05040 -.00820 .05860 10100 ---- .05630B .04580A .05630B .04540 -.00820 .05360 10150 ---- .05130B .04080A .05130B .04050 -.00810 .04860 10200 ---- .04640B .03590A .04640B .03550 -.00810 .04360 10250 ---- .04140B .03100A .04140B .03070 -.00800 .03870 10300 ---- .03650B .02620A .03650B .02590 -.00790 .03380 10325 ---- .03400B .02380A .03400B .02360 -.00780 .03140 10350 ---- .03160B .02150A .03160B .02130 -.00770 .02900 10375 ---- .02920B .01920A .02920B .01910 -.00750 .02660 10400 ---- .02680B .01710A .02680B .01690 -.00740 .02430 10425 ---- .02440B .01500A .02440B .01490 -.00720 .02210 10450 ---- .02210B .01300A .02210B .01290 -.00700 .01990 604 10475 ---- .01990B .01120A .01990B .01110 -.00660 .01770 10500 .00970 .01770B .00940A .00950 .00940 -.00630 230 .01570 1 10525 ---- .01560B .00790A .01560B .00780 -.00590 .01370 10550 ---- .01360B .00650A .01360B .00640 -.00540 .01180 120 10575 .00620 .01180B .00530A .00670B .00520 -.00490 11 .01010 1 3 10600 .00550 .01000B .00420A .00540B .00410 -.00440 1055 .00850 8 10625 .00490 .00850B .00330A .00330A .00320 -.00390 1 .00710 3 10650 ---- .00700B .00260A .00700B .00250 -.00330 .00580 256 10675 .00260 .00570B .00200A .00200A .00190 -.00280 366 .00470 350 10700 .00180 .00460B .00150A .00150A .00140 -.00230 161 .00370 310 10725 ---- .00360B .00110A .00360B .00100 -.00190 .00290 4 10750 .00100 .00280B .00080A .00080A .00070 -.00160 44 .00230 20 10775 ---- .00210B .00060A .00210B .00050 -.00120 .00170 239 10800 .00050 .00160B .00040 .00040 .00035 -.00095 2 .00130 201 630 10825 ---- .00120B .00035A .00120B .00025 -.00075 .00100 4 10850 ---- .00080B .00025A .00080B .00020 -.00050 .00070 1 78 10875 ---- .00060B .00020A .00060B .00015 -.00035 .00050 1 10900 ---- ---- .00015A .00015A .00010 -.00030 .00040 19 10950 ---- ---- .00010A .00010A .00005 -.00015 .00020 4 11000 ---- ---- ---- ---- CAB -.00010 .00010 6 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 4 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- .00005 +.00005 CAB 8 10150 ---- ---- ---- ---- .00005 +.00005 CAB 4 10200 ---- ---- ---- ---- .00010 +.00005 .00005 10250 ---- .00020B ---- .00020B .00025 +.00015 .00010 2 500 10300 ---- .00040B ---- .00040B .00045 +.00030 .00015 50 10325 ---- .00050B ---- .00050B .00060 +.00035 .00025 2 2 10350 ---- .00070B .00030A .00030A .00080 +.00045 .00035 127 10375 ---- .00100B .00040A .00040A .00110 +.00060 .00050 158 10400 .00100 .00140 .00050A .00140 .00150 +.00080 3 .00070 236 10425 .00150 .00180B .00070A .00180B .00190 +.00100 100 .00090 180 10450 .00180 .00230B .00090A .00230B .00240 +.00120 99 .00120 719 10475 .00240 .00300B .00110A .00300B .00310 +.00160 30 .00150 190 10500 .00280 .00370 .00150A .00370 .00390 +.00190 79 .00200 595 10525 ---- .00470B .00190A .00190A .00480 +.00230 .00250 2 165 10550 ---- .00580B .00240A .00240A .00590 +.00280 .00310 5 10575 ---- .00710B .00300A .00300A .00720 +.00330 .00390 2 10600 ---- .00850B .00370A .00370A .00860 +.00380 .00480 2 3402 10625 ---- .01010B .00460A .00460A .01020 +.00430 .00590 2 2 10650 ---- .01180B .00560A .00560A .01200 +.00490 .00710 86 10675 ---- .01370B .00680A .00680A .01380 +.00530 .00850 1 10700 ---- .01570B .00820A .00820A .01580 +.00580 .01000 10725 ---- .01770B .00970A .00970A .01800 +.00630 .01170 16 16 10750 ---- .01990B .01150A .01150A .02020 +.00670 .01350 10775 ---- .02220B .01330A .01330A .02250 +.00700 .01550 10800 ---- .02450B .01530A .01530A .02480 +.00720 .01760 1 10825 ---- .02690B .01730A .01730A .02720 +.00750 .01970 10850 ---- .02930B .01950A .01950A .02960 +.00760 .02200 10875 ---- .03180B .02170A .02170A .03210 +.00780 .02430 10900 ---- .03430B .02410A .02410A .03450 +.00790 .02660 10950 ---- .03920B .02880A .02880A .03950 +.00810 .03140 11000 ---- .04410B .03370A .03370A .04440 +.00810 .03630 11050 ---- .04910B .03860A .03860A .04940 +.00820 .04120 11100 ---- .05410B .04350A .04350A .05440 +.00820 .04620 11150 ---- .05900B .04850A .04850A .05940 +.00820 .05120 11200 ---- .06400B .05350A .05350A .06440 +.00820 .05620 11250 ---- .06910B .05850A .05850A .06930 +.00810 .06120 11300 ---- .07400B .06340A .06340A .07430 +.00820 .06610 11350 ---- .07900B .06840A .06840A .07930 +.00820 .07110 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .18580B .17520A .18580B .17490 -.00820 .18310 08900 ---- .17590B .16530A .17590B .16500 -.00810 .17310 09000 ---- .16590B .15530A .16590B .15500 -.00820 .16320 09100 ---- .15590B .14530A .15590B .14500 -.00820 .15320 09200 ---- .14600B .13530A .14600B .13510 -.00810 .14320 09300 ---- .13600B .12540A .13600B .12510 -.00820 .13330 09400 ---- .12600B .11540A .12600B .11510 -.00820 .12330 09500 ---- .11610B .10550A .11610B .10520 -.00810 .11330 09600 ---- .10610B .09550A .10610B .09520 -.00820 .10340 09700 ---- .09610B .08560A .09610B .08520 -.00820 .09340 09750 ---- .09120B .08060A .09120B .08020 -.00820 .08840 09800 ---- .08620B .07560A .08620B .07530 -.00810 .08340 09850 ---- .08120B .07060A .08120B .07030 -.00810 .07840 09900 ---- .07620B .06570A .07620B .06530 -.00820 .07350 2 09950 ---- .07120B .06070A .07120B .06040 -.00810 .06850 10000 ---- .06630B .05570A .06630B .05540 -.00810 .06350 10050 ---- .06130B .05070A .06130B .05050 -.00810 .05860 10100 ---- .05640B .04580A .05640B .04550 -.00810 .05360 2 10150 ---- .05140B .04100A .05140B .04070 -.00800 .04870 10200 ---- .04650B .03610A .04650B .03590 -.00790 .04380 7 10250 ---- .04160B .03130A .04160B .03110 -.00790 .03900 10300 ---- .03670B .02670A .03670B .02650 -.00770 .03420 1 10350 ---- .03200B .02230A .03200B .02210 -.00740 .02950 10400 ---- .02740B .01820A .02740B .01800 -.00710 .02510 11 10425 ---- .02520B .01620A .02520B .01610 -.00680 .02290 10450 ---- .02300B .01440A .02300B .01430 -.00650 .02080 23 10475 .01260 .02090B .01260 .01300B .01260 -.00620 23 .01880 10500 .01290 .01880B .01100A .01100A .01090 -.00590 9 .01680 2 78 10525 .01120 .01690B .00950A .00950A .00940 -.00560 1 .01500 10550 .01370 .01500B .00810A .00810A .00810 -.00510 4 .01320 1 227 10575 .01000 .01320B .00690A .01010B .00680 -.00480 26 .01160 1 10600 .01130 .01160B .00560 .00590B .00570 -.00430 92 .01000 2 2642 10625 .00910 .01000B .00480A .00480A .00470 -.00390 4 .00860 7 5 10650 .00760 .00870B .00390A .00400 .00380 -.00350 317 .00730 134 1188 10675 .00440 .00740B .00320A .00320A .00310 -.00310 314 .00620 73 69 10700 .00610 .00620 .00260 .00260 .00250 -.00270 385 .00520 57 1006 10725 .00290 .00520B .00210A .00210A .00200 -.00230 6 .00430 247 10750 .00410 .00420B .00160 .00160 .00150 -.00200 276 .00350 46 1736 10775 .00210 .00350B .00130A .00130A .00120 -.00160 16 .00280 50 349 10800 .00160 .00280B .00090 .00090 .00090 -.00140 442 .00230 302 1062 10825 .00150 .00220B .00080A .00080A .00070 -.00110 8 .00180 282 609 10850 .00090 .00170B .00060A .00060A .00050 -.00090 24 .00140 3 716 10900 .00090 .00100B .00030 .00030 .00030 -.00060 165 .00090 3 1143 10950 .00025 .00060B .00025 .00025 .00020 -.00030 41 .00050 7 2095 11000 .00020 .00035B .00010 .00010 .00015 -.00015 32 .00030 7 1438 11050 .00010 .00010 .00010 .00010 .00010 -.00010 1 .00020 2 482 11100 ---- ---- ---- ---- .00005 -.00005 1 .00010 2 217 11150 ---- ---- ---- ---- .00005 .00000 1 .00005 10 548 11200 ---- ---- ---- ---- .00005 .00000 1 .00005 386 11250 ---- ---- ---- ---- .00005 +.00005 2 CAB 2031 11300 ---- ---- ---- ---- .00005 +.00005 1 CAB 1 150 11350 ---- ---- ---- ---- CAB .00000 CAB 244 11400 ---- ---- ---- ---- CAB .00000 CAB 59 11450 ---- ---- ---- ---- CAB .00000 2 CAB 355 11500 ---- ---- ---- ---- CAB .00000 6 CAB 220 11550 ---- ---- ---- ---- CAB .00000 CAB 1237 11600 ---- ---- ---- ---- CAB .00000 CAB 253 11650 ---- ---- ---- ---- CAB .00000 CAB 138 11700 ---- ---- ---- ---- CAB .00000 CAB 76 11750 ---- ---- ---- ---- CAB .00000 CAB 49 11800 ---- ---- ---- ---- CAB .00000 CAB 405 11850 ---- ---- ---- ---- CAB .00000 CAB 6 11900 ---- ---- ---- ---- CAB .00000 CAB 28 12000 ---- ---- ---- ---- CAB .00000 CAB 75 12100 ---- ---- ---- ---- CAB .00000 CAB 45 12200 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .22450B .21400A .22450B .21370 -.00810 .22180 5 08500 ---- .21460B .20400A .21460B .20380 -.00810 .21190 08600 ---- .20470B .19410A .20470B .19390 -.00810 .20200 08700 ---- .19480B .18420A .19480B .18400 -.00810 .19210 08800 ---- .18490B .17430A .18490B .17400 -.00820 .18220 08900 ---- .17490B .16440A .17490B .16410 -.00810 .17220 09000 ---- .16500B .15440A .16500B .15420 -.00810 .16230 09100 ---- .15510B .14460A .15510B .14430 -.00810 .15240 09200 ---- .14520B .13470A .14520B .13440 -.00810 .14250 09300 ---- .13530B .12470A .13530B .12450 -.00810 .13260 09350 ---- .13040B .11980A .13040B .11960 -.00810 .12770 09400 ---- .12540B .11490A .12540B .11460 -.00810 .12270 09425 ---- .12290B .11230A .12290B .11210 -.00810 .12020 09450 ---- .12050B .11000A .12050B .10970 -.00810 .11780 09500 ---- .11550B .10500A .11550B .10470 -.00810 .11280 09550 ---- .11060B .10010A .11060B .09980 -.00810 .10790 09600 ---- .10560B .09520A .10560B .09490 -.00810 .10300 09650 ---- .10070B .09020A .10070B .08990 -.00810 .09800 24 09700 ---- .09580B .08530A .09580B .08500 -.00810 .09310 09750 ---- .09080B .08040A .09080B .08010 -.00810 .08820 100 09800 ---- .08590B .07550A .08590B .07520 -.00810 .08330 09850 ---- .08100B .07070A .08100B .07040 -.00800 .07840 09900 ---- .07610B .06580A .07610B .06550 -.00800 .07350 09950 ---- .07120B .06100A .07120B .06070 -.00790 .06860 10000 ---- .06640B .05620A .06640B .05590 -.00790 .06380 954 10050 .06100 .06160B .05140A .05140A .05120 -.00780 12 .05900 12 10100 ---- .05680B .04680A .05680B .04660 -.00770 .05430 10150 ---- .05210B .04220A .05210B .04210 -.00750 .04960 10200 ---- .04740B .03780A .04740B .03770 -.00730 .04500 4512 10250 ---- .04290B .03350A .04290B .03340 -.00710 .04050 10300 ---- .03840B .02940A .03840B .02930 -.00680 .03610 1 10350 ---- .03410B .02540A .03410B .02540 -.00650 85 .03190 23 10400 ---- .03000B .02170A .03000B .02170 -.00610 .02780 527 10450 .01860 .02600B .01830A .01860B .01830 -.00570 316 .02400 68 10500 .01640 .02220B .01520A .01540 .01510 -.00530 151 .02040 2 780 10550 .01280 .01870B .01240A .01240A .01230 -.00480 368 .01710 15 354 10600 .01330 .01560B .00990A .01020 .00980 -.00420 171 .01400 4 1233 10650 .00800 .01280B .00780 .00800 .00770 -.00370 390 .01140 9 297 10700 .00990 .01030B .00610A .00620 .00590 -.00320 15 .00910 7 10786 10750 .00800 .00810B .00460A .00460A .00450 -.00260 59 .00710 15 4669 10800 .00500 .00620B .00340 .00350 .00340 -.00210 58 .00550 23 1256 10850 ---- .00470B .00260A .00470B .00250 -.00160 2 .00410 23 458 10900 .00360 .00360 .00190 .00190 .00180 -.00130 40 .00310 4 741 10950 .00240 .00260B .00140 .00140 .00130 -.00100 21 .00230 6 521 11000 .00100 .00190B .00100 .00100 .00100 -.00070 4 .00170 16 7943 11050 .00080 .00130B .00080 .00080 .00070 -.00050 20 .00120 1 303 11100 .00100 .00100 .00060 .00060 .00050 -.00040 4 .00090 1861 11150 ---- ---- .00040A .00040A .00035 -.00035 .00070 3 453 11200 ---- ---- .00035A .00035A .00025 -.00025 .00050 4739 11250 ---- ---- .00025A .00025A .00020 -.00020 .00040 4 297 11300 ---- ---- .00020A .00020A .00015 -.00015 47 .00030 3 1286 11350 ---- ---- .00015A .00015A .00010 -.00015 .00025 847 11400 .00015 .00015 .00015 .00015 .00010 -.00010 16 .00020 9 3244 11450 ---- ---- .00010A .00010A .00010 -.00005 .00015 115 11500 ---- ---- ---- ---- .00005 -.00005 .00010 597 11550 ---- ---- ---- ---- .00005 -.00005 1 .00010 161 11600 ---- ---- ---- ---- .00005 .00000 1 .00005 1538 11650 ---- ---- ---- ---- .00005 .00000 .00005 465 11700 ---- ---- ---- ---- .00005 .00000 .00005 71 11750 ---- ---- ---- ---- .00005 .00000 .00005 292 11800 ---- ---- ---- ---- .00005 .00000 .00005 586 11850 ---- ---- ---- ---- .00005 +.00005 CAB 33 11900 ---- ---- ---- ---- .00005 +.00005 CAB 127 11950 ---- ---- ---- ---- .00005 +.00005 CAB 5 12000 ---- ---- ---- ---- .00005 +.00005 CAB 1097 12050 ---- ---- ---- ---- .00005 +.00005 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .15920B .14880A .15920B .14860 -.00810 .15670 09200 ---- .14930B .13910A .14930B .13880 -.00800 .14680 09300 ---- .13950B .12920A .13950B .12890 -.00810 .13700 09400 ---- .12970B .11940A .12970B .11910 -.00800 .12710 09500 ---- .11990B .10960A .11990B .10930 -.00800 .11730 09600 ---- .11010B .09990A .11010B .09950 -.00800 .10750 09700 ---- .10030B .09020A .10030B .08980 -.00800 .09780 09800 ---- .09060B .08050A .09060B .08020 -.00790 .08810 09900 ---- .08090B .07090A .08090B .07070 -.00780 .07850 10000 ---- .07130B .06150A .07130B .06130 -.00770 .06900 1 10050 ---- .06660B .05690A .06660B .05670 -.00760 .06430 10100 ---- .06200B .05240A .06200B .05220 -.00740 .05960 2 10150 ---- .05740B .04790A .05740B .04770 -.00730 .05500 10200 ---- .05280B .04360A .05280B .04340 -.00710 .05050 1 10250 ---- .04840B .03940A .04840B .03920 -.00690 .04610 10300 ---- .04400B .03530A .04400B .03520 -.00660 .04180 10350 ---- .03980B .03140A .03980B .03130 -.00640 .03770 2 10400 .02760 .03570B .02760 .02780B .02760 -.00610 2 .03370 10450 ---- .03170B .02410A .03170B .02410 -.00570 .02980 10500 ---- .02800B .02080A .02800B .02080 -.00540 .02620 10 10550 ---- .02440B .01780A .02440B .01770 -.00500 .02270 154 10600 .02030 .02110B .01500A .02030B .01490 -.00470 200 .01960 28 10650 .01320 .01810B .01250A .01250A .01250 -.00410 1 .01660 33 10700 .01460 .01520B .01040A .01040A .01030 -.00370 67 .01400 61 10750 ---- .01280B .00850A .01280B .00830 -.00330 .01160 1 150 10800 .00680 .01060B .00680 .00680 .00670 -.00280 1 .00950 91 10850 .00810 .00850B .00540A .00540A .00530 -.00240 6 .00770 6 208 10900 ---- .00690B .00430A .00690B .00420 -.00200 3 .00620 536 10950 ---- .00550B .00340A .00550B .00330 -.00160 .00490 1123 11000 .00280 .00430B .00260 .00260 .00250 -.00140 786 .00390 406 11050 ---- .00340B .00200A .00340B .00200 -.00100 .00300 6 106 11100 ---- .00260B .00160A .00260B .00150 -.00090 .00240 5 2224 11150 ---- .00200B .00120A .00200B .00120 -.00060 1 .00180 67 11200 .00090 .00150B .00090 .00090 .00090 -.00050 5 .00140 125 11250 ---- ---- .00080A .00080A .00070 -.00040 1 .00110 299 11300 .00060 .00060 .00060 .00060 .00050 -.00040 8 .00090 21 288 11350 ---- ---- .00045A .00045A .00040 -.00030 .00070 3 178 11400 .00050 .00050 .00035A .00035A .00030 -.00020 1250 .00050 1 59 11450 ---- ---- .00030A .00030A .00025 -.00015 .00040 8 46 11500 ---- ---- .00025A .00025A .00015 -.00015 .00030 5 82 11550 ---- ---- .00020A .00020A .00015 -.00010 .00025 46 11600 ---- ---- ---- ---- .00010 -.00010 .00020 490 11650 ---- ---- ---- ---- .00010 -.00005 .00015 5 11700 ---- ---- ---- ---- .00005 -.00010 .00015 15 11750 ---- ---- ---- ---- .00005 -.00005 .00010 11800 ---- ---- ---- ---- .00005 -.00005 .00010 17 11850 ---- ---- ---- ---- CAB -.00005 .00005 1 11900 ---- ---- ---- ---- CAB -.00005 .00005 6 12000 ---- ---- ---- ---- CAB -.00005 .00005 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .15840B .14820A .15840B .14800 -.00800 .15600 09200 ---- .14870B .13850A .14870B .13820 -.00800 .14620 09300 ---- .13890B .12880A .13890B .12850 -.00790 .13640 09400 ---- .12920B .11910A .12920B .11880 -.00790 .12670 09500 ---- .11950B .10950A .11950B .10910 -.00790 .11700 09600 ---- .10980B .09990A .10980B .09950 -.00790 .10740 09700 ---- .10020B .09030A .10020B .09000 -.00780 .09780 09800 ---- .09070B .08090A .09070B .08060 -.00770 .08830 09900 ---- .08120B .07160A .08120B .07140 -.00750 .07890 10000 ---- .07200B .06250A .07200B .06240 -.00730 .06970 10050 ---- .06740B .05810A .06740B .05790 -.00730 .06520 10100 ---- .06290B .05380A .06290B .05360 -.00710 .06070 10150 ---- .05850B .04950A .05850B .04930 -.00700 .05630 10200 ---- .05420B .04540A .05420B .04520 -.00680 .05200 10250 ---- .04990B .04130A .04990B .04120 -.00660 .04780 10300 ---- .04570B .03740A .04570B .03730 -.00640 .04370 10350 ---- .04160B .03370A .04160B .03350 -.00620 .03970 10400 ---- .03770B .03010A .03770B .03000 -.00590 .03590 10450 ---- .03390B .02670A .03390B .02660 -.00560 .03220 10500 ---- .03030B .02350A .03030B .02340 -.00530 .02870 10550 ---- .02690B .02060A .02690B .02050 -.00490 .02540 10600 ---- .02370B .01780A .02370B .01770 -.00460 .02230 1 10650 ---- .02070B .01530A .02070B .01530 -.00410 .01940 50 10700 ---- .01790B .01310A .01790B .01300 -.00370 .01670 20 10750 ---- .01540B .01110A .01540B .01100 -.00330 .01430 9 10800 ---- .01320B .00930A .01320B .00920 -.00290 .01210 99 10850 .00820 .01120B .00780A .00840B .00770 -.00250 10 .01020 53 10900 ---- .00940B .00640A .00940B .00630 -.00220 .00850 1 144 10950 .00560 .00770B .00530A .00570B .00520 -.00190 2 .00710 84 11000 .00460 .00640B .00430A .00430A .00420 -.00170 160 .00590 1 239 11050 ---- .00520B .00350A .00520B .00350 -.00140 .00490 2 11100 ---- .00430B .00290A .00430B .00280 -.00120 .00400 52 11150 ---- .00350B .00230A .00350B .00230 -.00100 .00330 72 11200 ---- ---- .00190A .00190A .00180 -.00090 .00270 13 11250 ---- ---- .00150A .00150A .00150 -.00070 .00220 202 11300 ---- .00180B .00130A .00180B .00120 -.00050 .00170 50 11350 ---- ---- .00100A .00100A .00100 -.00040 .00140 13 11400 ---- ---- .00090A .00090A .00080 -.00030 .00110 28 11450 ---- ---- .00070A .00070A .00060 -.00030 .00090 15 11500 ---- ---- .00060A .00060A .00050 -.00030 .00080 78 11550 ---- ---- .00050A .00050A .00045 -.00015 .00060 39 11600 ---- ---- .00040A .00040A .00035 -.00015 .00050 10 11650 ---- ---- .00035A .00035A .00030 -.00010 .00040 11700 ---- ---- .00030A .00030A .00025 -.00010 .00035 33 11750 ---- ---- .00025A .00025A .00020 -.00010 .00030 11800 ---- ---- .00020A .00020A .00015 -.00010 .00025 58 11850 ---- ---- ---- ---- .00015 -.00005 .00020 5 11900 ---- ---- ---- ---- .00010 -.00005 .00015 5 12000 ---- ---- ---- ---- .00005 -.00005 .00010 5 12100 ---- ---- ---- ---- .00005 -.00005 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB -.00005 .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 1 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .21570 -.00800 .22370 08500 ---- ---- ---- ---- .20600 -.00800 .21400 08600 ---- ---- ---- ---- .19620 -.00800 .20420 08700 ---- ---- ---- ---- .18640 -.00810 .19450 08800 ---- ---- ---- ---- .17670 -.00800 .18470 08900 ---- ---- ---- ---- .16700 -.00800 .17500 09000 ---- ---- ---- ---- .15730 -.00800 .16530 09100 ---- ---- ---- ---- .14760 -.00800 .15560 09200 ---- ---- ---- ---- .13790 -.00800 .14590 09300 ---- ---- ---- ---- .12820 -.00800 .13620 09400 ---- ---- ---- ---- .11860 -.00800 .12660 09450 ---- ---- ---- ---- .11390 -.00790 .12180 09500 ---- ---- ---- ---- .10910 -.00790 .11700 09550 ---- ---- ---- ---- .10440 -.00780 .11220 09600 ---- ---- .10530A .10530A .09970 -.00770 .10740 09650 ---- ---- .10050A .10050A .09500 -.00770 .10270 09700 ---- ---- .09310A .09310A .09030 -.00770 .09800 09750 ---- ---- .08620A .08620A .08570 -.00760 .09330 09800 ---- ---- .08160A .08160A .08110 -.00750 .08860 09850 ---- ---- .07710A .07710A .07650 -.00750 .08400 09900 ---- ---- .07260A .07260A .07200 -.00740 .07940 09950 ---- ---- .06810A .06810A .06760 -.00730 .07490 10000 ---- .07090B .06360A .07090B .06320 -.00720 .07040 10050 ---- .06640B .05930A .06640B .05890 -.00710 .06600 10100 ---- .06260B .05510A .06260B .05470 -.00700 .06170 10150 ---- .05830B .05100A .05830B .05060 -.00680 .05740 10200 ---- .05400B .04700A .05400B .04650 -.00670 .05320 10250 ---- .04990B .04280A .04990B .04260 -.00650 .04910 10300 ---- .04590B .03900A .04590B .03880 -.00630 .04510 10350 ---- .04300B .03540A .04300B .03520 -.00610 .04130 10400 .03430 .03920B .03190A .03440B .03170 -.00580 3 .03750 10450 .03080 .03550B .02850A .03100B .02840 -.00550 3 .03390 10500 .02770 .03200B .02540A .02770B .02520 -.00530 3 .03050 5 10550 .02530 .02860B .02250A .02250A .02230 -.00490 25 .02720 3 10600 ---- .02550B .01970A .02550B .01960 -.00450 .02410 6 320 10650 ---- .02250B .01720A .02250B .01720 -.00410 .02130 101 10700 .01590 .01970B .01500A .01500A .01490 -.00370 5 .01860 28 10750 ---- .01720B .01290A .01720B .01280 -.00340 .01620 85 10800 ---- .01490B .01110A .01490B .01100 -.00300 .01400 2617 10850 ---- .01280B .00940A .01280B .00940 -.00260 .01200 84 10900 .00830 .01090B .00800A .00800A .00790 -.00240 1 .01030 280 10950 ---- .00920B .00680A .00920B .00660 -.00210 .00870 180 11000 ---- .00780B .00570A .00780B .00560 -.00180 .00740 412 11050 ---- .00650B .00480A .00650B .00460 -.00160 .00620 144 11100 ---- .00550B .00400A .00550B .00380 -.00140 .00520 86 11150 ---- .00450B .00330A .00450B .00320 -.00110 .00430 223 11200 ---- .00380B .00280A .00380B .00260 -.00100 .00360 328 11250 ---- .00310B .00230A .00310B .00210 -.00090 .00300 62 11300 ---- ---- .00190A .00190A .00180 -.00070 .00250 118 11350 ---- ---- .00160A .00160A .00140 -.00070 .00210 205 11400 ---- ---- .00130A .00130A .00120 -.00050 .00170 627 11450 ---- ---- .00110A .00110A .00100 -.00040 .00140 5 11500 ---- ---- .00100A .00100A .00080 -.00040 .00120 2 1024 11550 ---- ---- .00080A .00080A .00070 -.00030 .00100 5 11600 .00110 .00110 .00070A .00070A .00060 -.00020 2 .00080 2 52 11650 ---- ---- .00060A .00060A .00050 -.00020 .00070 20 11700 ---- ---- .00050A .00050A .00045 -.00015 .00060 28 11750 ---- ---- .00045A .00045A .00040 -.00010 .00050 11800 ---- ---- .00040A .00040A .00035 -.00010 .00045 8 11850 ---- ---- ---- ---- .00030 -.00005 .00035 1 11900 ---- ---- ---- ---- .00025 -.00005 .00030 6 11950 ---- ---- ---- ---- .00020 -.00005 .00025 12000 ---- ---- ---- ---- .00020 -.00005 .00025 6 12050 ---- ---- ---- ---- .00015 -.00005 .00020 12100 ---- ---- ---- ---- .00015 .00000 .00015 149 12150 ---- ---- ---- ---- .00010 -.00005 .00015 4 12200 ---- ---- ---- ---- .00010 -.00005 .00015 30 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 184 12600 ---- ---- ---- ---- .00005 .00000 .00005 501 12700 ---- ---- ---- ---- .00005 .00000 .00005 92 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15160 -.00780 .15940 09200 ---- ---- ---- ---- .14200 -.00770 .14970 09300 ---- ---- ---- ---- .13240 -.00780 .14020 09400 ---- ---- ---- ---- .12290 -.00770 .13060 09500 ---- ---- ---- ---- .11350 -.00760 .12110 09600 ---- ---- ---- ---- .10410 -.00760 .11170 09700 ---- ---- ---- ---- .09490 -.00750 .10240 09800 ---- ---- ---- ---- .08570 -.00740 .09310 09900 ---- ---- ---- ---- .07680 -.00720 .08400 10000 ---- ---- ---- ---- .06800 -.00710 .07510 10100 ---- ---- ---- ---- .05960 -.00680 .06640 10150 ---- ---- ---- ---- .05540 -.00670 .06210 10200 ---- ---- ---- ---- .05140 -.00650 .05790 10250 ---- ---- .04790A .04790A .04750 -.00640 .05390 10300 ---- ---- .04410A .04410A .04370 -.00620 .04990 10350 ---- .04770B .04040A .04770B .04000 -.00600 .04600 10400 ---- .04390B .03690A .04390B .03650 -.00570 .04220 10450 ---- .04010B .03350A .04010B .03310 -.00550 .03860 10500 ---- .03660B .03010A .03660B .02990 -.00520 .03510 10550 ---- .03310B .02690A .03310B .02690 -.00480 .03170 10600 ---- .02990B .02410A .02990B .02400 -.00460 .02860 10650 ---- .02680B .02140A .02680B .02130 -.00430 .02560 55 10700 ---- .02390B .01890A .02390B .01880 -.00400 .02280 10750 ---- .02120B .01660A .02120B .01650 -.00370 .02020 81 10800 ---- .01870B .01450A .01870B .01440 -.00330 .01770 5 10850 .01590 .01640B .01270A .01590B .01250 -.00300 200 .01550 1 10900 ---- .01420B .01100A .01420B .01080 -.00280 .01360 15 10950 ---- .01230B .00950A .01230B .00930 -.00250 .01180 162 11000 ---- .01060B .00810A .01060B .00800 -.00210 .01010 65 11050 ---- .00910B .00700A .00910B .00680 -.00190 .00870 11100 ---- .00780B .00590A .00780B .00580 -.00170 .00750 11150 ---- .00660B .00510A .00660B .00490 -.00150 .00640 2 11200 ---- .00560B .00430A .00560B .00420 -.00120 .00540 200 11250 ---- .00470B .00370A .00470B .00350 -.00110 .00460 11300 ---- .00400B .00310A .00400B .00300 -.00090 .00390 4 11350 ---- .00340B .00270A .00340B .00250 -.00080 .00330 11400 ---- ---- .00230A .00230A .00210 -.00070 .00280 2 11450 ---- ---- .00190A .00190A .00180 -.00060 .00240 11500 ---- ---- .00170A .00170A .00150 -.00050 .00200 2 11550 ---- ---- .00140A .00140A .00130 -.00040 .00170 11600 ---- ---- .00120A .00120A .00110 -.00040 .00150 11650 ---- ---- .00100A .00100A .00090 -.00030 .00120 11700 ---- ---- .00090A .00090A .00080 -.00020 .00100 15 11750 ---- ---- .00080A .00080A .00060 -.00030 .00090 11800 ---- ---- ---- ---- .00050 -.00020 .00070 11850 ---- ---- ---- ---- .00045 -.00015 .00060 11900 ---- ---- ---- ---- .00040 -.00010 .00050 12000 ---- ---- ---- ---- .00025 -.00015 .00040 12100 ---- ---- ---- ---- .00020 -.00005 .00025 12200 ---- ---- ---- ---- .00015 -.00005 .00020 12300 ---- ---- ---- ---- .00010 -.00005 .00015 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 1 12800 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15130 -.00760 .15890 09200 ---- ---- ---- ---- .14180 -.00760 .14940 09300 ---- ---- ---- ---- .13230 -.00760 .13990 09400 ---- ---- ---- ---- .12290 -.00750 .13040 09500 ---- ---- ---- ---- .11360 -.00750 .12110 09600 ---- ---- ---- ---- .10430 -.00750 .11180 09700 ---- ---- ---- ---- .09520 -.00740 .10260 09800 ---- ---- ---- ---- .08620 -.00730 .09350 09900 ---- ---- ---- ---- .07740 -.00710 .08450 10000 ---- ---- ---- ---- .06880 -.00700 .07580 10100 ---- ---- ---- ---- .06050 -.00670 .06720 10150 ---- ---- ---- ---- .05650 -.00660 .06310 10200 ---- ---- .05300A .05300A .05260 -.00640 .05900 10250 ---- ---- .04920A .04920A .04880 -.00610 .05490 10300 ---- .05260B .04540A .05260B .04510 -.00590 .05100 10350 ---- .04890B .04180A .04890B .04150 -.00570 .04720 10400 ---- .04510B .03830A .04510B .03800 -.00550 .04350 10450 ---- .04150B .03500A .04150B .03470 -.00530 .04000 10500 ---- .03800B .03160A .03800B .03150 -.00500 .03650 10550 ---- .03460B .02870A .03460B .02850 -.00470 .03320 10600 ---- .03140B .02570A .03140B .02570 -.00440 .03010 1 10650 ---- .02840B .02310A .02840B .02300 -.00420 .02720 50 10700 ---- .02550B .02060A .02550B .02050 -.00390 .02440 51 10750 ---- .02280B .01830A .02280B .01820 -.00360 .02180 10800 ---- .02030B .01620A .02030B .01610 -.00330 .01940 2388 10850 ---- .01790B .01430A .01790B .01420 -.00300 .01720 1 10900 ---- .01580B .01250A .01580B .01240 -.00270 .01510 100 10950 ---- .01390B .01090A .01390B .01080 -.00250 .01330 11000 ---- .01210B .00950A .01210B .00940 -.00220 .01160 11050 ---- .01050B .00830A .01050B .00810 -.00200 .01010 50 11100 ---- .00910B .00720A .00910B .00700 -.00180 .00880 11150 ---- .00790B .00620A .00790B .00610 -.00150 .00760 66 11200 ---- .00680B .00540A .00680B .00520 -.00130 .00650 11250 ---- .00580B .00460A .00580B .00450 -.00120 .00570 1 11300 ---- .00500B .00400A .00500B .00380 -.00110 .00490 50 11350 ---- ---- .00340A .00340A .00330 -.00090 .00420 11400 ---- ---- .00300A .00300A .00280 -.00080 .00360 11450 ---- ---- .00260A .00260A .00240 -.00070 .00310 11500 ---- ---- .00220A .00220A .00210 -.00060 .00270 11550 ---- ---- .00190A .00190A .00180 -.00050 .00230 11600 ---- ---- .00160A .00160A .00150 -.00050 .00200 2 11650 ---- ---- .00140A .00140A .00130 -.00040 .00170 11700 ---- ---- .00130A .00130A .00120 -.00030 .00150 15 11750 ---- ---- .00110A .00110A .00100 -.00030 .00130 11800 ---- ---- .00100A .00100A .00090 -.00020 .00110 11850 ---- ---- ---- ---- .00070 -.00020 .00090 100 11900 ---- ---- ---- ---- .00060 -.00020 .00080 12000 ---- ---- ---- ---- .00050 -.00010 .00060 12100 ---- ---- ---- ---- .00035 -.00010 .00045 200 12200 ---- ---- ---- ---- .00030 -.00005 .00035 12300 ---- ---- ---- ---- .00020 -.00005 .00025 12400 ---- ---- ---- ---- .00015 -.00005 .00020 12500 ---- ---- ---- ---- .00010 -.00005 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .20810 -.00760 .21570 08600 ---- ---- ---- ---- .19850 -.00760 .20610 08700 ---- ---- ---- ---- .18900 -.00760 .19660 08800 ---- ---- ---- ---- .17940 -.00760 .18700 08900 ---- ---- ---- ---- .16990 -.00760 .17750 09000 ---- ---- ---- ---- .16040 -.00760 .16800 09100 ---- ---- ---- ---- .15090 -.00760 .15850 09200 ---- ---- ---- ---- .14150 -.00760 .14910 09300 ---- ---- ---- ---- .13210 -.00760 .13970 09400 ---- ---- ---- ---- .12280 -.00750 .13030 09450 ---- ---- ---- ---- .11820 -.00750 .12570 09500 ---- ---- ---- ---- .11360 -.00750 .12110 09550 ---- ---- ---- ---- .10910 -.00740 .11650 09600 ---- ---- ---- ---- .10450 -.00740 .11190 09650 ---- ---- ---- ---- .10000 -.00730 .10730 09700 ---- ---- ---- ---- .09560 -.00720 .10280 09750 ---- ---- ---- ---- .09120 -.00710 .09830 09800 ---- ---- ---- ---- .08680 -.00710 .09390 09850 ---- ---- ---- ---- .08250 -.00690 .08940 09900 ---- ---- ---- ---- .07820 -.00690 .08510 09950 ---- ---- ---- ---- .07400 -.00680 .08080 10000 ---- ---- ---- ---- .06980 -.00670 .07650 10050 ---- ---- ---- ---- .06570 -.00660 .07230 10100 ---- ---- ---- ---- .06170 -.00650 .06820 10150 ---- ---- .05820A .05820A .05780 -.00630 .06410 10200 ---- ---- .05430A .05430A .05400 -.00610 .06010 10250 ---- .05780B .05050A .05780B .05020 -.00600 .05620 10300 ---- .05390B .04690A .05390B .04660 -.00580 .05240 10350 ---- .05020B .04330A .05020B .04310 -.00560 .04870 10400 ---- .04650B .03990A .04650B .03970 -.00540 .04510 10450 ---- .04290B .03660A .04290B .03640 -.00520 .04160 10500 ---- .03950B .03340A .03950B .03320 -.00500 .03820 10550 ---- .03620B .03040A .03620B .03030 -.00470 .03500 24 10600 ---- .03310B .02750A .03310B .02740 -.00450 .03190 201 10650 ---- .03010B .02490A .03010B .02480 -.00410 .02890 10700 ---- .02720B .02240A .02720B .02230 -.00390 .02620 5800 10750 ---- .02450B .02010A .02450B .02000 -.00360 .02360 10800 ---- .02200B .01800A .02200B .01780 -.00330 .02110 5932 10850 ---- .01960B .01600A .01960B .01580 -.00310 .01890 2 10900 ---- .01750B .01410A .01750B .01400 -.00280 .01680 7300 10950 ---- .01550B .01250A .01550B .01240 -.00250 .01490 11000 ---- .01370B .01100A .01370B .01090 -.00230 .01320 4825 11050 ---- .01200B .00970A .01200B .00960 -.00200 .01160 20 11100 ---- .01060B .00850A .01060B .00840 -.00180 .01020 11 11150 ---- .00920B .00750A .00920B .00730 -.00170 .00900 101 11200 ---- .00810B .00650A .00810B .00640 -.00150 .00790 1131 11250 ---- .00700B .00570A .00700B .00560 -.00130 .00690 10 11300 ---- .00610B .00500A .00610B .00490 -.00110 .00600 21 11350 ---- .00530B .00430A .00530B .00420 -.00100 .00520 163 11400 ---- ---- .00380A .00380A .00370 -.00090 .00460 1961 11450 ---- ---- .00330A .00330A .00320 -.00080 .00400 11500 ---- ---- .00290A .00290A .00280 -.00070 .00350 52 11550 ---- ---- .00250A .00250A .00240 -.00060 .00300 11600 ---- ---- .00220A .00220A .00210 -.00060 .00270 2 11650 ---- ---- .00200A .00200A .00190 -.00040 .00230 11700 ---- ---- .00170A .00170A .00160 -.00040 .00200 208 11750 ---- ---- .00150A .00150A .00140 -.00040 .00180 1 11800 ---- ---- .00130A .00130A .00120 -.00040 .00160 2 11850 ---- ---- .00120A .00120A .00110 -.00030 .00140 11900 .00100 .00100 .00100 .00100 .00090 -.00030 1 .00120 4 12000 ---- ---- ---- ---- .00070 -.00020 .00090 9 12100 ---- ---- ---- ---- .00060 -.00010 .00070 12200 ---- ---- ---- ---- .00045 -.00015 .00060 65 12300 ---- ---- ---- ---- .00035 -.00010 .00045 1 12400 ---- ---- ---- ---- .00025 -.00010 .00035 1 12500 ---- ---- ---- ---- .00020 -.00010 .00030 12600 ---- ---- ---- ---- .00015 -.00005 .00020 12700 ---- ---- ---- ---- .00010 -.00005 .00015 2 12800 ---- ---- ---- ---- .00010 -.00005 .00015 1 12900 ---- ---- ---- ---- .00005 -.00005 .00010 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14550 -.00750 .15300 09300 ---- ---- ---- ---- .13620 -.00740 .14360 09400 ---- ---- ---- ---- .12700 -.00740 .13440 09500 ---- ---- ---- ---- .11790 -.00730 .12520 09600 ---- ---- ---- ---- .10890 -.00720 .11610 09700 ---- ---- ---- ---- .10000 -.00710 .10710 09800 ---- ---- ---- ---- .09130 -.00690 .09820 09900 ---- ---- ---- ---- .08270 -.00680 .08950 10000 ---- ---- ---- ---- .07440 -.00660 .08100 10100 ---- ---- ---- ---- .06630 -.00630 .07260 10150 ---- ---- .06300A .06300A .06240 -.00620 .06860 10200 ---- ---- .05910A .05910A .05850 -.00610 .06460 10250 ---- .06170B .05530A .06170B .05470 -.00590 .06060 10300 ---- .05810B .05160A .05810B .05100 -.00580 .05680 10350 ---- .05430B .04810A .05430B .04750 -.00550 .05300 10400 ---- .05060B .04460A .05060B .04400 -.00540 .04940 10450 ---- .04700B .04120A .04700B .04070 -.00510 .04580 10500 ---- .04360B .03800A .04360B .03740 -.00500 .04240 10550 ---- .04020B .03480A .04020B .03430 -.00480 .03910 10600 ---- .03700B .03190A .03700B .03140 -.00450 .03590 10650 ---- .03400B .02910A .03400B .02860 -.00430 .03290 10700 ---- .03100B .02640A .03100B .02590 -.00410 .03000 10750 ---- .02820B .02370A .02820B .02350 -.00370 .02720 10800 ---- .02550B .02150A .02550B .02110 -.00360 .02470 10850 ---- .02300B .01930A .02300B .01900 -.00330 .02230 10900 ---- .02070B .01730A .02070B .01700 -.00300 .02000 10950 ---- .01850B .01540A .01850B .01510 -.00290 .01800 82 11000 ---- .01650B .01370A .01650B .01350 -.00260 .01610 11050 ---- .01470B .01220A .01470B .01200 -.00240 .01440 276 11100 ---- .01300B .01080A .01300B .01060 -.00220 .01280 413 11150 ---- .01150B .00960A .01150B .00940 -.00190 .01130 48 11200 ---- .01020B .00860A .01020B .00830 -.00170 .01000 47 11250 ---- .00900B .00760A .00900B .00730 -.00160 .00890 124 11300 ---- .00790B .00670A .00790B .00650 -.00130 .00780 84 11350 ---- ---- .00580A .00580A .00570 -.00120 .00690 157 11400 ---- ---- .00510A .00510A .00500 -.00110 .00610 160 11450 ---- ---- .00450A .00450A .00440 -.00090 .00530 11 11500 ---- ---- .00400A .00400A .00390 -.00080 .00470 65 11550 ---- ---- .00360A .00360A .00340 -.00070 .00410 9 11600 ---- ---- .00320A .00320A .00300 -.00060 .00360 11650 ---- ---- .00280A .00280A .00260 -.00060 .00320 11700 ---- ---- .00250A .00250A .00230 -.00050 .00280 11750 ---- ---- .00220A .00220A .00200 -.00050 .00250 11800 ---- ---- .00190A .00190A .00180 -.00040 .00220 11850 ---- ---- .00170A .00170A .00150 -.00040 .00190 11900 ---- ---- .00150A .00150A .00140 -.00030 .00170 11950 ---- ---- .00140A .00140A .00120 -.00030 .00150 12000 ---- ---- .00120A .00120A .00110 -.00030 .00140 12100 ---- ---- .00100A .00100A .00090 -.00020 .00110 12200 ---- ---- ---- ---- .00070 -.00020 .00090 12300 ---- ---- ---- ---- .00060 -.00010 .00070 12400 ---- ---- ---- ---- .00050 -.00010 .00060 12500 ---- ---- ---- ---- .00040 -.00010 .00050 12600 ---- ---- ---- ---- .00035 -.00010 .00045 12700 ---- ---- ---- ---- .00030 -.00005 .00035 12800 ---- ---- ---- ---- .00025 -.00005 .00030 12900 ---- ---- ---- ---- .00020 -.00005 .00025 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14530 -.00730 .15260 09300 ---- ---- ---- ---- .13620 -.00720 .14340 09400 ---- ---- ---- ---- .12710 -.00710 .13420 09500 ---- ---- ---- ---- .11810 -.00710 .12520 09600 ---- ---- ---- ---- .10930 -.00690 .11620 09700 ---- ---- ---- ---- .10050 -.00680 .10730 09800 ---- ---- ---- ---- .09190 -.00670 .09860 09900 ---- ---- ---- ---- .08350 -.00660 .09010 10000 ---- ---- ---- ---- .07530 -.00640 .08170 10100 ---- ---- .06800A .06800A .06730 -.00630 .07360 10150 ---- ---- .06410A .06410A .06340 -.00620 .06960 10200 ---- .06660B .06030A .06660B .05960 -.00600 .06560 10250 ---- .06300B .05660A .06300B .05590 -.00590 .06180 10300 ---- .05920B .05300A .05920B .05230 -.00570 .05800 10350 ---- .05550B .04940A .05550B .04880 -.00550 .05430 10400 ---- .05190B .04600A .05190B .04540 -.00530 .05070 10450 ---- .04840B .04270A .04840B .04210 -.00510 .04720 10500 ---- .04500B .03940A .04500B .03890 -.00490 .04380 10550 ---- .04170B .03620A .04170B .03590 -.00470 .04060 10600 ---- .03850B .03350A .03850B .03290 -.00450 .03740 10650 ---- .03550B .03050A .03550B .03020 -.00420 .03440 10700 ---- .03250B .02790A .03250B .02760 -.00400 .03160 10750 ---- .02970B .02550A .02970B .02510 -.00380 .02890 10800 ---- .02710B .02310A .02710B .02280 -.00350 .02630 10850 ---- .02460B .02090A .02460B .02060 -.00330 .02390 10900 ---- .02220B .01900A .02220B .01860 -.00310 .02170 10950 ---- .02010B .01720A .02010B .01670 -.00290 .01960 11000 ---- .01810B .01530A .01810B .01500 -.00270 .01770 1 11050 ---- .01620B .01370A .01620B .01350 -.00240 .01590 2 11100 ---- .01450B .01230A .01450B .01200 -.00220 .01420 2 11150 ---- .01290B .01110A .01290B .01080 -.00190 .01270 11200 ---- .01150B .00980A .01150B .00960 -.00180 .01140 11250 ---- ---- .00890A .00890A .00860 -.00160 .01020 11300 ---- ---- .00790A .00790A .00760 -.00150 .00910 11350 ---- ---- .00690A .00690A .00680 -.00130 .00810 11400 ---- ---- .00610A .00610A .00600 -.00120 .00720 11450 ---- ---- .00550A .00550A .00530 -.00110 .00640 11500 ---- ---- .00490A .00490A .00470 -.00100 .00570 1 11550 ---- ---- .00430A .00430A .00410 -.00090 .00500 11600 ---- ---- .00390A .00390A .00360 -.00090 .00450 11650 ---- ---- .00350A .00350A .00320 -.00080 .00400 11700 ---- ---- .00320A .00320A .00280 -.00080 .00360 11800 ---- ---- .00250A .00250A .00220 -.00060 .00280 1 11900 ---- ---- .00200A .00200A .00180 -.00050 .00230 12000 ---- ---- .00160A .00160A .00140 -.00040 .00180 12100 ---- ---- .00130A .00130A .00120 -.00020 .00140 12200 ---- ---- .00110A .00110A .00100 -.00020 .00120 12300 ---- ---- ---- ---- .00080 -.00010 .00090 12400 ---- ---- ---- ---- .00060 -.00020 .00080 12500 ---- ---- ---- ---- .00050 -.00010 .00060 12600 ---- ---- ---- ---- .00045 -.00005 .00050 12700 ---- ---- ---- ---- .00035 -.00005 .00040 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21030 -.00760 .21790 08600 ---- ---- ---- ---- .20090 -.00760 .20850 08700 ---- ---- ---- ---- .19150 -.00760 .19910 08800 ---- ---- ---- ---- .18220 -.00750 .18970 08900 ---- ---- ---- ---- .17290 -.00740 .18030 09000 ---- ---- ---- ---- .16360 -.00740 .17100 09100 ---- ---- ---- ---- .15440 -.00730 .16170 09200 ---- ---- ---- ---- .14520 -.00730 .15250 09300 ---- ---- ---- ---- .13610 -.00720 .14330 09400 ---- ---- ---- ---- .12710 -.00710 .13420 09450 ---- ---- ---- ---- .12270 -.00700 .12970 09500 ---- ---- ---- ---- .11820 -.00700 .12520 09550 ---- ---- ---- ---- .11380 -.00700 .12080 09600 ---- ---- ---- ---- .10950 -.00680 .11630 09650 ---- ---- ---- ---- .10520 -.00670 .11190 09700 ---- ---- ---- ---- .10090 -.00670 .10760 09750 ---- ---- ---- ---- .09660 -.00660 .10320 09800 ---- ---- ---- ---- .09240 -.00660 .09900 09850 ---- ---- ---- ---- .08820 -.00650 .09470 09900 ---- ---- ---- ---- .08410 -.00640 .09050 09950 ---- ---- ---- ---- .08000 -.00630 .08630 10000 ---- ---- ---- ---- .07600 -.00620 .08220 10050 ---- ---- .07260A .07260A .07200 -.00620 .07820 10100 ---- ---- .06870A .06870A .06810 -.00610 .07420 10150 ---- .07040B .06490A .07040B .06430 -.00590 .07020 10200 ---- .06760B .06110A .06760B .06050 -.00590 .06640 10250 ---- .06380B .05750A .06380B .05680 -.00580 .06260 10300 ---- .06000B .05390A .06000B .05330 -.00560 .05890 10350 ---- .05640B .05040A .05640B .04980 -.00540 .05520 10400 ---- .05280B .04700A .05280B .04640 -.00530 .05170 10450 ---- .04930B .04370A .04930B .04310 -.00510 .04820 10500 ---- .04590B .04060A .04590B .04000 -.00490 .04490 10550 ---- .04270B .03750A .04270B .03700 -.00460 .04160 10600 ---- .03960B .03460A .03960B .03410 -.00440 .03850 10650 ---- .03650B .03190A .03650B .03140 -.00410 .03550 10700 ---- .03360B .02920A .03360B .02880 -.00390 .03270 10750 ---- .03090B .02680A .03090B .02630 -.00370 .03000 10800 ---- .02820B .02440A .02820B .02400 -.00340 .02740 10850 ---- .02580B .02200A .02580B .02180 -.00320 .02500 10900 ---- .02340B .02000A .02340B .01970 -.00310 .02280 56 10950 ---- .02120B .01810A .02120B .01790 -.00280 .02070 11000 ---- .01920B .01650A .01920B .01610 -.00260 .01870 36 11050 ---- .01730B .01470A .01730B .01450 -.00240 .01690 11100 ---- .01560B .01320A .01560B .01300 -.00230 .01530 11150 ---- .01400B .01190A .01400B .01170 -.00200 .01370 11200 ---- .01250B .01070A .01250B .01050 -.00190 .01240 11250 ---- .01120B .00960A .01120B .00940 -.00170 .01110 11300 ---- .01000B .00860A .01000B .00840 -.00150 .00990 11350 ---- ---- .00790A .00790A .00750 -.00140 .00890 11400 ---- ---- .00710A .00710A .00670 -.00130 .00800 4 11450 ---- ---- .00610A .00610A .00600 -.00110 .00710 11500 ---- ---- .00550A .00550A .00530 -.00110 .00640 11550 ---- ---- .00490A .00490A .00480 -.00090 .00570 11600 ---- ---- .00440A .00440A .00420 -.00090 .00510 1 11650 ---- ---- .00400A .00400A .00380 -.00070 .00450 4 11700 ---- ---- .00360A .00360A .00340 -.00070 .00410 11750 ---- ---- .00320A .00320A .00300 -.00060 .00360 11800 ---- ---- .00290A .00290A .00270 -.00060 .00330 4 11850 ---- ---- .00260A .00260A .00240 -.00050 .00290 11900 ---- ---- .00240A .00240A .00220 -.00040 .00260 1 11950 ---- ---- .00210A .00210A .00190 -.00040 .00230 12000 ---- ---- .00190A .00190A .00170 -.00040 .00210 5 12100 ---- ---- .00160A .00160A .00140 -.00030 .00170 12200 ---- ---- .00130A .00130A .00110 -.00030 .00140 12300 ---- ---- ---- ---- .00090 -.00020 .00110 12400 ---- ---- ---- ---- .00070 -.00020 .00090 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00045 -.00015 .00060 12700 ---- ---- ---- ---- .00040 -.00005 .00045 12800 ---- ---- ---- ---- .00030 -.00010 .00040 12900 ---- ---- ---- ---- .00025 -.00005 .00030 EUU OCT24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14000 -.00720 .14720 09400 ---- ---- ---- ---- .13110 -.00710 .13820 09500 ---- ---- ---- ---- .12220 -.00700 .12920 09600 ---- ---- ---- ---- .11350 -.00690 .12040 09700 ---- ---- ---- ---- .10490 -.00680 .11170 09800 ---- ---- ---- ---- .09650 -.00670 .10320 09900 ---- ---- ---- ---- .08820 -.00650 .09470 10000 ---- ---- ---- ---- .08010 -.00640 .08650 10100 ---- ---- .07320A .07320A .07230 -.00620 .07850 10200 ---- .07160B .06560A .07160B .06470 -.00600 .07070 10300 ---- .06410B .05830A .06410B .05740 -.00570 .06310 10350 ---- .06040B .05470A .06040B .05390 -.00560 .05950 10400 ---- .05680B .05130A .05680B .05050 -.00540 .05590 10450 ---- .05330B .04800A .05330B .04720 -.00520 .05240 10500 ---- .04990B .04470A .04990B .04400 -.00500 .04900 10550 ---- .04660B .04160A .04660B .04090 -.00490 .04580 10600 ---- .04340B .03870A .04340B .03790 -.00470 .04260 10650 ---- .04050B .03580A .04050B .03510 -.00440 .03950 10700 ---- .03740B .03310A .03740B .03230 -.00430 .03660 10750 ---- .03450B .03050A .03450B .02970 -.00410 .03380 10800 ---- .03180B .02770A .03180B .02730 -.00380 .03110 2 10850 ---- .02920B .02540A .02920B .02500 -.00360 .02860 10900 ---- .02670B .02350A .02670B .02280 -.00340 .02620 10950 ---- .02440B .02110A .02440B .02080 -.00310 .02390 11000 ---- .02220B .01950A .02220B .01890 -.00290 .02180 11050 ---- .02020B .01740A .02020B .01710 -.00270 .01980 11100 ---- .01830B .01610A .01830B .01550 -.00250 .01800 11150 ---- .01650B .01430A .01650B .01400 -.00230 .01630 11200 ---- .01490B .01290A .01490B .01270 -.00200 .01470 11250 ---- .01350B .01200A .01350B .01140 -.00190 .01330 11300 ---- .01210B .01050A .01210B .01030 -.00170 .01200 11400 ---- ---- .00850A .00850A .00830 -.00150 .00980 11500 ---- ---- .00690A .00690A .00670 -.00130 .00800 11600 ---- ---- .00560A .00560A .00540 -.00110 .00650 11700 ---- ---- .00470A .00470A .00440 -.00080 .00520 11800 ---- ---- .00380A .00380A .00350 -.00070 .00420 11900 ---- ---- .00310A .00310A .00280 -.00060 .00340 12000 ---- ---- .00250A .00250A .00230 -.00050 .00280 12100 ---- ---- .00210A .00210A .00180 -.00040 .00220 12200 ---- ---- .00170A .00170A .00140 -.00040 .00180 12300 ---- ---- ---- ---- .00120 -.00020 .00140 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14890 -.00700 .15590 09300 ---- ---- ---- ---- .14010 -.00690 .14700 09400 ---- ---- ---- ---- .13130 -.00690 .13820 09500 ---- ---- ---- ---- .12270 -.00680 .12950 09600 ---- ---- ---- ---- .11420 -.00670 .12090 09700 ---- ---- ---- ---- .10590 -.00650 .11240 09800 ---- ---- ---- ---- .09760 -.00650 .10410 09900 ---- ---- ---- ---- .08960 -.00630 .09590 10000 ---- ---- .08270A .08270A .08180 -.00610 .08790 10100 ---- .08090B .07510A .08090B .07410 -.00600 .08010 10200 ---- .07330B .06780A .07330B .06680 -.00580 .07260 10250 ---- .06960B .06420A .06960B .06320 -.00570 .06890 10300 ---- .06600B .06070A .06600B .05970 -.00560 .06530 10350 ---- .06240B .05730A .06240B .05630 -.00540 .06170 10400 ---- .05890B .05400A .05890B .05300 -.00530 .05830 10450 ---- .05550B .05070A .05550B .04980 -.00510 .05490 10500 ---- .05220B .04760A .05220B .04670 -.00500 .05170 10550 ---- .04900B .04460A .04900B .04370 -.00480 .04850 10600 ---- .04590B .04170A .04590B .04080 -.00460 .04540 10650 ---- .04290B .03870A .04290B .03800 -.00450 .04250 10700 ---- .04000B .03620A .04000B .03530 -.00430 .03960 10750 ---- .03720B .03360A .03720B .03280 -.00400 .03680 1 10800 ---- .03450B .03120A .03450B .03030 -.00390 .03420 10850 ---- .03190B .02870A .03190B .02800 -.00370 .03170 92 10900 ---- .02950B .02650A .02950B .02580 -.00350 .02930 10950 ---- .02720B .02450A .02720B .02380 -.00320 .02700 11000 ---- .02500B .02250A .02500B .02180 -.00300 .02480 1 11050 ---- .02300B .02060A .02300B .02000 -.00280 .02280 11100 ---- .02110B .01900A .02110B .01830 -.00260 .02090 11150 ---- .01930B .01750A .01930B .01680 -.00240 .01920 11200 ---- .01760B .01600A .01760B .01530 -.00220 .01750 11250 ---- ---- .01470A .01470A .01400 -.00200 .01600 11300 ---- ---- .01330A .01330A .01280 -.00180 .01460 11350 ---- ---- .01220A .01220A .01160 -.00180 .01340 11400 ---- ---- .01120A .01120A .01060 -.00160 .01220 11450 ---- ---- .01020A .01020A .00960 -.00150 .01110 11500 ---- ---- .00930A .00930A .00880 -.00130 .01010 11550 ---- ---- .00850A .00850A .00800 -.00120 .00920 11600 ---- ---- .00770A .00770A .00720 -.00120 .00840 8 11650 ---- ---- .00700A .00700A .00660 -.00110 .00770 11700 ---- ---- .00640A .00640A .00590 -.00110 .00700 11750 ---- ---- .00580A .00580A .00540 -.00090 .00630 11800 ---- ---- .00540A .00540A .00490 -.00090 .00580 2 11850 ---- ---- .00480A .00480A .00440 -.00080 .00520 11900 ---- ---- .00440A .00440A .00400 -.00080 .00480 11950 ---- ---- .00410A .00410A .00370 -.00060 .00430 12000 ---- ---- .00370A .00370A .00330 -.00060 .00390 12100 ---- ---- .00310A .00310A .00270 -.00060 .00330 12200 ---- ---- .00260A .00260A .00230 -.00040 .00270 12300 ---- ---- ---- ---- .00190 -.00030 .00220 12400 ---- ---- ---- ---- .00160 -.00020 .00180 12500 ---- ---- ---- ---- .00130 -.00020 .00150 12600 ---- ---- ---- ---- .00110 -.00020 .00130 12700 ---- ---- ---- ---- .00090 -.00010 .00100 12800 ---- ---- ---- ---- .00070 -.00020 .00090 12900 ---- ---- ---- ---- .00060 -.00010 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14370 -.00700 .15070 09400 ---- ---- ---- ---- .13520 -.00690 .14210 09500 ---- ---- ---- ---- .12670 -.00680 .13350 09600 ---- ---- ---- ---- .11840 -.00670 .12510 09700 ---- ---- ---- ---- .11020 -.00650 .11670 09800 ---- ---- ---- ---- .10210 -.00640 .10850 09900 ---- ---- ---- ---- .09420 -.00630 .10050 10000 ---- ---- ---- ---- .08650 -.00610 .09260 10100 ---- ---- ---- ---- .07900 -.00590 .08490 10200 ---- ---- ---- ---- .07170 -.00570 .07740 10250 ---- ---- ---- ---- .06820 -.00550 .07370 10300 ---- ---- ---- ---- .06470 -.00550 .07020 10350 ---- ---- ---- ---- .06130 -.00530 .06660 10400 ---- ---- ---- ---- .05790 -.00530 .06320 10450 ---- ---- ---- ---- .05470 -.00510 .05980 10500 ---- ---- ---- ---- .05150 -.00500 .05650 10550 ---- ---- ---- ---- .04840 -.00480 .05320 10600 ---- ---- ---- ---- .04540 -.00470 .05010 10650 ---- ---- ---- ---- .04250 -.00460 .04710 10700 ---- ---- ---- ---- .03970 -.00440 .04410 10750 ---- ---- ---- ---- .03700 -.00420 .04120 10800 ---- ---- ---- ---- .03440 -.00410 .03850 10850 ---- ---- ---- ---- .03200 -.00390 .03590 10900 ---- ---- ---- ---- .02960 -.00370 .03330 10950 ---- ---- ---- ---- .02740 -.00350 .03090 11000 ---- ---- ---- ---- .02520 -.00350 .02870 11050 ---- ---- ---- ---- .02330 -.00320 .02650 11100 ---- ---- ---- ---- .02140 -.00310 .02450 11150 ---- ---- ---- ---- .01960 -.00290 .02250 11200 ---- ---- ---- ---- .01800 -.00270 .02070 11250 ---- ---- ---- ---- .01650 -.00260 .01910 11300 ---- ---- ---- ---- .01510 -.00240 .01750 11350 ---- ---- ---- ---- .01380 -.00230 .01610 11400 ---- ---- ---- ---- .01260 -.00210 .01470 11450 ---- ---- ---- ---- .01150 -.00200 .01350 11500 ---- ---- ---- ---- .01050 -.00180 .01230 11550 ---- ---- ---- ---- .00950 -.00180 .01130 11600 ---- ---- ---- ---- .00870 -.00160 .01030 11650 ---- ---- ---- ---- .00790 -.00150 .00940 11700 ---- ---- ---- ---- .00720 -.00140 .00860 11750 ---- ---- ---- ---- .00660 -.00130 .00790 11800 ---- ---- ---- ---- .00600 -.00130 .00730 11850 ---- ---- ---- ---- .00550 -.00120 .00670 11900 ---- ---- ---- ---- .00500 -.00110 .00610 11950 ---- ---- ---- ---- .00460 -.00100 .00560 12000 ---- ---- ---- ---- .00420 -.00100 .00520 12100 ---- ---- ---- ---- .00360 -.00080 .00440 12200 ---- ---- ---- ---- .00300 -.00070 .00370 12300 ---- ---- ---- ---- .00260 -.00060 .00320 12400 ---- ---- ---- ---- .00220 -.00050 .00270 12500 ---- ---- ---- ---- .00190 -.00040 .00230 12600 ---- ---- ---- ---- .00160 -.00040 .00200 12700 ---- ---- ---- ---- .00130 -.00040 .00170 12800 ---- ---- ---- ---- .00110 -.00030 .00140 12900 ---- ---- ---- ---- .00100 -.00020 .00120 13000 ---- ---- ---- ---- .00080 -.00020 .00100 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14740 -.00680 .15420 09400 ---- ---- ---- ---- .13900 -.00680 .14580 09500 ---- ---- ---- ---- .13070 -.00670 .13740 09600 ---- ---- ---- ---- .12260 -.00650 .12910 09700 ---- ---- ---- ---- .11450 -.00650 .12100 09800 ---- ---- ---- ---- .10660 -.00630 .11290 09900 ---- ---- ---- ---- .09890 -.00610 .10500 10000 ---- ---- ---- ---- .09130 -.00600 .09730 10100 ---- ---- ---- ---- .08380 -.00590 .08970 10200 ---- ---- ---- ---- .07660 -.00570 .08230 10300 ---- ---- ---- ---- .06960 -.00550 .07510 10350 ---- ---- ---- ---- .06620 -.00530 .07150 10400 ---- ---- ---- ---- .06290 -.00520 .06810 10450 ---- ---- ---- ---- .05960 -.00510 .06470 10500 ---- ---- ---- ---- .05640 -.00500 .06140 10550 ---- ---- ---- ---- .05330 -.00490 .05820 10600 ---- ---- ---- ---- .05030 -.00470 .05500 10650 ---- ---- ---- ---- .04740 -.00450 .05190 10700 ---- ---- ---- ---- .04450 -.00440 .04890 10750 ---- ---- ---- ---- .04170 -.00430 .04600 10800 ---- ---- ---- ---- .03910 -.00410 .04320 10850 ---- ---- ---- ---- .03650 -.00400 .04050 10900 ---- ---- ---- ---- .03410 -.00380 .03790 10950 ---- ---- ---- ---- .03180 -.00370 .03550 11000 ---- ---- ---- ---- .02950 -.00360 .03310 11050 ---- ---- ---- ---- .02740 -.00340 .03080 11100 ---- ---- ---- ---- .02550 -.00320 .02870 11150 ---- ---- ---- ---- .02360 -.00310 .02670 11200 ---- ---- ---- ---- .02180 -.00300 .02480 11250 ---- ---- ---- ---- .02020 -.00280 .02300 11300 ---- ---- ---- ---- .01860 -.00270 .02130 11350 ---- ---- ---- ---- .01720 -.00250 .01970 11400 ---- ---- ---- ---- .01590 -.00240 .01830 11450 ---- ---- ---- ---- .01460 -.00230 .01690 11500 ---- ---- ---- ---- .01350 -.00210 .01560 11550 ---- ---- ---- ---- .01240 -.00200 .01440 11600 ---- ---- ---- ---- .01150 -.00190 .01340 11650 ---- ---- ---- ---- .01060 -.00170 .01230 11700 ---- ---- ---- ---- .00980 -.00160 .01140 11750 ---- ---- ---- ---- .00900 -.00160 .01060 11800 ---- ---- ---- ---- .00830 -.00150 .00980 11850 ---- ---- ---- ---- .00770 -.00140 .00910 11900 ---- ---- ---- ---- .00710 -.00130 .00840 11950 ---- ---- ---- ---- .00660 -.00120 .00780 12000 ---- ---- ---- ---- .00610 -.00120 .00730 12050 ---- ---- ---- ---- .00570 -.00110 .00680 12100 ---- ---- ---- ---- .00530 -.00100 .00630 12200 ---- ---- ---- ---- .00460 -.00090 .00550 12300 ---- ---- ---- ---- .00400 -.00070 .00470 12400 ---- ---- ---- ---- .00340 -.00070 .00410 12500 ---- ---- ---- ---- .00300 -.00060 .00360 12600 ---- ---- ---- ---- .00260 -.00050 .00310 12700 ---- ---- ---- ---- .00230 -.00040 .00270 12800 ---- ---- ---- ---- .00200 -.00040 .00240 12900 ---- ---- ---- ---- .00170 -.00040 .00210 13000 ---- ---- ---- ---- .00150 -.00030 .00180 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15080 -.00680 .15760 09400 ---- ---- ---- ---- .14260 -.00670 .14930 09500 ---- ---- ---- ---- .13450 -.00660 .14110 09600 ---- ---- ---- ---- .12650 -.00650 .13300 09700 ---- ---- ---- ---- .11860 -.00640 .12500 09800 ---- ---- ---- ---- .11090 -.00620 .11710 09900 ---- ---- ---- ---- .10330 -.00610 .10940 10000 ---- ---- ---- ---- .09580 -.00600 .10180 10100 ---- ---- ---- ---- .08860 -.00570 .09430 10200 ---- ---- ---- ---- .08150 -.00560 .08710 10300 ---- ---- ---- ---- .07460 -.00540 .08000 10350 ---- ---- ---- ---- .07120 -.00530 .07650 10400 ---- ---- ---- ---- .06790 -.00520 .07310 10450 ---- ---- ---- ---- .06470 -.00510 .06980 10500 ---- ---- ---- ---- .06150 -.00500 .06650 10550 ---- ---- ---- ---- .05840 -.00490 .06330 10600 ---- ---- ---- ---- .05530 -.00480 .06010 10650 ---- ---- ---- ---- .05240 -.00460 .05700 10700 ---- ---- ---- ---- .04940 -.00460 .05400 10750 ---- ---- ---- ---- .04660 -.00440 .05100 10800 ---- ---- ---- ---- .04390 -.00420 .04810 10850 ---- ---- ---- ---- .04130 -.00410 .04540 10900 ---- ---- ---- ---- .03870 -.00400 .04270 10950 ---- ---- ---- ---- .03630 -.00380 .04010 11000 ---- ---- ---- ---- .03400 -.00370 .03770 11050 ---- ---- ---- ---- .03170 -.00360 .03530 11100 ---- ---- ---- ---- .02970 -.00340 .03310 11150 ---- ---- ---- ---- .02770 -.00330 .03100 11200 ---- ---- ---- ---- .02580 -.00310 .02890 11250 ---- ---- ---- ---- .02400 -.00300 .02700 11300 ---- ---- ---- ---- .02240 -.00280 .02520 11350 ---- ---- ---- ---- .02080 -.00270 .02350 11400 ---- ---- ---- ---- .01930 -.00260 .02190 11450 ---- ---- ---- ---- .01790 -.00250 .02040 11500 ---- ---- ---- ---- .01660 -.00230 .01890 11550 ---- ---- ---- ---- .01530 -.00220 .01750 11600 ---- ---- ---- ---- .01410 -.00210 .01620 11700 ---- ---- ---- ---- .01200 -.00180 .01380 11800 ---- ---- ---- ---- .01010 -.00160 .01170 11900 ---- ---- ---- ---- .00840 -.00150 .00990 12000 ---- ---- ---- ---- .00700 -.00130 .00830 12100 ---- ---- ---- ---- .00580 -.00110 .00690 12200 ---- ---- ---- ---- .00470 -.00100 .00570 12300 ---- ---- ---- ---- .00390 -.00070 .00460 12400 ---- ---- ---- ---- .00310 -.00070 .00380 12500 ---- ---- ---- ---- .00250 -.00050 .00300 12600 ---- ---- ---- ---- .00200 -.00040 .00240 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 44 09600 ---- ---- ---- ---- CAB .00000 CAB 1 1 09700 ---- ---- ---- ---- CAB .00000 CAB 80 09750 ---- ---- ---- ---- CAB .00000 CAB 22 09800 ---- ---- ---- ---- CAB .00000 CAB 16 09850 ---- ---- ---- ---- CAB .00000 CAB 253 09900 .00005 .00005 .00005 .00005 .00005 +.00005 1 CAB 1001 09950 ---- ---- ---- ---- .00005 .00000 .00005 10 10000 ---- ---- ---- ---- .00010 +.00005 .00005 46 10050 ---- .00010B ---- .00010B .00015 +.00010 .00005 149 10100 .00015 .00015 .00015 .00015 .00020 +.00010 2 .00010 1384 10150 ---- .00025B ---- .00025B .00030 +.00015 .00015 2 178 10200 .00030 .00040B .00020 .00040B .00045 +.00020 34 .00025 4 1624 10250 .00025 .00060B .00025 .00060B .00070 +.00030 10 .00040 10 828 10300 .00040 .00100B .00040 .00080A .00110 +.00050 214 .00060 89 3504 10350 .00070 .00170B .00070 .00170B .00170 +.00080 67 .00090 56 1665 10400 .00110 .00250 .00110 .00250 .00260 +.00120 340 .00140 110 2988 10425 .00140 .00310B .00130A .00310B .00310 +.00130 91 .00180 50 2078 10450 .00170 .00370B .00160A .00370B .00380 +.00160 196 .00220 387 2261 10475 .00230 .00450B .00200A .00450B .00460 +.00200 5 .00260 1196 2001 10500 .00230 .00540B .00230 .00520A .00550 +.00230 624 .00320 209 3134 10525 .00290 .00640B .00290 .00570A .00650 +.00270 19 .00380 451 452 10550 .00350 .00750 .00350 .00750 .00760 +.00310 191 .00450 291 2159 10575 .00650 .00870B .00430A .00870B .00880 +.00340 314 .00540 48 58 10600 .00520 .01020 .00510 .00980A .01020 +.00390 195 .00630 14 1691 10625 ---- .01160B .00600A .00600A .01170 +.00430 2 .00740 3 3 10650 .00780 .01320B .00710A .01220A .01330 +.00470 24 .00860 144 862 10675 ---- .01500B .00830A .00830A .01500 +.00500 .01000 10700 .00980 .01680B .00960A .01680B .01690 +.00540 40 .01150 3 744 10725 ---- .01880B .01110A .01110A .01890 +.00580 .01310 10750 .01390 .02080B .01280A .01370A .02100 +.00620 15 .01480 1 418 10775 ---- .02290B .01450A .01450A .02310 +.00650 .01660 10800 ---- .02510B .01640A .01640A .02530 +.00680 .01850 286 10825 ---- .02740B .01830A .01830A .02760 +.00710 .02050 10850 ---- .02970B .02030A .02030A .02990 +.00730 .02260 666 10900 ---- .03440B .02460A .02460A .03470 +.00760 .02710 174 10950 ---- .03930B .02920A .02920A .03960 +.00790 .03170 357 11000 ---- .04420B .03390A .03390A .04450 +.00800 .03650 192 11050 ---- .04910B .03870A .03870A .04940 +.00800 .04140 92 11100 ---- .05410B .04360A .04360A .05440 +.00810 .04630 373 11150 ---- .05900B .04850A .04850A .05940 +.00820 .05120 83 11200 ---- .06400B .05350A .05350A .06430 +.00820 .05610 231 11250 ---- .06900B .05840A .05840A .06930 +.00820 .06110 102 11300 ---- .07400B .06340A .06340A .07430 +.00820 .06610 302 11350 ---- .07890B .06840A .06840A .07920 +.00810 .07110 2 11400 ---- .08390B .07330A .07330A .08420 +.00820 .07600 5 11450 ---- .08890B .07830A .07830A .08920 +.00820 .08100 11500 ---- .09390B .08330A .08330A .09420 +.00820 .08600 11550 ---- .09890B .08830A .08830A .09920 +.00820 .09100 11600 ---- .10390B .09320A .09320A .10420 +.00820 .09600 1 11650 ---- .10880B .09820A .09820A .10920 +.00820 .10100 11700 ---- .11380B .10320A .10320A .11410 +.00820 .10590 2 11750 ---- .11880B .10820A .10820A .11910 +.00820 .11090 11800 ---- .12380B .11320A .11320A .12410 +.00820 .11590 11850 ---- .12880B .11820A .11820A .12910 +.00820 .12090 11900 ---- .13370B .12310A .12310A .13410 +.00820 .12590 12000 ---- .14370B .13310A .13310A .14400 +.00820 .13580 12100 ---- .15370B .14310A .14310A .15400 +.00820 .14580 12200 ---- .16360B .15300A .15300A .16400 +.00820 .15580 12300 ---- .17360B .16300A .16300A .17390 +.00820 .16570 12400 ---- .18360B .17300A .17300A .18390 +.00820 .17570 12500 ---- .19350B .18290A .18290A .19390 +.00820 .18570 12600 ---- .20350B .19290A .19290A .20380 +.00820 .19560 12700 ---- .21350B .20290A .20290A .21380 +.00820 .20560 12800 ---- .22340B .21280A .21280A .22380 +.00820 .21560 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 1 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- .00005 .00000 .00005 30 09300 ---- ---- ---- ---- .00005 .00000 .00005 501 09350 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 470 09425 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00010 +.00005 .00005 5 09500 ---- ---- ---- ---- .00010 .00000 .00010 587 09550 ---- ---- ---- ---- .00015 +.00005 .00010 09600 ---- ---- ---- ---- .00015 .00000 .00015 627 09650 ---- ---- ---- ---- .00020 +.00005 .00015 09700 ---- ---- ---- ---- .00025 +.00005 .00020 182 09750 ---- ---- .00020A .00020A .00030 +.00005 .00025 6 09800 ---- ---- .00025A .00025A .00035 +.00005 .00030 296 09850 ---- .00040B .00030A .00030A .00045 +.00010 .00035 17 09900 .00050 .00050 .00050 .00050 .00060 +.00020 15 .00040 1 982 09950 ---- .00070B .00045A .00045A .00070 +.00020 .00050 1 17 10000 .00070 .00090 .00070 .00090 .00090 +.00030 33 .00060 39 2547 10050 .00080 .00110B .00070A .00110B .00120 +.00040 90 .00080 55 161 10100 .00110 .00140B .00090A .00140B .00150 +.00050 31 .00100 58 1726 10150 ---- .00190B .00120A .00120A .00190 +.00060 9 .00130 35 335 10200 .00200 .00240B .00150A .00240B .00250 +.00090 25 .00160 15 2116 10250 .00260 .00310B .00190A .00310B .00320 +.00110 78 .00210 20 341 10300 .00250 .00400 .00230A .00400 .00400 +.00130 411 .00270 66 2859 10350 .00410 .00500B .00300A .00500B .00500 +.00160 1366 .00340 17 1247 10400 .00370 .00630 .00370 .00630 .00630 +.00200 665 .00430 24 1158 10450 .00470 .00780 .00470 .00780 .00780 +.00240 725 .00540 33 515 10500 .00630 .00960 .00590A .00960 .00970 +.00290 534 .00680 11 2976 10550 .01000 .01180B .00740A .01180B .01180 +.00340 287 .00840 15 325 10600 .01300 .01430B .00910A .01430B .01430 +.00390 56 .01040 2 820 10650 .01160 .01710B .01130A .01710B .01710 +.00440 60 .01270 1 341 10700 .01860 .02030B .01370A .02020B .02030 +.00500 1 .01530 2 2160 10750 ---- .02380B .01650A .01650A .02390 +.00560 .01830 10 1042 10800 ---- .02760B .01960A .01960A .02770 +.00610 .02160 3505 10850 ---- .03160B .02320A .02320A .03180 +.00650 .02530 325 10900 ---- .03590B .02700A .02700A .03610 +.00690 .02920 626 10950 ---- .04020B .03100A .03100A .04050 +.00720 .03330 485 11000 ---- .04480B .03520A .03520A .04510 +.00740 .03770 1221 11050 ---- .04950B .03970A .03970A .04980 +.00760 .04220 705 11100 ---- .05420B .04420A .04420A .05450 +.00770 .04680 36 11150 ---- .05910B .04890A .04890A .05940 +.00790 .05150 24 11200 ---- .06390B .05370A .05370A .06420 +.00790 .05630 195 11250 ---- .06880B .05850A .05850A .06910 +.00790 .06120 247 11300 ---- .07370B .06340A .06340A .07400 +.00800 .06600 31 11350 ---- .07860B .06820A .06820A .07900 +.00810 .07090 8 11400 ---- .08360B .07310A .07310A .08390 +.00810 .07580 571 11450 ---- .08850B .07800A .07800A .08880 +.00800 .08080 2 11500 ---- .09340B .08300A .08300A .09380 +.00810 .08570 2 11550 ---- .09840B .08790A .08790A .09870 +.00810 .09060 1 11600 ---- .10330B .09280A .09280A .10370 +.00810 .09560 554 11650 ---- .10830B .09780A .09780A .10860 +.00810 .10050 8 11700 ---- .11320B .10270A .10270A .11360 +.00820 .10540 1 11750 ---- .11820B .10770A .10770A .11860 +.00820 .11040 11800 ---- .12310B .11260A .11260A .12350 +.00820 .11530 11850 .12300 .12810B .11760A .12210A .12850 +.00820 1 .12030 11900 ---- .13300B .12250A .12250A .13340 +.00820 .12520 11950 ---- .13800B .12750A .12750A .13840 +.00820 .13020 12000 ---- .14300B .13240A .13240A .14330 +.00810 .13520 800 12050 ---- .14790B .13740A .13740A .14830 +.00820 .14010 50 12100 ---- .15290B .14230A .14230A .15320 +.00810 .14510 12150 ---- .15780B .14730A .14730A .15820 +.00820 .15000 12200 ---- .16280B .15220A .15220A .16310 +.00810 .15500 12250 ---- .16770B .15720A .15720A .16810 +.00820 .15990 12300 ---- .17270B .16210A .16210A .17310 +.00820 .16490 12400 ---- .18260B .17210A .17210A .18300 +.00820 .17480 12500 ---- .19250B .18200A .18200A .19290 +.00820 .18470 12600 ---- .20240B .19190A .19190A .20280 +.00820 .19460 12700 ---- .21230B .20180A .20180A .21270 +.00810 .20460 12800 ---- .22230B .21170A .21170A .22260 +.00810 .21450 12900 ---- .23220B .22160A .22160A .23260 +.00820 .22440 13000 ---- .24210B .23150A .23150A .24250 +.00820 .23430 13100 ---- .25200B .24150A .24150A .25240 +.00820 .24420 13200 ---- .26190B .25140A .25140A .26230 +.00820 .25410 13300 ---- .27180B .26130A .26130A .27220 +.00810 .26410 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 +.00005 .00010 09400 ---- ---- ---- ---- .00020 +.00005 .00015 44 09500 ---- ---- ---- ---- .00025 +.00005 .00020 5 09600 ---- ---- ---- ---- .00040 +.00010 .00030 2 09700 ---- .00050B ---- .00050B .00060 +.00015 .00045 09800 ---- .00070B ---- .00070B .00080 +.00020 1 .00060 2 29 09900 .00100 .00100 .00080A .00100 .00110 +.00020 3 .00090 3 133 10000 .00170 .00170 .00110A .00170 .00160 +.00040 8 .00120 12 120 10050 ---- .00190B .00140A .00140A .00200 +.00050 .00150 7 8 10100 .00170 .00240 .00160 .00240 .00240 +.00070 2732 .00170 9 2726 10150 .00240 .00280B .00200A .00280B .00290 +.00080 805 .00210 8 15 10200 .00270 .00340B .00230A .00340B .00350 +.00100 13 .00250 2 151 10250 .00330 .00420B .00280A .00420B .00430 +.00120 9 .00310 28 10300 .00500 .00510B .00340A .00510B .00520 +.00150 258 .00370 2 78 10350 ---- .00610B .00410A .00410A .00620 +.00170 .00450 6 40 10400 ---- .00730B .00490A .00490A .00740 +.00200 .00540 12 307 10450 .00850 .00880 .00580A .00860A .00880 +.00230 1453 .00650 1 78 10500 .01020 .01040B .00700A .01040B .01050 +.00270 350 .00780 179 10550 .00850 .01230B .00830A .01230B .01240 +.00310 6 .00930 75 10600 .01280 .01450B .00990A .01450B .01450 +.00340 210 .01110 2 43 10650 ---- .01690B .01180A .01180A .01700 +.00390 3 .01310 193 10700 .01430 .01960B .01400A .01960B .01970 +.00430 49 .01540 3 784 10750 .01670 .02270B .01630A .02270B .02280 +.00490 89 .01790 756 10800 .02550 .02590B .01910A .02580B .02610 +.00530 2 .02080 913 10850 ---- .02950B .02210A .02210A .02960 +.00570 .02390 14 10900 ---- .03320B .02540A .02540A .03340 +.00610 .02730 1941 10950 ---- .03720B .02900A .02900A .03750 +.00650 .03100 63 11000 ---- .04130B .03280A .03280A .04170 +.00680 .03490 393 11050 ---- .04560B .03680A .03680A .04600 +.00700 .03900 1887 11100 ---- .05010B .04090A .04090A .05050 +.00730 .04320 2026 11150 ---- .05470B .04530A .04530A .05510 +.00750 .04760 876 11200 ---- .05930B .04970A .04970A .05970 +.00750 .05220 92 11250 ---- .06410B .05430A .05430A .06450 +.00770 .05680 807 11300 ---- .06890B .05900A .05900A .06930 +.00780 .06150 11350 ---- .07370B .06370A .06370A .07410 +.00790 .06620 11400 ---- .07850B .06850A .06850A .07890 +.00790 .07100 64 11450 ---- .08340B .07330A .07330A .08380 +.00790 .07590 11500 ---- .08830B .07810A .07810A .08870 +.00800 .08070 5 11550 ---- .09320B .08300A .08300A .09360 +.00800 .08560 63 11600 ---- .09810B .08790A .08790A .09850 +.00800 .09050 383 11650 ---- .10300B .09270A .09270A .10340 +.00800 .09540 11700 ---- .10790B .09760A .09760A .10830 +.00800 .10030 11750 ---- .11280B .10250A .10250A .11320 +.00800 .10520 11800 ---- .11770B .10750A .10750A .11820 +.00810 .11010 11850 ---- .12260B .11240A .11240A .12310 +.00810 .11500 11900 ---- .12760B .11730A .11730A .12800 +.00810 .11990 12000 ---- .13740B .12710A .12710A .13790 +.00810 .12980 12100 ---- .14730B .13700A .13700A .14780 +.00820 .13960 12200 ---- .15710B .14680A .14680A .15760 +.00810 .14950 12300 ---- .16700B .15670A .15670A .16750 +.00810 .15940 12400 ---- .17690B .16660A .16660A .17740 +.00810 .16930 12500 ---- .18670B .17640A .17640A .18730 +.00820 .17910 12600 ---- .19660B .18630A .18630A .19710 +.00810 .18900 12700 ---- .20650B .19620A .19620A .20700 +.00810 .19890 12800 ---- .21630B .20600A .20600A .21690 +.00810 .20880 12900 ---- .22620B .21590A .21590A .22680 +.00820 .21860 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00020 +.00005 .00015 09200 ---- .00025B ---- .00025B .00025 +.00005 .00020 09300 ---- .00035B ---- .00035B .00035 +.00005 .00030 09400 ---- .00045B ---- .00045B .00050 +.00010 .00040 09500 ---- .00060B ---- .00060B .00070 +.00020 .00050 62 09600 ---- .00080B ---- .00080B .00090 +.00020 .00070 1 09700 ---- .00110B ---- .00110B .00120 +.00030 .00090 2 13 09800 .00120 .00160B .00120 .00160B .00160 +.00030 4 .00130 3 24 09900 .00150 .00210B .00150 .00210B .00220 +.00050 12 .00170 5 26 10000 .00240 .00290B .00220A .00290B .00300 +.00070 1 .00230 13 10050 ---- .00340B .00250A .00250A .00350 +.00080 .00270 1 10100 .00400 .00400 .00290A .00400 .00410 +.00090 1 .00320 24 10150 ---- .00470B .00340A .00340A .00470 +.00100 .00370 1 10200 .00490 .00540B .00400A .00480A .00550 +.00120 32 .00430 4 10250 ---- .00630B .00450A .00450A .00640 +.00140 2 .00500 33 10300 ---- .00730B .00540A .00540A .00740 +.00160 2 .00580 164 10350 ---- .00850B .00610A .00610A .00860 +.00190 .00670 3 10400 ---- .00990B .00710A .00710A .00990 +.00210 .00780 544 10450 .01020 .01140B .00830A .01140B .01150 +.00250 1 .00900 148 10500 .00960 .01310B .00960 .01310B .01320 +.00270 2 .01050 64 10550 .01300 .01510B .01110A .01240A .01520 +.00320 1 .01200 88 10600 ---- .01730B .01270A .01270A .01730 +.00350 .01380 15 10650 ---- .01970B .01460A .01460A .01980 +.00390 .01590 54 10700 .01700 .02230B .01680A .02230B .02240 +.00430 200 .01810 10750 ---- .02520B .01920A .01920A .02530 +.00470 .02060 30 10800 ---- .02830B .02170A .02170A .02850 +.00520 .02330 14 10850 ---- .03160B .02470A .02470A .03180 +.00550 .02630 1 10900 ---- .03520B .02780A .02780A .03540 +.00590 .02950 28 10950 ---- .03890B .03120A .03120A .03920 +.00620 .03300 783 11000 ---- .04290B .03480A .03480A .04320 +.00650 .03670 314 11050 ---- .04700B .03850A .03850A .04730 +.00670 .04060 69 11100 ---- .05110B .04250A .04250A .05150 +.00680 .04470 160 11150 ---- .05550B .04660A .04660A .05590 +.00700 .04890 11200 ---- .05990B .05080A .05080A .06040 +.00720 .05320 11250 ---- .06450B .05510A .05510A .06500 +.00740 .05760 1 11300 ---- .06910B .05960A .05960A .06960 +.00750 .06210 2169 11350 ---- .07380B .06420A .06420A .07430 +.00770 .06660 11400 ---- .07850B .06880A .06880A .07900 +.00770 .07130 50 11450 ---- .08330B .07350A .07350A .08380 +.00780 .07600 11500 ---- .08810B .07820A .07820A .08860 +.00790 .08070 11550 ---- .09290B .08290A .08290A .09340 +.00790 .08550 11600 ---- .09770B .08770A .08770A .09820 +.00790 .09030 11650 ---- .10260B .09260A .09260A .10310 +.00800 .09510 11700 ---- .10740B .09740A .09740A .10790 +.00790 .10000 1 11750 ---- .11230B .10220A .10220A .11280 +.00800 .10480 11800 ---- .11720B .10710A .10710A .11770 +.00800 .10970 11850 ---- .12210B .11200A .11200A .12260 +.00800 .11460 11900 ---- .12700B .11680A .11680A .12740 +.00800 .11940 12000 ---- .13670B .12660A .12660A .13720 +.00800 .12920 12100 ---- .14650B .13640A .13640A .14700 +.00800 .13900 12200 ---- .15630B .14610A .14610A .15680 +.00800 .14880 12300 ---- .16610B .15590A .15590A .16660 +.00800 .15860 12400 ---- .17590B .16570A .16570A .17650 +.00810 .16840 12500 ---- .18570B .17550A .17550A .18630 +.00810 .17820 12600 ---- .19550B .18530A .18530A .19610 +.00810 .18800 12700 ---- .20540B .19520A .19520A .20590 +.00800 .19790 12800 ---- .21520B .20500A .20500A .21580 +.00810 .20770 12900 ---- .22500B .21480A .21480A .22560 +.00810 .21750 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 -.00005 .00010 1 08500 ---- ---- ---- ---- .00010 .00000 .00010 08600 ---- ---- ---- ---- .00010 -.00005 .00015 08700 ---- ---- ---- ---- .00015 .00000 .00015 08800 ---- ---- ---- ---- .00020 .00000 .00020 08900 ---- ---- ---- ---- .00025 .00000 .00025 345 09000 ---- ---- ---- ---- .00030 .00000 .00030 1 09100 ---- ---- ---- ---- .00040 .00000 .00040 09200 ---- ---- ---- ---- .00050 .00000 .00050 09300 ---- ---- ---- ---- .00070 +.00010 .00060 2 09400 ---- ---- ---- ---- .00080 .00000 .00080 4 09450 ---- .00090B ---- .00090B .00100 +.00020 .00080 09500 ---- .00100B ---- .00100B .00110 +.00020 .00090 1 256 09550 ---- .00120B .00100A .00100A .00120 +.00010 .00110 09600 ---- .00130B ---- .00130B .00140 +.00020 .00120 23 09650 ---- .00150B ---- .00150B .00160 +.00030 .00130 09700 ---- .00180B ---- .00180B .00180 +.00030 .00150 36 09750 ---- .00200B .00160A .00160A .00210 +.00040 .00170 3 09800 ---- .00230B .00190A .00190A .00240 +.00040 .00200 2 09850 ---- .00270B .00210A .00210A .00280 +.00060 .00220 5 09900 .00230 .00310B .00230 .00300B .00310 +.00060 15 .00250 8 09950 ---- .00350B .00270A .00270A .00360 +.00070 .00290 6 10000 ---- .00400B .00310A .00310A .00410 +.00080 .00330 2 198 10050 ---- .00460B .00360A .00360A .00470 +.00090 .00380 15 10100 ---- .00530B .00410A .00410A .00540 +.00110 .00430 1 167 10150 ---- .00610B .00470A .00470A .00620 +.00120 .00500 76 10200 .00560 .00690B .00530A .00690B .00700 +.00130 1 .00570 1 113 10250 ---- .00790B .00610A .00610A .00800 +.00150 .00650 163 10300 ---- .00900B .00690A .00690A .00910 +.00170 .00740 325 10350 ---- .01030B .00790A .00790A .01030 +.00190 .00840 1 10400 .00950 .01170B .00890A .01170B .01170 +.00220 10 .00950 429 10450 ---- .01330B .01010A .01010A .01330 +.00250 .01080 63 10500 ---- .01500B .01150A .01150A .01510 +.00280 .01230 212 10550 ---- .01700B .01300A .01300A .01700 +.00310 .01390 28 10600 ---- .01910B .01480A .01480A .01930 +.00360 .01570 230 10650 ---- .02150B .01670A .01670A .02170 +.00390 .01780 15 10700 ---- .02410B .01880A .01880A .02430 +.00430 .02000 6 110 10750 ---- .02690B .02110A .02110A .02710 +.00460 .02250 474 10800 .02640 .03000B .02370A .03000B .03020 +.00500 1 .02520 162 10850 ---- .03320B .02650A .02650A .03340 +.00530 .02810 66 10900 ---- .03660B .02950A .02950A .03690 +.00570 .03120 15 10950 ---- .04020B .03270A .03270A .04050 +.00600 .03450 23 11000 ---- .04360B .03620A .03620A .04430 +.00620 .03810 95 11050 ---- .04750B .03980A .03980A .04830 +.00650 .04180 3 11100 ---- .05160B .04390A .04390A .05240 +.00670 .04570 12 11150 ---- .04980B .04790A .04790A .05660 +.00690 .04970 11200 ---- ---- .05200A .05200A .06090 +.00700 .05390 7 11250 ---- ---- .05780A .05780A .06530 +.00710 .05820 10 11300 ---- ---- .06220A .06220A .06990 +.00730 .06260 8 11350 ---- ---- .06590A .06590A .07440 +.00740 .06700 11400 ---- ---- .07100A .07100A .07910 +.00750 .07160 1 11450 ---- ---- ---- ---- .08380 +.00760 .07620 11500 ---- ---- ---- ---- .08850 +.00770 .08080 11550 ---- ---- ---- ---- .09330 +.00780 .08550 11600 ---- ---- ---- ---- .09810 +.00780 .09030 11650 ---- ---- ---- ---- .10290 +.00790 .09500 11700 ---- ---- ---- ---- .10770 +.00790 .09980 11750 ---- ---- ---- ---- .11250 +.00790 .10460 11800 ---- ---- ---- ---- .11740 +.00800 .10940 11850 ---- ---- ---- ---- .12220 +.00790 .11430 11900 ---- ---- ---- ---- .12710 +.00800 .11910 11950 ---- ---- ---- ---- .13190 +.00800 .12390 12000 ---- ---- ---- ---- .13680 +.00800 .12880 12050 ---- ---- ---- ---- .14170 +.00810 .13360 12100 ---- ---- ---- ---- .14650 +.00800 .13850 12150 ---- ---- ---- ---- .15140 +.00800 .14340 12200 ---- ---- ---- ---- .15630 +.00800 .14830 5 12300 ---- ---- ---- ---- .16600 +.00800 .15800 12400 ---- ---- ---- ---- .17580 +.00800 .16780 12500 ---- ---- ---- ---- .18560 +.00810 .17750 12600 ---- ---- ---- ---- .19530 +.00800 .18730 12700 ---- ---- ---- ---- .20510 +.00800 .19710 12800 ---- ---- ---- ---- .21490 +.00810 .20680 12900 ---- ---- ---- ---- .22470 +.00810 .21660 13000 ---- ---- ---- ---- .23440 +.00800 .22640 13100 ---- ---- ---- ---- .24420 +.00800 .23620 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00050 .00000 .00050 09200 ---- .00070B ---- .00070B .00070 +.00010 .00060 2 09300 ---- ---- ---- ---- .00090 +.00010 .00080 09400 ---- ---- ---- ---- .00110 +.00010 .00100 110 09500 ---- .00130B ---- .00130B .00140 +.00020 .00120 5 09600 ---- .00170B .00150A .00150A .00180 +.00020 .00160 09700 ---- .00220B .00190A .00190A .00230 +.00030 .00200 09800 ---- .00280B .00240A .00240A .00290 +.00040 .00250 09900 ---- .00350B .00300A .00300A .00370 +.00060 .00310 10000 ---- .00450B .00370A .00370A .00470 +.00080 .00390 37 10100 ---- .00580B .00470A .00470A .00600 +.00100 .00500 4 10150 .00640 .00660B .00530A .00660B .00670 +.00110 44 .00560 1 10200 ---- .00750B .00590A .00590A .00760 +.00130 .00630 1 10250 .00630 .00840B .00630 .00840B .00850 +.00150 2 .00700 1 1 10300 ---- .00950B .00750A .00750A .00960 +.00170 .00790 4 10350 ---- .01070B .00850A .00850A .01080 +.00190 .00890 1 10400 ---- .01200B .00950A .00950A .01220 +.00220 .01000 13 10450 ---- .01350B .01070A .01070A .01370 +.00250 .01120 2 10500 ---- .01510B .01200A .01200A .01530 +.00270 .01260 2 10550 ---- .01690B .01340A .01340A .01710 +.00300 .01410 10600 ---- .01890B .01500A .01500A .01910 +.00330 .01580 121 10650 ---- .02110B .01680A .01680A .02130 +.00360 .01770 10700 ---- .02350B .01870A .01870A .02370 +.00390 .01980 10750 ---- .02610B .02080A .02080A .02630 +.00420 .02210 10800 ---- .02880B .02320A .02320A .02900 +.00450 .02450 10850 .02580 .03180B .02570A .03180B .03200 +.00480 100 .02720 34 178 10900 ---- .03500B .02850A .02850A .03520 +.00510 .03010 32 195 10950 ---- .03810B .03140A .03140A .03850 +.00540 .03310 946 946 11000 ---- .04160B .03460A .03460A .04210 +.00570 .03640 201 11050 ---- .04530B .03800A .03800A .04580 +.00590 .03990 150 11100 ---- .04550B .04160A .04160A .04960 +.00610 .04350 11150 ---- ---- .04530A .04530A .05360 +.00630 .04730 50 11200 ---- ---- ---- ---- .05780 +.00660 .05120 11250 ---- ---- ---- ---- .06200 +.00680 .05520 11300 ---- ---- ---- ---- .06630 +.00690 .05940 11350 ---- ---- ---- ---- .07080 +.00710 .06370 11400 ---- ---- ---- ---- .07520 +.00710 .06810 11450 ---- ---- ---- ---- .07980 +.00730 .07250 11500 ---- ---- ---- ---- .08440 +.00740 .07700 11550 ---- ---- ---- ---- .08900 +.00740 .08160 11600 ---- ---- ---- ---- .09370 +.00750 .08620 1 11650 ---- ---- ---- ---- .09840 +.00760 .09080 11700 ---- ---- ---- ---- .10310 +.00760 .09550 11750 ---- ---- ---- ---- .10780 +.00760 .10020 11800 ---- ---- ---- ---- .11260 +.00760 .10500 11850 ---- ---- ---- ---- .11740 +.00770 .10970 11900 ---- ---- ---- ---- .12220 +.00770 .11450 12000 ---- ---- ---- ---- .13180 +.00770 .12410 12100 ---- ---- ---- ---- .14150 +.00780 .13370 12200 ---- ---- ---- ---- .15120 +.00780 .14340 12300 ---- ---- ---- ---- .16090 +.00780 .15310 12400 ---- ---- ---- ---- .17060 +.00780 .16280 12500 ---- ---- ---- ---- .18030 +.00780 .17250 12600 ---- ---- ---- ---- .19010 +.00790 .18220 12700 ---- ---- ---- ---- .19980 +.00790 .19190 12800 ---- ---- ---- ---- .20950 +.00780 .20170 12900 ---- ---- ---- ---- .21930 +.00790 .21140 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00090 +.00020 .00070 09200 ---- ---- ---- ---- .00110 +.00020 .00090 09300 ---- .00120B ---- .00120B .00130 +.00020 .00110 09400 ---- .00140B ---- .00140B .00160 +.00030 .00130 09500 ---- .00180B .00160A .00160A .00190 +.00020 .00170 2 09600 ---- .00230B .00200A .00200A .00240 +.00030 .00210 09700 ---- .00280B .00250A .00250A .00300 +.00040 .00260 09800 ---- .00350B .00310A .00310A .00370 +.00050 .00320 09900 ---- .00450B .00380A .00380A .00460 +.00070 .00390 10000 ---- .00560B .00470A .00470A .00570 +.00080 .00490 3 10100 ---- .00710B .00580A .00580A .00710 +.00110 .00600 2 10150 .00750 .00790B .00640A .00790B .00800 +.00130 50 .00670 10200 .00840 .00880B .00720A .00880B .00890 +.00140 418 .00750 1 10250 ---- .00980B .00800A .00800A .01000 +.00170 .00830 10300 ---- .01090B .00890A .00890A .01110 +.00180 .00930 1 10350 ---- .01220B .00980A .00980A .01240 +.00210 .01030 10400 ---- .01360B .01100A .01100A .01380 +.00240 .01140 10450 ---- .01510B .01220A .01220A .01530 +.00260 .01270 10500 ---- .01670B .01350A .01350A .01700 +.00280 .01420 100 10550 ---- .01860B .01500A .01500A .01880 +.00310 .01570 10600 ---- .02060B .01660A .01660A .02080 +.00330 .01750 10650 ---- .02280B .01840A .01840A .02300 +.00360 .01940 50 10700 ---- .02510B .02040A .02040A .02540 +.00400 .02140 114 10750 ---- .02770B .02260A .02260A .02790 +.00420 .02370 307 10800 ---- .03040B .02490A .02490A .03070 +.00460 .02610 70 10850 ---- .03330B .02740A .02740A .03360 +.00480 .02880 10900 ---- .03640B .03010A .03010A .03670 +.00510 .03160 100 10950 ---- .03940B .03300A .03300A .03990 +.00530 .03460 64 11000 ---- .04280B .03610A .03610A .04340 +.00570 .03770 11050 ---- .04640B .03930A .03930A .04700 +.00590 .04110 11100 ---- .05010B .04280A .04280A .05070 +.00610 .04460 11150 ---- .04970B .04640A .04640A .05460 +.00630 .04830 11200 ---- ---- .05020A .05020A .05860 +.00650 .05210 11250 ---- ---- ---- ---- .06270 +.00660 .05610 11300 ---- ---- ---- ---- .06690 +.00680 .06010 11350 ---- ---- ---- ---- .07120 +.00690 .06430 11400 ---- ---- ---- ---- .07560 +.00700 .06860 11450 ---- ---- ---- ---- .08010 +.00720 .07290 11500 ---- ---- ---- ---- .08460 +.00720 .07740 11550 ---- ---- ---- ---- .08910 +.00730 .08180 11600 ---- ---- ---- ---- .09370 +.00730 .08640 11650 ---- ---- ---- ---- .09840 +.00750 .09090 11700 ---- ---- ---- ---- .10310 +.00750 .09560 11750 ---- ---- ---- ---- .10780 +.00760 .10020 11800 ---- ---- ---- ---- .11250 +.00760 .10490 11850 ---- ---- ---- ---- .11720 +.00760 .10960 11900 ---- ---- ---- ---- .12200 +.00770 .11430 12000 ---- ---- ---- ---- .13150 +.00770 .12380 12100 ---- ---- ---- ---- .14110 +.00780 .13330 12200 ---- ---- ---- ---- .15070 +.00780 .14290 12300 ---- ---- ---- ---- .16030 +.00770 .15260 12400 ---- ---- ---- ---- .17000 +.00780 .16220 12500 ---- ---- ---- ---- .17970 +.00790 .17180 12600 ---- ---- ---- ---- .18930 +.00780 .18150 12700 ---- ---- ---- ---- .19900 +.00780 .19120 12800 ---- ---- ---- ---- .20870 +.00780 .20090 12900 ---- ---- ---- ---- .21840 +.00780 .21060 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 +.00015 .00035 2 08600 ---- ---- ---- ---- .00060 +.00015 .00045 08700 ---- ---- ---- ---- .00070 +.00020 .00050 08800 ---- ---- ---- ---- .00080 +.00020 .00060 08900 ---- .00080B ---- .00080B .00090 +.00020 .00070 1 09000 ---- ---- ---- ---- .00100 +.00010 .00090 10 09100 ---- ---- ---- ---- .00120 +.00010 .00110 09200 ---- .00140B ---- .00140B .00150 +.00020 .00130 09300 ---- .00170B .00150A .00150A .00180 +.00020 .00160 09400 ---- .00200B .00180A .00180A .00210 +.00020 .00190 09450 ---- .00220B .00200A .00200A .00230 +.00020 .00210 1 09500 ---- .00250B .00220A .00220A .00260 +.00030 .00230 68 09550 ---- .00270B ---- .00270B .00280 +.00030 .00250 09600 ---- .00300B ---- .00300B .00310 +.00040 .00270 2 09650 ---- .00340B ---- .00340B .00350 +.00050 .00300 09700 ---- .00370B ---- .00370B .00380 +.00050 .00330 18 09750 ---- .00410B ---- .00410B .00430 +.00070 .00360 5 09800 ---- .00460B ---- .00460B .00470 +.00070 .00400 09850 ---- .00510B .00430A .00430A .00520 +.00080 .00440 09900 ---- .00560B .00470A .00470A .00580 +.00090 .00490 09950 ---- .00620B .00520A .00520A .00640 +.00100 .00540 10000 ---- .00690B .00580A .00580A .00710 +.00110 .00600 222 10050 ---- .00770B .00640A .00640A .00780 +.00120 .00660 10100 ---- .00850B .00700A .00700A .00860 +.00130 .00730 106 10150 .00900 .00940B .00770A .00940B .00950 +.00140 371 .00810 76 10200 .00990 .01030B .00860A .01030B .01050 +.00160 456 .00890 687 10250 ---- .01140B .00940A .00940A .01160 +.00180 .00980 95 10300 ---- .01260B .01040A .01040A .01280 +.00200 .01080 341 10350 ---- .01390B .01140A .01140A .01410 +.00220 .01190 17 10400 ---- .01530B .01260A .01260A .01550 +.00230 .01320 80 10450 ---- .01680B .01380A .01380A .01710 +.00260 .01450 128 10500 ---- .01850B .01520A .01520A .01880 +.00290 .01590 82 10550 ---- .02030B .01670A .01670A .02060 +.00310 .01750 50 10600 ---- .02230B .01840A .01840A .02260 +.00330 .01930 201 10650 ---- .02450B .02020A .02020A .02480 +.00360 .02120 138 10700 ---- .02690B .02220A .02220A .02710 +.00390 .02320 102 10750 ---- .02940B .02430A .02430A .02960 +.00420 .02540 10800 ---- .03200B .02660A .02660A .03230 +.00450 .02780 102 10850 ---- .03490B .02910A .02910A .03520 +.00480 .03040 172 10900 ---- .03790B .03180A .03180A .03820 +.00500 .03320 101 10950 ---- .04110B .03460A .03460A .04140 +.00530 .03610 250 11000 ---- .04410B .03760A .03760A .04470 +.00550 .03920 1 11050 ---- .04760B .04080A .04080A .04820 +.00570 .04250 11100 ---- .05120B .04410A .04410A .05180 +.00590 .04590 11150 ---- .05480B .04760A .04760A .05560 +.00610 .04950 11200 ---- .05440B .05130A .05130A .05950 +.00630 .05320 11250 ---- ---- .05500A .05500A .06350 +.00650 .05700 11300 ---- ---- ---- ---- .06760 +.00660 .06100 11350 ---- ---- ---- ---- .07180 +.00670 .06510 11400 ---- ---- ---- ---- .07610 +.00690 .06920 11450 ---- ---- ---- ---- .08050 +.00700 .07350 11500 ---- ---- ---- ---- .08490 +.00710 .07780 11550 ---- ---- ---- ---- .08930 +.00710 .08220 11600 ---- ---- ---- ---- .09390 +.00730 .08660 11650 ---- ---- ---- ---- .09840 +.00730 .09110 11700 ---- ---- ---- ---- .10300 +.00730 .09570 200 11750 ---- ---- ---- ---- .10760 +.00740 .10020 11800 ---- ---- ---- ---- .11230 +.00750 .10480 11850 ---- ---- ---- ---- .11700 +.00750 .10950 11900 ---- ---- ---- ---- .12170 +.00760 .11410 12000 ---- ---- ---- ---- .13110 +.00760 .12350 12100 ---- ---- ---- ---- .14060 +.00760 .13300 12200 ---- ---- ---- ---- .15010 +.00760 .14250 12300 ---- ---- ---- ---- .15970 +.00770 .15200 12400 ---- ---- ---- ---- .16920 +.00760 .16160 12500 ---- ---- ---- ---- .17880 +.00770 .17110 12600 ---- ---- ---- ---- .18850 +.00780 .18070 12700 ---- ---- ---- ---- .19810 +.00780 .19030 12800 ---- ---- ---- ---- .20770 +.00770 .20000 12900 ---- ---- ---- ---- .21730 +.00770 .20960 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- .00150B ---- .00150B .00170 +.00030 .00140 09300 ---- .00190B ---- .00190B .00200 +.00030 .00170 09400 ---- .00230B ---- .00230B .00240 +.00030 .00210 09500 ---- .00280B ---- .00280B .00300 +.00050 .00250 1 09600 ---- .00340B ---- .00340B .00360 +.00060 .00300 09700 ---- .00410B ---- .00410B .00430 +.00060 .00370 1 09800 ---- .00500B ---- .00500B .00520 +.00080 .00440 2 09900 ---- .00600B .00510A .00510A .00630 +.00100 .00530 10000 ---- .00730B .00620A .00620A .00750 +.00110 .00640 10100 ---- .00880B .00740A .00740A .00910 +.00140 .00770 10150 ---- .00960B .00820A .00820A .00990 +.00150 .00840 10200 ---- .01060B .00900A .00900A .01090 +.00170 .00920 10250 ---- .01160B .00980A .00980A .01190 +.00180 .01010 10300 ---- .01270B .01080A .01080A .01310 +.00200 .01110 10350 ---- .01390B .01180A .01180A .01430 +.00220 .01210 10400 ---- .01530B .01290A .01290A .01560 +.00230 .01330 10450 ---- .01670B .01420A .01420A .01710 +.00260 .01450 10500 ---- .01830B .01550A .01550A .01870 +.00280 .01590 10550 ---- .02010B .01700A .01700A .02040 +.00300 .01740 10600 ---- .02190B .01850A .01850A .02230 +.00330 .01900 10650 ---- .02390B .02020A .02020A .02430 +.00350 .02080 10700 ---- .02610B .02210A .02210A .02640 +.00370 .02270 1 10750 ---- .02830B .02410A .02410A .02880 +.00400 .02480 10800 ---- .03080B .02620A .02620A .03120 +.00420 .02700 10850 ---- .03350B .02850A .02850A .03390 +.00450 .02940 10900 ---- .03630B .03100A .03100A .03670 +.00470 .03200 10950 ---- .03930B .03360A .03360A .03970 +.00490 .03480 11000 ---- .04240B .03640A .03640A .04280 +.00510 .03770 162 11050 ---- .04540B .03940A .03940A .04610 +.00530 .04080 3 11100 ---- .04880B .04250A .04250A .04960 +.00560 .04400 35 11150 ---- .05230B .04580A .04580A .05310 +.00570 .04740 9 11200 ---- .05600B .04930A .04930A .05690 +.00600 .05090 56 11250 ---- .05840B .05290A .05290A .06070 +.00620 .05450 178 11300 ---- ---- .05660A .05660A .06470 +.00640 .05830 327 11350 ---- ---- ---- ---- .06870 +.00650 .06220 525 11400 ---- ---- ---- ---- .07280 +.00670 .06610 967 11450 ---- ---- ---- ---- .07700 +.00680 .07020 100 11500 ---- ---- ---- ---- .08130 +.00690 .07440 11550 ---- ---- ---- ---- .08560 +.00700 .07860 11600 ---- ---- ---- ---- .09000 +.00710 .08290 11650 ---- ---- ---- ---- .09440 +.00710 .08730 200 11700 ---- ---- ---- ---- .09890 +.00720 .09170 11750 ---- ---- ---- ---- .10350 +.00730 .09620 11800 ---- ---- ---- ---- .10800 +.00730 .10070 11850 ---- ---- ---- ---- .11260 +.00730 .10530 11900 ---- ---- ---- ---- .11730 +.00740 .10990 11950 ---- ---- ---- ---- .12190 +.00740 .11450 12000 ---- ---- ---- ---- .12660 +.00740 .11920 12100 ---- ---- ---- ---- .13600 +.00750 .12850 12200 ---- ---- ---- ---- .14550 +.00760 .13790 12300 ---- ---- ---- ---- .15500 +.00760 .14740 12400 ---- ---- ---- ---- .16450 +.00760 .15690 12500 ---- ---- ---- ---- .17400 +.00760 .16640 12600 ---- ---- ---- ---- .18360 +.00770 .17590 12700 ---- ---- ---- ---- .19310 +.00760 .18550 12800 ---- ---- ---- ---- .20270 +.00770 .19500 12900 ---- ---- ---- ---- .21230 +.00770 .20460 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- .00200B ---- .00200B .00220 +.00040 .00180 09300 ---- .00240B ---- .00240B .00270 +.00060 .00210 09400 ---- .00290B ---- .00290B .00320 +.00060 .00260 09500 ---- .00350B ---- .00350B .00370 +.00060 .00310 09600 ---- .00420B ---- .00420B .00440 +.00070 .00370 09700 ---- .00500B ---- .00500B .00530 +.00090 .00440 09800 ---- .00590B .00520A .00520A .00630 +.00100 .00530 09900 ---- .00710B .00620A .00620A .00740 +.00110 .00630 10000 ---- .00850B .00730A .00730A .00880 +.00130 .00750 2 10100 ---- .01010B ---- .01010B .01040 +.00150 .00890 10150 ---- .01100B .00940A .00940A .01130 +.00160 .00970 10200 ---- .01200B .01030A .01030A .01230 +.00170 .01060 50 10250 ---- .01300B .01120A .01120A .01330 +.00180 .01150 10300 ---- .01420B .01220A .01220A .01450 +.00200 .01250 10350 ---- .01540B .01330A .01330A .01580 +.00220 .01360 10400 ---- .01690B .01450A .01450A .01710 +.00230 .01480 10450 ---- .01840B .01580A .01580A .01860 +.00250 .01610 2 10500 ---- .01990B .01710A .01710A .02020 +.00270 .01750 10550 ---- .02160B .01860A .01860A .02200 +.00300 .01900 10600 ---- .02360B .02020A .02020A .02390 +.00330 .02060 64 10650 ---- .02550B .02190A .02190A .02590 +.00350 .02240 10700 ---- .02760B .02370A .02370A .02800 +.00360 .02440 24 10750 ---- .03010B .02570A .02570A .03030 +.00390 .02640 10800 ---- .03240B .02790A .02790A .03280 +.00410 .02870 10850 ---- .03500B .03020A .03020A .03540 +.00430 .03110 10900 ---- .03790B .03260A .03260A .03820 +.00460 .03360 10950 ---- .04070B .03520A .03520A .04110 +.00480 .03630 11000 ---- .04380B .03790A .03790A .04420 +.00510 .03910 39 11050 ---- .04700B .04080A .04080A .04740 +.00530 .04210 11100 ---- .05000B .04390A .04390A .05080 +.00550 .04530 11150 ---- .05340B .04710A .04710A .05430 +.00570 .04860 11200 ---- .05700B .05050A .05050A .05790 +.00590 .05200 11250 ---- .06070B .05400A .05400A .06170 +.00610 .05560 11300 ---- .06290B .05770A .05770A .06550 +.00620 .05930 11350 ---- ---- .06140A .06140A .06940 +.00640 .06300 11400 ---- ---- ---- ---- .07350 +.00660 .06690 11450 ---- ---- ---- ---- .07750 +.00660 .07090 11500 ---- ---- ---- ---- .08170 +.00670 .07500 11550 ---- ---- ---- ---- .08590 +.00670 .07920 11600 ---- ---- ---- ---- .09020 +.00680 .08340 11650 ---- ---- ---- ---- .09460 +.00690 .08770 11700 ---- ---- ---- ---- .09900 +.00700 .09200 11800 ---- ---- ---- ---- .10800 +.00710 .10090 11900 ---- ---- ---- ---- .11710 +.00720 .10990 12000 ---- ---- ---- ---- .12630 +.00730 .11900 12100 ---- ---- ---- ---- .13560 +.00740 .12820 12200 ---- ---- ---- ---- .14500 +.00750 .13750 12300 ---- ---- ---- ---- .15440 +.00760 .14680 12400 ---- ---- ---- ---- .16380 +.00760 .15620 12500 ---- ---- ---- ---- .17330 +.00760 .16570 12600 ---- ---- ---- ---- .18280 +.00770 .17510 12700 ---- ---- ---- ---- .19230 +.00770 .18460 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00100 +.00010 .00090 8 08600 ---- ---- ---- ---- .00110 +.00010 .00100 08700 ---- ---- ---- ---- .00130 +.00010 .00120 08800 ---- ---- ---- ---- .00150 +.00020 .00130 08900 ---- ---- ---- ---- .00170 +.00020 .00150 09000 ---- ---- ---- ---- .00200 +.00030 .00170 2 09100 ---- .00200B ---- .00200B .00230 +.00040 .00190 09200 ---- .00240B ---- .00240B .00270 +.00050 .00220 09300 ---- .00280B ---- .00280B .00310 +.00050 .00260 09400 ---- .00330B ---- .00330B .00360 +.00050 .00310 09450 ---- .00370B ---- .00370B .00400 +.00070 .00330 09500 ---- .00400B ---- .00400B .00430 +.00070 .00360 1 09550 ---- .00430B ---- .00430B .00470 +.00080 .00390 09600 ---- .00470B ---- .00470B .00510 +.00090 .00420 09650 ---- .00520B ---- .00520B .00550 +.00090 .00460 09700 ---- .00560B ---- .00560B .00600 +.00100 .00500 1 09750 ---- .00610B .00540A .00540A .00650 +.00100 .00550 09800 ---- .00670B .00580A .00580A .00700 +.00110 .00590 09850 ---- .00720B .00630A .00630A .00760 +.00110 .00650 09900 ---- .00790B ---- .00790B .00830 +.00130 .00700 20 09950 ---- .00860B .00740A .00740A .00900 +.00140 .00760 10000 .00870 .00930 .00810A .00930 .00970 +.00140 2 .00830 207 10050 ---- .01010B .00880A .00880A .01050 +.00150 .00900 10100 ---- .01100B .00950A .00950A .01140 +.00160 .00980 10150 ---- .01190B .01030A .01030A .01230 +.00170 .01060 10200 ---- .01290B .01120A .01120A .01330 +.00180 .01150 102 10250 ---- .01400B .01210A .01210A .01440 +.00190 .01250 69 10300 ---- .01520B .01320A .01320A .01560 +.00210 .01350 5 10350 ---- .01650B .01440A .01440A .01690 +.00230 .01460 10400 ---- .01780B .01550A .01550A .01830 +.00240 .01590 10450 ---- .01930B .01680A .01680A .01980 +.00260 .01720 10500 ---- .02110B .01820A .01820A .02140 +.00280 .01860 10550 ---- .02270B .01970A .01970A .02320 +.00310 .02010 10600 ---- .02470B .02130A .02130A .02510 +.00330 .02180 10650 ---- .02670B .02310A .02310A .02710 +.00350 .02360 10700 ---- .02880B .02490A .02490A .02920 +.00370 .02550 1 10750 ---- .03110B .02690A .02690A .03150 +.00390 .02760 10800 ---- .03340B .02900A .02900A .03400 +.00420 .02980 11 10850 ---- .03600B .03130A .03130A .03660 +.00450 .03210 10900 ---- .03880B .03370A .03370A .03930 +.00470 .03460 10950 ---- .04160B .03630A .03630A .04220 +.00490 .03730 11000 ---- .04460B .03900A .03900A .04520 +.00510 .04010 1 11050 ---- .04780B .04190A .04190A .04840 +.00530 .04310 11100 ---- .05100B .04490A .04490A .05170 +.00550 .04620 1 11150 ---- .05420B .04810A .04810A .05510 +.00560 .04950 11200 ---- .05780B .05140A .05140A .05860 +.00580 .05280 1 11250 ---- .06140B .05490A .05490A .06230 +.00600 .05630 100 11300 ---- .06510B .05840A .05840A .06610 +.00620 .05990 11350 ---- .06640B .06210A .06210A .06990 +.00620 .06370 11400 ---- ---- .06590A .06590A .07390 +.00640 .06750 11450 ---- ---- ---- ---- .07800 +.00660 .07140 11500 ---- ---- ---- ---- .08210 +.00670 .07540 11550 ---- ---- ---- ---- .08630 +.00680 .07950 11600 ---- ---- ---- ---- .09050 +.00680 .08370 11650 ---- ---- ---- ---- .09490 +.00700 .08790 11700 ---- ---- ---- ---- .09920 +.00700 .09220 11750 ---- ---- ---- ---- .10360 +.00700 .09660 11800 ---- ---- ---- ---- .10810 +.00720 .10090 11850 ---- ---- ---- ---- .11260 +.00720 .10540 11900 ---- ---- ---- ---- .11710 +.00730 .10980 11950 ---- ---- ---- ---- .12160 +.00730 .11430 12000 ---- ---- ---- ---- .12620 +.00730 .11890 12100 ---- ---- ---- ---- .13540 +.00740 .12800 12200 ---- ---- ---- ---- .14460 +.00740 .13720 12300 ---- ---- ---- ---- .15390 +.00740 .14650 12400 ---- ---- ---- ---- .16330 +.00750 .15580 12500 ---- ---- ---- ---- .17270 +.00750 .16520 12600 ---- ---- ---- ---- .18210 +.00760 .17450 12700 ---- ---- ---- ---- .19160 +.00760 .18400 12800 ---- ---- ---- ---- .20100 +.00760 .19340 12900 ---- ---- ---- ---- .21050 +.00760 .20290 EUU OCT24 EUR/USD Monthly Options PUT 09300 ---- .00300B ---- .00300B .00340 +.00060 .00280 09400 ---- .00360B ---- .00360B .00390 +.00060 .00330 09500 ---- .00420B ---- .00420B .00460 +.00070 .00390 09600 ---- .00500B ---- .00500B .00540 +.00080 .00460 09700 ---- .00590B .00530A .00530A .00630 +.00090 .00540 09800 ---- .00690B .00620A .00620A .00730 +.00100 .00630 09900 ---- .00810B .00720A .00720A .00850 +.00110 .00740 10000 ---- .00950B .00840A .00840A .01000 +.00140 .00860 10100 ---- .01120B .00980A .00980A .01160 +.00150 .01010 10200 ---- .01300B .01150A .01150A .01350 +.00170 .01180 10300 ---- .01530B .01340A .01340A .01580 +.00200 .01380 10350 ---- .01650B .01450A .01450A .01700 +.00210 .01490 10400 ---- .01780B .01560A .01560A .01840 +.00240 .01600 10450 ---- .01920B .01690A .01690A .01980 +.00250 .01730 10500 ---- .02090B .01820A .01820A .02140 +.00270 .01870 10550 ---- .02230B .01970A .01970A .02300 +.00280 .02020 10600 ---- .02430B .02120A .02120A .02480 +.00310 .02170 10650 ---- .02620B .02290A .02290A .02660 +.00320 .02340 10700 ---- .02830B .02470A .02470A .02870 +.00350 .02520 10750 ---- .03020B .02660A .02660A .03080 +.00360 .02720 10800 ---- .03250B .02860A .02860A .03310 +.00380 .02930 10850 ---- .03490B .03080A .03080A .03560 +.00410 .03150 10900 ---- .03740B .03310A .03310A .03810 +.00430 .03380 10950 ---- .04010B .03550A .03550A .04090 +.00460 .03630 11000 ---- .04320B .03810A .03810A .04370 +.00480 .03890 11050 ---- .04600B .04080A .04080A .04670 +.00500 .04170 11100 ---- .04910B .04360A .04360A .04990 +.00530 .04460 11150 ---- .05240B .04660A .04660A .05310 +.00540 .04770 11200 ---- .05550B .04970A .04970A .05650 +.00560 .05090 11250 ---- .05890B .05290A .05290A .06000 +.00580 .05420 11300 ---- .06250B .05640A .05640A .06360 +.00590 .05770 11400 ---- .07000B .06360A .06360A .07110 +.00620 .06490 11500 ---- ---- .07110A .07110A .07910 +.00650 .07260 11600 ---- ---- ---- ---- .08730 +.00670 .08060 11700 ---- ---- ---- ---- .09570 +.00680 .08890 11800 ---- ---- ---- ---- .10440 +.00700 .09740 11900 ---- ---- ---- ---- .11320 +.00710 .10610 12000 ---- ---- ---- ---- .12210 +.00720 .11490 12100 ---- ---- ---- ---- .13120 +.00730 .12390 12200 ---- ---- ---- ---- .14030 +.00740 .13290 12300 ---- ---- ---- ---- .14950 +.00740 .14210 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- .00350B ---- .00350B .00390 +.00060 .00330 09300 ---- .00400B ---- .00400B .00450 +.00060 .00390 1 09400 ---- .00470B ---- .00470B .00520 +.00070 .00450 09500 ---- .00560B ---- .00560B .00600 +.00080 .00520 09600 ---- .00640B ---- .00640B .00700 +.00100 .00600 1 09700 ---- .00750B ---- .00750B .00800 +.00100 .00700 09800 ---- .00870B ---- .00870B .00920 +.00120 .00800 09900 ---- .01000B .00920A .00920A .01060 +.00130 .00930 10000 ---- .01160B .01060A .01060A .01220 +.00150 .01070 1 10100 ---- .01350B .01220A .01220A .01400 +.00170 .01230 10200 ---- .01560B .01400A .01400A .01610 +.00190 .01420 2 10250 ---- .01660B .01500A .01500A .01720 +.00200 .01520 10300 ---- .01780B ---- .01780B .01840 +.00210 .01630 50 10350 ---- .01930B .01730A .01730A .01970 +.00220 .01750 10400 ---- .02070B .01850A .01850A .02110 +.00230 .01880 10450 ---- .02220B .01990A .01990A .02260 +.00250 .02010 50 10500 ---- .02380B .02120A .02120A .02420 +.00260 .02160 10550 ---- .02550B .02270A .02270A .02590 +.00280 .02310 56 10600 ---- .02740B .02440A .02440A .02780 +.00310 .02470 200 10650 ---- .02880B .02610A .02610A .02970 +.00320 .02650 450 10700 ---- .03130B .02790A .02790A .03170 +.00340 .02830 700 10750 ---- .03350B .02990A .02990A .03390 +.00360 .03030 350 10800 ---- .03520B .03190A .03190A .03610 +.00370 .03240 50 101 10850 ---- .03760B .03410A .03410A .03850 +.00400 .03450 50 50 10900 ---- .04010B .03640A .03640A .04110 +.00420 .03690 100 10950 ---- .04270B .03880A .03880A .04370 +.00440 .03930 11000 ---- .04550B .04130A .04130A .04650 +.00470 .04180 50 11050 ---- .04830B .04390A .04390A .04940 +.00490 .04450 11100 ---- .05130B .04670A .04670A .05240 +.00500 .04740 11150 ---- .05440B .04960A .04960A .05560 +.00530 .05030 11200 ---- .05770B .05260A .05260A .05880 +.00540 .05340 3 11250 ---- .06100B .05570A .05570A .06220 +.00560 .05660 11300 ---- .06440B .05900A .05900A .06570 +.00580 .05990 11350 ---- .06800B .06240A .06240A .06930 +.00590 .06340 11400 ---- .07160B .06580A .06580A .07290 +.00600 .06690 11450 ---- .07530B .06940A .06940A .07670 +.00620 .07050 11500 ---- .07910B .07310A .07310A .08050 +.00620 .07430 11550 ---- .07910B .07680A .07680A .08440 +.00630 .07810 11600 ---- ---- .08060A .08060A .08840 +.00640 .08200 11650 ---- ---- ---- ---- .09240 +.00650 .08590 11700 ---- ---- ---- ---- .09650 +.00660 .08990 11750 ---- ---- ---- ---- .10070 +.00670 .09400 11800 ---- ---- ---- ---- .10490 +.00670 .09820 11850 ---- ---- ---- ---- .10910 +.00680 .10230 11900 ---- ---- ---- ---- .11350 +.00690 .10660 11950 ---- ---- ---- ---- .11780 +.00690 .11090 12000 ---- ---- ---- ---- .12220 +.00700 .11520 12100 ---- ---- ---- ---- .13100 +.00710 .12390 12200 ---- ---- ---- ---- .14000 +.00720 .13280 12300 ---- ---- ---- ---- .14900 +.00730 .14170 12400 ---- ---- ---- ---- .15810 +.00730 .15080 12500 ---- ---- ---- ---- .16730 +.00740 .15990 12600 ---- ---- ---- ---- .17650 +.00750 .16900 12700 ---- ---- ---- ---- .18570 +.00750 .17820 12800 ---- ---- ---- ---- .19500 +.00750 .18750 12900 ---- ---- ---- ---- .20430 +.00760 .19670 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00580 +.00070 .00510 09400 ---- ---- ---- ---- .00660 +.00080 .00580 09500 ---- ---- ---- ---- .00740 +.00080 .00660 09600 ---- ---- ---- ---- .00840 +.00100 .00740 09700 ---- ---- ---- ---- .00950 +.00110 .00840 09800 ---- ---- ---- ---- .01080 +.00130 .00950 09900 ---- ---- ---- ---- .01220 +.00140 .01080 10000 ---- ---- ---- ---- .01380 +.00160 .01220 10100 ---- ---- ---- ---- .01560 +.00180 .01380 10200 ---- ---- ---- ---- .01760 +.00190 .01570 10250 ---- ---- ---- ---- .01870 +.00200 .01670 10300 ---- ---- ---- ---- .01990 +.00220 .01770 10350 ---- ---- ---- ---- .02120 +.00230 .01890 10400 ---- ---- ---- ---- .02250 +.00240 .02010 10450 ---- ---- ---- ---- .02390 +.00260 .02130 10500 ---- ---- ---- ---- .02540 +.00270 .02270 10550 ---- ---- ---- ---- .02700 +.00290 .02410 10600 ---- ---- ---- ---- .02860 +.00300 .02560 10650 ---- ---- ---- ---- .03040 +.00310 .02730 10700 ---- ---- ---- ---- .03220 +.00320 .02900 10750 ---- ---- ---- ---- .03420 +.00340 .03080 10800 ---- ---- ---- ---- .03630 +.00360 .03270 10850 ---- ---- ---- ---- .03840 +.00370 .03470 10900 ---- ---- ---- ---- .04070 +.00390 .03680 10950 ---- ---- ---- ---- .04320 +.00410 .03910 11000 ---- ---- ---- ---- .04570 +.00420 .04150 11050 ---- ---- ---- ---- .04840 +.00440 .04400 11100 ---- ---- ---- ---- .05110 +.00450 .04660 11150 ---- ---- ---- ---- .05410 +.00480 .04930 11200 ---- ---- ---- ---- .05710 +.00490 .05220 11250 ---- ---- ---- ---- .06020 +.00500 .05520 11300 ---- ---- ---- ---- .06350 +.00520 .05830 11350 ---- ---- ---- ---- .06680 +.00530 .06150 11400 ---- ---- ---- ---- .07030 +.00550 .06480 11450 ---- ---- ---- ---- .07380 +.00560 .06820 11500 ---- ---- ---- ---- .07750 +.00580 .07170 11550 ---- ---- ---- ---- .08120 +.00590 .07530 11600 ---- ---- ---- ---- .08500 +.00600 .07900 11650 ---- ---- ---- ---- .08890 +.00610 .08280 11700 ---- ---- ---- ---- .09290 +.00620 .08670 11750 ---- ---- ---- ---- .09690 +.00630 .09060 11800 ---- ---- ---- ---- .10100 +.00640 .09460 11850 ---- ---- ---- ---- .10520 +.00650 .09870 11900 ---- ---- ---- ---- .10930 +.00650 .10280 11950 ---- ---- ---- ---- .11360 +.00670 .10690 12000 ---- ---- ---- ---- .11790 +.00680 .11110 12100 ---- ---- ---- ---- .12650 +.00680 .11970 12200 ---- ---- ---- ---- .13530 +.00700 .12830 12300 ---- ---- ---- ---- .14410 +.00700 .13710 12400 ---- ---- ---- ---- .15310 +.00720 .14590 12500 ---- ---- ---- ---- .16200 +.00710 .15490 12600 ---- ---- ---- ---- .17110 +.00730 .16380 12700 ---- ---- ---- ---- .18020 +.00730 .17290 12800 ---- ---- ---- ---- .18930 +.00730 .18200 12900 ---- ---- ---- ---- .19840 +.00730 .19110 13000 ---- ---- ---- ---- .20760 +.00740 .20020 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00700 +.00080 .00620 09400 ---- ---- ---- ---- .00780 +.00080 .00700 09500 ---- ---- ---- ---- .00880 +.00090 .00790 09600 ---- ---- ---- ---- .00980 +.00100 .00880 09700 ---- ---- ---- ---- .01100 +.00110 .00990 09800 ---- ---- ---- ---- .01230 +.00130 .01100 09900 ---- ---- ---- ---- .01380 +.00150 .01230 10000 ---- ---- ---- ---- .01540 +.00160 .01380 10100 ---- ---- ---- ---- .01720 +.00180 .01540 10200 ---- ---- ---- ---- .01920 +.00190 .01730 10300 ---- ---- ---- ---- .02140 +.00210 .01930 10350 ---- ---- ---- ---- .02260 +.00220 .02040 10400 ---- ---- ---- ---- .02390 +.00240 .02150 10450 ---- ---- ---- ---- .02520 +.00240 .02280 10500 ---- ---- ---- ---- .02670 +.00260 .02410 10550 ---- ---- ---- ---- .02820 +.00280 .02540 10600 ---- ---- ---- ---- .02970 +.00280 .02690 10650 ---- ---- ---- ---- .03140 +.00300 .02840 10700 ---- ---- ---- ---- .03320 +.00320 .03000 10750 ---- ---- ---- ---- .03500 +.00330 .03170 10800 ---- ---- ---- ---- .03700 +.00340 .03360 10850 ---- ---- ---- ---- .03900 +.00350 .03550 10900 ---- ---- ---- ---- .04120 +.00370 .03750 10950 ---- ---- ---- ---- .04350 +.00390 .03960 11000 ---- ---- ---- ---- .04590 +.00400 .04190 11050 ---- ---- ---- ---- .04840 +.00420 .04420 11100 ---- ---- ---- ---- .05100 +.00430 .04670 11150 ---- ---- ---- ---- .05370 +.00440 .04930 11200 ---- ---- ---- ---- .05660 +.00460 .05200 11250 ---- ---- ---- ---- .05950 +.00470 .05480 11300 ---- ---- ---- ---- .06260 +.00490 .05770 11350 ---- ---- ---- ---- .06580 +.00500 .06080 11400 ---- ---- ---- ---- .06910 +.00520 .06390 11450 ---- ---- ---- ---- .07240 +.00530 .06710 11500 ---- ---- ---- ---- .07590 +.00540 .07050 11550 ---- ---- ---- ---- .07950 +.00560 .07390 11600 ---- ---- ---- ---- .08310 +.00570 .07740 11650 ---- ---- ---- ---- .08680 +.00580 .08100 11700 ---- ---- ---- ---- .09060 +.00590 .08470 11750 ---- ---- ---- ---- .09450 +.00600 .08850 11800 ---- ---- ---- ---- .09840 +.00610 .09230 11850 ---- ---- ---- ---- .10240 +.00620 .09620 11900 ---- ---- ---- ---- .10640 +.00620 .10020 11950 ---- ---- ---- ---- .11050 +.00630 .10420 12000 ---- ---- ---- ---- .11460 +.00640 .10820 12050 ---- ---- ---- ---- .11880 +.00650 .11230 12100 ---- ---- ---- ---- .12300 +.00650 .11650 12200 ---- ---- ---- ---- .13150 +.00660 .12490 12300 ---- ---- ---- ---- .14010 +.00670 .13340 12400 ---- ---- ---- ---- .14880 +.00680 .14200 12500 ---- ---- ---- ---- .15760 +.00690 .15070 12600 ---- ---- ---- ---- .16640 +.00700 .15940 12700 ---- ---- ---- ---- .17530 +.00710 .16820 12800 ---- ---- ---- ---- .18420 +.00710 .17710 12900 ---- ---- ---- ---- .19320 +.00720 .18600 13000 ---- ---- ---- ---- .20220 +.00720 .19500 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00790 +.00080 .00710 09400 ---- ---- ---- ---- .00890 +.00090 .00800 09500 ---- ---- ---- ---- .00990 +.00100 .00890 09600 ---- ---- ---- ---- .01100 +.00110 .00990 09700 ---- ---- ---- ---- .01230 +.00120 .01110 09800 ---- ---- ---- ---- .01360 +.00130 .01230 09900 ---- ---- ---- ---- .01520 +.00150 .01370 10000 ---- ---- ---- ---- .01690 +.00170 .01520 10100 ---- ---- ---- ---- .01870 +.00180 .01690 10200 ---- ---- ---- ---- .02070 +.00190 .01880 10300 ---- ---- ---- ---- .02300 +.00220 .02080 10350 ---- ---- ---- ---- .02420 +.00220 .02200 10400 ---- ---- ---- ---- .02550 +.00240 .02310 10450 ---- ---- ---- ---- .02680 +.00250 .02430 10500 ---- ---- ---- ---- .02810 +.00250 .02560 10550 ---- ---- ---- ---- .02960 +.00270 .02690 10600 ---- ---- ---- ---- .03110 +.00280 .02830 10650 ---- ---- ---- ---- .03270 +.00290 .02980 10700 ---- ---- ---- ---- .03430 +.00300 .03130 10750 ---- ---- ---- ---- .03610 +.00320 .03290 10800 ---- ---- ---- ---- .03790 +.00330 .03460 10850 ---- ---- ---- ---- .03980 +.00340 .03640 10900 ---- ---- ---- ---- .04190 +.00360 .03830 10950 ---- ---- ---- ---- .04400 +.00370 .04030 11000 ---- ---- ---- ---- .04620 +.00380 .04240 11050 ---- ---- ---- ---- .04860 +.00400 .04460 11100 ---- ---- ---- ---- .05110 +.00420 .04690 11150 ---- ---- ---- ---- .05360 +.00420 .04940 11200 ---- ---- ---- ---- .05630 +.00440 .05190 11250 ---- ---- ---- ---- .05910 +.00450 .05460 11300 ---- ---- ---- ---- .06200 +.00460 .05740 11350 ---- ---- ---- ---- .06500 +.00480 .06020 11400 ---- ---- ---- ---- .06810 +.00490 .06320 11450 ---- ---- ---- ---- .07120 +.00500 .06620 11500 ---- ---- ---- ---- .07450 +.00520 .06930 11550 ---- ---- ---- ---- .07780 +.00530 .07250 11600 ---- ---- ---- ---- .08120 +.00550 .07570 11700 ---- ---- ---- ---- .08810 +.00560 .08250 11800 ---- ---- ---- ---- .09540 +.00590 .08950 11900 ---- ---- ---- ---- .10290 +.00610 .09680 12000 ---- ---- ---- ---- .11060 +.00630 .10430 12100 ---- ---- ---- ---- .11850 +.00650 .11200 12200 ---- ---- ---- ---- .12650 +.00650 .12000 12300 ---- ---- ---- ---- .13480 +.00670 .12810 12400 ---- ---- ---- ---- .14320 +.00690 .13630 12500 ---- ---- ---- ---- .15170 +.00700 .14470 12600 ---- ---- ---- ---- .16030 +.00710 .15320 MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 CALL 09900 ---- .07620B .06570A .07620B .06530 -.00810 .07340 09950 ---- .07120B .06070A .07120B .06030 -.00820 .06850 10000 ---- .06620B .05570A .06620B .05540 -.00810 .06350 10050 ---- .06130B .05080A .06130B .05040 -.00820 .05860 10100 ---- .05630B .04590A .05630B .04550 -.00810 .05360 10150 ---- .05140B .04100A .05140B .04070 -.00800 .04870 10200 ---- .04650B .03620A .04650B .03590 -.00790 .04380 10250 ---- .04160B .03140A .04160B .03120 -.00780 .03900 10300 ---- .03680B .02690A .03680B .02670 -.00760 .03430 10350 ---- .03200B .02250A .03200B .02230 -.00740 .02970 10400 ---- .02750B .01840A .02750B .01820 -.00700 .02520 10425 ---- .02520B .01640A .02520B .01630 -.00670 .02300 10450 ---- .02310B .01460A .02310B .01450 -.00640 .02090 10475 ---- .02100B .01290A .02100B .01280 -.00610 .01890 10500 ---- .01890B .01120A .01890B .01110 -.00590 .01700 10525 ---- .01700B .00980A .01700B .00960 -.00550 .01510 10550 ---- .01510B .00840A .01510B .00830 -.00510 .01340 10575 ---- .01330B .00710A .01330B .00700 -.00480 .01180 10600 ---- .01170B .00600A .01170B .00590 -.00440 .01030 10625 ---- .01020B .00500A .01020B .00490 -.00400 .00890 10650 ---- .00880B .00420A .00880B .00400 -.00360 .00760 10675 ---- .00750B .00340A .00750B .00330 -.00310 .00640 10700 ---- .00630B .00280A .00630B .00270 -.00270 .00540 10725 ---- .00530B .00220A .00530B .00210 -.00230 .00440 10750 ---- .00440B .00180A .00440B .00170 -.00190 .00360 10775 ---- .00360B .00140A .00360B .00130 -.00170 .00300 10800 ---- .00290B .00120A .00290B .00110 -.00130 .00240 10825 ---- .00230B .00090A .00230B .00080 -.00110 .00190 10850 ---- .00180B .00070A .00180B .00060 -.00100 .00160 10900 ---- .00110B .00045A .00110B .00040 -.00060 .00100 10950 ---- ---- .00030A .00030A .00020 -.00040 .00060 11000 ---- ---- .00025A .00025A .00015 -.00020 .00035 11050 ---- ---- .00015A .00015A .00005 -.00015 .00020 11100 ---- ---- ---- ---- .00005 -.00010 .00015 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- .00005 .00000 .00005 10000 ---- ---- ---- ---- .00005 .00000 .00005 10050 ---- ---- ---- ---- .00010 .00000 .00010 10100 ---- ---- ---- ---- .00020 +.00005 .00015 10150 ---- .00030B ---- .00030B .00035 +.00015 .00020 10200 ---- .00045B ---- .00045B .00050 +.00020 .00030 10250 ---- .00070B .00040A .00040A .00080 +.00030 .00050 10300 ---- .00120B .00060A .00060A .00130 +.00060 .00070 10350 ---- .00180B .00090A .00090A .00190 +.00080 .00110 10400 ---- .00270B .00130A .00130A .00280 +.00120 .00160 10425 ---- .00320B .00160A .00160A .00340 +.00150 .00190 10450 ---- .00390B .00190A .00190A .00400 +.00170 .00230 10475 ---- .00460B .00220A .00220A .00480 +.00200 .00280 10500 ---- .00550B .00270A .00270A .00570 +.00240 .00330 10525 ---- .00650B .00320A .00320A .00670 +.00270 .00400 10550 ---- .00760B .00390A .00390A .00780 +.00310 .00470 10575 ---- .00890B .00460A .00460A .00900 +.00340 .00560 10600 ---- .01020B .00540A .00540A .01040 +.00380 .00660 10625 ---- .01170B .00640A .00640A .01190 +.00420 .00770 10650 ---- .01340B .00740A .00740A .01350 +.00460 .00890 10675 ---- .01510B .00860A .00860A .01520 +.00500 .01020 10700 ---- .01700B .01000A .01000A .01710 +.00550 .01160 10725 ---- .01890B .01150A .01150A .01910 +.00590 .01320 10750 ---- .02090B .01300A .01300A .02110 +.00620 .01490 10775 ---- .02300B .01470A .01470A .02330 +.00660 .01670 10800 ---- .02520B .01660A .01660A .02550 +.00690 .01860 10825 ---- .02740B .01850A .01850A .02770 +.00700 .02070 10850 ---- .02970B .02050A .02050A .03000 +.00720 .02280 10900 ---- .03440B .02470A .02470A .03480 +.00760 .02720 10950 ---- .03930B .02920A .02920A .03960 +.00780 .03180 11000 ---- .04420B .03390A .03390A .04450 +.00800 .03650 11050 ---- .04910B .03880A .03880A .04940 +.00800 .04140 11100 ---- .05400B .04360A .04360A .05430 +.00800 .04630 11150 ---- .05900B .04850A .04850A .05930 +.00810 .05120 11200 ---- .06400B .05350A .05350A .06430 +.00820 .05610 11250 ---- .06890B .05840A .05840A .06920 +.00810 .06110 11300 ---- .07390B .06340A .06340A .07420 +.00810 .06610 MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 CALL 09800 ---- .08640B .07580A .08640B .07550 -.00810 .08360 09850 ---- .08140B .07080A .08140B .07050 -.00810 .07860 09900 ---- .07640B .06580A .07640B .06550 -.00810 .07360 09950 ---- .07140B .06080A .07140B .06050 -.00820 .06870 10000 ---- .06640B .05580A .06640B .05550 -.00820 .06370 10050 ---- .06140B .05080A .06140B .05050 -.00820 .05870 10100 ---- .05640B .04580A .05640B .04550 -.00820 .05370 10150 ---- .05140B .04080A .05140B .04050 -.00820 .04870 10200 ---- .04640B .03580A .04640B .03550 -.00820 .04370 10250 ---- .04140B .03080A .04140B .03050 -.00820 .03870 10300 ---- .03640B .02580A .03640B .02550 -.00820 .03370 10325 ---- .03390B .02330A .03390B .02300 -.00820 .03120 10350 ---- .03140B .02080A .03140B .02050 -.00820 .02870 10375 ---- .02890B .01830A .02890B .01800 -.00820 .02620 10400 ---- .02640B .01590A .02640B .01550 -.00820 .02370 10425 ---- .02390B .01340A .02390B .01310 -.00810 .02120 10450 ---- .02140B .01100A .02140B .01070 -.00800 .01870 10475 ---- .01900B .00850A .01900B .00830 -.00800 .01630 10500 ---- .01650B .00630A .01650B .00620 -.00770 .01390 1 1 10525 ---- .01410B .00440A .01410B .00430 -.00730 .01160 130 10550 ---- .01170B .00280A .01170B .00270 -.00670 .00940 1 10575 .00270 .00950B .00170A .00330B .00150 -.00590 4 .00740 330 10600 ---- .00740B .00090A .00740B .00080 -.00480 .00560 2 10625 ---- .00550B .00045A .00550B .00035 -.00365 .00400 1 10650 .00060 .00390B .00020A .00020A .00015 -.00265 1 .00280 4 10675 ---- .00260B .00015A .00260B .00005 -.00175 .00180 10700 ---- .00160B .00015A .00160B CAB -.00110 .00110 10725 ---- .00090B .00010A .00090B CAB -.00060 .00060 10750 ---- .00050B .00010A .00050B CAB -.00035 .00035 848 10775 ---- .00020B .00010A .00020B CAB -.00015 .00015 1 10800 ---- ---- ---- ---- CAB -.00010 .00010 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10325 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10375 ---- ---- ---- ---- CAB .00000 CAB 2 10400 ---- ---- ---- ---- .00005 +.00005 CAB 1 10425 ---- ---- ---- ---- .00010 +.00010 CAB 4 10450 ---- ---- ---- ---- .00015 +.00010 .00005 81 10475 ---- .00025B ---- .00025B .00035 +.00025 .00010 161 10500 ---- .00060B .00015A .00015A .00070 +.00050 .00020 83 10525 ---- .00120B .00025A .00025A .00130 +.00090 .00040 120 10550 .00150 .00210B .00045A .00110A .00220 +.00150 10 .00070 2 24 10575 ---- .00350B .00070A .00070A .00350 +.00230 .00120 2 10600 ---- .00520B .00110A .00110A .00530 +.00340 .00190 2 10625 ---- .00710B .00170A .00170A .00730 +.00450 .00280 2 10650 ---- .00930B .00260A .00260A .00960 +.00550 .00410 10675 ---- .01170B .00380A .00380A .01200 +.00640 .00560 3 10700 ---- .01420B .00530A .00530A .01450 +.00710 .00740 10725 ---- .01670B .00710A .00710A .01700 +.00760 .00940 1 10750 ---- .01920B .00920A .00920A .01950 +.00790 .01160 10775 ---- .02170B .01140A .01140A .02200 +.00800 .01400 10800 ---- .02420B .01380A .01380A .02450 +.00810 .01640 10825 ---- .02670B .01620A .01620A .02700 +.00820 .01880 10850 ---- .02910B .01860A .01860A .02950 +.00820 .02130 10875 ---- .03160B .02110A .02110A .03200 +.00820 .02380 10900 ---- .03410B .02360A .02360A .03450 +.00820 .02630 10925 ---- .03670B .02610A .02610A .03700 +.00820 .02880 10950 ---- .03920B .02860A .02860A .03950 +.00820 .03130 11000 ---- .04410B .03360A .03360A .04450 +.00820 .03630 11050 ---- .04910B .03860A .03860A .04950 +.00820 .04130 11100 ---- .05410B .04350A .04350A .05450 +.00820 .04630 11150 ---- .05910B .04850A .04850A .05950 +.00820 .05130 11200 ---- .06410B .05350A .05350A .06450 +.00820 .05630 11250 ---- .06910B .05850A .05850A .06950 +.00820 .06130 11300 ---- .07420B .06350A .06350A .07450 +.00820 .06630 11350 ---- .07910B .06850A .06850A .07950 +.00830 .07120 11400 ---- .08410B .07350A .07350A .08450 +.00830 .07620 MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 CALL 09800 ---- .08630B .07570A .08630B .07540 -.00820 .08360 09850 ---- .08130B .07070A .08130B .07040 -.00820 .07860 09900 ---- .07630B .06570A .07630B .06540 -.00820 .07360 09950 ---- .07130B .06070A .07130B .06040 -.00820 .06860 10000 ---- .06630B .05570A .06630B .05540 -.00820 .06360 10050 ---- .06130B .05080A .06130B .05040 -.00820 .05860 10100 ---- .05630B .04580A .05630B .04540 -.00820 .05360 10150 ---- .05140B .04080A .05140B .04040 -.00820 .04860 10200 ---- .04640B .03580A .04640B .03540 -.00820 .04360 10250 ---- .04140B .03090A .04140B .03050 -.00810 .03860 10300 ---- .03640B .02590A .03640B .02560 -.00810 .03370 10325 ---- .03390B .02350A .03390B .02320 -.00800 .03120 10350 ---- .03140B .02110A .03140B .02080 -.00790 .02870 10375 ---- .02900B .01870A .02900B .01840 -.00790 .02630 10400 ---- .02650B .01630A .02650B .01610 -.00780 .02390 10425 ---- .02410B .01410A .02410B .01390 -.00760 .02150 10450 ---- .02170B .01190A .02170B .01180 -.00730 .01910 10475 ---- .01930B .00990A .01930B .00980 -.00710 .01690 1 10500 ---- .01700B .00810A .01700B .00800 -.00670 .01470 10525 ---- .01480B .00640A .01480B .00640 -.00620 .01260 10550 ---- .01270B .00500A .01270B .00490 -.00570 .01060 10575 ---- .01070B .00380A .01070B .00370 -.00510 .00880 1 10600 ---- .00880B .00280A .00880B .00270 -.00450 .00720 10625 ---- .00710B .00200A .00710B .00190 -.00380 .00570 10650 ---- .00560B .00140A .00560B .00130 -.00320 .00450 10675 ---- .00440B .00100A .00440B .00090 -.00250 .00340 10700 ---- .00330B .00070A .00330B .00060 -.00190 .00250 10725 ---- .00240B .00045A .00240B .00035 -.00145 .00180 20 10750 ---- .00170B .00030A .00170B .00025 -.00105 .00130 2 10775 ---- .00120B .00020A .00120B .00015 -.00075 .00090 1 10800 ---- .00070B .00020A .00070B .00010 -.00050 .00060 9 10825 ---- .00045B .00015A .00045B .00005 -.00035 .00040 10850 ---- ---- .00015A .00015A .00005 -.00020 .00025 2 10900 ---- ---- ---- ---- CAB -.00010 .00010 2 10950 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 1 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00010 +.00005 .00005 10325 ---- .00010B ---- .00010B .00020 +.00015 .00005 1 10350 ---- .00020B ---- .00020B .00030 +.00020 .00010 10375 ---- .00035B ---- .00035B .00045 +.00030 .00015 10400 ---- .00050B ---- .00050B .00060 +.00040 .00020 1 10425 .00020 .00080B .00020 .00080B .00090 +.00060 1 .00030 10450 ---- .00120B .00040A .00040A .00130 +.00080 .00050 2 10475 .00180 .00180 .00060A .00180 .00180 +.00110 1 .00070 4 10500 ---- .00240B .00080A .00080A .00250 +.00150 .00100 1 10525 ---- .00320B .00100A .00100A .00340 +.00200 .00140 10550 ---- .00430B .00140A .00140A .00440 +.00250 .00190 10575 .00450 .00560B .00190A .00560B .00570 +.00310 22 .00260 2 10600 .00570 .00710B .00250A .00700 .00720 +.00370 260 .00350 10625 ---- .00880B .00330A .00330A .00890 +.00440 .00450 10650 .00490 .01070B .00430A .01060B .01080 +.00500 2 .00580 10675 ---- .01260B .00550A .00550A .01280 +.00560 .00720 10700 ---- .01480B .00700A .00700A .01500 +.00620 .00880 10725 ---- .01710B .00860A .00860A .01730 +.00670 .01060 10750 ---- .01940B .01040A .01040A .01970 +.00710 .01260 10775 ---- .02190B .01230A .01230A .02210 +.00740 .01470 10800 ---- .02420B .01440A .01440A .02460 +.00770 .01690 1 10825 ---- .02670B .01670A .01670A .02700 +.00780 .01920 10850 ---- .02920B .01900A .01900A .02950 +.00800 .02150 10900 ---- .03410B .02370A .02370A .03440 +.00810 .02630 10950 ---- .03920B .02860A .02860A .03940 +.00810 .03130 11000 ---- .04410B .03360A .03360A .04440 +.00820 .03620 11050 ---- .04910B .03850A .03850A .04940 +.00820 .04120 11100 ---- .05410B .04350A .04350A .05440 +.00820 .04620 11150 ---- .05910B .04850A .04850A .05940 +.00820 .05120 11200 ---- .06410B .05350A .05350A .06440 +.00820 .05620 11250 ---- .06910B .05850A .05850A .06940 +.00820 .06120 11300 ---- .07400B .06350A .06350A .07440 +.00820 .06620 MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 CALL 09800 ---- .08620B .07560A .08620B .07530 -.00820 .08350 09850 ---- .08120B .07070A .08120B .07030 -.00820 .07850 09900 ---- .07620B .06570A .07620B .06530 -.00820 .07350 09950 ---- .07120B .06060A .07120B .06030 -.00820 .06850 10000 ---- .06630B .05570A .06630B .05540 -.00810 .06350 10050 ---- .06130B .05070A .06130B .05040 -.00810 .05850 10100 ---- .05630B .04580A .05630B .04540 -.00820 .05360 10150 ---- .05130B .04080A .05130B .04050 -.00810 .04860 10200 ---- .04640B .03590A .04640B .03560 -.00800 .04360 10250 ---- .04140B .03110A .04140B .03070 -.00800 .03870 10300 ---- .03650B .02630A .03650B .02600 -.00780 .03380 10325 ---- .03400B .02390A .03400B .02360 -.00780 .03140 10350 ---- .03160B .02160A .03160B .02140 -.00760 .02900 10375 ---- .02920B .01940A .02920B .01920 -.00750 .02670 10400 ---- .02680B .01720A .02680B .01700 -.00740 .02440 10425 ---- .02450B .01520A .02450B .01500 -.00710 .02210 10450 ---- .02220B .01320A .02220B .01310 -.00690 .02000 10475 ---- .02000B .01140A .02000B .01130 -.00650 .01780 10500 .00990 .01790B .00970 .00980 .00960 -.00620 102 .01580 10525 ---- .01580B .00810A .01580B .00810 -.00570 .01380 10550 ---- .01380B .00680A .01380B .00670 -.00530 .01200 10575 ---- .01200B .00550A .01200B .00540 -.00490 .01030 10600 ---- .01020B .00450A .01020B .00430 -.00440 .00870 10625 ---- .00860B .00360A .00860B .00340 -.00390 .00730 10650 ---- .00730B .00280A .00730B .00260 -.00340 .00600 10675 ---- .00600B .00220A .00600B .00200 -.00290 1 .00490 2 1 10700 ---- .00480B .00170A .00480B .00150 -.00250 .00400 1 10725 ---- .00380B .00130A .00380B .00110 -.00200 .00310 10750 ---- .00300B .00100A .00300B .00090 -.00150 .00240 3 3 10775 ---- .00230B .00070A .00230B .00070 -.00110 .00180 10800 ---- .00180B .00050A .00180B .00050 -.00090 .00140 4 10825 ---- .00130B .00040A .00130B .00040 -.00070 .00110 10850 ---- .00090B .00030A .00090B .00030 -.00050 .00080 10900 ---- ---- .00025A .00025A .00015 -.00030 .00045 10950 ---- ---- .00015A .00015A .00010 -.00015 .00025 4 11000 ---- ---- ---- ---- .00005 -.00010 .00015 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- .00005 +.00005 CAB 10150 ---- ---- ---- ---- .00010 +.00005 .00005 10200 ---- .00010B ---- .00010B .00015 +.00010 .00005 10250 ---- .00025B ---- .00025B .00030 +.00020 .00010 10300 ---- .00050B ---- .00050B .00050 +.00025 4 .00025 4 10325 ---- .00060B ---- .00060B .00070 +.00040 .00030 10350 ---- .00090B .00040A .00040A .00090 +.00045 .00045 1 10375 ---- .00120B .00050A .00050A .00120 +.00060 .00060 1 10400 ---- .00150B .00070A .00070A .00160 +.00080 4 .00080 4 10425 ---- .00200B .00080A .00080A .00200 +.00100 .00100 1 10450 ---- .00250B .00100A .00100A .00260 +.00130 .00130 10475 ---- .00320B .00130A .00130A .00330 +.00160 .00170 51 10500 .00320 .00400B .00160A .00300A .00410 +.00200 4 .00210 4 10525 ---- .00490B .00200A .00200A .00510 +.00240 .00270 1 10550 ---- .00600B .00260A .00260A .00620 +.00290 .00330 50 10575 ---- .00730B .00320A .00320A .00740 +.00330 .00410 10600 ---- .00870B .00390A .00390A .00880 +.00380 .00500 10625 ---- .01030B .00480A .00480A .01040 +.00430 .00610 10650 ---- .01200B .00590A .00590A .01210 +.00480 .00730 10675 ---- .01390B .00710A .00710A .01400 +.00530 .00870 10700 ---- .01580B .00850A .00850A .01600 +.00580 .01020 10725 ---- .01780B .01000A .01000A .01810 +.00620 .01190 10750 ---- .02000B .01170A .01170A .02030 +.00660 .01370 10775 ---- .02230B .01350A .01350A .02260 +.00700 .01560 10800 ---- .02460B .01540A .01540A .02490 +.00730 .01760 10825 ---- .02690B .01750A .01750A .02730 +.00750 .01980 10850 ---- .02930B .01960A .01960A .02970 +.00770 .02200 10900 ---- .03420B .02410A .02410A .03460 +.00790 .02670 10950 ---- .03920B .02880A .02880A .03950 +.00800 .03150 11000 ---- .04420B .03370A .03370A .04440 +.00800 .03640 11050 ---- .04910B .03860A .03860A .04940 +.00810 .04130 11100 ---- .05400B .04350A .04350A .05440 +.00820 .04620 11150 ---- .05900B .04850A .04850A .05930 +.00810 .05120 11200 ---- .06400B .05350A .05350A .06430 +.00820 .05610 11250 ---- .06900B .05840A .05840A .06930 +.00820 .06110 11300 ---- .07400B .06340A .06340A .07430 +.00820 .06610 SU2 OCT23 EUR/USD Weekly Thursday Options - Wk 2 CALL 09800 ---- .08640B .07800A .08640B .07800 -.00570 .08370 09850 ---- .08140B .07300A .08140B .07300 -.00570 .07870 09900 ---- .07640B .06800A .07640B .06800 -.00570 .07370 09950 ---- .07140B .06300A .07140B .06300 -.00570 .06870 10000 ---- .06640B .05800A .06640B .05800 -.00570 .06370 10050 ---- .06140B .05300A .06140B .05300 -.00570 .05870 10100 ---- .05640B .04800A .05640B .04800 -.00570 .05370 10150 ---- .05140B .04300A .05140B .04300 -.00570 .04870 10200 ---- .04640B .03800A .04640B .03800 -.00570 .04370 10250 ---- .04140B .03300A .04140B .03300 -.00570 .03870 10300 ---- .03640B .02800A .03640B .02800 -.00570 .03370 10325 ---- .03390B .02550A .03390B .02550 -.00570 .03120 10350 ---- .03140B .02300A .03140B .02300 -.00570 .02870 10375 ---- .02890B .02050A .02890B .02050 -.00570 .02620 10400 ---- .02640B .01800A .02640B .01800 -.00570 .02370 10425 ---- .02390B .01550A .02390B .01550 -.00570 .02120 10450 ---- .02140B .01300A .02140B .01300 -.00570 .01870 1 10475 ---- .01890B .01050A .01890B .01050 -.00570 .01620 10500 ---- .01640B .00800A .01640B .00800 -.00570 .01370 10525 ---- .01390B .00550A .01390B .00550 -.00580 .01130 10550 ---- .01140B .00300A .01140B .00300 -.00590 .00890 10575 ---- .00900B .00050A .00900B .00050 -.00610 .00660 1 10600 ---- .00670B .00010A .00670B .00000 -.00460 .00460 4 10625 ---- .00460B .00005A .00460B .00000 -.00290 .00290 1 10650 .00030 .00280B .00005A .00005A .00000 -.00170 3 .00170 406 20 10675 ---- .00160B .00005A .00160B .00000 -.00080 .00080 3 10700 ---- .00070B .00005A .00070B .00000 -.00035 .00035 1 3 10725 ---- .00020B .00005A .00020B .00000 -.00010 .00010 10750 ---- ---- ---- ---- .00000 -.00005 .00005 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 3 10950 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB SU2 OCT23 EUR/USD Weekly Thursday Options - Wk 2 PUT 09800 ---- ---- ---- ---- .00000 .00000 CAB 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 2 10300 ---- ---- ---- ---- .00000 .00000 CAB 1 10325 ---- ---- ---- ---- .00000 .00000 CAB 1 10350 ---- ---- ---- ---- .00000 .00000 CAB 1 10375 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10425 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 1 10475 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10525 ---- ---- ---- ---- .00000 -.00005 .00005 10550 ---- ---- .00005A .00005A .00000 -.00015 .00015 10575 ---- ---- .00005A .00005A .00000 -.00040 .00040 1 10600 ---- .00200B .00020A .00020A .00200 +.00110 .00090 10625 .00450 .00450 .00080A .00440A .00450 +.00280 1 .00170 6 6 10650 ---- .00700B .00160A .00160A .00700 +.00400 .00300 5 13 10675 ---- .00950B .00280A .00280A .00950 +.00490 .00460 10700 ---- .01200B .00440A .00440A .01200 +.00540 .00660 10725 ---- .01450B .00640A .00640A .01450 +.00560 .00890 10750 ---- .01700B .00870A .00870A .01700 +.00570 .01130 10775 ---- .01950B .01110A .01110A .01950 +.00570 .01380 10800 ---- .02200B .01360A .01360A .02200 +.00570 .01630 10825 ---- .02450B .01610A .01610A .02450 +.00570 .01880 10850 ---- .02700B .01860A .01860A .02700 +.00570 .02130 10900 ---- .03200B .02360A .02360A .03200 +.00570 .02630 10950 ---- .03700B .02860A .02860A .03700 +.00570 .03130 11000 ---- .04200B .03360A .03360A .04200 +.00570 .03630 11050 ---- .04700B .03860A .03860A .04700 +.00570 .04130 11100 ---- .05200B .04360A .04360A .05200 +.00570 .04630 11150 ---- .05700B .04860A .04860A .05700 +.00570 .05130 11200 ---- .06200B .05360A .05360A .06200 +.00570 .05630 11250 ---- .06700B .05860A .05860A .06700 +.00570 .06130 11300 ---- .07200B .06360A .06360A .07200 +.00570 .06630 SU3 OCT23 EUR/USD Weekly Thursday Options - Wk 3 CALL 09900 ---- .07630B .06580A .07630B .06540 -.00820 .07360 09950 ---- .07140B .06080A .07140B .06040 -.00820 .06860 10000 ---- .06640B .05580A .06640B .05540 -.00820 .06360 10050 ---- .06140B .05080A .06140B .05040 -.00820 .05860 10100 ---- .05640B .04580A .05640B .04550 -.00810 .05360 10150 ---- .05140B .04080A .05140B .04050 -.00810 .04860 10200 ---- .04640B .03580A .04640B .03550 -.00810 .04360 10250 ---- .04140B .03080A .04140B .03050 -.00820 .03870 10300 ---- .03640B .02590A .03640B .02550 -.00820 .03370 10350 ---- .03140B .02090A .03140B .02060 -.00810 .02870 10375 ---- .02890B .01850A .02890B .01820 -.00800 .02620 10400 ---- .02650B .01610A .02650B .01580 -.00800 .02380 10425 ---- .02400B .01370A .02400B .01350 -.00780 .02130 10450 ---- .02150B .01150A .02150B .01130 -.00760 .01890 10475 ---- .01910B .00940A .01910B .00920 -.00740 .01660 10500 ---- .01680B .00750A .01680B .00730 -.00700 .01430 10525 ---- .01450B .00580A .01450B .00570 -.00640 .01210 10550 ---- .01230B .00430A .01230B .00420 -.00590 .01010 10575 ---- .01020B .00310A .01020B .00300 -.00520 .00820 10600 ---- .00830B .00220A .00830B .00200 -.00450 .00650 10625 ---- .00650B .00140A .00650B .00130 -.00380 .00510 10650 ---- .00500B .00090A .00500B .00080 -.00300 .00380 10675 ---- .00380B .00060A .00380B .00050 -.00230 .00280 10700 .00080 .00270B .00035A .00035A .00035 -.00165 2 .00200 1 10725 .00180 .00190B .00020A .00020A .00020 -.00120 11 .00140 10750 .00040 .00120B .00015 .00015 .00015 -.00075 5 .00090 4 6 10775 ---- .00080B .00015A .00080B .00010 -.00050 .00060 10800 ---- .00045B .00010A .00045B .00005 -.00030 .00035 10825 ---- .00025B .00015A .00025B .00005 -.00015 .00020 10850 ---- ---- ---- ---- .00005 -.00005 .00010 10900 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB SU3 OCT23 EUR/USD Weekly Thursday Options - Wk 3 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00010 +.00005 .00005 10375 ---- .00010B ---- .00010B .00020 +.00015 .00005 10400 ---- .00025B ---- .00025B .00030 +.00020 .00010 10425 ---- .00045B ---- .00045B .00050 +.00035 .00015 10450 ---- .00070B .00020A .00020A .00080 +.00055 .00025 10475 ---- .00110B .00030A .00030A .00120 +.00080 .00040 10500 ---- .00170B .00045A .00045A .00180 +.00120 .00060 10525 ---- .00250B .00070A .00070A .00270 +.00170 .00100 6 6 10550 ---- .00370B .00100A .00100A .00370 +.00230 .00140 10575 ---- .00490B .00140A .00140A .00500 +.00300 .00200 10600 ---- .00640B .00200A .00200A .00650 +.00360 .00290 10625 ---- .00820B .00270A .00270A .00830 +.00440 .00390 10650 ---- .01020B .00370A .00370A .01030 +.00520 .00510 10675 ---- .01220B .00490A .00490A .01250 +.00590 .00660 10700 ---- .01450B .00640A .00640A .01480 +.00650 .00830 10725 ---- .01690B .00800A .00800A .01720 +.00710 .01010 10750 ---- .01930B .00990A .00990A .01960 +.00740 .01220 10775 ---- .02170B .01190A .01190A .02210 +.00770 .01440 10800 ---- .02420B .01410A .01410A .02450 +.00790 .01660 10825 ---- .02670B .01640A .01640A .02700 +.00800 .01900 10850 ---- .02920B .01880A .01880A .02950 +.00810 .02140 10900 ---- .03410B .02370A .02370A .03450 +.00820 .02630 10950 ---- .03920B .02860A .02860A .03950 +.00820 .03130 11000 ---- .04410B .03360A .03360A .04450 +.00820 .03630 11050 ---- .04910B .03850A .03850A .04950 +.00820 .04130 11100 ---- .05410B .04350A .04350A .05440 +.00820 .04620 11150 ---- .05910B .04850A .04850A .05940 +.00820 .05120 11200 ---- .06410B .05350A .05350A .06440 +.00820 .05620 11250 ---- .06910B .05850A .05850A .06940 +.00820 .06120 11300 ---- .07420B .06350A .06350A .07440 +.00820 .06620 TU3 OCT23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 09800 ---- .08640B .07580A .08640B .07540 -.00820 .08360 09850 ---- .08140B .07080A .08140B .07040 -.00820 .07860 09900 ---- .07640B .06580A .07640B .06550 -.00810 .07360 09950 ---- .07140B .06080A .07140B .06050 -.00810 .06860 10000 ---- .06640B .05580A .06640B .05550 -.00810 .06360 10050 ---- .06140B .05080A .06140B .05050 -.00810 .05860 10100 ---- .05640B .04580A .05640B .04550 -.00820 .05370 10150 ---- .05140B .04080A .05140B .04050 -.00820 .04870 10200 ---- .04640B .03580A .04640B .03550 -.00820 .04370 10250 ---- .04140B .03080A .04140B .03050 -.00820 .03870 10300 ---- .03640B .02580A .03640B .02550 -.00820 .03370 10325 ---- .03390B .02330A .03390B .02300 -.00820 .03120 10350 ---- .03140B .02090A .03140B .02050 -.00820 .02870 10375 ---- .02890B .01840A .02890B .01800 -.00820 .02620 10400 ---- .02640B .01590A .02640B .01560 -.00810 .02370 10425 ---- .02390B .01350A .02390B .01320 -.00800 .02120 10450 ---- .02150B .01100A .02150B .01080 -.00800 .01880 10475 ---- .01900B .00880A .01900B .00860 -.00780 .01640 10500 ---- .01660B .00670A .01660B .00660 -.00740 .01400 10525 ---- .01420B .00500A .01420B .00490 -.00690 .01180 10550 ---- .01190B .00340A .01190B .00340 -.00630 .00970 10575 .00340 .00970B .00230A .00360B .00220 -.00550 4 .00770 10600 ---- .00770B .00140A .00770B .00130 -.00460 .00590 10625 ---- .00590B .00080A .00590B .00070 -.00370 .00440 10650 .00040 .00430B .00040 .00040 .00035 -.00285 1 .00320 1 1 10675 ---- .00310B .00025A .00310B .00020 -.00190 .00210 10700 ---- .00200B .00015A .00200B .00010 -.00130 .00140 10725 ---- .00130B .00015A .00130B .00005 -.00085 .00090 10750 ---- .00070B .00010A .00070B CAB -.00050 .00050 1 10775 ---- .00035B .00010A .00035B CAB -.00030 .00030 349 10800 ---- ---- .00010A .00010A CAB -.00015 .00015 10825 ---- ---- ---- ---- CAB -.00010 .00010 10850 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB TU3 OCT23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10325 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10425 ---- .00010B ---- .00010B .00015 +.00010 .00005 10450 ---- .00030B ---- .00030B .00035 +.00025 .00010 10475 ---- .00050B .00015A .00015A .00060 +.00040 .00020 10500 .00100 .00100 .00025A .00100 .00110 +.00075 4 .00035 6 10525 ---- .00170B .00040A .00040A .00190 +.00130 .00060 6 10550 ---- .00270B .00060A .00060A .00290 +.00190 .00100 10575 ---- .00400B .00090A .00090A .00420 +.00270 .00150 10600 ---- .00560B .00140A .00140A .00580 +.00360 .00220 10625 ---- .00750B .00210A .00210A .00770 +.00450 .00320 10650 ---- .00960B .00300A .00300A .00990 +.00550 .00440 10675 ---- .01190B .00420A .00420A .01220 +.00630 .00590 10700 ---- .01430B .00570A .00570A .01460 +.00690 .00770 10725 ---- .01670B .00750A .00750A .01700 +.00730 .00970 10750 ---- .01920B .00940A .00940A .01950 +.00770 .01180 10775 ---- .02170B .01160A .01160A .02200 +.00790 .01410 10800 ---- .02420B .01390A .01390A .02450 +.00810 .01640 10825 ---- .02670B .01620A .01620A .02700 +.00810 .01890 10850 ---- .02920B .01870A .01870A .02950 +.00820 .02130 10900 ---- .03410B .02360A .02360A .03450 +.00820 .02630 10950 ---- .03910B .02860A .02860A .03950 +.00820 .03130 11000 ---- .04410B .03360A .03360A .04450 +.00820 .03630 11050 ---- .04910B .03850A .03850A .04950 +.00820 .04130 11100 ---- .05410B .04350A .04350A .05450 +.00820 .04630 11150 ---- .05920B .04850A .04850A .05950 +.00820 .05130 11200 ---- .06410B .05350A .05350A .06450 +.00820 .05630 11250 ---- .06910B .05850A .05850A .06940 +.00820 .06120 11300 ---- .07410B .06350A .06350A .07440 +.00820 .06620 TU4 OCT23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 09950 ---- .07130B .06070A .07130B .06040 -.00820 .06860 10000 ---- .06630B .05570A .06630B .05540 -.00820 .06360 10050 ---- .06130B .05080A .06130B .05040 -.00820 .05860 10100 ---- .05630B .04580A .05630B .04540 -.00820 .05360 10150 ---- .05130B .04080A .05130B .04040 -.00820 .04860 10200 ---- .04640B .03580A .04640B .03540 -.00820 .04360 10250 ---- .04140B .03090A .04140B .03050 -.00820 .03870 10300 ---- .03640B .02600A .03640B .02560 -.00810 .03370 10350 ---- .03150B .02120A .03150B .02080 -.00800 .02880 10400 ---- .02660B .01650A .02660B .01630 -.00770 .02400 10425 ---- .02410B .01430A .02410B .01410 -.00750 .02160 10450 ---- .02180B .01230A .02180B .01210 -.00720 .01930 10475 ---- .01940B .01030A .01940B .01020 -.00690 .01710 10500 ---- .01720B .00850A .01720B .00840 -.00650 .01490 10525 ---- .01500B .00690A .01500B .00680 -.00610 .01290 10550 ---- .01290B .00540A .01290B .00540 -.00560 .01100 10575 ---- .01100B .00420A .01100B .00410 -.00510 .00920 10600 ---- .00910B .00320A .00910B .00310 -.00450 .00760 10625 ---- .00750B .00240A .00750B .00230 -.00380 .00610 10650 ---- .00600B .00170A .00600B .00160 -.00330 .00490 10675 ---- .00480B .00130A .00480B .00110 -.00270 .00380 10700 ---- .00370B .00090A .00370B .00080 -.00210 .00290 10725 ---- .00280B .00060A .00280B .00050 -.00160 .00210 10750 ---- .00200B .00040A .00200B .00035 -.00125 .00160 10775 ---- .00140B .00030A .00140B .00020 -.00090 .00110 10800 ---- .00100B .00025A .00100B .00015 -.00065 .00080 10825 ---- .00060B .00020A .00060B .00010 -.00040 .00050 10850 ---- .00040B .00015A .00040B .00005 -.00030 .00035 10900 ---- ---- ---- ---- CAB -.00015 .00015 10950 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB TU4 OCT23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- .00015B ---- .00015B .00015 +.00010 .00005 10350 ---- .00035B ---- .00035B .00035 +.00020 .00015 10400 ---- .00070B .00025A .00025A .00080 +.00050 .00030 10425 ---- .00110B .00035A .00035A .00120 +.00075 .00045 10450 ---- .00150B .00050A .00050A .00160 +.00090 .00070 10475 ---- .00210B .00070A .00070A .00220 +.00130 .00090 10500 ---- .00280B .00100A .00100A .00290 +.00160 .00130 10525 ---- .00370B .00120A .00120A .00380 +.00210 .00170 10550 ---- .00470B .00170A .00170A .00490 +.00260 .00230 10575 ---- .00600B .00220A .00220A .00610 +.00310 .00300 10600 ---- .00750B .00290A .00290A .00760 +.00370 .00390 10625 ---- .00920B .00370A .00370A .00930 +.00440 .00490 10650 ---- .01100B .00470A .00470A .01110 +.00500 .00610 10675 ---- .01300B .00590A .00590A .01310 +.00550 .00760 10700 ---- .01500B .00730A .00730A .01530 +.00610 .00920 10725 ---- .01720B .00890A .00890A .01750 +.00660 .01090 10750 ---- .01950B .01070A .01070A .01980 +.00700 .01280 10775 ---- .02190B .01260A .01260A .02220 +.00730 .01490 10800 ---- .02430B .01470A .01470A .02460 +.00750 .01710 10825 ---- .02670B .01680A .01680A .02700 +.00770 .01930 10850 ---- .02920B .01910A .01910A .02950 +.00790 .02160 10900 ---- .03420B .02380A .02380A .03440 +.00800 .02640 10950 ---- .03910B .02870A .02870A .03940 +.00810 .03130 11000 ---- .04410B .03360A .03360A .04440 +.00820 .03620 11050 ---- .04910B .03860A .03860A .04940 +.00820 .04120 11100 ---- .05410B .04350A .04350A .05440 +.00820 .04620 11150 ---- .05910B .04850A .04850A .05940 +.00820 .05120 11200 ---- .06410B .05350A .05350A .06440 +.00820 .05620 11250 ---- .06900B .05850A .05850A .06940 +.00820 .06120 11300 ---- .07400B .06350A .06350A .07440 +.00820 .06620 WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 09850 ---- .08120B .07060A .08120B .07030 -.00820 .07850 09900 ---- .07620B .06570A .07620B .06530 -.00820 .07350 09950 ---- .07120B .06070A .07120B .06030 -.00820 .06850 10000 ---- .06620B .05570A .06620B .05530 -.00820 .06350 10050 ---- .06130B .05080A .06130B .05040 -.00810 .05850 10100 ---- .05630B .04580A .05630B .04540 -.00820 .05360 10150 ---- .05130B .04090A .05130B .04050 -.00810 .04860 10200 ---- .04640B .03600A .04640B .03560 -.00810 .04370 10250 ---- .04140B .03120A .04140B .03080 -.00800 .03880 10300 ---- .03650B .02640A .03650B .02610 -.00790 .03400 10325 ---- .03410B .02410A .03410B .02380 -.00780 .03160 10350 ---- .03170B .02180A .03170B .02160 -.00760 .02920 10375 ---- .02930B .01960A .02930B .01950 -.00740 .02690 10400 ---- .02700B .01750A .02700B .01740 -.00730 .02470 10425 ---- .02470B .01550A .02470B .01540 -.00700 .02240 10450 ---- .02250B .01360A .02250B .01350 -.00680 .02030 10475 ---- .02030B .01180A .02030B .01170 -.00640 .01810 10500 ---- .01820B .01010A .01820B .01010 -.00600 .01610 10525 ---- .01610B .00860A .01610B .00850 -.00570 .01420 10550 ---- .01420B .00720A .01420B .00720 -.00520 .01240 50 10575 ---- .01230B .00600A .01230B .00590 -.00480 .01070 50 10600 ---- .01060B .00490A .01060B .00490 -.00430 .00920 50 10625 ---- .00910B .00400A .00910B .00390 -.00390 .00780 50 10650 .00490 .00770B .00320A .00320A .00310 -.00340 15 .00650 50 10675 ---- .00640B .00250A .00640B .00240 -.00300 .00540 50 100 10700 ---- .00520B .00200A .00520B .00180 -.00250 .00430 100 100 10725 ---- .00420B .00150A .00420B .00140 -.00210 .00350 50 50 10750 .00290 .00340B .00110 .00120B .00110 -.00170 55 .00280 354 405 10775 ---- .00270B .00090A .00270B .00080 -.00140 .00220 350 350 10800 .00110 .00210B .00070A .00070A .00060 -.00110 8 .00170 100 104 10825 ---- .00160B .00050A .00160B .00045 -.00085 .00130 10850 ---- .00120B .00040A .00120B .00035 -.00065 .00100 10900 ---- ---- .00025A .00025A .00015 -.00045 .00060 10950 ---- ---- .00015A .00015A .00010 -.00025 .00035 11000 ---- ---- .00010A .00010A .00005 -.00015 .00020 11050 ---- ---- ---- ---- CAB -.00010 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- .00005 +.00005 CAB 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- .00010B ---- .00010B .00015 +.00010 .00005 10200 ---- .00020B ---- .00020B .00025 +.00015 .00010 10250 ---- .00040B ---- .00040B .00040 +.00020 .00020 10300 ---- .00060B .00030A .00030A .00070 +.00035 .00035 10325 ---- .00090B .00040A .00040A .00090 +.00040 .00050 10350 ---- .00110B .00050A .00050A .00120 +.00060 .00060 10375 ---- .00140B .00060A .00060A .00150 +.00070 .00080 10400 ---- .00180B .00080A .00080A .00190 +.00090 .00100 16 66 10425 ---- .00230B .00100A .00100A .00240 +.00110 .00130 50 10450 .00190 .00290B .00120A .00170A .00300 +.00140 67 .00160 100 10475 ---- .00360B .00150A .00150A .00370 +.00170 .00200 10500 ---- .00440B .00190A .00190A .00460 +.00210 .00250 203 10525 ---- .00540B .00230A .00230A .00560 +.00260 .00300 250 10550 ---- .00650B .00290A .00290A .00670 +.00300 .00370 10575 ---- .00780B .00350A .00350A .00790 +.00340 .00450 50 10600 ---- .00920B .00430A .00430A .00930 +.00380 .00550 10625 ---- .01070B .00530A .00530A .01090 +.00430 .00660 50 10650 ---- .01240B .00630A .00630A .01260 +.00480 .00780 50 50 10675 ---- .01420B .00750A .00750A .01440 +.00530 .00910 10700 ---- .01610B .00880A .00880A .01630 +.00570 .01060 10725 ---- .01810B .01030A .01030A .01830 +.00600 .01230 10750 ---- .02020B .01210A .01210A .02050 +.00650 .01400 10775 ---- .02240B .01380A .01380A .02270 +.00680 .01590 10800 .02010 .02470B .01570A .02470B .02500 +.00710 1 .01790 10825 ---- .02700B .01770A .01770A .02740 +.00730 .02010 10850 ---- .02950B .01980A .01980A .02970 +.00750 .02220 10900 ---- .03430B .02430A .02430A .03460 +.00780 .02680 10950 ---- .03920B .02890A .02890A .03950 +.00800 .03150 11000 ---- .04410B .03370A .03370A .04440 +.00800 .03640 11050 ---- .04910B .03860A .03860A .04940 +.00810 .04130 11100 ---- .05400B .04360A .04360A .05430 +.00810 .04620 11150 ---- .05910B .04850A .04850A .05930 +.00810 .05120 11200 ---- .06400B .05350A .05350A .06430 +.00820 .05610 11250 ---- .06900B .05840A .05840A .06930 +.00820 .06110 11300 ---- .07400B .06340A .06340A .07430 +.00820 .06610 WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 09950 ---- ---- ---- .06070A .06030 ---- ---- 10000 ---- ---- ---- .05580A .05540 ---- ---- 10050 ---- ---- ---- .05090A .05050 ---- ---- 10100 ---- ---- ---- .04600A .04560 ---- ---- 10150 ---- ---- ---- .04110A .04080 ---- ---- 10200 ---- ---- ---- .03630A .03600 ---- ---- 10250 ---- ---- ---- .03160A .03140 ---- ---- 10300 ---- ---- ---- .02720A .02690 ---- ---- 10350 ---- ---- ---- .02280A .02260 ---- ---- 10400 ---- ---- ---- .01880A .01850 ---- ---- 10425 ---- ---- ---- .01680A .01660 ---- ---- 10450 ---- ---- ---- .01500A .01480 ---- ---- 10475 ---- ---- ---- .01330A .01310 ---- ---- 10500 ---- ---- ---- .01160A .01150 ---- ---- 10525 ---- ---- ---- .01010A .01000 ---- ---- 10550 ---- ---- ---- .00880A .00870 ---- ---- 10575 ---- ---- ---- .00750A .00740 ---- ---- 10600 ---- ---- ---- .00640A .00630 ---- ---- 10625 ---- ---- ---- .00540A .00530 ---- ---- 10650 ---- ---- ---- .00450A .00440 ---- ---- 10675 ---- ---- ---- .00370A .00360 ---- ---- 10700 ---- ---- ---- .00310A .00290 ---- ---- 10725 ---- ---- ---- .00250A .00240 ---- ---- 10750 ---- ---- ---- .00200A .00190 ---- ---- 10775 ---- ---- ---- .00170A .00150 ---- ---- 10800 ---- ---- ---- .00130A .00120 ---- ---- 10825 ---- ---- ---- .00110A .00100 ---- ---- 10850 ---- ---- ---- .00090A .00080 ---- ---- 10900 ---- ---- ---- .00060A .00050 ---- ---- 10950 ---- ---- ---- .00035A .00030 ---- ---- 11000 ---- ---- ---- .00030A .00020 ---- ---- 11050 ---- ---- ---- .00025A .00010 ---- ---- 11100 ---- ---- ---- .00020A .00005 ---- ---- 11150 ---- ---- ---- .00015A .00005 ---- ---- 11200 ---- ---- ---- .00015A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 09950 ---- ---- ---- .00015A .00005 ---- ---- 10000 ---- ---- ---- .00020A .00010 ---- ---- 10050 ---- ---- ---- .00025A .00020 ---- ---- 10100 ---- ---- ---- .00030A .00030 ---- ---- 10150 ---- ---- ---- .00035A .00045 ---- ---- 10200 ---- ---- ---- .00040A .00070 ---- ---- 10250 ---- ---- ---- .00050A .00100 ---- ---- 10300 ---- ---- ---- .00070A .00150 ---- ---- 10350 ---- ---- ---- .00100A .00210 ---- ---- 10400 ---- ---- ---- .00140A .00310 ---- ---- 10425 ---- ---- ---- .00170A .00370 ---- ---- 10450 ---- ---- ---- .00210A .00440 ---- ---- 10475 ---- ---- ---- .00250A .00520 ---- ---- 10500 ---- ---- ---- .00290A .00610 ---- ---- 10525 ---- ---- ---- .00350A .00710 ---- ---- 10550 ---- ---- ---- .00410A .00820 ---- ---- 10575 ---- ---- ---- .00480A .00940 ---- ---- 10600 ---- ---- ---- .00570A .01080 ---- ---- 10625 ---- ---- ---- .00660A .01220 ---- ---- 10650 ---- ---- ---- .00770A .01380 ---- ---- 10675 ---- ---- ---- .00890A .01550 ---- ---- 10700 .01670 .01720B .01670 .01720B .01740 ---- 1 ---- 10725 ---- ---- ---- .01170A .01930 ---- ---- 10750 ---- ---- ---- .01320A .02130 ---- ---- 10775 ---- ---- ---- .01870A .02350 ---- ---- 10800 ---- ---- ---- .02080A .02560 ---- ---- 10825 ---- ---- ---- .02280A .02790 ---- ---- 10850 ---- ---- ---- .02510A .03020 ---- ---- 10900 ---- ---- ---- .02950A .03490 ---- ---- 10950 ---- ---- ---- .03420A .03970 ---- ---- 11000 ---- ---- ---- .03910A .04450 ---- ---- 11050 ---- ---- ---- .04400A .04940 ---- ---- 11100 ---- ---- ---- .04890A .05440 ---- ---- 11150 ---- ---- ---- .05380A .05930 ---- ---- 11200 ---- ---- ---- .05870A .06420 ---- ---- 11250 ---- ---- ---- .06370A .06920 ---- ---- 11300 ---- ---- ---- .06870A .07420 ---- ---- WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09800 ---- .08640B .07580A .08640B .07540 -.00820 .08360 09850 ---- .08140B .07080A .08140B .07040 -.00820 .07860 09900 ---- .07640B .06580A .07640B .06540 -.00820 .07360 09950 ---- .07140B .06080A .07140B .06040 -.00820 .06860 10000 ---- .06640B .05580A .06640B .05550 -.00810 .06360 10050 ---- .06140B .05080A .06140B .05050 -.00810 .05860 10100 ---- .05640B .04580A .05640B .04550 -.00810 .05360 10150 ---- .05140B .04080A .05140B .04050 -.00820 .04870 10200 ---- .04640B .03580A .04640B .03550 -.00820 .04370 10250 ---- .04140B .03080A .04140B .03050 -.00820 .03870 10300 ---- .03640B .02580A .03640B .02550 -.00820 .03370 10325 ---- .03390B .02340A .03390B .02300 -.00820 .03120 10350 ---- .03140B .02090A .03140B .02050 -.00820 .02870 10375 ---- .02890B .01840A .02890B .01810 -.00810 .02620 10400 ---- .02640B .01600A .02640B .01570 -.00800 .02370 10425 ---- .02400B .01350A .02400B .01330 -.00800 .02130 10450 ---- .02150B .01130A .02150B .01110 -.00780 .01890 1 10475 ---- .01900B .00910A .01900B .00900 -.00750 .01650 10500 ---- .01660B .00710A .01660B .00700 -.00720 .01420 10525 ---- .01430B .00540A .01430B .00530 -.00670 .01200 1083 10550 .00380 .01210B .00380 .00420B .00380 -.00610 1 .00990 48 10575 ---- .01000B .00270A .01000B .00260 -.00540 .00800 49 10600 ---- .00800B .00180A .00800B .00160 -.00470 .00630 70 10625 ---- .00620B .00110A .00620B .00100 -.00380 .00480 89 157 10650 ---- .00470B .00070A .00470B .00060 -.00290 1 .00350 107 154 10675 ---- .00340B .00040A .00340B .00030 -.00220 .00250 107 221 10700 .00200 .00240B .00025A .00025A .00015 -.00155 1 .00170 107 154 10725 .00040 .00160B .00015A .00015A .00010 -.00100 1 .00110 106 153 10750 .00070 .00100B .00015 .00015 .00005 -.00065 8 .00070 105 112 10775 ---- .00050B .00015A .00050B CAB -.00040 .00040 105 105 10800 ---- .00030B .00010A .00030B CAB -.00025 .00025 1 10825 ---- ---- .00010A .00010A CAB -.00015 .00015 283 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- ---- ---- CAB .00000 CAB 1 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 52 10200 ---- ---- ---- ---- CAB .00000 CAB 51 10250 ---- ---- ---- ---- CAB .00000 CAB 103 10300 ---- ---- ---- ---- CAB .00000 CAB 75 10325 ---- ---- ---- ---- CAB .00000 CAB 50 10350 .00015 .00015 .00015 .00010A .00005 +.00005 7 CAB 42 10375 ---- ---- ---- ---- .00010 +.00005 .00005 67 10400 ---- .00010B ---- .00010B .00020 +.00015 .00005 50 10425 ---- .00025B ---- .00025B .00035 +.00025 .00010 111 161 10450 .00030 .00050B .00015A .00050B .00060 +.00040 1 .00020 111 161 10475 .00015 .00080B .00015 .00050A .00100 +.00070 3 .00030 113 1270 10500 ---- .00140B .00035A .00035A .00150 +.00100 .00050 110 159 10525 ---- .00210B .00050A .00050A .00230 +.00150 .00080 110 110 10550 ---- .00310B .00070A .00070A .00330 +.00210 .00120 109 149 10575 ---- .00440B .00110A .00110A .00460 +.00280 .00180 109 109 10600 .00190 .00610B .00160A .00610B .00610 +.00350 8 .00260 108 108 10625 ---- .00790B .00240A .00240A .00800 +.00440 .00360 19 19 10650 ---- .00980B .00330A .00330A .01010 +.00530 .00480 10675 ---- .01200B .00450A .00450A .01230 +.00600 .00630 10700 ---- .01440B .00600A .00600A .01470 +.00670 .00800 10725 ---- .01680B .00780A .00780A .01710 +.00720 .00990 10750 ---- .01930B .00970A .00970A .01950 +.00750 .01200 10775 ---- .02170B .01180A .01180A .02200 +.00780 .01420 10800 ---- .02420B .01400A .01400A .02450 +.00800 .01650 10825 ---- .02670B .01630A .01630A .02700 +.00810 .01890 10850 ---- .02920B .01870A .01870A .02950 +.00820 .02130 10875 ---- .03170B .02120A .02120A .03200 +.00820 .02380 10900 ---- .03410B .02360A .02360A .03450 +.00820 .02630 10925 ---- .03660B .02610A .02610A .03700 +.00820 .02880 10950 ---- .03910B .02860A .02860A .03950 +.00820 .03130 11000 ---- .04410B .03360A .03360A .04450 +.00820 .03630 11050 ---- .04910B .03850A .03850A .04950 +.00820 .04130 11100 ---- .05410B .04350A .04350A .05450 +.00820 .04630 11150 ---- .05910B .04850A .04850A .05940 +.00820 .05120 11200 ---- .06420B .05350A .05350A .06440 +.00820 .05620 11250 ---- .06920B .05850A .05850A .06940 +.00820 .06120 11300 ---- .07410B .06350A .06350A .07440 +.00820 .06620 11350 ---- .07910B .06850A .06850A .07940 +.00820 .07120 11400 ---- .08410B .07350A .07350A .08440 +.00820 .07620 WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09800 ---- .08630B .07570A .08630B .07540 -.00810 .08350 09850 ---- .08130B .07070A .08130B .07040 -.00810 .07850 09900 ---- .07630B .06570A .07630B .06540 -.00820 .07360 09950 ---- .07130B .06070A .07130B .06040 -.00820 .06860 10000 ---- .06630B .05570A .06630B .05540 -.00820 .06360 10050 ---- .06130B .05080A .06130B .05040 -.00820 .05860 10100 ---- .05630B .04580A .05630B .04540 -.00820 .05360 10150 ---- .05130B .04080A .05130B .04040 -.00820 .04860 10200 ---- .04640B .03580A .04640B .03550 -.00810 .04360 10250 ---- .04140B .03090A .04140B .03060 -.00810 .03870 10300 ---- .03640B .02600A .03640B .02570 -.00800 .03370 10325 ---- .03400B .02360A .03400B .02330 -.00800 .03130 10350 ---- .03150B .02120A .03150B .02100 -.00780 .02880 10375 ---- .02900B .01890A .02900B .01870 -.00770 .02640 10400 ---- .02660B .01660A .02660B .01650 -.00750 .02400 10425 ---- .02420B .01450A .02420B .01430 -.00740 .02170 10450 ---- .02180B .01240A .02180B .01230 -.00710 .01940 10475 ---- .01950B .01050A .01950B .01040 -.00680 .01720 10500 ---- .01730B .00870A .01730B .00860 -.00650 .01510 10525 ---- .01520B .00710A .01520B .00700 -.00600 .01300 83 10550 ---- .01310B .00570A .01310B .00560 -.00550 .01110 10575 ---- .01110B .00440A .01110B .00440 -.00500 .00940 270 10600 ---- .00930B .00340A .00930B .00330 -.00450 .00780 81 10625 ---- .00770B .00260A .00770B .00250 -.00390 .00640 35 114 10650 ---- .00620B .00200A .00620B .00180 -.00330 .00510 49 49 10675 ---- .00500B .00140A .00500B .00130 -.00270 .00400 48 48 10700 ---- .00390B .00100A .00390B .00090 -.00210 .00300 48 127 10725 ---- .00300B .00070A .00300B .00060 -.00170 .00230 48 52 10750 ---- .00220B .00050A .00220B .00040 -.00130 .00170 48 48 10775 ---- .00160B .00035A .00160B .00025 -.00095 .00120 47 47 10800 ---- .00110B .00025A .00110B .00015 -.00075 .00090 47 47 10825 ---- ---- .00020A .00020A .00010 -.00060 .00070 47 47 10850 ---- .00050B .00020A .00050B .00005 -.00040 .00045 2 10900 ---- ---- .00015A .00015A CAB -.00025 .00025 2 10950 ---- ---- ---- ---- CAB -.00010 .00010 1 11000 ---- ---- ---- ---- CAB -.00005 .00005 4 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 4 10250 ---- ---- ---- ---- .00010 +.00005 .00005 10300 ---- .00020B ---- .00015B .00025 +.00015 .00010 75 79 10325 ---- .00025B ---- .00025B .00035 +.00020 .00015 52 52 10350 ---- .00040B ---- .00040B .00050 +.00030 .00020 51 51 10375 .00015 .00060B .00015 .00060B .00070 +.00040 1 .00030 51 51 10400 ---- .00090B .00030A .00030A .00100 +.00060 .00040 51 51 10425 ---- .00120B .00040A .00040A .00130 +.00080 .00050 51 51 10450 ---- .00170B .00060A .00060A .00180 +.00100 .00080 50 50 10475 ---- .00230B .00080A .00080A .00240 +.00140 .00100 52 50 10500 ---- .00300B .00100A .00100A .00310 +.00170 .00140 51 51 10525 ---- .00390B .00140A .00140A .00400 +.00210 .00190 51 50 10550 ---- .00500B .00180A .00180A .00510 +.00260 .00250 49 49 10575 ---- .00620B .00230A .00230A .00640 +.00320 50 .00320 49 49 10600 ---- .00770B .00300A .00300A .00780 +.00370 .00410 49 49 10625 ---- .00940B .00380A .00380A .00950 +.00430 .00520 14 14 10650 ---- .01120B .00480A .00480A .01130 +.00490 .00640 13 10675 ---- .01310B .00600A .00600A .01330 +.00550 .00780 10700 ---- .01510B .00740A .00740A .01540 +.00610 .00930 10725 ---- .01730B .00910A .00910A .01760 +.00650 .01110 10750 ---- .01960B .01090A .01090A .01990 +.00690 .01300 10775 .02040 .02200B .01280A .02200B .02220 +.00720 1 .01500 10800 ---- .02430B .01480A .01480A .02460 +.00740 .01720 10825 ---- .02680B .01690A .01690A .02710 +.00770 .01940 10850 ---- .02920B .01920A .01920A .02950 +.00780 .02170 10900 ---- .03420B .02390A .02390A .03440 +.00790 .02650 10950 ---- .03910B .02870A .02870A .03940 +.00800 .03140 11000 ---- .04410B .03360A .03360A .04440 +.00810 .03630 11050 ---- .04910B .03860A .03860A .04940 +.00820 .04120 11100 ---- .05410B .04350A .04350A .05440 +.00820 .04620 11150 ---- .05910B .04850A .04850A .05940 +.00820 .05120 11200 ---- .06400B .05350A .05350A .06440 +.00820 .05620 11250 ---- .06900B .05850A .05850A .06940 +.00820 .06120 11300 ---- .07400B .06350A .06350A .07440 +.00820 .06620 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- 7.270 6.990 7.270 6.930 -0.290 7.220 6100 ---- 6.770 6.480 6.770 6.430 -0.290 6.720 6150 ---- 6.270 5.980 6.270 5.930 -0.290 6.220 6200 ---- 5.770 5.490 5.770 5.430 -0.290 5.720 6250 ---- 5.270 4.990 5.270 4.930 -0.290 5.220 6300 ---- 4.770 4.490 4.770 4.440 -0.280 4.720 6350 ---- 4.270 3.980 4.270 3.940 -0.280 4.220 6400 ---- 3.770 3.490 3.770 3.440 -0.280 3.720 6450 ---- 3.270 2.980 3.270 2.940 -0.280 3.220 6500 ---- 2.770 2.490 2.770 2.440 -0.280 2.720 6550 ---- 2.270 1.990 2.270 1.940 -0.280 2.220 6575 ---- 2.020 1.730 2.020 1.690 -0.280 1.970 6600 ---- 1.770 1.490 1.770 1.440 -0.290 1.730 10 6625 ---- 1.520 1.240 1.520 1.190 -0.290 1.480 6650 ---- 1.270 0.990 1.270 0.940 -0.290 1.230 6675 ---- 1.020 0.730 1.020 0.690 -0.290 0.980 6700 ---- 0.770 0.500 0.770 0.440 -0.290 0.730 6725 ---- 0.540 0.260 0.540 0.220 -0.280 0.500 6750 ---- 0.330 0.100 0.330 0.070 -0.230 0.300 6775 0.080 0.180 0.035 0.035 0.025 -0.135 347 0.160 9 2189 6800 0.025 0.025 0.015 0.015 0.010 -0.070 28 0.080 29 276 6825 0.015 0.015 0.010 0.015 0.005 -0.030 121 0.035 139 6850 0.015 0.015 0.010 0.010 0.005 -0.010 1 0.015 4 128 6875 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 4 135 6900 ---- ---- ---- ---- -0.005 0.005 120 6925 ---- ---- ---- ---- 0.000 CAB 281 6950 ---- ---- ---- ---- 0.000 CAB 285 6975 ---- ---- ---- ---- 0.000 CAB 179 7000 ---- ---- ---- ---- 0.000 CAB 149 7025 ---- ---- ---- ---- 0.000 CAB 144 7050 ---- ---- ---- ---- 0.000 CAB 519 7075 ---- ---- ---- ---- 0.000 CAB 128 7100 ---- ---- ---- ---- 0.000 CAB 266 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 2 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.910 -0.280 7.190 6100 ---- ---- ---- ---- 6.410 -0.290 6.700 6150 ---- ---- ---- ---- 5.910 -0.290 6.200 6200 ---- ---- ---- ---- 5.410 -0.290 5.700 6250 ---- ---- ---- ---- 4.910 -0.290 5.200 6300 ---- ---- 4.480 4.480 4.420 -0.290 4.710 6350 ---- 4.250 3.980 4.250 3.920 -0.290 4.210 6400 ---- 3.760 3.480 3.760 3.430 -0.290 3.720 6450 ---- 3.270 3.000 3.270 2.940 -0.290 3.230 6500 ---- 2.790 2.520 2.790 2.470 -0.280 2.750 6550 ---- 2.310 2.050 2.310 2.010 -0.270 2.280 6575 ---- 2.080 1.830 2.080 1.790 -0.260 2.050 6600 ---- 1.860 1.630 1.860 1.580 -0.250 1.830 6625 ---- 1.650 1.420 1.650 1.380 -0.240 1.620 6650 ---- 1.450 1.220 1.450 1.190 -0.230 1.420 6675 ---- 1.260 1.050 1.260 1.020 -0.220 1.240 6700 ---- 1.090 0.890 1.090 0.870 -0.200 1.070 73 6725 ---- 0.930 0.750 0.930 0.740 -0.170 0.910 6750 ---- 0.790 0.640 0.790 0.620 -0.160 0.780 5 6775 ---- 0.670 0.530 0.530 0.520 -0.140 0.660 1 6800 ---- 0.570 0.450 0.570 0.440 -0.110 0.550 6825 ---- 0.480 0.380 0.470 0.370 -0.090 0.460 1 1 6850 ---- 0.400 0.310 0.310 0.310 -0.080 0.390 6875 ---- 0.330 0.260 0.330 0.260 -0.060 0.320 44 6900 ---- ---- 0.220 0.220 0.220 -0.050 0.270 50 6925 ---- ---- 0.180 0.180 0.180 -0.050 0.230 50 6950 0.150 0.150 0.140 0.140 0.150 -0.040 118 0.190 6975 ---- ---- 0.130 0.130 0.120 -0.040 0.160 7000 ---- ---- 0.110 0.110 0.100 -0.030 0.130 7025 ---- ---- 0.090 0.090 0.090 -0.020 0.110 7050 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7100 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7150 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7200 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7250 ---- ---- 0.020 0.020 0.020 -0.005 0.025 1 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 1 1 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.010 0.005 0.005 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 CAB 59 6650 ---- ---- ---- ---- 0.000 CAB 42 6675 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.005 0.000 0.005 27 77 6725 0.015 0.020 0.015 0.020 0.030 0.005 1 0.025 5 368 6750 ---- 0.120 0.070 0.070 0.140 0.060 37 0.080 23 171 6775 ---- 0.300 0.160 0.160 0.340 0.150 195 0.190 3 2172 6800 0.540 0.540 0.310 0.540 0.580 0.230 20 0.350 10 120 6825 ---- 0.770 0.520 0.520 0.820 0.260 0.560 2 1 6850 ---- 1.020 0.750 0.750 1.070 0.280 0.790 6875 ---- 1.270 0.990 0.990 1.320 0.290 1.030 1 6900 ---- 1.520 1.240 1.240 1.570 0.290 1.280 14 6925 ---- 1.770 1.480 1.480 1.820 0.290 1.530 3 128 6950 ---- 2.020 1.730 1.730 2.070 0.290 1.780 1163 6975 ---- 2.270 1.980 1.980 2.320 0.300 2.020 7000 ---- 2.520 2.230 2.230 2.570 0.300 2.270 7025 ---- 2.770 2.480 2.480 2.820 0.300 2.520 7050 ---- 3.020 2.730 2.730 3.070 0.300 2.770 7075 ---- 3.270 2.980 2.980 3.320 0.300 3.020 7100 ---- 3.520 3.230 3.230 3.570 0.300 3.270 7125 ---- 3.770 3.480 3.480 3.820 0.300 3.520 7150 ---- 4.020 3.730 3.730 4.070 0.300 3.770 7200 ---- 4.520 4.230 4.230 4.570 0.300 4.270 7250 ---- 5.020 4.730 4.730 5.070 0.300 4.770 7300 ---- 5.520 5.230 5.230 5.560 0.290 5.270 7350 ---- 6.020 5.730 5.730 6.060 0.290 5.770 7400 ---- 6.520 6.230 6.230 6.560 0.290 6.270 7450 ---- 7.020 6.730 6.730 7.060 0.290 6.770 7500 ---- 7.520 7.230 7.230 7.560 0.290 7.270 7550 ---- 8.020 7.730 7.730 8.060 0.290 7.770 7600 ---- 8.510 8.230 8.230 8.560 0.290 8.270 7650 ---- 9.010 8.730 8.730 9.060 0.290 8.770 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6450 ---- ---- ---- ---- 0.020 0.005 0.015 11 6500 ---- 0.035 ---- 0.035 0.045 0.015 0.030 6550 ---- 0.070 ---- 0.070 0.080 0.020 0.060 110 6575 ---- 0.100 0.080 0.080 0.110 0.020 0.090 329 6600 0.110 0.140 0.100 0.140 0.150 0.030 118 0.120 6625 ---- 0.190 0.140 0.140 0.200 0.050 0.150 1 6650 ---- 0.250 0.180 0.180 0.260 0.060 1 0.200 2 6675 ---- 0.330 0.240 0.240 0.340 0.070 0.270 1 6700 ---- 0.430 0.310 0.310 0.440 0.100 1 0.340 20 10 6725 ---- 0.550 0.400 0.400 0.550 0.110 0.440 1 6750 ---- 0.680 0.510 0.510 0.690 0.140 0.550 10 6775 ---- 0.820 0.630 0.630 0.840 0.160 0.680 100 6800 ---- 0.990 0.780 0.780 1.000 0.170 0.830 6825 ---- 1.160 0.940 0.940 1.180 0.190 0.990 6850 ---- 1.340 1.120 1.120 1.370 0.210 1.160 6875 ---- 1.540 1.300 1.300 1.570 0.230 1.340 6900 ---- 1.740 1.500 1.500 1.770 0.230 1.540 6925 ---- 1.960 1.700 1.700 1.990 0.250 1.740 6950 ---- 2.170 1.910 1.910 2.210 0.250 1.960 6975 ---- 2.390 2.130 2.130 2.430 0.260 2.170 7000 ---- 2.620 2.350 2.350 2.660 0.260 2.400 7025 ---- 2.850 2.580 2.580 2.890 0.270 2.620 7050 ---- 3.080 2.810 2.810 3.120 0.270 2.850 7100 ---- 3.560 3.280 3.280 3.600 0.270 3.330 7150 ---- 4.040 3.760 3.760 4.080 0.270 3.810 7200 ---- 4.530 4.240 4.240 4.570 0.280 4.290 7250 ---- 5.020 4.730 4.730 5.060 0.280 4.780 7300 ---- 5.510 5.230 5.230 5.560 0.290 5.270 7350 ---- 6.000 5.720 5.720 6.050 0.290 5.760 7400 ---- 6.500 6.210 6.210 6.550 0.290 6.260 7450 ---- 6.990 6.710 6.710 7.040 0.290 6.750 7500 ---- ---- ---- ---- 7.540 0.290 7.250 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.930 -0.290 7.220 6100 ---- ---- ---- ---- 6.430 -0.290 6.720 6150 ---- ---- ---- ---- 5.930 -0.290 6.220 6200 ---- ---- ---- ---- 5.430 -0.290 5.720 6250 ---- ---- ---- ---- 4.930 -0.290 5.220 6300 ---- ---- ---- ---- 4.430 -0.290 4.720 6350 ---- ---- ---- ---- 3.930 -0.290 4.220 6400 ---- ---- ---- ---- 3.430 -0.290 3.720 6450 ---- ---- ---- ---- 2.930 -0.290 3.220 6500 ---- ---- ---- ---- 2.430 -0.290 2.720 6550 ---- ---- ---- ---- 1.930 -0.290 2.220 6575 ---- ---- 1.750 1.750 1.680 -0.290 1.970 6600 ---- 1.770 1.500 1.770 1.440 -0.280 1.720 6625 ---- 1.520 1.250 1.520 1.190 -0.290 1.480 6650 ---- 1.280 1.020 1.280 0.960 -0.270 1.230 6675 ---- 1.040 0.790 1.040 0.740 -0.260 1.000 6700 ---- 0.820 0.570 0.820 0.540 -0.240 0.780 6725 ---- 0.610 0.390 0.610 0.370 -0.220 0.590 6750 ---- 0.440 0.260 0.440 0.250 -0.170 2 0.420 22 6775 ---- 0.310 0.180 0.310 0.160 -0.130 0.290 2 6800 ---- ---- 0.120 0.120 0.110 -0.090 52 0.200 10 6825 ---- ---- 0.090 0.090 0.070 -0.060 0.130 173 6850 0.060 0.060 0.060 0.060 0.050 -0.040 1 0.090 1 88 6875 ---- ---- 0.040 0.040 0.035 -0.025 0.060 46 6900 ---- ---- 0.025 0.025 0.025 -0.020 2 0.045 280 6925 ---- ---- 0.020 0.020 0.020 -0.005 0.025 46 6950 ---- ---- ---- ---- 0.015 0.000 0.015 123 6975 ---- ---- ---- ---- 0.010 0.000 0.010 91 7000 ---- ---- ---- ---- 0.010 0.005 0.005 56 345 7025 ---- ---- ---- ---- 0.010 0.005 0.005 221 7050 ---- ---- ---- ---- 0.005 0.000 0.005 36 7075 ---- ---- ---- ---- 0.005 0.005 CAB 148 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 1 7200 ---- ---- ---- ---- 0.005 0.005 CAB 1 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6625 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- 0.020 ---- 0.020 0.025 0.015 0.010 3 6675 ---- 0.045 ---- 0.045 0.050 0.025 0.025 14 280 6700 ---- 0.100 0.050 0.050 0.100 0.040 0.060 1 131 6725 ---- 0.180 0.100 0.100 0.190 0.080 0.110 7 42 6750 0.300 0.300 0.170 0.300 0.310 0.110 1 0.200 89 6775 ---- 0.470 0.280 0.280 0.480 0.160 0.320 259 6800 ---- 0.650 0.430 0.430 0.670 0.200 0.470 212 6825 ---- 0.860 0.620 0.620 0.890 0.230 0.660 6850 ---- 1.080 0.820 0.820 1.110 0.240 0.870 162 6875 ---- 1.310 1.040 1.040 1.350 0.260 1.090 6900 ---- 1.550 1.270 1.270 1.590 0.270 1.320 2 6925 ---- 1.790 1.510 1.510 1.830 0.280 1.550 25 6950 ---- 2.030 1.750 1.750 2.080 0.290 1.790 6975 ---- 2.280 1.990 1.990 2.320 0.290 2.030 7000 ---- 2.520 2.240 2.240 2.570 0.290 2.280 7025 ---- 2.770 2.490 2.490 2.820 0.290 2.530 7050 ---- 3.020 2.730 2.730 3.070 0.300 2.770 7075 ---- ---- 2.980 2.980 3.320 0.300 3.020 7100 ---- ---- ---- ---- 3.570 0.300 3.270 7150 ---- ---- ---- ---- 4.060 0.290 3.770 7200 ---- ---- ---- ---- 4.560 0.290 4.270 7250 ---- ---- ---- ---- 5.060 0.290 4.770 7300 ---- ---- ---- ---- 5.560 0.290 5.270 7350 ---- ---- ---- ---- 6.060 0.290 5.770 7400 ---- ---- ---- ---- 6.560 0.290 6.270 7450 ---- ---- ---- ---- 7.060 0.290 6.770 7500 ---- ---- ---- ---- 7.560 0.290 7.270 7550 ---- ---- ---- ---- 8.060 0.290 7.770 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.920 -0.290 7.210 6100 ---- ---- ---- ---- 6.420 -0.290 6.710 6150 ---- ---- ---- ---- 5.920 -0.290 6.210 6200 ---- ---- ---- ---- 5.420 -0.290 5.710 6250 ---- ---- ---- ---- 4.920 -0.290 5.210 6300 ---- ---- ---- ---- 4.430 -0.280 4.710 6350 ---- ---- ---- ---- 3.930 -0.290 4.220 6400 ---- ---- ---- ---- 3.430 -0.290 3.720 6450 ---- ---- ---- ---- 2.930 -0.290 3.220 6500 ---- ---- 2.480 2.480 2.430 -0.290 2.720 6550 ---- 2.270 1.990 2.270 1.940 -0.290 2.230 6575 ---- 2.020 1.740 2.020 1.700 -0.280 1.980 6600 ---- 1.780 1.500 1.780 1.460 -0.280 1.740 6625 ---- 1.540 1.270 1.540 1.230 -0.270 1.500 6650 1.090 1.310 1.060 1.060 1.020 -0.250 1 1.270 6675 ---- 1.090 0.850 1.090 0.810 -0.250 1.060 6700 ---- 0.880 0.660 0.880 0.640 -0.210 0.850 6725 ---- 0.700 0.500 0.700 0.490 -0.190 0.680 6750 ---- 0.540 0.380 0.540 0.370 -0.150 0.520 10 6775 0.280 0.410 0.280 0.290 0.270 -0.130 240 0.400 55 6800 ---- 0.310 0.210 0.310 0.200 -0.100 0.300 77 6825 ---- 0.230 0.160 0.230 0.150 -0.070 0.220 3 4 6850 ---- ---- 0.120 0.120 0.110 -0.050 0.160 1 6875 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6900 ---- ---- 0.070 0.070 0.070 -0.020 0.090 3 6925 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6950 0.035 0.040 0.035 0.040 0.040 -0.010 240 0.050 20 6975 ---- ---- 0.035 0.035 0.030 -0.010 0.040 236 7000 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7025 ---- ---- 0.020 0.020 0.020 -0.005 0.025 1 33 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 1 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 1 6550 ---- ---- ---- ---- 0.010 0.005 0.005 1 6575 ---- ---- ---- ---- 0.020 0.010 0.010 6600 0.025 0.025 0.015 0.025 0.030 0.010 1 0.020 115 6625 ---- 0.040 0.025 0.025 0.050 0.020 0.030 143 6650 ---- 0.070 0.045 0.045 0.080 0.030 0.050 10 6675 ---- 0.120 0.070 0.070 0.130 0.050 0.080 6700 ---- 0.190 0.110 0.110 0.200 0.070 0.130 15 6725 ---- 0.290 0.180 0.180 0.300 0.100 0.200 6750 0.260 0.420 0.260 0.420 0.430 0.130 60 0.300 1 6775 0.380 0.570 0.380 0.570 0.590 0.170 112 0.420 168 168 6800 ---- 0.760 0.530 0.530 0.760 0.190 0.570 2 11 6825 ---- 0.940 0.700 0.700 0.960 0.220 0.740 6850 ---- 1.150 0.900 0.900 1.180 0.240 0.940 6875 ---- 1.370 1.100 1.100 1.400 0.250 1.150 1 6900 ---- 1.590 1.320 1.320 1.630 0.260 1.370 3 3 6925 ---- 1.820 1.540 1.540 1.860 0.270 1.590 6950 ---- 2.050 1.780 1.780 2.100 0.280 1.820 6975 ---- 2.290 2.010 2.010 2.340 0.280 2.060 7000 ---- 2.540 2.250 2.250 2.580 0.280 2.300 7025 ---- 2.780 2.500 2.500 2.830 0.290 2.540 7050 ---- 3.030 2.740 2.740 3.080 0.290 2.790 7100 ---- 3.520 3.230 3.230 3.570 0.290 3.280 7150 ---- 4.010 3.730 3.730 4.060 0.280 3.780 7200 ---- ---- ---- ---- 4.560 0.290 4.270 7250 ---- ---- ---- ---- 5.060 0.290 4.770 7300 ---- ---- ---- ---- 5.560 0.290 5.270 7350 ---- ---- ---- ---- 6.060 0.300 5.760 7400 ---- ---- ---- ---- 6.550 0.290 6.260 7450 ---- ---- ---- ---- 7.050 0.290 6.760 7500 ---- ---- ---- ---- 7.550 0.290 7.260 JPU NOV23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.390 -0.290 14.680 5400 ---- ---- ---- ---- 13.390 -0.290 13.680 5500 ---- ---- ---- ---- 12.400 -0.280 12.680 5600 ---- ---- ---- ---- 11.400 -0.290 11.690 5700 ---- ---- ---- ---- 10.400 -0.290 10.690 5800 ---- ---- ---- ---- 9.410 -0.280 9.690 5900 ---- ---- ---- ---- 8.410 -0.290 8.700 6000 ---- ---- ---- ---- 7.410 -0.290 7.700 6100 ---- ---- ---- ---- 6.420 -0.280 6.700 6150 ---- ---- ---- ---- 5.920 -0.290 6.210 6200 ---- ---- ---- ---- 5.420 -0.290 5.710 6250 ---- ---- ---- ---- 4.920 -0.290 5.210 6300 ---- ---- ---- ---- 4.420 -0.290 4.710 6350 ---- ---- 3.980 3.980 3.920 -0.290 4.210 6400 ---- 3.760 3.480 3.760 3.430 -0.290 3.720 6450 ---- 3.270 2.990 3.270 2.940 -0.280 3.220 6500 ---- 2.780 2.500 2.780 2.450 -0.280 2.730 6550 ---- 2.300 2.030 2.300 1.980 -0.270 2.250 6575 ---- 2.060 1.800 2.060 1.760 -0.260 2.020 6600 ---- 1.830 1.580 1.830 1.540 -0.250 1.790 1 6625 ---- 1.620 1.380 1.620 1.330 -0.250 1.580 6650 ---- 1.410 1.180 1.410 1.140 -0.230 1.370 6675 ---- 1.210 0.990 1.210 0.970 -0.210 1.180 6700 0.850 1.030 0.830 0.830 0.810 -0.190 1 1.000 93 6725 ---- 0.870 0.690 0.870 0.670 -0.180 0.850 6750 0.650 0.730 0.570 0.580 0.560 -0.140 286 0.700 41 332 6775 0.480 0.600 0.470 0.470 0.460 -0.120 1 0.580 5 6800 0.510 0.510 0.380 0.380 0.380 -0.100 256 0.480 550 1653 6825 ---- 0.400 0.320 0.400 0.310 -0.080 0.390 2 6850 0.320 0.330 0.250 0.250 0.250 -0.070 468 0.320 37 965 6875 0.230 0.230 0.210 0.210 0.210 -0.050 43 0.260 2 28 6900 0.200 0.200 0.170 0.170 0.170 -0.040 29 0.210 45 1625 6925 0.140 0.140 0.140 0.140 0.140 -0.030 9 0.170 3 28 6950 0.130 0.130 0.110 0.120 0.120 -0.020 32 0.140 78 712 6975 0.090 0.090 0.090 0.090 0.100 -0.010 43 0.110 7000 0.090 0.090 0.070 0.080 0.080 -0.010 179 0.090 50 1257 7050 0.050 0.050 0.045 0.050 0.050 -0.010 1 0.060 10 1260 7100 0.035 0.035 0.030 0.030 0.035 -0.005 16 0.040 25 1113 7150 ---- ---- ---- ---- 0.025 0.000 0.025 1 860 7200 0.015 0.015 0.015 0.015 0.020 0.005 4 0.015 14 1372 7250 ---- ---- ---- ---- 0.015 0.005 0.010 459 7300 ---- ---- ---- ---- 0.010 0.000 0.010 1 737 7350 ---- ---- ---- ---- 0.005 0.000 0.005 271 7400 ---- ---- ---- ---- 0.005 0.000 0.005 361 7450 ---- ---- ---- ---- 0.005 0.000 0.005 1 434 7500 ---- ---- ---- ---- 0.005 0.005 CAB 1063 7550 ---- ---- ---- ---- 0.005 0.005 CAB 492 7600 ---- ---- ---- ---- 0.000 CAB 92 7650 ---- ---- ---- ---- 0.000 CAB 335 7700 ---- ---- ---- ---- 0.000 CAB 1 82 7750 ---- ---- ---- ---- 0.000 CAB 132 7800 ---- ---- ---- ---- 0.000 CAB 10 7850 ---- ---- ---- ---- 0.000 CAB 4 7900 ---- ---- ---- ---- 0.000 CAB 440 7950 ---- ---- ---- ---- 0.000 CAB 101 8000 ---- ---- ---- ---- 0.000 CAB 294 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 9 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 200 8300 ---- ---- ---- ---- 0.000 CAB 8 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 50 8450 ---- ---- ---- ---- 0.000 CAB 102 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 6 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.320 -0.280 14.600 5400 ---- ---- ---- ---- 13.320 -0.290 13.610 5500 ---- ---- ---- ---- 12.330 -0.290 12.620 5600 ---- ---- ---- ---- 11.340 -0.290 11.630 5700 ---- ---- ---- ---- 10.350 -0.280 10.630 5800 ---- ---- ---- ---- 9.360 -0.280 9.640 5900 ---- ---- 8.430 8.430 8.370 -0.280 8.650 6000 ---- 7.700 7.430 7.700 7.380 -0.280 7.660 6100 ---- 6.710 6.440 6.710 6.390 -0.280 6.670 6200 ---- 5.730 5.460 5.730 5.410 -0.280 5.690 6250 ---- 5.240 4.960 5.240 4.920 -0.270 5.190 6300 ---- 4.750 4.480 4.750 4.430 -0.280 4.710 6350 ---- 4.270 4.000 4.270 3.940 -0.280 4.220 6400 ---- 3.790 3.520 3.790 3.470 -0.280 3.750 6450 ---- 3.320 3.050 3.320 3.000 -0.280 3.280 6500 ---- 2.860 2.600 2.860 2.560 -0.270 2.830 6550 2.280 2.430 2.180 2.180 2.140 -0.250 1 2.390 6600 ---- 2.020 1.790 2.020 1.760 -0.230 1.990 6650 ---- 1.650 1.440 1.650 1.410 -0.210 1.620 34 35 6700 ---- 1.330 1.130 1.330 1.120 -0.180 1.300 95 6750 ---- 1.050 0.890 1.050 0.870 -0.160 1.030 22 6800 0.810 0.820 0.670 0.690 0.680 -0.130 147 0.810 39 381 6850 0.620 0.620 0.530 0.530 0.520 -0.110 115 0.630 49 925 6900 0.490 0.490 0.410 0.410 0.400 -0.080 91 0.480 302 630 6950 0.350 0.350 0.320 0.320 0.310 -0.060 28 0.370 19 1044 7000 0.300 0.300 0.230 0.250 0.240 -0.050 62 0.290 40 1753 7050 0.220 0.220 0.180 0.180 0.180 -0.040 13 0.220 6 1235 7100 0.170 0.170 0.140 0.140 0.140 -0.030 20 0.170 15 682 7150 0.110 0.110 0.110 0.110 0.110 -0.020 17 0.130 19 2138 7200 ---- ---- 0.090 0.090 0.080 -0.020 11 0.100 30 1285 7250 ---- ---- 0.070 0.070 0.070 -0.010 0.080 2333 7300 ---- ---- ---- ---- 0.050 -0.010 12 0.060 33 671 7350 ---- ---- ---- ---- 0.040 -0.010 0.050 197 7400 ---- ---- ---- ---- 0.035 -0.005 0.040 157 7450 ---- ---- ---- ---- 0.030 0.000 0.030 100 471 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 468 7550 ---- ---- ---- ---- 0.020 0.000 0.020 19 7600 ---- ---- ---- ---- 0.015 0.000 0.015 79 7650 ---- ---- ---- ---- 0.015 0.000 0.015 29 7700 ---- ---- ---- ---- 0.010 0.000 0.010 146 7750 ---- ---- ---- ---- 0.010 0.000 0.010 22 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 1 1102 7850 ---- ---- ---- ---- 0.005 0.000 0.005 105 7900 ---- ---- ---- ---- 0.005 0.000 0.005 341 7950 ---- ---- ---- ---- 0.005 0.000 0.005 56 8000 ---- ---- ---- ---- 0.005 0.000 0.005 1142 8050 ---- ---- ---- ---- 0.005 0.000 0.005 39 8100 ---- ---- ---- ---- 0.005 0.000 0.005 36 8150 ---- ---- ---- ---- 0.005 0.000 0.005 55 8200 ---- ---- ---- ---- -0.005 0.005 185 8250 ---- ---- ---- ---- -0.005 0.005 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2735 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5400 ---- 14.600 14.360 14.600 14.300 -0.290 14.590 5500 ---- 13.620 13.370 13.620 13.310 -0.290 13.600 5600 ---- 12.630 12.380 12.630 12.330 -0.280 12.610 5700 ---- 11.640 11.400 11.640 11.340 -0.280 11.620 5800 ---- 10.660 10.410 10.660 10.350 -0.290 10.640 5900 ---- 9.670 9.430 9.670 9.360 -0.290 9.650 6000 ---- 8.690 8.440 8.690 8.380 -0.280 8.660 6100 ---- 7.710 7.460 7.710 7.400 -0.280 7.680 6200 ---- 6.730 6.480 6.730 6.420 -0.280 6.700 6300 ---- 5.760 5.500 5.760 5.450 -0.280 5.730 6350 ---- 5.280 5.020 5.280 4.980 -0.270 5.250 6400 ---- 4.800 4.560 4.800 4.500 -0.280 4.780 6450 ---- 4.330 4.090 4.330 4.040 -0.280 4.320 6500 ---- 3.870 3.640 3.870 3.590 -0.270 3.860 6550 ---- 3.430 3.200 3.430 3.150 -0.270 3.420 6600 ---- 3.010 2.790 3.010 2.740 -0.260 3.000 6650 ---- ---- 2.400 2.400 2.350 -0.250 2.600 6700 ---- ---- 2.030 2.030 2.000 -0.230 2.230 6750 ---- ---- 1.690 1.690 1.680 -0.210 1.890 1 6800 ---- 1.600 1.410 1.600 1.400 -0.190 1.590 3 6850 ---- ---- 1.170 1.170 1.150 -0.170 1.320 1 4 6900 0.950 0.950 0.950 0.950 0.950 -0.150 1 1.100 2 11 6950 ---- ---- 0.790 0.790 0.780 -0.130 0.910 3 7000 ---- ---- 0.650 0.650 0.640 -0.110 0.750 19 7050 ---- ---- 0.530 0.530 0.520 -0.090 96 0.610 13 7100 ---- ---- 0.440 0.440 0.430 -0.070 0.500 1 25 7150 ---- ---- 0.360 0.360 0.350 -0.060 0.410 7 7200 ---- ---- 0.300 0.300 0.280 -0.060 0.340 124 7250 ---- ---- 0.250 0.250 0.230 -0.050 0.280 6 47 7300 ---- ---- 0.200 0.200 0.190 -0.040 0.230 7350 ---- ---- 0.170 0.170 0.160 -0.030 0.190 34 7400 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1 121 7450 ---- ---- 0.120 0.120 0.110 -0.020 0.130 2 7500 0.100 0.100 0.100 0.100 0.090 -0.020 50 0.110 50 3245 7550 ---- ---- 0.080 0.080 0.080 -0.010 0.090 257 7600 ---- ---- 0.070 0.070 0.070 -0.010 0.080 36 7650 ---- ---- ---- ---- 0.060 0.000 0.060 68 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 36 7750 ---- ---- ---- ---- 0.045 -0.005 0.050 9 28 7800 ---- ---- ---- ---- 0.040 -0.005 0.045 32 7850 ---- ---- ---- ---- 0.035 -0.005 0.040 15 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 2 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 7 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 15 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8350 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8550 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8650 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8750 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 80 9100 ---- ---- ---- ---- 0.005 0.000 0.005 80 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 9800 ---- ---- ---- ---- -0.005 0.005 JPU FEB24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.230 -0.280 14.510 5500 ---- ---- ---- ---- 13.250 -0.280 13.530 5600 ---- ---- ---- ---- 12.260 -0.290 12.550 5700 ---- ---- ---- ---- 11.280 -0.280 11.560 5800 ---- ---- ---- ---- 10.300 -0.280 10.580 5900 ---- ---- ---- ---- 9.320 -0.280 9.600 6000 ---- ---- ---- ---- 8.340 -0.290 8.630 6100 ---- ---- ---- ---- 7.370 -0.290 7.660 6200 ---- ---- ---- ---- 6.420 -0.280 6.700 6300 ---- ---- ---- ---- 5.480 -0.270 5.750 6350 ---- ---- ---- ---- 5.020 -0.270 5.290 6400 ---- ---- ---- ---- 4.570 -0.270 4.840 6450 ---- ---- ---- ---- 4.130 -0.270 4.400 6500 ---- ---- ---- ---- 3.710 -0.260 3.970 6550 ---- ---- ---- ---- 3.300 -0.250 3.550 6600 ---- ---- ---- ---- 2.920 -0.240 3.160 6650 ---- ---- 2.610 2.610 2.560 -0.230 2.790 6700 ---- ---- 2.280 2.280 2.220 -0.220 2.440 6750 ---- 2.130 1.930 2.130 1.920 -0.200 2.120 6800 ---- ---- 1.660 1.660 1.650 -0.190 1.840 6850 ---- ---- 1.420 1.420 1.410 -0.170 1.580 6900 ---- 1.370 1.220 1.370 1.200 -0.150 1.350 1036 6950 ---- 1.170 1.040 1.170 1.020 -0.140 1.160 312 7000 0.910 1.000 0.880 0.880 0.870 -0.120 1 0.990 194 7050 ---- 0.850 0.750 0.850 0.740 -0.100 0.840 100 7100 ---- ---- 0.640 0.640 0.630 -0.090 0.720 224 7150 ---- ---- 0.550 0.550 0.540 -0.070 0.610 51 7200 ---- ---- 0.470 0.470 0.450 -0.070 0.520 52 7250 ---- ---- 0.400 0.400 0.390 -0.060 0.450 7300 ---- ---- 0.340 0.340 0.330 -0.050 0.380 7350 ---- ---- 0.290 0.290 0.280 -0.050 0.330 7400 ---- ---- 0.250 0.250 0.240 -0.040 0.280 165 7450 ---- ---- 0.210 0.210 0.210 -0.030 0.240 7500 ---- ---- 0.180 0.180 0.180 -0.020 0.200 1 7550 ---- ---- 0.160 0.160 0.150 -0.020 0.170 7600 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1 7650 ---- ---- 0.120 0.120 0.110 -0.020 0.130 3 7700 ---- ---- 0.100 0.100 0.100 -0.010 0.110 30 7750 ---- ---- ---- ---- 0.090 0.000 0.090 12 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 1 7850 ---- ---- ---- ---- 0.070 0.000 0.070 1 1 7900 ---- ---- ---- ---- 0.060 0.000 0.060 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 10 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 17 8050 ---- ---- ---- ---- 0.040 -0.005 0.045 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8150 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8250 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8350 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8450 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8550 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.015 0.000 0.015 37 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 JPU MAR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.180 -0.270 14.450 5500 ---- ---- ---- ---- 13.200 -0.270 13.470 5600 ---- ---- ---- ---- 12.230 -0.260 12.490 5700 ---- ---- ---- ---- 11.250 -0.270 11.520 5800 ---- ---- ---- ---- 10.280 -0.260 10.540 5900 ---- ---- ---- ---- 9.310 -0.260 9.570 6000 ---- ---- ---- ---- 8.340 -0.260 8.600 6100 ---- ---- ---- ---- 7.370 -0.280 7.650 6200 ---- ---- ---- ---- 6.420 -0.280 6.700 6300 ---- ---- ---- ---- 5.500 -0.280 5.780 6350 ---- ---- ---- ---- 5.050 -0.280 5.330 6400 ---- ---- ---- ---- 4.620 -0.260 4.880 6450 ---- ---- ---- ---- 4.200 -0.250 4.450 6500 ---- ---- ---- ---- 3.790 -0.250 4.040 6550 ---- ---- ---- ---- 3.380 -0.260 3.640 6600 ---- ---- 3.080 3.080 3.000 -0.260 3.260 6650 ---- ---- 2.770 2.770 2.660 -0.240 2.900 6700 2.380 2.380 2.360 2.360 2.340 -0.220 1 2.560 6750 ---- ---- 2.070 2.070 2.050 -0.200 2.250 6800 ---- 1.980 1.800 1.980 1.790 -0.180 1.970 6850 ---- ---- 1.560 1.560 1.550 -0.170 1.720 1 6900 ---- ---- 1.360 1.360 1.340 -0.160 1.500 8 6950 ---- ---- 1.180 1.180 1.160 -0.140 1.300 30 30 7000 1.020 1.020 1.020 1.020 1.000 -0.130 2 1.130 63 7050 ---- ---- 0.880 0.880 0.870 -0.110 0.980 20 7100 ---- ---- 0.770 0.770 0.750 -0.100 0.850 64 7150 ---- ---- 0.660 0.660 0.650 -0.090 0.740 14 7200 ---- ---- 0.580 0.580 0.570 -0.070 0.640 1 32 7250 ---- ---- 0.500 0.500 0.490 -0.060 0.550 102 885 7300 ---- ---- 0.430 0.430 0.420 -0.060 3 0.480 2 46 7350 0.370 0.370 0.370 0.370 0.370 -0.050 4 0.420 4 8 7400 ---- ---- 0.330 0.330 0.320 -0.040 0.360 80 7450 ---- ---- 0.290 0.290 0.270 -0.040 0.310 8 7500 ---- ---- 0.250 0.250 0.240 -0.030 0.270 29 7550 ---- ---- 0.210 0.210 0.200 -0.040 0.240 42 7600 ---- ---- 0.190 0.190 0.180 -0.020 0.200 4 7650 ---- ---- 0.160 0.160 0.150 -0.030 0.180 3 40 7700 ---- ---- 0.150 0.150 0.130 -0.030 3 0.160 204 7750 ---- ---- 0.130 0.130 0.120 -0.020 0.140 3 7800 ---- ---- 0.110 0.110 0.100 -0.020 0.120 10 7850 ---- ---- 0.100 0.100 0.090 -0.020 0.110 2 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 7950 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 153 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 16 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 5 8150 ---- ---- ---- ---- 0.050 -0.010 0.060 5 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 7 8250 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 176 8350 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.035 0.000 0.035 6 8450 ---- ---- ---- ---- 0.035 0.000 0.035 8500 0.030 0.030 0.030 0.030 0.030 0.000 1 0.030 10 8550 ---- ---- ---- ---- 0.030 0.000 0.030 3 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8650 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.025 0.000 0.025 3 8750 ---- ---- ---- ---- 0.025 0.000 0.025 10 8800 ---- ---- ---- ---- 0.020 0.000 0.020 6 8850 ---- ---- ---- ---- 0.020 0.000 0.020 5 8900 ---- ---- ---- ---- 0.020 0.000 0.020 6 8950 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 39 9050 ---- ---- ---- ---- 0.020 0.005 0.015 9100 ---- ---- ---- ---- 0.015 0.000 0.015 4 9150 ---- ---- ---- ---- 0.015 0.000 0.015 42 9200 ---- ---- ---- ---- 0.015 0.000 0.015 6 9250 ---- ---- ---- ---- 0.015 0.000 0.015 2 9300 ---- ---- ---- ---- 0.015 0.000 0.015 11 9350 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.015 0.005 0.010 1 9450 ---- ---- ---- ---- 0.015 0.005 0.010 7 9500 ---- ---- ---- ---- 0.015 0.005 0.010 27 9550 ---- ---- ---- ---- 0.015 0.005 0.010 9600 ---- ---- ---- ---- 0.015 0.005 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.010 0.000 0.010 1 JPU APR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.110 -0.280 14.390 5600 ---- ---- ---- ---- 13.130 -0.280 13.410 5700 ---- ---- ---- ---- 12.160 -0.280 12.440 5800 ---- ---- ---- ---- 11.190 -0.280 11.470 5900 ---- ---- ---- ---- 10.230 -0.280 10.510 6000 ---- ---- ---- ---- 9.270 -0.270 9.540 6100 ---- ---- ---- ---- 8.310 -0.280 8.590 6200 ---- ---- ---- ---- 7.370 -0.280 7.650 6300 ---- ---- ---- ---- 6.450 -0.270 6.720 6400 ---- ---- ---- ---- 5.560 -0.260 5.820 6450 ---- ---- ---- ---- 5.120 -0.270 5.390 6500 ---- ---- ---- ---- 4.700 -0.260 4.960 6550 ---- ---- ---- ---- 4.290 -0.250 4.540 6600 ---- ---- ---- ---- 3.890 -0.250 4.140 6650 ---- ---- ---- ---- 3.510 -0.250 3.760 6700 ---- ---- ---- ---- 3.150 -0.240 3.390 6750 ---- ---- ---- ---- 2.820 -0.220 3.040 6800 ---- ---- 2.570 2.570 2.510 -0.210 2.720 6850 ---- ---- 2.260 2.260 2.220 -0.200 2.420 6900 ---- ---- 1.990 1.990 1.960 -0.180 2.140 6950 ---- 1.900 1.750 1.900 1.730 -0.160 1.890 7000 ---- 1.680 1.550 1.680 1.520 -0.150 1.670 7050 ---- 1.480 1.360 1.480 1.330 -0.140 1.470 7100 ---- 1.300 1.200 1.300 1.170 -0.120 1.290 38 7150 ---- ---- 1.060 1.060 1.030 -0.110 1.140 7200 ---- ---- 0.930 0.930 0.900 -0.100 1.000 600 7250 ---- ---- 0.820 0.820 0.800 -0.080 0.880 7300 ---- ---- 0.720 0.720 0.700 -0.080 0.780 7350 ---- ---- 0.640 0.640 0.620 -0.070 0.690 7400 ---- ---- 0.560 0.560 0.540 -0.070 0.610 7450 ---- ---- 0.490 0.490 0.480 -0.060 0.540 7500 ---- ---- 0.430 0.430 0.420 -0.050 0.470 7550 ---- ---- 0.380 0.380 0.370 -0.050 0.420 1 7600 ---- ---- 0.340 0.340 0.330 -0.040 0.370 7650 ---- ---- 0.300 0.300 0.290 -0.040 0.330 2 7700 ---- ---- 0.260 0.260 0.260 -0.030 0.290 7750 ---- ---- 0.230 0.230 0.230 -0.030 0.260 7800 ---- ---- 0.210 0.210 0.200 -0.030 0.230 7850 ---- ---- 0.190 0.190 0.180 -0.020 0.200 7 7900 ---- ---- 0.170 0.170 0.160 -0.020 0.180 7950 ---- ---- 0.150 0.150 0.140 -0.020 0.160 8000 ---- ---- ---- ---- 0.130 -0.010 0.140 25 8050 ---- ---- 0.120 0.120 0.110 -0.020 0.130 8100 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8150 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8250 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8350 ---- ---- ---- ---- 0.060 -0.020 0.080 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8450 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8550 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.045 -0.015 0.060 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 8900 ---- ---- ---- ---- 0.040 0.000 0.040 1 1 9000 ---- ---- ---- ---- 0.035 -0.005 0.040 9100 ---- ---- ---- ---- 0.035 0.000 0.035 9200 ---- ---- ---- ---- 0.030 -0.005 0.035 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.030 0.000 0.030 7 JPU MAY24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.050 -0.280 14.330 5600 ---- ---- ---- ---- 13.080 -0.280 13.360 5700 ---- ---- ---- ---- 12.120 -0.280 12.400 5800 ---- ---- ---- ---- 11.160 -0.270 11.430 5900 ---- ---- ---- ---- 10.200 -0.280 10.480 6000 ---- ---- ---- ---- 9.250 -0.270 9.520 6100 ---- ---- ---- ---- 8.310 -0.270 8.580 6200 ---- ---- ---- ---- 7.380 -0.270 7.650 6300 ---- ---- ---- ---- 6.480 -0.270 6.750 6400 ---- ---- ---- ---- 5.600 -0.260 5.860 6450 ---- ---- ---- ---- 5.180 -0.260 5.440 6500 ---- ---- ---- ---- 4.770 -0.250 5.020 6550 ---- ---- ---- ---- 4.370 -0.250 4.620 6600 ---- ---- ---- ---- 3.990 -0.240 4.230 6650 ---- ---- ---- ---- 3.620 -0.230 3.850 6700 ---- ---- ---- ---- 3.270 -0.230 3.500 6750 ---- ---- ---- ---- 2.950 -0.210 3.160 6800 ---- ---- 2.700 2.700 2.640 -0.210 2.850 6850 ---- ---- 2.400 2.400 2.360 -0.190 2.550 6900 ---- ---- 2.130 2.130 2.110 -0.180 2.290 6950 ---- ---- 1.900 1.900 1.880 -0.160 2.040 7000 ---- ---- 1.690 1.690 1.670 -0.150 1.820 7050 ---- ---- 1.510 1.510 1.480 -0.140 1.620 7100 ---- ---- 1.340 1.340 1.310 -0.130 1.440 7150 ---- ---- 1.190 1.190 1.170 -0.110 1.280 7200 ---- ---- 1.060 1.060 1.040 -0.100 1.140 7250 ---- ---- 0.950 0.950 0.920 -0.090 1.010 20 7300 ---- ---- 0.840 0.840 0.820 -0.080 0.900 7350 ---- ---- 0.750 0.750 0.730 -0.070 0.800 7400 ---- ---- 0.670 0.670 0.650 -0.070 0.720 7450 ---- ---- 0.600 0.600 0.580 -0.060 0.640 7500 ---- ---- 0.530 0.530 0.520 -0.050 0.570 7550 ---- ---- 0.470 0.470 0.460 -0.050 0.510 5 7600 ---- ---- 0.420 0.420 0.410 -0.040 0.450 7650 ---- ---- 0.380 0.380 0.370 -0.030 0.400 4 7700 ---- ---- 0.340 0.340 0.330 -0.030 0.360 7750 ---- ---- 0.300 0.300 0.290 -0.030 0.320 7800 ---- ---- 0.270 0.270 0.260 -0.030 0.290 7850 ---- ---- 0.240 0.240 0.240 -0.020 0.260 7900 ---- ---- 0.220 0.220 0.210 -0.030 0.240 7950 ---- ---- 0.200 0.200 0.190 -0.020 0.210 8000 ---- ---- 0.180 0.180 0.170 -0.020 0.190 8050 ---- ---- ---- ---- 0.150 -0.020 0.170 8100 ---- ---- 0.150 0.150 0.140 -0.020 0.160 8150 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 8250 ---- ---- ---- ---- 0.110 -0.010 0.120 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8350 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8400 ---- ---- ---- ---- 0.080 -0.020 0.100 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.045 -0.005 0.050 9000 ---- ---- ---- ---- 0.040 -0.005 0.045 9100 ---- ---- ---- ---- 0.035 -0.005 0.040 9200 ---- ---- ---- ---- 0.030 -0.010 0.040 9300 ---- ---- ---- ---- 0.030 -0.005 0.035 9400 ---- ---- ---- ---- 0.025 -0.005 0.030 JPU JUN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.990 -0.280 14.270 5600 ---- ---- ---- ---- 13.030 -0.290 13.320 5700 ---- ---- ---- ---- 12.080 -0.280 12.360 5800 ---- ---- ---- ---- 11.120 -0.290 11.410 5900 ---- ---- ---- ---- 10.180 -0.280 10.460 6000 ---- ---- ---- ---- 9.240 -0.280 9.520 6100 ---- ---- ---- ---- 8.310 -0.270 8.580 6200 ---- ---- ---- ---- 7.390 -0.270 7.660 6300 ---- ---- ---- ---- 6.510 -0.250 6.760 6400 ---- ---- ---- ---- 5.650 -0.250 5.900 6450 ---- ---- ---- ---- 5.240 -0.240 5.480 6500 ---- ---- ---- ---- 4.840 -0.240 5.080 6550 ---- ---- ---- ---- 4.450 -0.230 4.680 6600 ---- ---- ---- ---- 4.080 -0.230 4.310 6650 ---- ---- ---- ---- 3.720 -0.230 3.950 6700 ---- ---- ---- ---- 3.380 -0.220 3.600 6750 ---- ---- 3.120 3.120 3.060 -0.220 3.280 6800 ---- ---- 2.830 2.830 2.760 -0.210 2.970 6850 ---- ---- 2.530 2.530 2.490 -0.190 2.680 6900 ---- ---- 2.270 2.270 2.230 -0.190 2.420 22 6950 ---- ---- 2.040 2.040 2.010 -0.160 2.170 7000 ---- ---- 1.830 1.830 1.800 -0.150 1.950 1 7050 ---- ---- 1.640 1.640 1.620 -0.130 1.750 60 60 7100 ---- ---- 1.480 1.480 1.450 -0.120 1.570 7150 ---- ---- 1.330 1.330 1.300 -0.100 1.400 30 30 7200 ---- ---- 1.190 1.190 1.170 -0.090 1.260 626 7250 ---- ---- 1.070 1.070 1.050 -0.080 1.130 7300 ---- ---- 0.960 0.960 0.940 -0.080 1.020 1 7350 ---- ---- 0.870 0.870 0.840 -0.070 0.910 7400 ---- ---- 0.780 0.780 0.760 -0.060 0.820 7450 ---- ---- 0.700 0.700 0.680 -0.060 0.740 7500 ---- ---- 0.630 0.630 0.610 -0.060 0.670 9 7550 ---- ---- 0.560 0.560 0.550 -0.050 0.600 1 7600 ---- ---- 0.510 0.510 0.490 -0.050 0.540 3 7650 ---- ---- 0.460 0.460 0.440 -0.050 0.490 3 7700 ---- ---- 0.420 0.420 0.400 -0.040 0.440 7750 ---- ---- 0.380 0.380 0.360 -0.040 0.400 7800 ---- ---- 0.340 0.340 0.330 -0.030 0.360 2 7850 ---- ---- 0.310 0.310 0.290 -0.040 0.330 7900 ---- ---- 0.280 0.280 0.270 -0.030 0.300 7950 ---- ---- 0.250 0.250 0.240 -0.030 0.270 8000 ---- ---- 0.230 0.230 0.220 -0.030 0.250 4 8050 ---- ---- 0.210 0.210 0.200 -0.030 0.230 8100 ---- ---- 0.200 0.200 0.180 -0.030 0.210 1 8150 ---- ---- 0.180 0.180 0.170 -0.020 0.190 8200 ---- ---- 0.170 0.170 0.160 -0.020 0.180 8250 ---- ---- 0.150 0.150 0.150 -0.010 0.160 8300 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1 8350 ---- ---- 0.130 0.130 0.130 -0.010 0.140 8400 ---- ---- 0.120 0.120 0.120 -0.010 0.130 3 8450 ---- ---- 0.110 0.110 0.110 -0.010 0.120 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 8550 ---- ---- 0.100 0.100 0.100 -0.010 0.110 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8650 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8750 ---- ---- ---- ---- 0.080 0.000 0.080 15 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8850 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.070 0.000 0.070 1 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.050 0.005 0.045 9600 ---- ---- ---- ---- 0.045 0.005 0.040 9700 ---- ---- ---- ---- 0.045 0.005 0.040 9800 ---- ---- ---- ---- 0.040 0.000 0.040 JPU JUL24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.910 -0.270 14.180 5700 ---- ---- ---- ---- 12.950 -0.270 13.220 5800 ---- ---- ---- ---- 12.000 -0.270 12.270 5900 ---- ---- ---- ---- 11.060 -0.270 11.330 6000 ---- ---- ---- ---- 10.120 -0.270 10.390 6100 ---- ---- ---- ---- 9.200 -0.260 9.460 6200 ---- ---- ---- ---- 8.280 -0.270 8.550 6300 ---- ---- ---- ---- 7.390 -0.260 7.650 6400 ---- ---- ---- ---- 6.520 -0.260 6.780 6500 ---- ---- ---- ---- 5.690 -0.250 5.940 6550 ---- ---- ---- ---- 5.290 -0.240 5.530 6600 ---- ---- ---- ---- 4.900 -0.230 5.130 6650 ---- ---- ---- ---- 4.520 -0.230 4.750 6700 ---- ---- ---- ---- 4.160 -0.220 4.380 6750 ---- ---- ---- ---- 3.820 -0.210 4.030 6800 ---- ---- ---- ---- 3.490 -0.210 3.700 6850 ---- ---- 3.290 3.290 3.180 -0.200 3.380 6900 ---- ---- 2.970 2.970 2.890 -0.190 3.080 6950 ---- ---- 2.680 2.680 2.620 -0.180 2.800 7000 ---- ---- 2.430 2.430 2.380 -0.160 2.540 7050 ---- ---- 2.180 2.180 2.150 -0.160 2.310 7100 ---- ---- 1.980 1.980 1.940 -0.150 2.090 7150 ---- ---- 1.790 1.790 1.760 -0.130 1.890 7200 ---- ---- 1.630 1.630 1.590 -0.120 1.710 40 160 7250 ---- ---- 1.470 1.470 1.430 -0.120 1.550 7300 ---- ---- 1.330 1.330 1.300 -0.100 1.400 7350 ---- ---- 1.220 1.220 1.170 -0.100 1.270 7400 ---- ---- 1.090 1.090 1.060 -0.090 1.150 7450 ---- ---- 0.990 0.990 0.960 -0.080 1.040 50 7500 ---- ---- 0.900 0.900 0.870 -0.070 0.940 1 7550 ---- ---- 0.820 0.820 0.790 -0.070 0.860 7600 ---- ---- 0.740 0.740 0.720 -0.060 0.780 7650 ---- ---- 0.680 0.680 0.660 -0.050 0.710 7700 ---- ---- 0.620 0.620 0.600 -0.040 0.640 5 7750 ---- ---- 0.560 0.560 0.540 -0.040 0.580 7800 ---- ---- 0.510 0.510 0.490 -0.040 0.530 3 7850 ---- ---- 0.470 0.470 0.450 -0.030 0.480 7900 ---- ---- 0.430 0.430 0.410 -0.030 0.440 2 7950 ---- ---- 0.390 0.390 0.370 -0.030 0.400 8000 ---- ---- ---- ---- 0.340 -0.020 0.360 1 8050 ---- ---- ---- ---- 0.310 -0.020 0.330 8100 ---- ---- ---- ---- 0.280 -0.020 0.300 8150 ---- ---- ---- ---- 0.260 -0.020 0.280 8200 ---- ---- ---- ---- 0.230 -0.030 0.260 1 8250 ---- ---- ---- ---- 0.210 -0.030 0.240 8300 ---- ---- ---- ---- 0.200 -0.020 0.220 8400 ---- ---- ---- ---- 0.170 -0.020 0.190 8500 ---- ---- ---- ---- 0.140 -0.030 0.170 1 8600 ---- ---- ---- ---- 0.120 -0.030 0.150 8700 ---- ---- ---- ---- 0.110 -0.020 0.130 8800 ---- ---- ---- ---- 0.090 -0.020 0.110 8900 ---- ---- ---- ---- 0.080 -0.020 0.100 9000 ---- ---- ---- ---- 0.070 -0.020 0.090 9100 ---- ---- ---- ---- 0.070 -0.010 0.080 9200 ---- ---- ---- ---- 0.060 -0.020 0.080 JPU AUG24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.850 -0.270 14.120 5700 ---- ---- ---- ---- 12.900 -0.270 13.170 5800 ---- ---- ---- ---- 11.960 -0.270 12.230 5900 ---- ---- ---- ---- 11.030 -0.270 11.300 6000 ---- ---- ---- ---- 10.100 -0.270 10.370 6100 ---- ---- ---- ---- 9.190 -0.270 9.460 6200 ---- ---- ---- ---- 8.290 -0.270 8.560 6300 ---- ---- ---- ---- 7.420 -0.260 7.680 6400 ---- ---- ---- ---- 6.570 -0.250 6.820 6500 ---- ---- ---- ---- 5.750 -0.250 6.000 6550 ---- ---- ---- ---- 5.360 -0.240 5.600 6600 ---- ---- ---- ---- 4.980 -0.230 5.210 6650 ---- ---- ---- ---- 4.610 -0.230 4.840 6700 ---- ---- ---- ---- 4.260 -0.220 4.480 6750 ---- ---- ---- ---- 3.920 -0.220 4.140 6800 ---- ---- ---- ---- 3.610 -0.200 3.810 6850 ---- ---- ---- ---- 3.300 -0.200 3.500 6900 ---- ---- 3.100 3.100 3.020 -0.190 3.210 6950 ---- ---- 2.810 2.810 2.760 -0.170 2.930 7000 ---- ---- 2.570 2.570 2.510 -0.170 2.680 7050 ---- ---- 2.330 2.330 2.290 -0.150 2.440 7100 ---- ---- 2.130 2.130 2.080 -0.140 2.220 7150 ---- ---- 1.940 1.940 1.890 -0.130 2.020 7200 ---- ---- 1.760 1.760 1.720 -0.120 1.840 7250 ---- ---- 1.600 1.600 1.560 -0.120 1.680 7300 ---- ---- 1.460 1.460 1.420 -0.110 1.530 7350 ---- ---- 1.330 1.330 1.300 -0.100 1.400 7400 ---- ---- 1.220 1.220 1.180 -0.090 1.270 7450 ---- ---- 1.110 1.110 1.080 -0.080 1.160 7500 ---- ---- 1.020 1.020 0.990 -0.070 1.060 7550 ---- ---- 0.930 0.930 0.900 -0.070 0.970 7600 ---- ---- 0.850 0.850 0.830 -0.060 0.890 7650 ---- ---- 0.780 0.780 0.760 -0.050 0.810 7700 ---- ---- 0.710 0.710 0.690 -0.050 0.740 7750 ---- ---- 0.650 0.650 0.640 -0.040 0.680 7800 ---- ---- 0.600 0.600 0.580 -0.050 0.630 7850 ---- ---- 0.550 0.550 0.530 -0.040 0.570 7900 ---- ---- 0.510 0.510 0.490 -0.040 0.530 1 7950 ---- ---- 0.470 0.470 0.450 -0.030 0.480 8000 ---- ---- 0.440 0.440 0.410 -0.040 0.450 1 8100 ---- ---- 0.370 0.370 0.350 -0.030 0.380 8200 ---- ---- ---- ---- 0.300 -0.020 0.320 1 8300 ---- ---- ---- ---- 0.260 -0.020 0.280 8400 ---- ---- ---- ---- 0.220 -0.020 0.240 8500 ---- ---- ---- ---- 0.190 -0.010 0.200 8600 ---- ---- ---- ---- 0.160 -0.020 0.180 8700 ---- ---- ---- ---- 0.140 -0.010 0.150 8800 ---- ---- ---- ---- 0.130 -0.010 0.140 8900 ---- ---- ---- ---- 0.110 -0.010 0.120 9000 ---- ---- ---- ---- 0.100 -0.010 0.110 JPU SEP24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.800 -0.270 14.070 5700 ---- ---- ---- ---- 12.860 -0.280 13.140 5800 ---- ---- ---- ---- 11.930 -0.270 12.200 5900 ---- ---- ---- ---- 11.000 -0.270 11.270 6000 ---- ---- ---- ---- 10.090 -0.270 10.360 6100 ---- ---- ---- ---- 9.180 -0.270 9.450 6200 ---- ---- ---- ---- 8.300 -0.260 8.560 6300 ---- ---- ---- ---- 7.430 -0.260 7.690 6400 ---- ---- ---- ---- 6.600 -0.240 6.840 6500 ---- ---- ---- ---- 5.800 -0.230 6.030 6550 ---- ---- ---- ---- 5.410 -0.230 5.640 6600 ---- ---- ---- ---- 5.040 -0.220 5.260 6650 ---- ---- ---- ---- 4.680 -0.210 4.890 6700 ---- ---- ---- ---- 4.330 -0.210 4.540 6750 ---- ---- ---- ---- 4.000 -0.200 4.200 6800 ---- ---- ---- ---- 3.690 -0.190 3.880 6850 ---- ---- ---- ---- 3.390 -0.180 3.570 6900 ---- ---- 3.180 3.180 3.110 -0.170 3.280 6950 ---- ---- 2.890 2.890 2.840 -0.170 3.010 7000 ---- ---- 2.650 2.650 2.600 -0.160 2.760 7050 ---- ---- 2.420 2.420 2.380 -0.150 2.530 7100 ---- ---- 2.210 2.210 2.170 -0.140 2.310 7150 ---- ---- 2.020 2.020 1.980 -0.140 2.120 7200 ---- ---- 1.850 1.850 1.810 -0.120 1.930 7250 ---- ---- 1.690 1.690 1.650 -0.120 1.770 7300 ---- ---- 1.550 1.550 1.510 -0.110 1.620 7350 ---- ---- 1.410 1.410 1.380 -0.100 1.480 7400 ---- ---- 1.300 1.300 1.270 -0.090 1.360 120 7450 ---- ---- 1.190 1.190 1.160 -0.080 1.240 7500 ---- ---- 1.090 1.090 1.060 -0.080 1.140 3 7550 ---- ---- 1.000 1.000 0.980 -0.060 1.040 120 7600 ---- ---- 0.920 0.920 0.900 -0.060 0.960 5 7650 ---- ---- 0.850 0.850 0.830 -0.050 0.880 7700 ---- ---- 0.780 0.780 0.760 -0.050 0.810 1 7750 ---- ---- 0.720 0.720 0.700 -0.040 0.740 7800 ---- ---- 0.670 0.670 0.640 -0.040 0.680 7850 ---- ---- 0.620 0.620 0.590 -0.040 0.630 7900 ---- ---- 0.570 0.570 0.550 -0.030 0.580 7950 ---- ---- ---- ---- 0.500 -0.030 0.530 8000 ---- ---- ---- ---- 0.460 -0.030 0.490 1 8050 ---- ---- ---- ---- 0.430 -0.020 0.450 8100 ---- ---- ---- ---- 0.400 -0.020 0.420 8150 ---- ---- ---- ---- 0.370 -0.020 0.390 8200 ---- ---- ---- ---- 0.340 -0.020 0.360 8250 ---- ---- ---- ---- 0.310 -0.030 0.340 8300 ---- ---- ---- ---- 0.290 -0.020 0.310 8350 ---- ---- ---- ---- 0.270 -0.020 0.290 8400 ---- ---- ---- ---- 0.250 -0.020 0.270 2 8450 ---- ---- ---- ---- 0.240 -0.020 0.260 8500 ---- ---- ---- ---- 0.220 -0.020 0.240 8550 ---- ---- ---- ---- 0.210 -0.010 0.220 8600 ---- ---- ---- ---- 0.190 -0.020 0.210 8650 ---- ---- ---- ---- 0.180 -0.020 0.200 8700 ---- ---- ---- ---- 0.170 -0.020 0.190 8750 ---- ---- ---- ---- 0.160 -0.010 0.170 8800 ---- ---- ---- ---- 0.150 -0.010 0.160 8850 ---- ---- ---- ---- 0.140 -0.010 0.150 8900 ---- ---- ---- ---- 0.130 -0.020 0.150 8950 ---- ---- ---- ---- 0.130 -0.010 0.140 9000 ---- ---- ---- ---- 0.120 -0.010 0.130 9100 ---- ---- ---- ---- 0.110 -0.010 0.120 9200 ---- ---- ---- ---- 0.100 0.000 0.100 9300 ---- ---- ---- ---- 0.090 0.000 0.090 9400 ---- ---- ---- ---- 0.080 -0.010 0.090 9500 ---- ---- ---- ---- 0.070 -0.010 0.080 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.060 -0.010 0.070 9800 ---- ---- ---- ---- 0.060 0.000 0.060 9900 ---- ---- ---- ---- 0.050 -0.010 0.060 JPU OCT24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.660 -0.260 13.920 5800 ---- ---- ---- ---- 12.730 -0.260 12.990 5900 ---- ---- ---- ---- 11.800 -0.260 12.060 6000 ---- ---- ---- ---- 10.890 -0.260 11.150 6100 ---- ---- ---- ---- 9.990 -0.250 10.240 6200 ---- ---- ---- ---- 9.100 -0.250 9.350 6300 ---- ---- ---- ---- 8.230 -0.250 8.480 6400 ---- ---- ---- ---- 7.380 -0.240 7.620 6500 ---- ---- ---- ---- 6.560 -0.240 6.800 6600 ---- ---- ---- ---- 5.770 -0.230 6.000 6650 ---- ---- ---- ---- 5.400 -0.220 5.620 6700 ---- ---- ---- ---- 5.030 -0.220 5.250 6750 ---- ---- ---- ---- 4.680 -0.210 4.890 6800 ---- ---- ---- ---- 4.340 -0.210 4.550 6850 ---- ---- ---- ---- 4.020 -0.200 4.220 6900 ---- ---- ---- ---- 3.720 -0.190 3.910 6950 ---- ---- 3.580 3.580 3.430 -0.180 3.610 7000 ---- ---- 3.300 3.300 3.160 -0.170 3.330 7050 ---- ---- 2.980 2.980 2.910 -0.160 3.070 7100 ---- 2.850 2.750 2.850 2.680 -0.150 2.830 7150 ---- ---- 2.540 2.540 2.460 -0.140 2.600 7200 ---- ---- 2.320 2.320 2.260 -0.130 2.390 7250 ---- 2.210 2.130 2.210 2.070 -0.120 2.190 7300 ---- 2.030 1.970 2.030 1.900 -0.120 2.020 7350 ---- 1.860 1.800 1.860 1.740 -0.110 1.850 7400 ---- 1.710 1.660 1.710 1.600 -0.100 1.700 7450 ---- 1.570 1.530 1.570 1.470 -0.090 1.560 7500 ---- ---- 1.410 1.410 1.350 -0.090 1.440 7550 ---- ---- ---- ---- 1.240 -0.080 1.320 7600 ---- ---- 1.200 1.200 1.140 -0.080 1.220 7650 ---- ---- 1.110 1.110 1.050 -0.070 1.120 7700 ---- ---- 1.020 1.020 0.970 -0.070 1.040 7800 ---- ---- 0.870 0.870 0.820 -0.060 0.880 7900 ---- ---- ---- ---- 0.700 -0.050 0.750 8000 ---- ---- ---- ---- 0.600 -0.050 0.650 8100 ---- ---- ---- ---- 0.520 -0.040 0.560 8200 ---- ---- ---- ---- 0.450 -0.030 0.480 8300 ---- ---- ---- ---- 0.390 -0.030 0.420 8400 ---- ---- ---- ---- 0.340 -0.020 0.360 8500 ---- ---- ---- ---- 0.300 -0.020 0.320 8600 ---- ---- ---- ---- 0.260 -0.020 0.280 8700 ---- ---- ---- ---- 0.230 -0.010 0.240 JPU DEC24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.580 -0.230 13.810 5800 ---- ---- ---- ---- 12.660 -0.230 12.890 5900 ---- ---- ---- ---- 11.760 -0.220 11.980 6000 ---- ---- ---- ---- 10.870 -0.210 11.080 6100 ---- ---- ---- ---- 9.990 -0.210 10.200 6200 ---- ---- ---- ---- 9.120 -0.210 9.330 6300 ---- ---- ---- ---- 8.280 -0.210 8.490 6400 ---- ---- ---- ---- 7.460 -0.210 7.670 6500 ---- ---- ---- ---- 6.660 -0.220 6.880 6600 ---- ---- ---- ---- 5.910 -0.210 6.120 6650 ---- ---- ---- ---- 5.540 -0.220 5.760 6700 ---- ---- ---- ---- 5.190 -0.220 5.410 6750 ---- ---- ---- ---- 4.850 -0.220 5.070 6800 ---- ---- ---- ---- 4.530 -0.200 4.730 6850 ---- ---- ---- ---- 4.220 -0.200 4.420 6900 ---- ---- ---- ---- 3.920 -0.190 4.110 6950 ---- ---- ---- ---- 3.640 -0.190 3.830 7000 ---- ---- ---- ---- 3.380 -0.170 3.550 7050 ---- 3.310 3.230 3.230 3.130 -0.160 3.290 7100 ---- 3.070 ---- 3.070 2.900 -0.150 3.050 7150 ---- ---- ---- ---- 2.680 -0.150 2.830 7200 ---- 2.630 2.560 2.630 2.480 -0.140 2.620 7250 ---- 2.440 2.380 2.440 2.300 -0.120 2.420 100 7300 ---- 2.260 2.200 2.260 2.130 -0.110 2.240 7350 ---- 2.090 2.040 2.090 1.970 -0.110 2.080 7400 ---- ---- 1.890 1.890 1.820 -0.110 1.930 7450 ---- 1.790 1.750 1.790 1.680 -0.100 1.780 7500 ---- ---- 1.620 1.620 1.560 -0.090 1.650 7550 ---- ---- 1.500 1.500 1.440 -0.090 1.530 7600 ---- ---- 1.400 1.400 1.340 -0.080 1.420 7650 ---- ---- 1.300 1.300 1.240 -0.080 1.320 7700 ---- ---- 1.210 1.210 1.150 -0.080 1.230 7750 ---- ---- 1.130 1.130 1.070 -0.070 1.140 7800 ---- ---- 1.050 1.050 1.000 -0.070 1.070 7850 ---- ---- 0.980 0.980 0.930 -0.060 0.990 7900 ---- ---- 0.920 0.920 0.870 -0.060 0.930 7950 ---- ---- ---- ---- 0.810 -0.050 0.860 8000 ---- ---- ---- ---- 0.760 -0.050 0.810 1 8050 ---- ---- ---- ---- 0.710 -0.040 0.750 8100 ---- ---- ---- ---- 0.660 -0.040 0.700 8150 ---- ---- ---- ---- 0.620 -0.040 0.660 8200 ---- ---- ---- ---- 0.580 -0.030 0.610 8250 ---- ---- ---- ---- 0.550 -0.020 0.570 8300 ---- ---- ---- ---- 0.510 -0.030 0.540 8350 ---- ---- ---- ---- 0.480 -0.020 0.500 8400 ---- ---- ---- ---- 0.450 -0.020 0.470 8450 ---- ---- ---- ---- 0.430 -0.010 0.440 8500 ---- ---- ---- ---- 0.400 -0.020 0.420 8550 ---- ---- ---- ---- 0.380 -0.010 0.390 8600 ---- ---- ---- ---- 0.360 -0.010 0.370 8650 ---- ---- ---- ---- 0.340 -0.010 0.350 8700 ---- ---- ---- ---- 0.320 -0.010 0.330 8750 ---- ---- ---- ---- 0.310 0.000 0.310 8800 ---- ---- ---- ---- 0.290 0.000 0.290 8850 ---- ---- ---- ---- 0.270 0.000 0.270 8900 ---- ---- ---- ---- 0.260 0.000 0.260 8950 ---- ---- ---- ---- 0.250 0.000 0.250 9000 ---- ---- ---- ---- 0.240 0.010 0.230 9100 ---- ---- ---- ---- 0.210 0.000 0.210 9200 ---- ---- ---- ---- 0.200 0.010 0.190 9300 ---- ---- ---- ---- 0.180 0.010 0.170 9400 ---- ---- ---- ---- 0.160 0.000 0.160 9500 ---- ---- ---- ---- 0.150 0.010 0.140 9600 ---- ---- ---- ---- 0.140 0.010 0.130 9700 ---- ---- ---- ---- 0.130 0.010 0.120 9800 ---- ---- ---- ---- 0.120 0.010 0.110 9900 ---- ---- ---- ---- 0.110 0.010 0.100 10000 ---- ---- ---- ---- 0.110 0.020 0.090 JPU MAR25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.310 -0.240 13.550 5900 ---- ---- ---- ---- 12.410 -0.240 12.650 6000 ---- ---- ---- ---- 11.520 -0.240 11.760 6100 ---- ---- ---- ---- 10.640 -0.240 10.880 6200 ---- ---- ---- ---- 9.780 -0.240 10.020 6300 ---- ---- ---- ---- 8.940 -0.230 9.170 6400 ---- ---- ---- ---- 8.120 -0.220 8.340 6500 ---- ---- ---- ---- 7.320 -0.220 7.540 6600 ---- ---- ---- ---- 6.560 -0.210 6.770 6700 ---- ---- ---- ---- 5.840 -0.200 6.040 6750 ---- ---- ---- ---- 5.490 -0.200 5.690 6800 ---- ---- ---- ---- 5.160 -0.190 5.350 6850 ---- ---- ---- ---- 4.840 -0.180 5.020 6900 ---- ---- ---- ---- 4.530 -0.180 4.710 6950 ---- ---- ---- ---- 4.240 -0.170 4.410 7000 ---- ---- ---- ---- 3.960 -0.170 4.130 7050 ---- ---- ---- ---- 3.700 -0.160 3.860 7100 ---- ---- ---- ---- 3.450 -0.160 3.610 7150 ---- ---- ---- ---- 3.220 -0.150 3.370 7200 ---- ---- ---- ---- 3.000 -0.140 3.140 7250 ---- ---- ---- ---- 2.800 -0.130 2.930 7300 ---- ---- ---- ---- 2.610 -0.120 2.730 7350 ---- ---- ---- ---- 2.430 -0.120 2.550 7400 ---- ---- ---- ---- 2.260 -0.120 2.380 7450 ---- ---- ---- ---- 2.110 -0.100 2.210 7500 ---- ---- ---- ---- 1.960 -0.100 2.060 7550 ---- ---- ---- ---- 1.820 -0.100 1.920 7600 ---- ---- ---- ---- 1.700 -0.090 1.790 7650 ---- ---- ---- ---- 1.580 -0.080 1.660 7700 ---- ---- ---- ---- 1.470 -0.080 1.550 7750 ---- ---- ---- ---- 1.360 -0.080 1.440 7800 ---- ---- ---- ---- 1.270 -0.080 1.350 7850 ---- ---- ---- ---- 1.190 -0.070 1.260 7900 ---- ---- ---- ---- 1.120 -0.070 1.190 7950 ---- ---- ---- ---- 1.060 -0.060 1.120 8000 ---- ---- ---- ---- 1.000 -0.050 1.050 8050 ---- ---- ---- ---- 0.940 -0.060 1.000 8100 ---- ---- ---- ---- 0.890 -0.050 0.940 8150 ---- ---- ---- ---- 0.840 -0.050 0.890 8200 ---- ---- ---- ---- 0.790 -0.050 0.840 8250 ---- ---- ---- ---- 0.750 -0.040 0.790 8300 ---- ---- ---- ---- 0.710 -0.040 0.750 8350 ---- ---- ---- ---- 0.670 -0.040 0.710 8400 ---- ---- ---- ---- 0.630 -0.040 0.670 8450 ---- ---- ---- ---- 0.590 -0.040 0.630 8500 ---- ---- ---- ---- 0.560 -0.040 0.600 8550 ---- ---- ---- ---- 0.530 -0.030 0.560 8600 ---- ---- ---- ---- 0.500 -0.030 0.530 8650 ---- ---- ---- ---- 0.480 -0.030 0.510 8700 ---- ---- ---- ---- 0.450 -0.030 0.480 8750 ---- ---- ---- ---- 0.430 -0.030 0.460 8800 ---- ---- ---- ---- 0.410 -0.030 0.440 8850 ---- ---- ---- ---- 0.390 -0.030 0.420 8900 ---- ---- ---- ---- 0.370 -0.030 0.400 9000 ---- ---- ---- ---- 0.340 -0.020 0.360 9100 ---- ---- ---- ---- 0.310 -0.020 0.330 9200 ---- ---- ---- ---- 0.290 -0.010 0.300 9300 ---- ---- ---- ---- 0.260 -0.020 0.280 9400 ---- ---- ---- ---- 0.240 -0.020 0.260 9500 ---- ---- ---- ---- 0.230 -0.010 0.240 9600 ---- ---- ---- ---- 0.210 -0.010 0.220 9700 ---- ---- ---- ---- 0.200 -0.010 0.210 9800 ---- ---- ---- ---- 0.180 -0.020 0.200 JPU JUN25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.020 -0.240 14.260 5900 ---- ---- ---- ---- 13.130 -0.240 13.370 6000 ---- ---- ---- ---- 12.260 -0.230 12.490 6100 ---- ---- ---- ---- 11.400 -0.230 11.630 6200 ---- ---- ---- ---- 10.540 -0.230 10.770 6300 ---- ---- ---- ---- 9.710 -0.220 9.930 6400 ---- ---- ---- ---- 8.890 -0.210 9.100 6500 ---- ---- ---- ---- 8.090 -0.210 8.300 6600 ---- ---- ---- ---- 7.320 -0.200 7.520 6700 ---- ---- ---- ---- 6.580 -0.200 6.780 6800 ---- ---- ---- ---- 5.880 -0.190 6.070 6850 ---- ---- ---- ---- 5.550 -0.180 5.730 6900 ---- ---- ---- ---- 5.230 -0.170 5.400 6950 ---- ---- ---- ---- 4.920 -0.170 5.090 7000 ---- ---- ---- ---- 4.630 -0.160 4.790 7050 ---- ---- ---- ---- 4.350 -0.160 4.510 7100 ---- ---- ---- ---- 4.080 -0.160 4.240 7150 ---- ---- ---- ---- 3.830 -0.150 3.980 7200 ---- ---- ---- ---- 3.600 -0.150 3.750 7250 ---- ---- ---- ---- 3.380 -0.140 3.520 7300 ---- ---- ---- ---- 3.180 -0.130 3.310 7350 ---- ---- ---- ---- 2.990 -0.120 3.110 7400 ---- ---- ---- ---- 2.810 -0.120 2.930 7450 ---- ---- ---- ---- 2.640 -0.120 2.760 7500 ---- ---- ---- ---- 2.490 -0.110 2.600 7550 ---- ---- ---- ---- 2.340 -0.110 2.450 7600 ---- ---- ---- ---- 2.200 -0.100 2.300 7650 ---- ---- ---- ---- 2.070 -0.100 2.170 7700 ---- ---- ---- ---- 1.950 -0.090 2.040 7750 ---- ---- ---- ---- 1.830 -0.090 1.920 7800 ---- ---- ---- ---- 1.720 -0.090 1.810 7850 ---- ---- ---- ---- 1.620 -0.080 1.700 7900 ---- ---- ---- ---- 1.530 -0.080 1.610 7950 ---- ---- ---- ---- 1.450 -0.080 1.530 8000 ---- ---- ---- ---- 1.380 -0.070 1.450 1 8050 ---- ---- ---- ---- 1.310 -0.070 1.380 8100 ---- ---- ---- ---- 1.250 -0.070 1.320 8150 ---- ---- ---- ---- 1.190 -0.070 1.260 8200 ---- ---- ---- ---- 1.140 -0.060 1.200 8250 ---- ---- ---- ---- 1.090 -0.060 1.150 8300 ---- ---- ---- ---- 1.040 -0.050 1.090 8350 ---- ---- ---- ---- 0.990 -0.050 1.040 8400 ---- ---- ---- ---- 0.950 -0.050 1.000 8450 ---- ---- ---- ---- 0.900 -0.050 0.950 8500 ---- ---- ---- ---- 0.860 -0.050 0.910 8600 ---- ---- ---- ---- 0.780 -0.040 0.820 8700 ---- ---- ---- ---- 0.710 -0.040 0.750 8800 ---- ---- ---- ---- 0.650 -0.030 0.680 8900 ---- ---- ---- ---- 0.590 -0.030 0.620 9000 ---- ---- ---- ---- 0.530 -0.030 0.560 9100 ---- ---- ---- ---- 0.490 -0.020 0.510 9200 ---- ---- ---- ---- 0.450 -0.020 0.470 9300 ---- ---- ---- ---- 0.410 -0.020 0.430 9400 ---- ---- ---- ---- 0.380 -0.020 0.400 9500 ---- ---- ---- ---- 0.350 -0.020 0.370 JPU SEP25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.860 -0.220 14.080 6000 ---- ---- ---- ---- 13.000 -0.220 13.220 6100 ---- ---- ---- ---- 12.150 -0.220 12.370 6200 ---- ---- ---- ---- 11.310 -0.210 11.520 6300 ---- ---- ---- ---- 10.480 -0.210 10.690 6400 ---- ---- ---- ---- 9.670 -0.200 9.870 6500 ---- ---- ---- ---- 8.870 -0.210 9.080 6600 ---- ---- ---- ---- 8.100 -0.200 8.300 6700 ---- ---- ---- ---- 7.360 -0.190 7.550 6800 ---- ---- ---- ---- 6.640 -0.190 6.830 6900 ---- ---- ---- ---- 5.970 -0.170 6.140 6950 ---- ---- ---- ---- 5.650 -0.170 5.820 7000 ---- ---- ---- ---- 5.340 -0.170 5.510 7050 ---- ---- ---- ---- 5.040 -0.170 5.210 7100 ---- ---- ---- ---- 4.760 -0.160 4.920 7150 ---- ---- ---- ---- 4.490 -0.150 4.640 7200 ---- ---- ---- ---- 4.240 -0.140 4.380 7250 ---- ---- ---- ---- 4.000 -0.140 4.140 7300 ---- ---- ---- ---- 3.770 -0.140 3.910 7350 ---- ---- ---- ---- 3.560 -0.130 3.690 7400 ---- ---- ---- ---- 3.360 -0.130 3.490 7450 ---- ---- ---- ---- 3.180 -0.120 3.300 7500 ---- ---- ---- ---- 3.010 -0.110 3.120 7550 ---- ---- ---- ---- 2.840 -0.120 2.960 7600 ---- ---- ---- ---- 2.690 -0.110 2.800 7650 ---- ---- ---- ---- 2.550 -0.100 2.650 7700 ---- ---- ---- ---- 2.410 -0.100 2.510 7750 ---- ---- ---- ---- 2.290 -0.090 2.380 7800 ---- ---- ---- ---- 2.170 -0.090 2.260 7850 ---- ---- ---- ---- 2.050 -0.090 2.140 7900 ---- ---- ---- ---- 1.950 -0.080 2.030 7950 ---- ---- ---- ---- 1.840 -0.080 1.920 8000 ---- ---- ---- ---- 1.750 -0.070 1.820 8050 ---- ---- ---- ---- 1.660 -0.070 1.730 8100 ---- ---- ---- ---- 1.570 -0.070 1.640 8200 ---- ---- ---- ---- 1.410 -0.070 1.480 8300 ---- ---- ---- ---- 1.270 -0.060 1.330 8400 ---- ---- ---- ---- 1.150 -0.050 1.200 8500 ---- ---- ---- ---- 1.040 -0.050 1.090 8600 ---- ---- ---- ---- 0.940 -0.050 0.990 8700 ---- ---- ---- ---- 0.860 -0.040 0.900 8800 ---- ---- ---- ---- 0.780 -0.040 0.820 8900 ---- ---- ---- ---- 0.710 -0.040 0.750 9000 ---- ---- ---- ---- 0.650 -0.030 0.680 JPU NOV23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 143 6100 ---- ---- ---- ---- 0.000 CAB 88 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 320 6350 ---- ---- ---- ---- 0.000 CAB 29 6400 ---- ---- ---- ---- 0.005 0.000 0.005 1 192 6450 0.015 0.015 0.015 0.015 0.010 0.005 2 0.005 93 6500 0.025 0.025 0.020 0.020 0.025 0.010 11 0.015 6 129 6550 0.030 0.050 0.030 0.050 0.050 0.015 3 0.035 2 542 6575 ---- 0.070 ---- 0.070 0.080 0.030 0.050 6600 0.100 0.100 0.070 0.100 0.110 0.030 4 0.080 6 1929 6625 0.100 0.140 0.100 0.140 0.150 0.040 15 0.110 1 2 6650 0.200 0.200 0.130 0.200 0.210 0.060 7 0.150 8 788 6675 0.280 0.280 0.190 0.270 0.290 0.080 75 0.210 11 22 6700 0.340 0.360 0.260 0.360 0.380 0.100 224 0.280 14 1240 6725 ---- 0.480 0.340 0.340 0.490 0.120 0.370 58 6750 0.460 0.620 0.440 0.620 0.620 0.140 7 0.480 282 2178 6775 ---- 0.760 0.560 0.560 0.770 0.160 0.610 6 7 6800 ---- 0.920 0.710 0.710 0.940 0.190 100 0.750 1 1087 6825 ---- 1.100 0.880 0.880 1.120 0.210 0.910 6850 1.260 1.290 1.050 1.290 1.320 0.230 5 1.090 188 6875 ---- 1.490 1.240 1.240 1.520 0.240 1.280 6900 ---- 1.700 1.440 1.440 1.730 0.250 3 1.480 30 6925 ---- 1.920 1.650 1.650 1.950 0.260 1.690 6950 ---- 2.140 1.870 1.870 2.170 0.260 3 1.910 57 6975 ---- 2.360 2.090 2.090 2.400 0.270 2.130 7000 ---- 2.590 2.320 2.320 2.640 0.280 2.360 173 7050 ---- 3.060 2.780 2.780 3.110 0.280 2.830 1183 7100 ---- 3.540 3.260 3.260 3.590 0.290 3.300 300 7150 ---- 4.030 3.740 3.740 4.080 0.290 3.790 23 7200 ---- 4.520 4.240 4.240 4.570 0.290 4.280 64 7250 ---- 5.020 4.730 4.730 5.060 0.290 4.770 36 7300 ---- 5.510 5.220 5.220 5.560 0.290 5.270 158 7350 ---- 6.000 5.720 5.720 6.050 0.290 5.760 534 7400 ---- ---- ---- ---- 6.550 0.290 6.260 951 7450 ---- ---- ---- ---- 7.050 0.300 6.750 903 7500 ---- ---- ---- ---- 7.540 0.290 7.250 7550 ---- ---- ---- ---- 8.040 0.290 7.750 7600 ---- ---- ---- ---- 8.540 0.290 8.250 7650 ---- ---- ---- ---- 9.040 0.290 8.750 7700 ---- ---- ---- ---- 9.530 0.290 9.240 7750 ---- ---- ---- ---- 10.030 0.290 9.740 7800 ---- ---- ---- ---- 10.530 0.290 10.240 1 7850 ---- ---- ---- ---- 11.030 0.290 10.740 7900 ---- ---- ---- ---- 11.530 0.290 11.240 7950 ---- ---- ---- ---- 12.030 0.290 11.740 8000 ---- ---- ---- ---- 12.530 0.300 12.230 8050 ---- ---- ---- ---- 13.020 0.290 12.730 8100 ---- ---- ---- ---- 13.520 0.290 13.230 8150 ---- ---- ---- ---- 14.020 0.290 13.730 8200 ---- ---- ---- ---- 14.520 0.290 14.230 8250 ---- ---- ---- ---- 15.020 0.290 14.730 8300 ---- ---- ---- ---- 15.520 0.300 15.220 8350 ---- ---- ---- ---- 16.010 0.290 15.720 8400 ---- ---- ---- ---- 16.510 0.290 16.220 8450 ---- ---- ---- ---- 17.010 0.290 16.720 8500 ---- ---- ---- ---- 17.510 0.290 17.220 8550 ---- ---- ---- ---- 18.010 0.290 17.720 8600 ---- ---- ---- ---- 18.510 0.300 18.210 8650 ---- ---- ---- ---- 19.000 0.290 18.710 8700 ---- ---- ---- ---- 19.500 0.290 19.210 8800 ---- ---- ---- ---- 20.500 0.290 20.210 8900 ---- ---- ---- ---- 21.500 0.300 21.200 9000 ---- ---- ---- ---- 22.490 0.290 22.200 9100 ---- ---- ---- ---- 23.490 0.290 23.200 9200 ---- ---- ---- ---- 24.490 0.300 24.190 9300 ---- ---- ---- ---- 25.480 0.290 25.190 9400 ---- ---- ---- ---- 26.480 0.290 26.190 9500 ---- ---- ---- ---- 27.480 0.300 27.180 9600 ---- ---- ---- ---- 28.470 0.290 28.180 9700 ---- ---- ---- ---- 29.470 0.290 29.180 JPU DEC23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 44 6100 ---- ---- ---- ---- 0.010 0.005 0.005 617 6200 ---- ---- ---- ---- 0.015 0.005 0.010 88 6250 ---- ---- ---- ---- 0.020 0.005 0.015 1 6300 ---- 0.025 ---- 0.025 0.030 0.010 0.020 1 436 6350 0.040 0.040 0.040 0.040 0.040 0.005 10 0.035 5 6400 0.070 0.070 0.070 0.070 0.060 0.010 11 0.050 192 6450 ---- 0.090 ---- 0.090 0.090 0.010 0.080 25 6500 0.120 0.140 0.120 0.140 0.140 0.020 10 0.120 6 337 6550 0.230 0.230 0.170 0.210 0.220 0.030 6 0.190 206 6600 0.260 0.330 0.260 0.330 0.330 0.050 123 0.280 16 4071 6650 0.380 0.490 0.380 0.490 0.490 0.080 95 0.410 3 467 6700 0.550 0.690 0.540 0.690 0.690 0.110 136 0.580 9 716 6750 0.780 0.930 0.760 0.930 0.940 0.130 179 0.810 48 1042 6800 ---- 1.220 1.030 1.030 1.240 0.160 2 1.080 1 517 6850 ---- 1.560 1.340 1.340 1.580 0.180 11 1.400 30 177 6900 ---- 1.920 1.700 1.700 1.950 0.200 2 1.750 754 6950 2.300 2.320 2.090 2.320 2.360 0.230 6 2.130 248 7000 ---- 2.750 2.500 2.500 2.780 0.240 2.540 290 7050 ---- 3.190 2.930 2.930 3.220 0.250 2.970 90 7100 ---- 3.640 3.370 3.370 3.670 0.250 3.420 1081 7150 ---- 4.100 3.830 3.830 4.140 0.270 3.870 1131 7200 ---- 4.570 4.290 4.290 4.610 0.270 4.340 3 7250 ---- 5.050 4.770 4.770 5.090 0.280 4.810 12 7300 ---- 5.530 5.250 5.250 5.570 0.280 5.290 118 7350 ---- 6.010 5.730 5.730 6.060 0.290 5.770 8 7400 ---- 6.500 6.220 6.220 6.540 0.280 6.260 85 7450 ---- 6.990 6.710 6.710 7.030 0.280 6.750 505 7500 ---- 7.480 7.200 7.200 7.520 0.280 7.240 7 7550 ---- 7.970 7.690 7.690 8.020 0.290 7.730 30 7600 ---- 8.460 8.180 8.180 8.510 0.290 8.220 7650 ---- 8.950 8.670 8.670 9.000 0.280 8.720 7700 ---- 9.440 9.160 9.160 9.500 0.290 9.210 300 7750 ---- 9.940 9.660 9.660 9.990 0.290 9.700 1 7800 ---- 10.430 10.150 10.150 10.480 0.280 10.200 7850 ---- 10.930 10.640 10.640 10.980 0.290 10.690 2 7900 ---- 11.420 11.140 11.140 11.470 0.280 11.190 4 7950 ---- 11.920 11.630 11.630 11.970 0.290 11.680 8000 ---- 12.410 12.130 12.130 12.470 0.290 12.180 10 8050 ---- 12.910 12.620 12.620 12.960 0.290 12.670 8100 ---- ---- ---- ---- 13.460 0.290 13.170 10 8150 ---- ---- ---- ---- 13.950 0.290 13.660 8200 ---- ---- ---- ---- 14.440 0.280 14.160 8250 ---- ---- ---- ---- 14.940 0.290 14.650 8300 ---- ---- ---- ---- 15.440 0.290 15.150 8350 ---- ---- ---- ---- 15.930 0.290 15.640 8400 ---- ---- ---- ---- 16.430 0.290 16.140 8450 ---- ---- ---- ---- 16.920 0.290 16.630 8500 ---- ---- ---- ---- 17.420 0.290 17.130 8550 ---- ---- ---- ---- 17.920 0.290 17.630 8600 ---- ---- ---- ---- 18.410 0.290 18.120 8650 ---- ---- ---- ---- 18.910 0.290 18.620 8700 ---- ---- ---- ---- 19.400 0.290 19.110 8750 ---- ---- ---- ---- 19.900 0.290 19.610 8800 ---- ---- ---- ---- 20.400 0.300 20.100 8850 ---- ---- ---- ---- 20.890 0.290 20.600 8900 ---- ---- ---- ---- 21.390 0.290 21.100 8950 ---- ---- ---- ---- 21.880 0.290 21.590 9000 ---- ---- ---- ---- 22.380 0.290 22.090 9050 ---- ---- ---- ---- 22.870 0.290 22.580 9100 ---- ---- ---- ---- 23.370 0.290 23.080 9150 ---- ---- ---- ---- 23.870 0.290 23.580 9200 ---- ---- ---- ---- 24.360 0.290 24.070 9250 ---- ---- ---- ---- 24.860 0.290 24.570 9300 ---- ---- ---- ---- 25.350 0.290 25.060 9350 ---- ---- ---- ---- 25.850 0.290 25.560 9400 ---- ---- ---- ---- 26.350 0.300 26.050 9450 ---- ---- ---- ---- 26.840 0.290 26.550 9500 ---- ---- ---- ---- 27.340 0.290 27.050 9550 ---- ---- ---- ---- 27.830 0.290 27.540 9600 ---- ---- ---- ---- 28.330 0.290 28.040 9700 ---- ---- ---- ---- 29.320 0.290 29.030 9800 ---- ---- ---- ---- 30.310 0.290 30.020 23 9900 ---- ---- ---- ---- 31.300 0.290 31.010 17 10000 ---- ---- ---- ---- 32.300 0.300 32.000 10100 ---- ---- ---- ---- 33.290 0.290 33.000 10200 ---- ---- ---- ---- 34.280 0.290 33.990 10 10300 ---- ---- ---- ---- 35.270 0.290 34.980 20 10400 ---- ---- ---- ---- 36.260 0.290 35.970 30 10500 ---- ---- ---- ---- 37.250 0.290 36.960 45 JPU JAN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- 0.020 ---- 0.020 0.020 0.005 0.015 2 6300 ---- ---- ---- ---- 0.040 0.005 0.035 1 10 6350 ---- ---- ---- ---- 0.060 0.010 0.050 6400 ---- ---- ---- ---- 0.080 0.010 0.070 8 6450 ---- ---- ---- ---- 0.110 0.010 0.100 4 6500 ---- ---- 0.130 0.130 0.150 0.010 0.140 7 6550 ---- 0.200 0.180 0.180 0.210 0.020 0.190 8 45 6600 ---- 0.290 0.240 0.240 0.290 0.030 0.260 9 6650 ---- 0.390 0.340 0.340 0.400 0.040 0.360 5 6700 ---- 0.530 0.460 0.460 0.530 0.050 96 0.480 88 6750 ---- 0.710 0.610 0.610 0.710 0.080 0.630 1 6800 ---- 0.920 0.790 0.790 0.920 0.090 0.830 10 6850 ---- 1.170 1.010 1.010 1.170 0.110 1.060 52 6900 ---- 1.450 1.280 1.280 1.460 0.140 1.320 2 6950 ---- 1.770 1.580 1.580 1.790 0.160 1.630 8 7000 ---- 2.110 1.920 1.920 2.140 0.180 1.960 2 7050 ---- 2.490 2.280 2.280 2.520 0.200 2.320 7100 ---- 2.880 2.660 2.660 2.910 0.200 2.710 11 7150 ---- 3.300 3.070 3.070 3.330 0.220 3.110 1 7200 ---- 3.720 3.490 3.490 3.760 0.230 3.530 7250 ---- 4.160 3.920 3.920 4.200 0.240 3.960 7300 ---- 4.610 4.370 4.370 4.660 0.250 4.410 4 7350 ---- 5.070 4.820 4.820 5.120 0.260 4.860 7400 ---- 5.540 5.290 5.290 5.590 0.270 5.320 19 7450 ---- 6.000 5.750 5.750 6.060 0.270 5.790 71 7500 ---- 6.480 6.230 6.230 6.530 0.270 6.260 1121 7550 ---- 6.960 6.700 6.700 7.010 0.270 6.740 74 7600 ---- 7.440 7.180 7.180 7.500 0.280 7.220 7650 ---- 7.920 7.670 7.670 7.980 0.280 7.700 7700 ---- 8.400 8.150 8.150 8.470 0.290 8.180 7750 ---- 8.890 8.640 8.640 8.950 0.280 8.670 7800 ---- 9.370 9.120 9.120 9.440 0.280 9.160 7850 ---- 9.860 9.610 9.610 9.930 0.280 9.650 7900 ---- 10.350 10.100 10.100 10.420 0.280 10.140 7950 ---- 10.840 10.590 10.590 10.910 0.280 10.630 8000 ---- 11.330 11.080 11.080 11.400 0.280 11.120 8050 ---- 11.820 11.570 11.570 11.890 0.280 11.610 8100 ---- 12.300 12.060 12.060 12.380 0.280 12.100 8150 ---- 12.790 12.550 12.550 12.870 0.280 12.590 8200 ---- 13.290 13.040 13.040 13.370 0.290 13.080 8250 ---- 13.780 13.530 13.530 13.860 0.290 13.570 8300 ---- 14.270 14.030 14.030 14.350 0.280 14.070 8350 ---- 14.760 14.520 14.520 14.840 0.280 14.560 8400 ---- 15.250 15.010 15.010 15.340 0.290 15.050 8450 ---- 15.750 15.500 15.500 15.830 0.280 15.550 8500 ---- 16.240 15.990 15.990 16.320 0.280 16.040 8550 ---- 16.730 16.490 16.490 16.820 0.290 16.530 8600 ---- 17.230 16.980 16.980 17.310 0.290 17.020 8650 ---- 17.720 17.470 17.470 17.800 0.280 17.520 8700 ---- 18.210 17.970 17.970 18.300 0.290 18.010 8750 ---- 18.710 18.460 18.460 18.790 0.290 18.500 8800 ---- 19.200 18.950 18.950 19.280 0.280 19.000 8900 ---- 20.190 19.940 19.940 20.270 0.290 19.980 9000 ---- 21.170 20.930 20.930 21.260 0.290 20.970 9100 ---- 22.160 21.910 21.910 22.250 0.290 21.960 9200 ---- 23.150 22.900 22.900 23.230 0.290 22.940 9300 ---- 24.130 23.890 23.890 24.220 0.290 23.930 9400 ---- 25.120 24.870 24.870 25.210 0.290 24.920 9500 ---- 26.110 25.860 25.860 26.190 0.280 25.910 9600 ---- 27.090 26.850 26.850 27.180 0.290 26.890 9700 ---- 28.080 27.830 27.830 28.170 0.290 27.880 9800 ---- 29.080 28.820 28.820 29.160 0.290 28.870 JPU FEB24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 20 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.050 0.005 0.045 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6350 ---- ---- ---- ---- 0.130 0.010 0.120 6400 ---- ---- ---- ---- 0.170 0.020 0.150 1 6450 ---- 0.210 0.190 0.190 0.220 0.020 0.200 6500 ---- 0.270 0.250 0.250 0.290 0.030 0.260 6550 ---- 0.360 0.330 0.330 0.370 0.030 0.340 7 6600 ---- 0.470 0.420 0.420 0.480 0.040 0.440 45 6650 ---- 0.600 0.530 0.530 0.610 0.050 0.560 6700 ---- 0.760 0.680 0.680 0.770 0.070 0.700 2 6750 ---- 0.950 0.840 0.840 0.960 0.080 0.880 6800 ---- 1.170 1.040 1.040 1.180 0.100 1.080 45 6850 ---- 1.420 1.270 1.270 1.430 0.120 1.310 2 6900 ---- 1.700 1.540 1.540 1.710 0.130 1.580 150 6950 ---- 2.010 1.830 1.830 2.020 0.150 1.870 50 7000 ---- 2.310 2.160 2.160 2.360 0.170 2.190 2 7050 ---- 2.660 ---- 2.660 2.720 0.180 2.540 7100 ---- 3.010 ---- 2.970 3.100 0.190 2.910 7150 ---- ---- ---- ---- 3.500 0.200 3.300 1 7200 ---- ---- ---- ---- 3.910 0.210 3.700 1 7250 ---- ---- ---- ---- 4.340 0.230 4.110 7300 ---- ---- ---- ---- 4.770 0.230 4.540 7350 ---- ---- ---- ---- 5.210 0.240 4.970 7400 ---- ---- ---- ---- 5.660 0.240 5.420 7450 ---- ---- ---- ---- 6.120 0.250 5.870 7500 ---- ---- ---- ---- 6.580 0.260 6.320 70 7550 ---- ---- ---- ---- 7.050 0.260 6.790 59 7600 ---- ---- ---- ---- 7.520 0.270 7.250 7650 ---- ---- ---- ---- 7.990 0.270 7.720 7700 ---- ---- ---- ---- 8.470 0.280 8.190 7750 ---- ---- ---- ---- 8.950 0.280 8.670 7800 ---- ---- ---- ---- 9.430 0.280 9.150 7850 ---- ---- ---- ---- 9.910 0.280 9.630 7900 ---- ---- ---- ---- 10.390 0.280 10.110 7950 ---- ---- ---- ---- 10.880 0.280 10.600 8000 ---- ---- ---- ---- 11.360 0.280 11.080 8050 ---- ---- ---- ---- 11.850 0.280 11.570 8100 ---- ---- ---- ---- 12.340 0.280 12.060 8150 ---- ---- ---- ---- 12.830 0.290 12.540 8200 ---- ---- ---- ---- 13.310 0.280 13.030 8250 ---- ---- ---- ---- 13.800 0.280 13.520 8300 ---- ---- ---- ---- 14.290 0.280 14.010 8350 ---- ---- ---- ---- 14.780 0.280 14.500 8400 ---- ---- ---- ---- 15.270 0.280 14.990 8450 ---- ---- ---- ---- 15.760 0.280 15.480 8500 ---- ---- ---- ---- 16.250 0.280 15.970 8550 ---- ---- ---- ---- 16.740 0.280 16.460 8600 ---- ---- ---- ---- 17.230 0.280 16.950 8700 ---- ---- ---- ---- 18.210 0.280 17.930 8800 ---- ---- ---- ---- 19.190 0.280 18.910 8900 ---- ---- ---- ---- 20.180 0.290 19.890 9000 ---- ---- ---- ---- 21.160 0.290 20.870 9100 ---- ---- ---- ---- 22.140 0.290 21.850 9200 ---- ---- ---- ---- 23.120 0.290 22.830 9300 ---- ---- ---- ---- 24.100 0.290 23.810 9400 ---- ---- ---- ---- 25.080 0.280 24.800 9500 ---- ---- ---- ---- 26.070 0.290 25.780 9600 ---- ---- ---- ---- 27.050 0.290 26.760 JPU MAR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 0.010 CAB 5500 ---- ---- ---- ---- 0.010 0.010 CAB 5600 ---- ---- ---- ---- 0.015 0.015 CAB 5700 ---- ---- ---- ---- 0.020 0.015 0.005 5 5800 ---- ---- ---- ---- 0.025 0.020 0.005 5900 ---- ---- ---- ---- 0.030 0.015 0.015 6000 ---- ---- ---- ---- 0.040 0.015 0.025 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.080 0.000 0.080 524 6300 ---- ---- ---- ---- 0.140 0.010 0.130 40 6350 ---- ---- ---- ---- 0.180 0.010 0.170 6400 ---- ---- 0.210 0.210 0.240 0.020 0.220 49 6450 ---- 0.290 0.260 0.260 0.300 0.020 0.280 6500 ---- 0.370 0.330 0.330 0.380 0.030 1 0.350 74 6550 ---- 0.460 0.420 0.420 0.470 0.030 0.440 6600 ---- 0.580 0.530 0.530 0.580 0.030 0.550 947 6650 ---- 0.720 0.650 0.650 0.720 0.040 0.680 16 6700 ---- 0.890 0.800 0.800 0.900 0.070 0.830 13 6750 ---- 1.090 0.970 0.970 1.090 0.080 1.010 11 6800 ---- 1.310 1.180 1.180 1.320 0.100 1 1.220 26 6850 ---- 1.570 1.410 1.410 1.570 0.110 1.460 6900 ---- 1.840 1.680 1.680 1.850 0.130 1.720 2 6950 ---- 2.140 1.980 1.980 2.160 0.150 2.010 12 7000 ---- 2.390 2.290 2.290 2.490 0.160 2.330 18 7050 ---- 2.740 ---- 2.740 2.850 0.180 2.670 7100 ---- 3.100 ---- 3.100 3.220 0.190 3.030 4 7150 ---- ---- ---- ---- 3.610 0.200 3.410 12 7200 ---- ---- ---- ---- 4.010 0.210 3.800 2 7250 ---- ---- ---- ---- 4.420 0.220 4.200 16 7300 ---- ---- ---- ---- 4.850 0.230 4.620 2 7350 ---- ---- ---- ---- 5.280 0.240 5.040 7400 ---- ---- ---- ---- 5.720 0.240 5.480 2 7450 ---- ---- ---- ---- 6.160 0.240 5.920 7500 ---- ---- ---- ---- 6.610 0.240 6.370 7550 ---- ---- ---- ---- 7.070 0.250 6.820 7600 ---- ---- ---- ---- 7.530 0.250 7.280 7650 ---- ---- ---- ---- 8.000 0.260 7.740 7700 ---- ---- ---- ---- 8.470 0.260 8.210 1 7750 ---- ---- ---- ---- 8.940 0.260 8.680 7800 ---- ---- ---- ---- 9.420 0.270 9.150 7850 ---- ---- ---- ---- 9.890 0.260 9.630 7900 ---- ---- ---- ---- 10.370 0.270 10.100 7950 ---- ---- ---- ---- 10.860 0.280 10.580 8000 ---- ---- ---- ---- 11.340 0.280 11.060 8050 ---- ---- ---- ---- 11.820 0.280 11.540 8100 ---- ---- ---- ---- 12.310 0.280 12.030 8150 ---- ---- ---- ---- 12.790 0.280 12.510 8200 ---- ---- ---- ---- 13.280 0.280 13.000 8250 ---- ---- ---- ---- 13.760 0.280 13.480 8300 ---- ---- ---- ---- 14.250 0.280 13.970 8350 ---- ---- ---- ---- 14.730 0.280 14.450 8400 ---- ---- ---- ---- 15.220 0.280 14.940 8450 ---- ---- ---- ---- 15.710 0.290 15.420 8500 ---- ---- ---- ---- 16.200 0.290 15.910 8550 ---- ---- ---- ---- 16.680 0.280 16.400 8600 ---- ---- ---- ---- 17.170 0.290 16.880 8650 ---- ---- ---- ---- 17.660 0.290 17.370 8700 ---- ---- ---- ---- 18.150 0.290 17.860 8750 ---- ---- ---- ---- 18.630 0.280 18.350 8800 ---- ---- ---- ---- 19.120 0.280 18.840 8850 ---- ---- ---- ---- 19.610 0.290 19.320 8900 ---- ---- ---- ---- 20.100 0.290 19.810 8950 ---- ---- ---- ---- 20.590 0.290 20.300 9000 ---- ---- ---- ---- 21.080 0.290 20.790 9050 ---- ---- ---- ---- 21.560 0.280 21.280 9100 ---- ---- ---- ---- 22.050 0.290 21.760 9150 ---- ---- ---- ---- 22.540 0.290 22.250 9200 ---- ---- ---- ---- 23.030 0.290 22.740 9250 ---- ---- ---- ---- 23.520 0.290 23.230 9300 ---- ---- ---- ---- 24.010 0.290 23.720 9350 ---- ---- ---- ---- 24.500 0.290 24.210 9400 ---- ---- ---- ---- 24.980 0.280 24.700 9450 ---- ---- ---- ---- 25.470 0.290 25.180 9500 ---- ---- ---- ---- 25.960 0.290 25.670 9550 ---- ---- ---- ---- 26.450 0.290 26.160 9600 ---- ---- ---- ---- 26.940 0.290 26.650 9700 ---- ---- ---- ---- 27.920 0.290 27.630 9800 ---- ---- ---- ---- 28.900 0.290 28.610 9900 ---- ---- ---- ---- 29.870 0.290 29.580 10000 ---- ---- ---- ---- 30.850 0.290 30.560 10100 ---- ---- ---- ---- 31.830 0.290 31.540 10200 ---- ---- ---- ---- 32.810 0.290 32.520 10300 ---- ---- ---- ---- 33.790 0.290 33.500 10400 ---- ---- ---- ---- 34.770 0.300 34.470 10500 ---- ---- ---- ---- 35.740 0.290 35.450 JPU APR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 0.050 0.050 0.050 0.050 0.050 0.000 1 0.050 6200 ---- ---- ---- ---- 0.090 0.010 0.080 6300 ---- ---- ---- ---- 0.140 0.010 0.130 6400 ---- ---- ---- ---- 0.220 0.010 0.210 6450 ---- ---- 0.250 0.250 0.270 0.010 0.260 6500 ---- ---- 0.300 0.300 0.340 0.020 0.320 30 6550 ---- ---- 0.370 0.370 0.410 0.020 0.390 6600 ---- 0.490 0.450 0.450 0.500 0.030 0.470 2 6650 ---- 0.600 0.550 0.550 0.610 0.040 0.570 2 6700 ---- 0.730 0.670 0.670 0.740 0.050 0.690 6750 ---- 0.880 0.800 0.800 0.890 0.060 0.830 6800 ---- 1.060 0.960 0.960 1.070 0.070 1.000 6850 ---- 1.260 1.150 1.150 1.270 0.090 1.180 6900 ---- 1.490 1.360 1.360 1.500 0.100 1.400 1 6950 ---- 1.740 1.590 1.590 1.750 0.120 1.630 7000 ---- 2.010 1.850 1.850 2.030 0.130 1.900 300 7050 ---- 2.320 2.170 2.170 2.330 0.150 2.180 7100 ---- 2.640 2.480 2.480 2.660 0.170 2.490 1 7150 ---- ---- ---- ---- 3.000 0.170 2.830 7200 ---- ---- ---- ---- 3.360 0.180 3.180 11 7250 ---- ---- ---- ---- 3.740 0.190 3.550 7300 ---- ---- ---- ---- 4.140 0.210 3.930 7350 ---- ---- ---- ---- 4.540 0.210 4.330 7400 ---- ---- ---- ---- 4.950 0.220 4.730 7450 ---- ---- ---- ---- 5.380 0.230 5.150 7500 ---- ---- ---- ---- 5.810 0.230 5.580 7550 ---- ---- ---- ---- 6.250 0.240 6.010 7600 ---- ---- ---- ---- 6.690 0.240 6.450 7650 ---- ---- ---- ---- 7.140 0.250 6.890 7700 ---- ---- ---- ---- 7.590 0.250 7.340 7750 ---- ---- ---- ---- 8.050 0.250 7.800 7800 ---- ---- ---- ---- 8.510 0.260 8.250 7850 ---- ---- ---- ---- 8.970 0.260 8.710 1 7900 ---- ---- ---- ---- 9.440 0.260 9.180 7950 ---- ---- ---- ---- 9.910 0.270 9.640 8000 ---- ---- ---- ---- 10.380 0.270 10.110 8050 ---- ---- ---- ---- 10.860 0.270 10.590 8100 ---- ---- ---- ---- 11.330 0.270 11.060 8150 ---- ---- ---- ---- 11.810 0.270 11.540 8200 ---- ---- ---- ---- 12.290 0.270 12.020 8250 ---- ---- ---- ---- 12.770 0.270 12.500 8300 ---- ---- ---- ---- 13.250 0.270 12.980 8350 ---- ---- ---- ---- 13.730 0.270 13.460 8400 ---- ---- ---- ---- 14.210 0.270 13.940 8450 ---- ---- ---- ---- 14.700 0.280 14.420 8500 ---- ---- ---- ---- 15.180 0.270 14.910 8550 ---- ---- ---- ---- 15.670 0.280 15.390 8600 ---- ---- ---- ---- 16.150 0.270 15.880 8700 ---- ---- ---- ---- 17.120 0.280 16.840 8800 ---- ---- ---- ---- 18.090 0.280 17.810 8900 ---- ---- ---- ---- 19.060 0.280 18.780 9000 ---- ---- ---- ---- 20.040 0.280 19.760 9100 ---- ---- ---- ---- 21.010 0.280 20.730 9200 ---- ---- ---- ---- 21.980 0.280 21.700 9300 ---- ---- ---- ---- 22.960 0.290 22.670 9400 ---- ---- ---- ---- 23.930 0.290 23.640 9500 ---- ---- ---- ---- 24.900 0.280 24.620 JPU MAY24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.080 0.000 0.080 6200 ---- ---- ---- ---- 0.130 0.010 0.120 6300 ---- ---- ---- ---- 0.200 0.020 0.180 6400 ---- ---- ---- ---- 0.290 0.020 0.270 6450 ---- ---- 0.320 0.320 0.350 0.020 0.330 6500 ---- 0.410 0.390 0.390 0.430 0.030 0.400 6550 ---- 0.490 0.460 0.460 0.510 0.030 0.480 6600 ---- 0.600 0.560 0.560 0.610 0.040 0.570 1 6650 ---- 0.720 0.660 0.660 0.730 0.050 0.680 6700 ---- 0.860 0.790 0.790 0.870 0.060 0.810 6750 ---- 1.020 0.930 0.930 1.030 0.070 0.960 6800 ---- 1.200 1.100 1.100 1.210 0.080 1.130 6850 ---- 1.410 1.290 1.290 1.420 0.090 1.330 6900 ---- 1.640 1.500 1.500 1.650 0.110 1.540 6950 ---- 1.890 1.740 1.740 1.900 0.120 1.780 7000 ---- 2.160 2.000 2.000 2.180 0.130 2.050 7050 ---- 2.450 2.310 2.310 2.480 0.150 2.330 7100 ---- 2.770 2.620 2.620 2.790 0.150 2.640 7150 ---- ---- 2.940 2.940 3.130 0.170 2.960 7200 ---- ---- ---- ---- 3.490 0.180 3.310 7250 ---- ---- ---- ---- 3.860 0.190 3.670 7300 ---- ---- ---- ---- 4.240 0.200 4.040 7350 ---- ---- ---- ---- 4.640 0.210 4.430 7400 ---- ---- ---- ---- 5.040 0.210 4.830 7450 ---- ---- ---- ---- 5.460 0.230 5.230 7500 ---- ---- ---- ---- 5.880 0.230 5.650 7550 ---- ---- ---- ---- 6.310 0.240 6.070 7600 ---- ---- ---- ---- 6.750 0.250 6.500 7650 ---- ---- ---- ---- 7.190 0.250 6.940 7700 ---- ---- ---- ---- 7.630 0.250 7.380 7750 ---- ---- ---- ---- 8.080 0.250 7.830 7800 ---- ---- ---- ---- 8.540 0.260 8.280 7850 ---- ---- ---- ---- 8.990 0.250 8.740 7900 ---- ---- ---- ---- 9.460 0.260 9.200 7950 ---- ---- ---- ---- 9.920 0.260 9.660 8000 ---- ---- ---- ---- 10.390 0.270 10.120 8050 ---- ---- ---- ---- 10.850 0.260 10.590 8100 ---- ---- ---- ---- 11.330 0.270 11.060 8150 ---- ---- ---- ---- 11.800 0.270 11.530 8200 ---- ---- ---- ---- 12.270 0.260 12.010 8250 ---- ---- ---- ---- 12.750 0.270 12.480 8300 ---- ---- ---- ---- 13.230 0.270 12.960 8350 ---- ---- ---- ---- 13.700 0.270 13.430 8400 ---- ---- ---- ---- 14.180 0.270 13.910 8500 ---- ---- ---- ---- 15.140 0.270 14.870 8600 ---- ---- ---- ---- 16.100 0.270 15.830 8700 ---- ---- ---- ---- 17.060 0.270 16.790 8800 ---- ---- ---- ---- 18.030 0.280 17.750 8900 ---- ---- ---- ---- 18.990 0.270 18.720 9000 ---- ---- ---- ---- 19.960 0.280 19.680 9100 ---- ---- ---- ---- 20.930 0.280 20.650 9200 ---- ---- ---- ---- 21.890 0.270 21.620 9300 ---- ---- ---- ---- 22.860 0.280 22.580 9400 ---- ---- ---- ---- 23.830 0.280 23.550 JPU JUN24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 142 5700 ---- ---- ---- ---- 0.030 -0.005 0.035 5800 ---- ---- ---- ---- 0.040 -0.005 0.045 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.180 0.020 0.160 6300 ---- 0.240 ---- 0.240 0.250 0.020 0.230 55 55 6400 ---- 0.340 ---- 0.340 0.360 0.030 0.330 6450 ---- 0.410 ---- 0.410 0.430 0.030 0.400 6500 ---- 0.500 ---- 0.500 0.520 0.050 0.470 7 6550 ---- 0.590 0.560 0.560 0.610 0.040 0.570 6600 ---- 0.700 0.660 0.660 0.720 0.050 0.670 6650 ---- 0.830 0.770 0.770 0.850 0.060 0.790 6700 ---- 0.970 0.910 0.910 0.990 0.060 0.930 13 6750 ---- 1.140 1.060 1.060 1.160 0.070 1.090 6800 ---- 1.330 1.230 1.230 1.340 0.080 1.260 5 6850 ---- 1.540 1.420 1.420 1.550 0.090 1.460 6900 ---- 1.770 1.630 1.630 1.780 0.100 1.680 6950 ---- 2.020 1.870 1.870 2.030 0.120 1.910 7000 ---- 2.290 2.130 2.130 2.310 0.140 2.170 46 7050 ---- 2.580 2.440 2.440 2.610 0.150 2.460 7100 ---- 2.890 2.740 2.740 2.920 0.160 2.760 7150 ---- 3.180 3.070 3.070 3.260 0.180 3.080 7200 ---- ---- ---- ---- 3.610 0.190 3.420 7250 ---- ---- ---- ---- 3.970 0.200 3.770 7300 ---- ---- ---- ---- 4.340 0.200 4.140 7350 ---- ---- ---- ---- 4.730 0.210 4.520 7400 ---- ---- ---- ---- 5.130 0.220 4.910 2 7450 ---- ---- ---- ---- 5.530 0.220 5.310 7500 ---- ---- ---- ---- 5.950 0.230 5.720 2 7550 ---- ---- ---- ---- 6.370 0.230 6.140 7600 ---- ---- ---- ---- 6.790 0.230 6.560 7650 ---- ---- ---- ---- 7.230 0.240 6.990 7700 ---- ---- ---- ---- 7.670 0.240 7.430 7750 ---- ---- ---- ---- 8.110 0.240 7.870 7800 ---- ---- ---- ---- 8.560 0.250 8.310 7850 ---- ---- ---- ---- 9.010 0.250 8.760 7900 ---- ---- ---- ---- 9.460 0.240 9.220 7950 ---- ---- ---- ---- 9.920 0.250 9.670 8000 ---- ---- ---- ---- 10.380 0.250 10.130 8050 ---- ---- ---- ---- 10.850 0.260 10.590 8100 ---- ---- ---- ---- 11.310 0.250 11.060 8150 ---- ---- ---- ---- 11.780 0.260 11.520 8200 ---- ---- ---- ---- 12.250 0.260 11.990 8250 ---- ---- ---- ---- 12.720 0.260 12.460 8300 ---- ---- ---- ---- 13.200 0.270 12.930 8350 ---- ---- ---- ---- 13.670 0.270 13.400 8400 ---- ---- ---- ---- 14.140 0.270 13.870 8450 ---- ---- ---- ---- 14.620 0.270 14.350 8500 ---- ---- ---- ---- 15.100 0.280 14.820 8550 ---- ---- ---- ---- 15.570 0.270 15.300 8600 ---- ---- ---- ---- 16.050 0.270 15.780 8650 ---- ---- ---- ---- 16.530 0.280 16.250 8700 ---- ---- ---- ---- 17.010 0.280 16.730 8750 ---- ---- ---- ---- 17.490 0.280 17.210 8800 ---- ---- ---- ---- 17.970 0.280 17.690 8850 ---- ---- ---- ---- 18.450 0.280 18.170 8900 ---- ---- ---- ---- 18.930 0.280 18.650 9000 ---- ---- ---- ---- 19.890 0.290 19.600 9100 ---- ---- ---- ---- 20.850 0.290 20.560 9200 ---- ---- ---- ---- 21.810 0.280 21.530 9300 ---- ---- ---- ---- 22.770 0.280 22.490 9400 ---- ---- ---- ---- 23.730 0.280 23.450 9500 ---- ---- ---- ---- 24.700 0.290 24.410 9600 ---- ---- ---- ---- 25.660 0.290 25.370 9700 ---- ---- ---- ---- 26.620 0.280 26.340 9800 ---- ---- ---- ---- 27.590 0.290 27.300 JPU JUL24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.015 0.005 0.010 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.050 0.005 0.045 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.110 0.010 0.100 6200 ---- ---- ---- ---- 0.160 0.010 0.150 6300 ---- ---- ---- ---- 0.230 0.010 0.220 6400 ---- ---- ---- ---- 0.330 0.030 0.300 6500 ---- 0.440 0.420 0.420 0.450 0.020 0.430 6550 ---- 0.510 ---- 0.510 0.530 0.030 0.500 6600 ---- 0.600 0.580 0.580 0.620 0.030 0.590 6650 ---- 0.710 0.670 0.670 0.730 0.050 0.680 6700 ---- 0.820 0.780 0.780 0.850 0.050 0.800 6750 ---- 0.950 0.910 0.910 0.980 0.050 0.930 6800 ---- 1.120 1.050 1.050 1.140 0.070 1.070 6850 ---- 1.290 1.210 1.210 1.310 0.080 1.230 100 6900 ---- 1.480 1.380 1.380 1.500 0.080 1.420 50 6950 ---- 1.690 1.580 1.580 1.720 0.100 1.620 7000 ---- 1.920 1.800 1.800 1.950 0.110 1.840 7050 ---- 2.170 2.040 2.040 2.200 0.120 2.080 7100 ---- 2.440 2.300 2.300 2.480 0.130 2.350 7150 ---- 2.710 2.620 2.620 2.770 0.140 2.630 7200 ---- 3.040 2.890 2.890 3.080 0.150 2.930 1 7250 ---- 3.320 ---- 3.320 3.410 0.160 3.250 7300 ---- ---- ---- ---- 3.750 0.170 3.580 7350 ---- ---- ---- ---- 4.110 0.180 3.930 7400 ---- ---- ---- ---- 4.480 0.190 4.290 7450 ---- ---- ---- ---- 4.860 0.190 4.670 7500 ---- ---- ---- ---- 5.260 0.210 5.050 7550 ---- ---- ---- ---- 5.660 0.220 5.440 7600 ---- ---- ---- ---- 6.070 0.220 5.850 7650 ---- ---- ---- ---- 6.480 0.220 6.260 7700 ---- ---- ---- ---- 6.900 0.230 6.670 7750 ---- ---- ---- ---- 7.330 0.240 7.090 7800 ---- ---- ---- ---- 7.760 0.240 7.520 7850 ---- ---- ---- ---- 8.200 0.240 7.960 7900 ---- ---- ---- ---- 8.640 0.250 8.390 7950 ---- ---- ---- ---- 9.080 0.250 8.830 8000 ---- ---- ---- ---- 9.530 0.250 9.280 8050 ---- ---- ---- ---- 9.980 0.250 9.730 8100 ---- ---- ---- ---- 10.430 0.250 10.180 8150 ---- ---- ---- ---- 10.890 0.250 10.640 8200 ---- ---- ---- ---- 11.350 0.250 11.100 8250 ---- ---- ---- ---- 11.810 0.250 11.560 8300 ---- ---- ---- ---- 12.270 0.250 12.020 8400 ---- ---- ---- ---- 13.210 0.260 12.950 8500 ---- ---- ---- ---- 14.140 0.250 13.890 8600 ---- ---- ---- ---- 15.090 0.260 14.830 8700 ---- ---- ---- ---- 16.030 0.250 15.780 8800 ---- ---- ---- ---- 16.980 0.260 16.720 8900 ---- ---- ---- ---- 17.930 0.260 17.670 9000 ---- ---- ---- ---- 18.880 0.250 18.630 9100 ---- ---- ---- ---- 19.840 0.260 19.580 9200 ---- ---- ---- ---- 20.790 0.260 20.530 JPU AUG24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.035 0.005 0.030 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.110 0.010 0.100 6100 ---- ---- ---- ---- 0.150 0.010 0.140 6200 ---- ---- ---- ---- 0.210 0.010 0.200 6300 ---- ---- ---- ---- 0.290 0.010 0.280 6400 ---- ---- ---- ---- 0.400 0.020 0.380 6500 ---- 0.520 ---- 0.520 0.540 0.030 0.510 6550 ---- 0.600 ---- 0.600 0.630 0.040 0.590 6600 ---- 0.700 0.680 0.680 0.730 0.040 0.690 6650 ---- 0.820 0.780 0.780 0.840 0.050 0.790 6700 ---- 0.940 0.900 0.900 0.960 0.050 0.910 6750 ---- 1.080 1.030 1.030 1.110 0.060 1.050 6800 ---- 1.240 1.170 1.170 1.260 0.060 1.200 6850 ---- 1.420 1.340 1.340 1.440 0.080 1.360 6900 ---- 1.610 1.520 1.520 1.640 0.090 1.550 6950 ---- 1.830 1.720 1.720 1.850 0.100 1.750 7000 ---- 2.060 1.940 1.940 2.080 0.100 1.980 7050 ---- 2.310 2.180 2.180 2.340 0.120 2.220 7100 ---- 2.580 2.440 2.440 2.610 0.130 2.480 7150 ---- 2.860 ---- 2.860 2.900 0.140 2.760 7200 ---- 3.170 3.040 3.040 3.210 0.150 3.060 7250 ---- 3.440 ---- 3.440 3.530 0.160 3.370 7300 ---- ---- ---- ---- 3.870 0.170 3.700 7350 ---- ---- ---- ---- 4.220 0.170 4.050 7400 ---- ---- ---- ---- 4.590 0.190 4.400 7450 ---- ---- ---- ---- 4.960 0.190 4.770 7500 ---- ---- ---- ---- 5.350 0.200 5.150 7550 ---- ---- ---- ---- 5.740 0.200 5.540 7600 ---- ---- ---- ---- 6.140 0.210 5.930 7650 ---- ---- ---- ---- 6.550 0.210 6.340 7700 ---- ---- ---- ---- 6.970 0.220 6.750 7750 ---- ---- ---- ---- 7.390 0.230 7.160 7800 ---- ---- ---- ---- 7.810 0.230 7.580 7850 ---- ---- ---- ---- 8.240 0.230 8.010 7900 ---- ---- ---- ---- 8.680 0.240 8.440 7950 ---- ---- ---- ---- 9.120 0.240 8.880 8000 ---- ---- ---- ---- 9.560 0.240 9.320 8100 ---- ---- ---- ---- 10.450 0.240 10.210 8200 ---- ---- ---- ---- 11.360 0.250 11.110 8300 ---- ---- ---- ---- 12.270 0.250 12.020 8400 ---- ---- ---- ---- 13.190 0.250 12.940 8500 ---- ---- ---- ---- 14.120 0.260 13.860 8600 ---- ---- ---- ---- 15.050 0.260 14.790 8700 ---- ---- ---- ---- 15.990 0.260 15.730 8800 ---- ---- ---- ---- 16.930 0.260 16.670 8900 ---- ---- ---- ---- 17.870 0.260 17.610 9000 ---- ---- ---- ---- 18.820 0.270 18.550 JPU SEP24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5 5700 ---- ---- ---- ---- 0.040 -0.005 0.045 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.090 0.000 0.090 355 6000 ---- ---- ---- ---- 0.130 0.010 0.120 1 6100 ---- ---- ---- ---- 0.180 0.010 0.170 6200 ---- ---- ---- ---- 0.250 0.010 0.240 45 6300 ---- ---- ---- ---- 0.340 0.020 0.320 10 6400 ---- ---- ---- ---- 0.450 0.020 0.430 185 6500 ---- 0.580 ---- 0.580 0.610 0.040 0.570 330 6550 ---- 0.660 ---- 0.660 0.700 0.050 0.650 6600 ---- 0.770 0.740 0.740 0.800 0.050 0.750 116 6650 ---- 0.880 0.850 0.850 0.920 0.060 0.860 6700 ---- 1.010 0.970 0.970 1.050 0.070 0.980 135 6750 ---- 1.160 1.100 1.100 1.190 0.070 1.120 6800 ---- 1.320 1.250 1.250 1.350 0.070 1.280 10 6850 ---- 1.490 1.420 1.420 1.530 0.080 1.450 6900 ---- 1.690 1.600 1.600 1.730 0.090 1.640 1 31 6950 ---- 1.910 1.800 1.800 1.940 0.100 1.840 7000 ---- 2.130 2.020 2.020 2.180 0.110 2.070 2 5 7050 ---- 2.390 2.260 2.260 2.430 0.120 2.310 7100 ---- 2.630 2.520 2.520 2.700 0.130 2.570 7150 ---- 2.920 ---- 2.900 2.990 0.140 2.850 4 7200 ---- 3.210 3.110 3.110 3.290 0.140 3.150 7250 ---- 3.520 3.430 3.430 3.610 0.150 3.460 7300 ---- 3.850 ---- 3.850 3.950 0.170 3.780 2 7350 ---- ---- ---- ---- 4.300 0.180 4.120 7400 ---- ---- ---- ---- 4.660 0.190 4.470 1 7450 ---- ---- ---- ---- 5.030 0.190 4.840 7500 ---- ---- ---- ---- 5.410 0.200 5.210 7550 ---- ---- ---- ---- 5.800 0.210 5.590 7600 ---- ---- ---- ---- 6.190 0.210 5.980 7650 ---- ---- ---- ---- 6.600 0.220 6.380 7700 ---- ---- ---- ---- 7.010 0.230 6.780 7750 ---- ---- ---- ---- 7.420 0.220 7.200 7800 ---- ---- ---- ---- 7.850 0.240 7.610 7850 ---- ---- ---- ---- 8.270 0.240 8.030 7900 ---- ---- ---- ---- 8.700 0.240 8.460 7950 ---- ---- ---- ---- 9.140 0.250 8.890 8000 ---- ---- ---- ---- 9.580 0.250 9.330 8050 ---- ---- ---- ---- 10.020 0.250 9.770 8100 ---- ---- ---- ---- 10.460 0.250 10.210 8150 ---- ---- ---- ---- 10.910 0.250 10.660 8200 ---- ---- ---- ---- 11.360 0.250 11.110 8250 ---- ---- ---- ---- 11.810 0.250 11.560 8300 ---- ---- ---- ---- 12.260 0.250 12.010 8350 ---- ---- ---- ---- 12.720 0.250 12.470 8400 ---- ---- ---- ---- 13.180 0.250 12.930 8450 ---- ---- ---- ---- 13.640 0.250 13.390 8500 ---- ---- ---- ---- 14.100 0.250 13.850 8550 ---- ---- ---- ---- 14.560 0.250 14.310 8600 ---- ---- ---- ---- 15.020 0.250 14.770 8650 ---- ---- ---- ---- 15.490 0.260 15.230 8700 ---- ---- ---- ---- 15.950 0.250 15.700 8750 ---- ---- ---- ---- 16.420 0.260 16.160 8800 ---- ---- ---- ---- 16.890 0.260 16.630 8850 ---- ---- ---- ---- 17.360 0.260 17.100 8900 ---- ---- ---- ---- 17.830 0.260 17.570 8950 ---- ---- ---- ---- 18.300 0.270 18.030 9000 ---- ---- ---- ---- 18.770 0.270 18.500 9100 ---- ---- ---- ---- 19.710 0.270 19.440 9200 ---- ---- ---- ---- 20.650 0.260 20.390 9300 ---- ---- ---- ---- 21.600 0.270 21.330 9400 ---- ---- ---- ---- 22.540 0.270 22.270 9500 ---- ---- ---- ---- 23.490 0.270 23.220 9600 ---- ---- ---- ---- 24.440 0.270 24.170 9700 ---- ---- ---- ---- 25.380 0.270 25.110 9800 ---- ---- ---- ---- 26.330 0.270 26.060 9900 ---- ---- ---- ---- 27.280 0.270 27.010 JPU OCT24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.050 0.000 0.050 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.140 0.010 0.130 6100 ---- ---- ---- ---- 0.180 0.010 0.170 6200 ---- ---- ---- ---- 0.240 0.010 0.230 6300 ---- ---- ---- ---- 0.320 0.010 0.310 6400 ---- ---- ---- ---- 0.420 0.020 0.400 6500 ---- ---- 0.520 0.520 0.550 0.020 0.530 6600 ---- ---- 0.670 0.670 0.720 0.040 0.680 6650 ---- ---- 0.760 0.760 0.820 0.040 0.780 6700 ---- ---- 0.860 0.860 0.930 0.050 0.880 1 6750 ---- ---- 0.980 0.980 1.050 0.050 1.000 6800 ---- ---- 1.100 1.100 1.190 0.060 1.130 6850 ---- ---- 1.240 1.240 1.340 0.060 1.280 6900 ---- ---- 1.400 1.400 1.510 0.070 1.440 6950 ---- 1.640 1.570 1.570 1.700 0.080 1.620 7000 ---- 1.840 1.760 1.760 1.910 0.100 1.810 7050 ---- ---- 1.970 1.970 2.130 0.100 2.030 7100 ---- 2.270 2.190 2.190 2.370 0.110 2.260 7150 ---- 2.540 2.430 2.430 2.630 0.130 2.500 7200 ---- ---- 2.690 2.690 2.900 0.130 2.770 7250 ---- ---- 3.000 3.000 3.190 0.140 3.050 7300 ---- 3.390 3.290 3.290 3.500 0.150 3.350 7350 ---- ---- 3.630 3.630 3.820 0.160 3.660 7400 ---- ---- 3.950 3.950 4.150 0.170 3.980 7450 ---- ---- 4.290 4.290 4.490 0.170 4.320 7500 ---- ---- ---- ---- 4.850 0.180 4.670 7550 ---- ---- ---- ---- 5.210 0.180 5.030 7600 ---- ---- ---- ---- 5.590 0.190 5.400 7650 ---- ---- ---- ---- 5.970 0.190 5.780 7700 ---- ---- ---- ---- 6.360 0.190 6.170 7800 ---- ---- ---- ---- 7.170 0.210 6.960 7900 ---- ---- ---- ---- 8.000 0.220 7.780 8000 ---- ---- ---- ---- 8.850 0.220 8.630 8100 ---- ---- ---- ---- 9.720 0.230 9.490 8200 ---- ---- ---- ---- 10.600 0.240 10.360 8300 ---- ---- ---- ---- 11.490 0.240 11.250 8400 ---- ---- ---- ---- 12.390 0.250 12.140 8500 ---- ---- ---- ---- 13.300 0.250 13.050 8600 ---- ---- ---- ---- 14.210 0.250 13.960 8700 ---- ---- ---- ---- 15.130 0.260 14.870 JPU DEC24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.080 0.030 0.050 5800 ---- ---- ---- ---- 0.110 0.030 0.080 5900 ---- ---- ---- ---- 0.150 0.040 0.110 6000 ---- ---- ---- ---- 0.200 0.050 0.150 6100 ---- ---- ---- ---- 0.260 0.050 0.210 6200 ---- ---- ---- ---- 0.340 0.050 0.290 6300 ---- 0.390 ---- 0.390 0.440 0.060 0.380 6400 ---- ---- ---- ---- 0.560 0.050 0.510 208 6500 ---- ---- ---- ---- 0.710 0.050 0.660 9 6600 ---- ---- 0.840 0.840 0.900 0.050 0.850 6650 ---- ---- 0.940 0.940 1.000 0.040 0.960 6700 ---- ---- 1.050 1.050 1.120 0.050 1.070 6750 ---- ---- 1.170 1.170 1.250 0.050 1.200 6800 ---- ---- 1.310 1.310 1.400 0.060 1.340 6850 ---- ---- 1.460 1.460 1.560 0.060 1.500 1 6900 ---- ---- 1.620 1.620 1.740 0.080 1.660 1 6950 ---- ---- 1.800 1.800 1.930 0.080 1.850 7000 ---- 2.060 1.990 1.990 2.130 0.090 2.040 5 5 7050 ---- 2.280 2.200 2.200 2.360 0.100 2.260 7100 ---- 2.510 2.430 2.430 2.600 0.110 2.490 150 7150 ---- 2.740 2.670 2.670 2.850 0.120 2.730 7200 ---- 3.020 2.930 2.930 3.120 0.120 3.000 7250 ---- 3.310 ---- 3.310 3.410 0.140 3.270 7300 ---- ---- ---- ---- 3.710 0.150 3.560 7350 ---- 3.910 3.820 3.820 4.020 0.150 3.870 7400 ---- ---- ---- ---- 4.340 0.150 4.190 7450 ---- ---- ---- ---- 4.680 0.160 4.520 7500 ---- ---- ---- ---- 5.030 0.170 4.860 7550 ---- ---- ---- ---- 5.380 0.170 5.210 7600 ---- ---- ---- ---- 5.750 0.180 5.570 7650 ---- ---- ---- ---- 6.120 0.180 5.940 7700 ---- ---- ---- ---- 6.500 0.190 6.310 7750 ---- ---- ---- ---- 6.890 0.190 6.700 7800 ---- ---- ---- ---- 7.290 0.190 7.100 7850 ---- ---- ---- ---- 7.690 0.200 7.490 7900 ---- ---- ---- ---- 8.100 0.200 7.900 7950 ---- ---- ---- ---- 8.520 0.210 8.310 8000 ---- ---- ---- ---- 8.930 0.210 8.720 8050 ---- ---- ---- ---- 9.360 0.220 9.140 8100 ---- ---- ---- ---- 9.780 0.220 9.560 8150 ---- ---- ---- ---- 10.210 0.230 9.980 8200 ---- ---- ---- ---- 10.640 0.230 10.410 8250 ---- ---- ---- ---- 11.080 0.240 10.840 8300 ---- ---- ---- ---- 11.520 0.240 11.280 8350 ---- ---- ---- ---- 11.960 0.240 11.720 8400 ---- ---- ---- ---- 12.400 0.240 12.160 8450 ---- ---- ---- ---- 12.850 0.250 12.600 8500 ---- ---- ---- ---- 13.290 0.250 13.040 8550 ---- ---- ---- ---- 13.740 0.250 13.490 8600 ---- ---- ---- ---- 14.190 0.250 13.940 8650 ---- ---- ---- ---- 14.640 0.250 14.390 8700 ---- ---- ---- ---- 15.090 0.250 14.840 8750 ---- ---- ---- ---- 15.550 0.260 15.290 8800 ---- ---- ---- ---- 16.000 0.260 15.740 8850 ---- ---- ---- ---- 16.460 0.260 16.200 8900 ---- ---- ---- ---- 16.920 0.270 16.650 8950 ---- ---- ---- ---- 17.380 0.270 17.110 9000 ---- ---- ---- ---- 17.840 0.270 17.570 9100 ---- ---- ---- ---- 18.760 0.270 18.490 9200 ---- ---- ---- ---- 19.680 0.270 19.410 9300 ---- ---- ---- ---- 20.600 0.270 20.330 9400 ---- ---- ---- ---- 21.530 0.270 21.260 9500 ---- ---- ---- ---- 22.460 0.270 22.190 9600 ---- ---- ---- ---- 23.390 0.270 23.120 9700 ---- ---- ---- ---- 24.320 0.270 24.050 9800 ---- ---- ---- ---- 25.260 0.280 24.980 9900 ---- ---- ---- ---- 26.190 0.270 25.920 10000 ---- ---- ---- ---- 27.130 0.280 26.850 JPU MAR25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.140 0.010 0.130 6000 ---- ---- ---- ---- 0.180 0.010 0.170 6100 ---- ---- ---- ---- 0.240 0.020 0.220 6200 ---- ---- ---- ---- 0.310 0.020 0.290 6300 ---- ---- ---- ---- 0.400 0.030 0.370 6400 ---- ---- ---- ---- 0.510 0.030 0.480 6500 ---- ---- ---- ---- 0.640 0.030 0.610 6600 ---- ---- ---- ---- 0.810 0.040 0.770 6700 ---- ---- ---- ---- 1.020 0.050 0.970 6750 ---- ---- ---- ---- 1.140 0.060 1.080 6800 ---- ---- ---- ---- 1.280 0.070 1.210 6850 ---- ---- ---- ---- 1.420 0.070 1.350 6900 ---- ---- ---- ---- 1.580 0.080 1.500 6950 ---- ---- ---- ---- 1.750 0.080 1.670 7000 ---- ---- ---- ---- 1.940 0.090 1.850 7050 ---- ---- ---- ---- 2.150 0.100 2.050 7100 ---- ---- ---- ---- 2.360 0.100 2.260 7150 ---- ---- ---- ---- 2.600 0.110 2.490 7200 ---- ---- ---- ---- 2.840 0.110 2.730 7250 ---- ---- ---- ---- 3.110 0.120 2.990 7300 ---- ---- ---- ---- 3.380 0.120 3.260 7350 ---- ---- ---- ---- 3.670 0.130 3.540 7400 ---- ---- ---- ---- 3.970 0.140 3.830 7450 ---- ---- ---- ---- 4.280 0.150 4.130 7500 ---- ---- ---- ---- 4.600 0.150 4.450 7550 ---- ---- ---- ---- 4.930 0.160 4.770 7600 ---- ---- ---- ---- 5.260 0.160 5.100 7650 ---- ---- ---- ---- 5.610 0.160 5.450 7700 ---- ---- ---- ---- 5.960 0.160 5.800 7750 ---- ---- ---- ---- 6.330 0.170 6.160 7800 ---- ---- ---- ---- 6.710 0.180 6.530 7850 ---- ---- ---- ---- 7.090 0.180 6.910 7900 ---- ---- ---- ---- 7.480 0.180 7.300 7950 ---- ---- ---- ---- 7.880 0.180 7.700 8000 ---- ---- ---- ---- 8.290 0.190 8.100 8050 ---- ---- ---- ---- 8.700 0.190 8.510 8100 ---- ---- ---- ---- 9.110 0.190 8.920 8150 ---- ---- ---- ---- 9.530 0.200 9.330 8200 ---- ---- ---- ---- 9.950 0.200 9.750 8250 ---- ---- ---- ---- 10.370 0.200 10.170 8300 ---- ---- ---- ---- 10.800 0.210 10.590 8350 ---- ---- ---- ---- 11.220 0.210 11.010 8400 ---- ---- ---- ---- 11.650 0.210 11.440 8450 ---- ---- ---- ---- 12.080 0.210 11.870 8500 ---- ---- ---- ---- 12.510 0.210 12.300 8550 ---- ---- ---- ---- 12.950 0.220 12.730 8600 ---- ---- ---- ---- 13.390 0.220 13.170 8650 ---- ---- ---- ---- 13.830 0.220 13.610 8700 ---- ---- ---- ---- 14.270 0.220 14.050 8750 ---- ---- ---- ---- 14.710 0.220 14.490 8800 ---- ---- ---- ---- 15.160 0.220 14.940 8850 ---- ---- ---- ---- 15.600 0.220 15.380 8900 ---- ---- ---- ---- 16.050 0.220 15.830 9000 ---- ---- ---- ---- 16.950 0.230 16.720 9100 ---- ---- ---- ---- 17.850 0.220 17.630 9200 ---- ---- ---- ---- 18.760 0.230 18.530 9300 ---- ---- ---- ---- 19.670 0.230 19.440 9400 ---- ---- ---- ---- 20.580 0.230 20.350 9500 ---- ---- ---- ---- 21.500 0.240 21.260 9600 ---- ---- ---- ---- 22.410 0.230 22.180 9700 ---- ---- ---- ---- 23.330 0.240 23.090 9800 ---- ---- ---- ---- 24.250 0.240 24.010 JPU JUN25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.160 0.010 0.150 5900 ---- ---- ---- ---- 0.200 0.020 0.180 6000 ---- ---- ---- ---- 0.240 0.010 0.230 6100 ---- ---- ---- ---- 0.300 0.010 0.290 6200 ---- ---- ---- ---- 0.370 0.020 0.350 6300 ---- ---- ---- ---- 0.460 0.030 0.430 6400 ---- ---- ---- ---- 0.560 0.030 0.530 6500 ---- ---- ---- ---- 0.680 0.030 0.650 6600 ---- ---- ---- ---- 0.830 0.040 0.790 6700 ---- ---- ---- ---- 1.020 0.050 0.970 1 6800 ---- ---- ---- ---- 1.240 0.060 1.180 6850 ---- ---- ---- ---- 1.370 0.070 1.300 6900 ---- ---- ---- ---- 1.510 0.070 1.440 6950 ---- ---- ---- ---- 1.660 0.070 1.590 7000 ---- ---- ---- ---- 1.830 0.080 1.750 7050 ---- ---- ---- ---- 2.010 0.080 1.930 7100 ---- ---- ---- ---- 2.210 0.090 2.120 7150 ---- ---- ---- ---- 2.420 0.100 2.320 7200 ---- ---- ---- ---- 2.650 0.100 2.550 7250 ---- ---- ---- ---- 2.890 0.110 2.780 7300 ---- ---- ---- ---- 3.150 0.120 3.030 7350 ---- ---- ---- ---- 3.420 0.120 3.300 7400 ---- ---- ---- ---- 3.700 0.120 3.580 7450 ---- ---- ---- ---- 3.990 0.130 3.860 7500 ---- ---- ---- ---- 4.300 0.140 4.160 7550 ---- ---- ---- ---- 4.610 0.140 4.470 7600 ---- ---- ---- ---- 4.930 0.140 4.790 7650 ---- ---- ---- ---- 5.270 0.150 5.120 7700 ---- ---- ---- ---- 5.600 0.150 5.450 7750 ---- ---- ---- ---- 5.950 0.160 5.790 7800 ---- ---- ---- ---- 6.300 0.160 6.140 7850 ---- ---- ---- ---- 6.660 0.160 6.500 7900 ---- ---- ---- ---- 7.030 0.160 6.870 7950 ---- ---- ---- ---- 7.410 0.170 7.240 8000 ---- ---- ---- ---- 7.800 0.170 7.630 8050 ---- ---- ---- ---- 8.190 0.170 8.020 8100 ---- ---- ---- ---- 8.590 0.170 8.420 8150 ---- ---- ---- ---- 9.000 0.180 8.820 8200 ---- ---- ---- ---- 9.400 0.180 9.220 8250 ---- ---- ---- ---- 9.810 0.180 9.630 8300 ---- ---- ---- ---- 10.230 0.190 10.040 8350 ---- ---- ---- ---- 10.640 0.190 10.450 8400 ---- ---- ---- ---- 11.060 0.200 10.860 8450 ---- ---- ---- ---- 11.470 0.190 11.280 8500 ---- ---- ---- ---- 11.890 0.190 11.700 8600 ---- ---- ---- ---- 12.740 0.200 12.540 8700 ---- ---- ---- ---- 13.590 0.210 13.380 8800 ---- ---- ---- ---- 14.440 0.200 14.240 8900 ---- ---- ---- ---- 15.300 0.200 15.100 9000 ---- ---- ---- ---- 16.170 0.210 15.960 9100 ---- ---- ---- ---- 17.050 0.210 16.840 9200 ---- ---- ---- ---- 17.930 0.220 17.710 9300 ---- ---- ---- ---- 18.810 0.210 18.600 9400 ---- ---- ---- ---- 19.700 0.220 19.480 9500 ---- ---- ---- ---- 20.590 0.220 20.370 JPU SEP25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.240 0.010 0.230 6000 ---- ---- ---- ---- 0.290 0.010 0.280 6100 ---- ---- ---- ---- 0.350 0.020 0.330 6200 ---- ---- ---- ---- 0.420 0.020 0.400 6300 ---- ---- ---- ---- 0.510 0.020 0.490 6400 ---- ---- ---- ---- 0.610 0.030 0.580 6500 ---- ---- ---- ---- 0.730 0.030 0.700 6600 ---- ---- ---- ---- 0.870 0.040 0.830 6700 ---- ---- ---- ---- 1.040 0.050 0.990 6800 ---- ---- ---- ---- 1.240 0.060 1.180 6900 ---- ---- ---- ---- 1.470 0.050 1.420 6950 ---- ---- ---- ---- 1.610 0.060 1.550 7000 ---- ---- ---- ---- 1.760 0.070 1.690 7050 ---- ---- ---- ---- 1.920 0.070 1.850 7100 ---- ---- ---- ---- 2.090 0.080 2.010 7150 ---- ---- ---- ---- 2.280 0.080 2.200 7200 ---- ---- ---- ---- 2.480 0.090 2.390 7250 ---- ---- ---- ---- 2.700 0.090 2.610 7300 ---- ---- ---- ---- 2.930 0.100 2.830 7350 ---- ---- ---- ---- 3.170 0.100 3.070 7400 ---- ---- ---- ---- 3.430 0.100 3.330 7450 ---- ---- ---- ---- 3.700 0.110 3.590 7500 ---- ---- ---- ---- 3.990 0.120 3.870 7550 ---- ---- ---- ---- 4.280 0.120 4.160 7600 ---- ---- ---- ---- 4.590 0.130 4.460 7650 ---- ---- ---- ---- 4.900 0.130 4.770 7700 ---- ---- ---- ---- 5.220 0.130 5.090 7750 ---- ---- ---- ---- 5.550 0.140 5.410 7800 ---- ---- ---- ---- 5.890 0.140 5.750 7850 ---- ---- ---- ---- 6.230 0.150 6.080 7900 ---- ---- ---- ---- 6.580 0.150 6.430 7950 ---- ---- ---- ---- 6.930 0.150 6.780 8000 ---- ---- ---- ---- 7.290 0.150 7.140 8050 ---- ---- ---- ---- 7.660 0.160 7.500 8100 ---- ---- ---- ---- 8.030 0.160 7.870 8200 ---- ---- ---- ---- 8.780 0.160 8.620 8300 ---- ---- ---- ---- 9.560 0.180 9.380 8400 ---- ---- ---- ---- 10.350 0.180 10.170 8500 ---- ---- ---- ---- 11.150 0.180 10.970 8600 ---- ---- ---- ---- 11.960 0.180 11.780 8700 ---- ---- ---- ---- 12.790 0.190 12.600 8800 ---- ---- ---- ---- 13.630 0.190 13.440 8900 ---- ---- ---- ---- 14.470 0.190 14.280 9000 ---- ---- ---- ---- 15.320 0.190 15.130 MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.410 -0.290 6.700 6150 ---- ---- ---- ---- 5.910 -0.290 6.200 6200 ---- ---- ---- ---- 5.420 -0.280 5.700 6250 ---- ---- ---- ---- 4.920 -0.290 5.210 6300 ---- ---- ---- ---- 4.420 -0.290 4.710 6350 ---- ---- 3.970 3.970 3.920 -0.290 4.210 6400 ---- 3.760 3.490 3.760 3.430 -0.280 3.710 6450 ---- 3.270 3.000 3.270 2.940 -0.280 3.220 6500 ---- 2.780 2.510 2.780 2.460 -0.270 2.730 6550 ---- 2.300 2.040 2.300 1.990 -0.260 2.250 6575 ---- ---- ---- 1.800 1.770 ---- ---- 6600 ---- 1.840 1.590 1.840 1.550 -0.250 1.800 6625 ---- 1.620 1.380 1.620 1.340 -0.240 1.580 6650 ---- 1.410 1.200 1.410 1.150 -0.230 1.380 6675 ---- 1.220 1.010 1.220 0.980 -0.210 1.190 6700 ---- 1.040 0.850 1.040 0.830 -0.180 1.010 6725 ---- 0.880 0.710 0.880 0.690 -0.170 0.860 6750 ---- 0.740 0.590 0.740 0.580 -0.140 0.720 6775 ---- 0.610 0.490 0.490 0.480 -0.120 0.600 6800 ---- 0.510 0.400 0.510 0.390 -0.100 0.490 6825 ---- 0.420 0.340 0.420 0.330 -0.080 0.410 6850 ---- 0.340 0.280 0.340 0.270 -0.060 0.330 6875 ---- 0.280 0.230 0.280 0.220 -0.050 0.270 6900 ---- ---- 0.190 0.190 0.190 -0.030 0.220 6925 ---- ---- 0.160 0.160 0.150 -0.030 0.180 6950 ---- ---- 0.130 0.130 0.130 -0.020 0.150 6975 ---- ---- 0.100 0.100 0.100 -0.030 0.130 7000 ---- ---- 0.090 0.090 0.080 -0.030 0.110 7050 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7100 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7150 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7200 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.015 0.010 0.005 6500 ---- 0.020 ---- 0.020 0.030 0.015 0.015 6550 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6575 ---- ---- ---- 0.070 0.090 ---- ---- 6600 ---- 0.110 ---- 0.110 0.120 0.040 0.080 6625 ---- 0.150 ---- 0.150 0.160 0.050 0.110 6650 ---- 0.210 0.150 0.150 0.220 0.060 0.160 6675 ---- 0.290 0.200 0.200 0.300 0.080 0.220 6700 ---- 0.380 0.270 0.270 0.390 0.100 0.290 6725 ---- 0.490 0.350 0.350 0.510 0.130 0.380 6750 ---- 0.620 0.460 0.460 0.640 0.150 0.490 6775 ---- 0.770 0.580 0.580 0.790 0.170 0.620 6800 ---- 0.930 0.730 0.730 0.960 0.190 0.770 6825 ---- 1.110 0.890 0.890 1.140 0.210 0.930 6850 ---- 1.300 1.070 1.070 1.330 0.220 1.110 6875 ---- 1.500 1.260 1.260 1.530 0.240 1.290 6900 ---- 1.710 1.460 1.460 1.750 0.260 1.490 6925 ---- 1.920 1.660 1.660 1.960 0.260 1.700 6950 ---- 2.140 1.880 1.880 2.180 0.260 1.920 6975 ---- 2.370 2.100 2.100 2.410 0.270 2.140 7000 ---- 2.600 2.320 2.320 2.640 0.270 2.370 7050 ---- 3.070 2.790 2.790 3.110 0.270 2.840 7100 ---- 3.540 3.260 3.260 3.590 0.280 3.310 7150 ---- 4.030 3.750 3.750 4.080 0.290 3.790 7200 ---- 4.520 4.240 4.240 4.570 0.290 4.280 7250 ---- 5.010 4.730 4.730 5.060 0.290 4.770 7300 ---- 5.510 5.220 5.220 5.550 0.280 5.270 7350 ---- 6.000 5.720 5.720 6.050 0.290 5.760 7400 ---- 6.490 6.210 6.210 6.550 0.290 6.260 7450 ---- ---- ---- ---- 7.040 0.290 6.750 7500 ---- ---- ---- ---- 7.540 0.290 7.250 MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- 7.260 6.990 7.260 6.930 -0.290 7.220 6100 ---- 6.760 6.490 6.760 6.430 -0.290 6.720 6150 ---- 6.260 5.990 6.260 5.930 -0.290 6.220 6200 ---- 5.760 5.490 5.760 5.430 -0.290 5.720 6250 ---- 5.270 4.990 5.270 4.930 -0.290 5.220 6300 ---- 4.770 4.480 4.770 4.430 -0.290 4.720 6350 ---- 4.270 3.990 4.270 3.930 -0.290 4.220 6400 ---- 3.770 3.480 3.770 3.430 -0.290 3.720 6450 ---- 3.270 2.990 3.270 2.930 -0.290 3.220 6500 ---- 2.770 2.490 2.770 2.430 -0.290 2.720 6550 ---- 2.270 1.980 2.270 1.930 -0.290 2.220 6575 ---- 2.020 1.740 2.020 1.680 -0.290 1.970 6600 ---- 1.770 1.490 1.770 1.430 -0.290 1.720 6625 ---- 1.520 1.230 1.520 1.180 -0.290 1.470 6650 ---- 1.270 1.000 1.270 0.930 -0.290 1.220 6675 ---- 1.020 0.750 1.020 0.690 -0.290 0.980 6700 ---- 0.780 0.510 0.780 0.460 -0.280 0.740 6725 ---- 0.550 0.290 0.550 0.270 -0.240 0.510 6750 ---- 0.350 0.150 0.350 0.140 -0.180 0.320 6775 ---- 0.210 0.080 0.210 0.070 -0.120 0.190 21 6800 ---- ---- 0.035 0.035 0.040 -0.060 0.100 12 6825 0.020 0.020 0.020 0.020 0.025 -0.025 35 0.050 15 6850 ---- ---- 0.015 0.015 0.015 -0.015 0.030 1 6875 ---- ---- ---- ---- 0.010 -0.005 0.015 50 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6925 ---- ---- ---- ---- 0.005 0.000 0.005 1 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- 0.005 0.005 CAB 1 7000 ---- ---- ---- ---- 0.000 CAB 5 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 100 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- 0.020 ---- ---- 0.030 0.015 0.015 11 6725 ---- 0.060 0.035 0.035 0.080 0.040 0.040 6750 0.170 0.190 0.090 0.190 0.210 0.110 30 0.100 6775 ---- 0.340 0.180 0.180 0.390 0.180 0.210 6800 ---- 0.560 0.340 0.340 0.610 0.230 0.380 6825 ---- 0.790 0.540 0.540 0.840 0.260 0.580 6850 ---- 1.030 0.760 0.760 1.080 0.280 0.800 6875 ---- 1.270 1.000 1.000 1.320 0.280 1.040 6900 ---- 1.520 1.240 1.240 1.570 0.290 1.280 6925 ---- 1.770 1.490 1.490 1.820 0.290 1.530 6950 ---- 2.020 1.730 1.730 2.070 0.290 1.780 6975 ---- 2.270 1.980 1.980 2.320 0.300 2.020 7000 ---- 2.510 2.230 2.230 2.560 0.290 2.270 7025 ---- 2.760 2.480 2.480 2.810 0.290 2.520 7050 ---- 3.010 2.730 2.730 3.060 0.290 2.770 7075 ---- 3.260 2.980 2.980 3.310 0.290 3.020 7100 ---- 3.510 3.230 3.230 3.560 0.290 3.270 7150 ---- 4.010 3.730 3.730 4.060 0.290 3.770 7200 ---- 4.510 4.230 4.230 4.560 0.290 4.270 7250 ---- 5.010 4.730 4.730 5.060 0.290 4.770 7300 ---- 5.510 5.230 5.230 5.560 0.290 5.270 7350 ---- 6.010 5.730 5.730 6.060 0.290 5.770 7400 ---- 6.510 6.230 6.230 6.560 0.290 6.270 7450 ---- 7.010 6.730 6.730 7.060 0.290 6.770 7500 ---- 7.510 7.230 7.230 7.560 0.290 7.270 7550 ---- 8.010 7.730 7.730 8.060 0.290 7.770 MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.920 -0.290 7.210 6100 ---- ---- ---- ---- 6.430 -0.280 6.710 6150 ---- ---- ---- ---- 5.930 -0.290 6.220 6200 ---- ---- ---- ---- 5.430 -0.290 5.720 6250 ---- ---- ---- ---- 4.930 -0.290 5.220 6300 ---- ---- ---- ---- 4.430 -0.290 4.720 6350 ---- ---- ---- ---- 3.930 -0.290 4.220 6400 ---- ---- ---- ---- 3.430 -0.290 3.720 6450 ---- ---- ---- ---- 2.930 -0.290 3.220 6500 ---- ---- ---- ---- 2.430 -0.290 2.720 6550 ---- ---- 1.980 1.980 1.930 -0.290 2.220 6575 ---- 1.980 1.750 1.980 1.690 -0.280 1.970 6600 ---- 1.770 1.490 1.770 1.440 -0.280 1.720 6625 ---- 1.520 1.260 1.520 1.200 -0.280 1.480 6650 ---- 1.280 1.020 1.280 0.970 -0.270 1.240 6675 ---- 1.050 0.800 1.050 0.750 -0.260 1.010 6700 ---- 0.830 0.600 0.830 0.560 -0.230 0.790 6725 ---- 0.630 0.420 0.630 0.400 -0.200 0.600 6750 ---- 0.460 0.300 0.460 0.280 -0.160 0.440 6775 ---- 0.330 0.210 0.330 0.200 -0.110 0.310 26 6800 ---- 0.230 0.150 0.230 0.140 -0.070 0.210 6825 ---- ---- 0.100 0.100 0.100 -0.050 0.150 6850 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6875 ---- ---- 0.050 0.050 0.050 -0.020 0.070 16 6900 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6925 ---- ---- 0.025 0.025 0.025 -0.010 0.035 1 6950 ---- ---- ---- ---- 0.020 -0.005 0.025 5 6975 ---- ---- ---- ---- 0.015 0.000 0.015 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7025 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6625 ---- 0.010 ---- 0.010 0.020 0.015 0.005 6650 ---- 0.025 ---- 0.025 0.035 0.020 0.015 6675 ---- 0.060 ---- 0.060 0.070 0.035 0.035 6700 ---- 0.120 0.060 0.060 0.130 0.060 0.070 6725 ---- 0.210 0.110 0.110 0.220 0.090 0.130 6750 0.330 0.330 0.190 0.330 0.350 0.140 2 0.210 8 8 6775 ---- 0.490 0.300 0.300 0.510 0.180 0.330 6800 ---- 0.670 0.450 0.450 0.700 0.210 0.490 6825 ---- 0.880 0.640 0.640 0.910 0.240 0.670 6850 ---- 1.100 0.840 0.840 1.130 0.250 0.880 6875 ---- 1.320 1.050 1.050 1.360 0.260 1.100 6900 ---- 1.550 1.280 1.280 1.600 0.280 1.320 6925 ---- 1.790 1.510 1.510 1.840 0.280 1.560 6950 ---- 2.030 1.750 1.750 2.080 0.280 1.800 6975 ---- 2.280 2.000 2.000 2.330 0.290 2.040 7000 ---- 2.520 2.240 2.240 2.570 0.290 2.280 7025 ---- 2.770 2.490 2.490 2.820 0.290 2.530 7050 ---- 3.020 2.730 2.730 3.070 0.290 2.780 7100 ---- ---- 3.230 3.230 3.560 0.290 3.270 7150 ---- ---- ---- ---- 4.060 0.290 3.770 7200 ---- ---- ---- ---- 4.560 0.290 4.270 7250 ---- ---- ---- ---- 5.060 0.290 4.770 7300 ---- ---- ---- ---- 5.560 0.290 5.270 7350 ---- ---- ---- ---- 6.060 0.290 5.770 7400 ---- ---- ---- ---- 6.560 0.300 6.260 7450 ---- ---- ---- ---- 7.050 0.290 6.760 7500 ---- ---- ---- ---- 7.550 0.290 7.260 MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 6.920 -0.290 7.210 6100 ---- ---- ---- ---- 6.420 -0.290 6.710 6150 ---- ---- ---- ---- 5.920 -0.290 6.210 6200 ---- ---- ---- ---- 5.420 -0.290 5.710 6250 ---- ---- ---- ---- 4.920 -0.290 5.210 6300 ---- ---- ---- ---- 4.420 -0.290 4.710 6350 ---- ---- ---- ---- 3.930 -0.280 4.210 6400 ---- ---- ---- ---- 3.430 -0.290 3.720 6450 ---- ---- ---- ---- 2.930 -0.290 3.220 6500 ---- ---- 2.490 2.490 2.430 -0.290 2.720 6550 ---- 2.270 1.990 2.270 1.940 -0.290 2.230 6575 ---- 2.020 1.760 2.020 1.700 -0.280 1.980 6600 ---- 1.780 1.520 1.780 1.470 -0.270 1.740 6625 ---- 1.540 1.280 1.540 1.240 -0.270 1.510 6650 ---- 1.310 1.060 1.310 1.030 -0.250 1.280 6675 ---- 1.100 0.860 1.100 0.830 -0.230 1.060 6700 ---- 0.890 0.690 0.890 0.660 -0.200 0.860 6725 ---- 0.710 0.530 0.710 0.510 -0.180 0.690 6750 ---- 0.550 0.400 0.550 0.390 -0.140 0.530 6775 ---- 0.420 0.310 0.420 0.300 -0.110 0.410 6800 ---- 0.330 0.230 0.330 0.230 -0.080 0.310 6825 ---- ---- 0.180 0.180 0.170 -0.070 0.240 6850 ---- ---- 0.140 0.140 0.130 -0.050 0.180 6875 ---- ---- 0.110 0.110 0.100 -0.030 0.130 6900 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6925 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6950 ---- ---- 0.040 0.040 0.045 -0.015 0.060 32 6975 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7000 ---- ---- 0.030 0.030 0.030 -0.005 0.035 2 7025 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7050 ---- ---- ---- ---- 0.020 0.000 0.020 7100 ---- ---- ---- ---- 0.015 0.000 0.015 1 7150 ---- ---- ---- ---- 0.010 0.000 0.010 1 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.015 0.010 0.005 6575 ---- ---- ---- ---- 0.025 0.010 0.015 6600 ---- 0.025 ---- 0.025 0.040 0.020 0.020 6625 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6650 ---- 0.080 0.050 0.050 0.100 0.040 0.060 6675 ---- 0.130 0.080 0.080 0.150 0.060 0.090 6700 ---- 0.210 0.130 0.130 0.220 0.080 0.140 6725 ---- 0.310 0.190 0.190 0.330 0.120 0.210 6750 ---- 0.440 0.280 0.280 0.460 0.150 0.310 6775 ---- 0.590 0.400 0.400 0.610 0.180 0.430 6800 ---- 0.760 0.550 0.550 0.790 0.210 0.580 6825 ---- 0.950 0.720 0.720 0.990 0.230 0.760 6850 ---- 1.160 0.910 0.910 1.200 0.250 0.950 6875 ---- 1.370 1.110 1.110 1.420 0.260 1.160 6900 ---- 1.600 1.330 1.330 1.640 0.270 1.370 6925 ---- 1.830 1.550 1.550 1.870 0.270 1.600 6950 ---- 2.060 1.780 1.780 2.110 0.280 1.830 6975 ---- 2.300 2.020 2.020 2.350 0.290 2.060 7000 ---- 2.540 2.260 2.260 2.590 0.290 2.300 7025 ---- 2.780 2.500 2.500 2.830 0.280 2.550 7050 ---- 3.030 2.740 2.740 3.080 0.290 2.790 7100 ---- 3.520 3.230 3.230 3.570 0.290 3.280 7150 ---- 4.010 3.730 3.730 4.060 0.290 3.770 7200 ---- 4.480 4.220 4.220 4.560 0.290 4.270 7250 ---- ---- ---- ---- 5.060 0.290 4.770 7300 ---- ---- ---- ---- 5.550 0.290 5.260 7350 ---- ---- ---- ---- 6.050 0.290 5.760 7400 ---- ---- ---- ---- 6.550 0.290 6.260 7450 ---- ---- ---- ---- 7.050 0.290 6.760 7500 ---- ---- ---- ---- 7.550 0.290 7.260 SJ2 OCT23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6050 ---- 7.270 7.100 7.270 7.050 -0.170 7.220 6100 ---- 6.770 6.600 6.770 6.550 -0.170 6.720 6150 ---- 6.270 6.100 6.270 6.050 -0.170 6.220 6200 ---- 5.770 5.600 5.770 5.550 -0.170 5.720 6250 ---- 5.270 5.100 5.270 5.050 -0.170 5.220 6300 ---- 4.770 4.600 4.770 4.550 -0.180 4.730 6350 ---- 4.270 4.100 4.270 4.050 -0.180 4.230 6400 ---- 3.770 3.600 3.770 3.550 -0.180 3.730 6450 ---- 3.270 3.100 3.270 3.050 -0.180 3.230 6500 ---- 2.770 2.600 2.770 2.550 -0.180 2.730 6550 ---- 2.270 2.100 2.270 2.050 -0.180 2.230 6575 ---- 2.020 1.850 2.020 1.800 -0.180 1.980 6600 ---- 1.770 1.600 1.770 1.550 -0.180 1.730 6625 ---- 1.520 1.350 1.520 1.300 -0.180 1.480 6650 ---- 1.270 1.100 1.270 1.050 -0.180 1.230 6675 ---- 1.020 0.850 1.020 0.800 -0.180 0.980 6700 ---- 0.770 0.600 0.770 0.550 -0.180 0.730 6725 ---- 0.520 0.350 0.520 0.300 -0.190 0.490 6750 ---- 0.300 0.100 0.300 0.045 -0.235 0.280 6775 ---- 0.140 0.005 0.140 0.000 -0.130 1 0.130 2 6800 0.045 0.045 0.005 0.005 0.000 -0.050 5 0.050 4 6 6825 ---- ---- 0.005 0.005 0.000 -0.020 0.020 3 6850 ---- ---- 0.005 0.005 0.000 -0.010 0.010 1 2 6875 ---- ---- ---- ---- 0.000 -0.005 0.005 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 1 6950 ---- ---- ---- ---- 0.000 0.000 CAB 1 6975 ---- ---- ---- ---- 0.000 0.000 CAB 100 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB SJ2 OCT23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 6725 ---- ---- 0.005 0.005 0.000 -0.020 0.020 5 5 6750 ---- ---- 0.005 0.005 0.000 -0.060 0.060 6775 ---- ---- 0.120 0.120 0.200 0.040 0.160 90 90 6800 ---- 0.400 0.280 0.280 0.450 0.120 0.330 4 6825 ---- 0.650 0.500 0.500 0.700 0.150 0.550 6850 ---- 0.900 0.740 0.740 0.950 0.170 0.780 6875 ---- 1.150 0.990 0.990 1.200 0.170 1.030 6900 ---- 1.400 1.230 1.230 1.450 0.170 1.280 6925 ---- 1.650 1.480 1.480 1.700 0.170 1.530 6950 ---- 1.900 1.730 1.730 1.950 0.170 1.780 6975 ---- 2.150 1.980 1.980 2.200 0.170 2.030 7000 ---- 2.400 2.230 2.230 2.450 0.170 2.280 7025 ---- 2.650 2.480 2.480 2.700 0.170 2.530 7050 ---- 2.900 2.730 2.730 2.950 0.170 2.780 7100 ---- 3.400 3.230 3.230 3.450 0.170 3.280 7150 ---- 3.900 3.730 3.730 3.950 0.170 3.780 7200 ---- 4.400 4.230 4.230 4.450 0.170 4.280 7250 ---- 4.900 4.730 4.730 4.950 0.170 4.780 7300 ---- 5.400 5.230 5.230 5.450 0.180 5.270 7350 ---- 5.900 5.730 5.730 5.950 0.180 5.770 7400 ---- 6.400 6.230 6.230 6.450 0.180 6.270 7450 ---- 6.900 6.730 6.730 6.950 0.180 6.770 7500 ---- 7.400 7.230 7.230 7.450 0.180 7.270 SJ3 OCT23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.430 -0.290 6.720 6150 ---- ---- ---- ---- 5.930 -0.290 6.220 6200 ---- ---- ---- ---- 5.430 -0.290 5.720 6250 ---- ---- ---- ---- 4.930 -0.290 5.220 6300 ---- ---- ---- ---- 4.430 -0.290 4.720 6350 ---- ---- ---- ---- 3.930 -0.290 4.220 6400 ---- ---- ---- ---- 3.430 -0.290 3.720 6450 ---- ---- ---- ---- 2.930 -0.290 3.220 6500 ---- ---- ---- ---- 2.430 -0.290 2.720 6550 ---- ---- ---- ---- 1.930 -0.290 2.220 6575 ---- ---- 1.740 1.740 1.680 -0.290 1.970 6600 ---- ---- 1.500 1.500 1.440 -0.280 1.720 6625 ---- 1.520 1.240 1.520 1.190 -0.290 1.480 6650 ---- 1.270 1.010 1.270 0.950 -0.280 1.230 6675 ---- 1.030 0.770 1.030 0.720 -0.270 0.990 6700 ---- 0.800 0.560 0.800 0.520 -0.250 0.770 6725 ---- 0.600 0.380 0.600 0.350 -0.220 0.570 6750 ---- 0.420 0.250 0.420 0.230 -0.170 0.400 6775 0.130 0.280 0.130 0.140 0.150 -0.110 1 0.260 6800 ---- 0.180 0.100 0.180 0.090 -0.080 0.170 6825 0.060 0.060 0.060 0.060 0.060 -0.050 2 0.110 6850 0.040 0.040 0.040 0.040 0.045 -0.025 36 0.070 6875 ---- ---- 0.030 0.030 0.030 -0.015 0.045 90 90 6900 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6925 ---- ---- ---- ---- 0.015 -0.005 0.020 6950 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6975 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ3 OCT23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- 0.015 ---- ---- 0.020 0.010 0.010 6675 ---- 0.030 ---- 0.030 0.040 0.020 0.020 6700 ---- 0.080 0.040 0.040 0.090 0.045 0.045 6725 ---- 0.150 0.080 0.080 0.170 0.080 0.090 6750 ---- 0.280 0.150 0.150 0.300 0.130 0.170 6775 ---- 0.440 0.260 0.260 0.460 0.170 0.290 6800 ---- 0.630 0.410 0.410 0.660 0.220 0.440 6825 ---- 0.840 0.600 0.600 0.880 0.250 0.630 6850 ---- 1.070 0.810 0.810 1.110 0.260 0.850 6875 ---- 1.300 1.030 1.030 1.340 0.270 1.070 6900 ---- 1.540 1.260 1.260 1.580 0.280 1.300 6925 ---- 1.780 1.500 1.500 1.830 0.290 1.540 6950 ---- 2.030 1.740 1.740 2.070 0.280 1.790 6975 ---- 2.270 1.990 1.990 2.320 0.290 2.030 7000 ---- 2.520 2.240 2.240 2.570 0.290 2.280 7025 ---- 2.760 2.480 2.480 2.820 0.290 2.530 7050 ---- ---- 2.730 2.730 3.070 0.300 2.770 7100 ---- ---- ---- ---- 3.560 0.290 3.270 7150 ---- ---- ---- ---- 4.060 0.290 3.770 7200 ---- ---- ---- ---- 4.560 0.290 4.270 7250 ---- ---- ---- ---- 5.060 0.290 4.770 7300 ---- ---- ---- ---- 5.560 0.290 5.270 7350 ---- ---- ---- ---- 6.060 0.290 5.770 7400 ---- ---- ---- ---- 6.560 0.290 6.270 7450 ---- ---- ---- ---- 7.060 0.290 6.770 7500 ---- ---- ---- ---- 7.560 0.290 7.270 TJ3 OCT23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- 6.760 6.490 6.760 6.430 -0.290 6.720 6150 ---- 6.260 5.980 6.260 5.930 -0.290 6.220 6200 ---- 5.760 5.480 5.760 5.430 -0.290 5.720 6250 ---- 5.260 4.990 5.260 4.930 -0.290 5.220 6300 ---- 4.760 4.480 4.760 4.430 -0.290 4.720 6350 ---- 4.270 3.990 4.270 3.930 -0.290 4.220 6400 ---- 3.770 3.490 3.770 3.430 -0.290 3.720 6450 ---- 3.270 2.990 3.270 2.930 -0.290 3.220 6500 ---- 2.770 2.490 2.770 2.430 -0.290 2.720 6550 ---- 2.270 1.980 2.270 1.930 -0.290 2.220 6575 ---- 2.020 1.740 2.020 1.680 -0.290 1.970 6600 ---- 1.770 1.480 1.770 1.430 -0.290 1.720 6625 ---- 1.520 1.240 1.520 1.190 -0.280 1.470 6650 ---- 1.270 1.000 1.270 0.940 -0.280 1.220 6675 ---- 1.020 0.760 1.020 0.710 -0.270 0.980 6700 ---- 0.790 0.520 0.790 0.490 -0.250 0.740 6725 ---- 0.570 0.330 0.570 0.300 -0.230 0.530 6750 ---- 0.380 0.190 0.380 0.180 -0.170 0.350 6775 ---- 0.240 0.110 0.240 0.100 -0.120 0.220 6800 0.060 0.060 0.060 0.060 0.060 -0.070 1 0.130 6825 ---- ---- 0.035 0.035 0.035 -0.035 0.070 1 6850 ---- ---- 0.025 0.025 0.020 -0.025 0.045 2 6875 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ3 OCT23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.010 0.010 CAB 6675 ---- 0.010 ---- 0.010 0.020 0.015 0.005 6700 ---- 0.040 ---- 0.040 0.050 0.030 0.020 6725 ---- 0.100 0.050 0.050 0.120 0.060 0.060 6750 ---- 0.220 0.110 0.110 0.240 0.110 0.130 6775 ---- 0.380 0.210 0.210 0.420 0.180 0.240 6800 ---- 0.590 0.370 0.370 0.620 0.220 0.400 6825 ---- 0.810 0.560 0.560 0.850 0.250 0.600 6850 ---- 1.040 0.780 0.780 1.090 0.270 0.820 6875 ---- 1.280 1.010 1.010 1.330 0.280 1.050 6900 ---- 1.520 1.250 1.250 1.570 0.280 1.290 6925 ---- 1.770 1.490 1.490 1.820 0.290 1.530 6950 ---- 2.020 1.740 1.740 2.070 0.290 1.780 6975 ---- 2.270 1.980 1.980 2.320 0.290 2.030 7000 ---- 2.520 2.230 2.230 2.560 0.280 2.280 7025 ---- 2.770 2.480 2.480 2.810 0.290 2.520 7050 ---- 3.010 2.730 2.730 3.060 0.290 2.770 7100 ---- 3.510 3.230 3.230 3.560 0.290 3.270 7150 ---- 4.010 3.730 3.730 4.060 0.290 3.770 7200 ---- 4.510 4.230 4.230 4.560 0.290 4.270 7250 ---- 5.010 4.730 4.730 5.060 0.290 4.770 7300 ---- 5.510 5.230 5.230 5.560 0.290 5.270 7350 ---- 6.010 5.730 5.730 6.060 0.290 5.770 7400 ---- 6.510 6.230 6.230 6.560 0.290 6.270 7450 ---- 7.010 6.730 6.730 7.060 0.290 6.770 7500 ---- 7.510 7.230 7.230 7.560 0.290 7.270 TJ4 OCT23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 6.420 -0.290 6.710 6150 ---- ---- ---- ---- 5.930 -0.280 6.210 6200 ---- ---- ---- ---- 5.430 -0.290 5.720 6250 ---- ---- ---- ---- 4.930 -0.290 5.220 6300 ---- ---- ---- ---- 4.430 -0.290 4.720 6350 ---- ---- ---- ---- 3.930 -0.290 4.220 6400 ---- ---- ---- ---- 3.430 -0.290 3.720 6450 ---- ---- ---- ---- 2.930 -0.290 3.220 6500 ---- ---- ---- ---- 2.430 -0.290 2.720 6550 ---- ---- 1.990 1.990 1.930 -0.290 2.220 6575 ---- ---- ---- 1.740 1.690 ---- ---- 6600 ---- 1.770 1.490 1.770 1.440 -0.290 1.730 6625 ---- 1.530 1.250 1.530 1.210 -0.270 1.480 6650 ---- 1.290 1.030 1.290 0.980 -0.270 1.250 6675 ---- 1.060 0.820 1.060 0.770 -0.250 1.020 6700 ---- 0.840 0.610 0.840 0.580 -0.230 0.810 6725 ---- 0.650 0.450 0.650 0.420 -0.200 0.620 6750 ---- 0.480 0.320 0.480 0.300 -0.160 0.460 6775 ---- 0.350 0.230 0.350 0.220 -0.110 0.330 6800 ---- 0.250 0.170 0.250 0.160 -0.070 0.230 6825 ---- ---- 0.120 0.120 0.110 -0.060 0.170 6850 ---- ---- 0.090 0.090 0.080 -0.040 0.120 6875 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6900 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6925 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6950 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6975 ---- ---- ---- ---- 0.020 0.000 0.020 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB TJ4 OCT23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- 0.015 0.005 ---- ---- 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6625 ---- 0.015 ---- 0.015 0.025 0.015 0.010 6650 ---- 0.035 ---- 0.035 0.050 0.025 0.025 6675 ---- 0.080 0.045 0.045 0.090 0.040 0.050 6700 ---- 0.140 0.070 0.070 0.150 0.060 0.090 6725 ---- 0.230 0.130 0.130 0.240 0.100 0.140 6750 ---- 0.360 0.210 0.210 0.370 0.140 0.230 6775 ---- 0.510 0.320 0.320 0.530 0.180 0.350 6800 ---- 0.690 0.470 0.470 0.720 0.210 0.510 6825 ---- 0.900 0.650 0.650 0.930 0.240 0.690 6850 ---- 1.110 0.850 0.850 1.150 0.250 0.900 6875 ---- 1.330 1.070 1.070 1.370 0.260 1.110 6900 ---- 1.560 1.290 1.290 1.610 0.270 1.340 6925 ---- 1.800 1.520 1.520 1.840 0.270 1.570 6950 ---- 2.040 1.760 1.760 2.090 0.290 1.800 6975 ---- 2.280 2.000 2.000 2.330 0.290 2.040 7000 ---- 2.530 2.240 2.240 2.580 0.290 2.290 7050 ---- 3.020 2.740 2.740 3.070 0.290 2.780 7100 ---- 3.520 3.230 3.230 3.570 0.290 3.280 7150 ---- ---- ---- ---- 4.060 0.290 3.770 7200 ---- ---- ---- ---- 4.560 0.290 4.270 7250 ---- ---- ---- ---- 5.060 0.290 4.770 7300 ---- ---- ---- ---- 5.560 0.290 5.270 7350 ---- ---- ---- ---- 6.060 0.290 5.770 7400 ---- ---- ---- ---- 6.550 0.280 6.270 7450 ---- ---- ---- ---- 7.050 0.290 6.760 7500 ---- ---- ---- ---- 7.550 0.290 7.260 WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- ---- ---- 6.420 -0.290 6.710 6150 ---- ---- ---- ---- 5.920 -0.290 6.210 6200 ---- ---- ---- ---- 5.420 -0.290 5.710 6250 ---- ---- ---- ---- 4.920 -0.290 5.210 6300 ---- ---- ---- ---- 4.420 -0.290 4.710 6350 ---- ---- ---- ---- 3.920 -0.290 4.210 6400 ---- ---- 3.490 3.490 3.430 -0.280 3.710 6450 ---- 3.260 2.990 3.260 2.930 -0.290 3.220 6500 ---- 2.770 2.500 2.770 2.440 -0.290 2.730 6550 ---- 2.280 2.020 2.280 1.960 -0.280 2.240 6575 ---- 2.040 1.770 2.040 1.730 -0.280 2.010 6600 ---- 1.810 1.560 1.810 1.510 -0.270 1.780 6625 ---- 1.580 1.330 1.580 1.300 -0.250 1.550 6650 ---- 1.370 1.140 1.370 1.100 -0.240 1.340 6675 ---- 1.170 0.960 1.170 0.920 -0.220 1.140 6700 ---- 0.980 0.780 0.980 0.760 -0.190 0.950 6725 ---- 0.810 0.640 0.810 0.630 -0.160 0.790 6750 ---- 0.670 0.520 0.670 0.510 -0.140 0.650 6775 ---- 0.540 0.420 0.540 0.410 -0.120 0.530 6800 ---- ---- 0.340 0.340 0.330 -0.100 0.430 6825 ---- ---- 0.280 0.280 0.260 -0.090 0.350 6850 0.210 0.210 0.210 0.210 0.210 -0.070 31 0.280 6875 ---- ---- 0.180 0.180 0.170 -0.050 0.220 6900 ---- ---- 0.140 0.140 0.140 -0.040 0.180 6925 ---- ---- 0.110 0.110 0.110 -0.030 0.140 6950 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6975 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7000 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7025 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7050 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7100 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7150 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.015 0.005 0.010 6550 ---- ---- ---- ---- 0.035 0.010 0.025 6575 ---- 0.045 ---- 0.045 0.050 0.015 0.035 6600 ---- 0.070 0.050 0.050 0.080 0.020 0.060 6625 ---- 0.110 ---- 0.110 0.120 0.040 0.080 6650 ---- 0.160 0.110 0.110 0.170 0.050 0.120 6675 ---- 0.230 0.150 0.150 0.240 0.070 0.170 6700 ---- 0.320 0.220 0.220 0.330 0.100 0.230 6725 ---- 0.420 0.300 0.300 0.440 0.120 0.320 6750 ---- 0.560 0.400 0.400 0.570 0.150 0.420 6775 ---- 0.710 0.520 0.520 0.720 0.170 0.550 6800 ---- 0.870 0.670 0.670 0.890 0.190 0.700 6825 ---- 1.050 0.830 0.830 1.080 0.210 0.870 6850 ---- 1.250 1.010 1.010 1.270 0.220 1.050 6875 ---- 1.450 1.200 1.200 1.480 0.230 1.250 6900 ---- 1.660 1.410 1.410 1.700 0.250 1.450 6925 ---- 1.880 1.620 1.620 1.920 0.260 1.660 6950 ---- 2.110 1.840 1.840 2.150 0.260 1.890 6975 ---- 2.340 2.060 2.060 2.380 0.270 2.110 7000 ---- 2.570 2.300 2.300 2.610 0.270 2.340 7025 ---- 2.810 2.530 2.530 2.850 0.270 2.580 7050 ---- 3.050 2.770 2.770 3.090 0.270 2.820 7100 ---- 3.530 3.250 3.250 3.580 0.280 3.300 7150 ---- 4.020 3.740 3.740 4.070 0.280 3.790 7200 ---- 4.520 4.230 4.230 4.570 0.290 4.280 7250 ---- 5.010 4.730 4.730 5.060 0.290 4.770 7300 ---- 5.510 5.220 5.220 5.560 0.290 5.270 7350 ---- ---- ---- ---- 6.050 0.290 5.760 7400 ---- ---- ---- ---- 6.550 0.290 6.260 7450 ---- ---- ---- ---- 7.050 0.290 6.760 7500 ---- ---- ---- ---- 7.550 0.290 7.260 WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6100 ---- ---- ---- ---- 6.410 ---- ---- 6150 ---- ---- ---- ---- 5.910 ---- ---- 6200 ---- ---- ---- ---- 5.410 ---- ---- 6250 ---- ---- ---- ---- 4.920 ---- ---- 6300 ---- ---- ---- ---- 4.420 ---- ---- 6350 ---- ---- ---- 3.980 3.920 ---- ---- 6400 ---- ---- ---- 3.490 3.430 ---- ---- 6450 ---- ---- ---- 2.990 2.940 ---- ---- 6500 ---- ---- ---- 2.520 2.460 ---- ---- 6550 ---- ---- ---- 2.050 2.000 ---- ---- 6575 ---- ---- ---- 1.820 1.770 ---- ---- 6600 ---- ---- ---- 1.610 1.560 ---- ---- 6625 ---- ---- ---- 1.410 1.360 ---- ---- 6650 ---- ---- ---- 1.210 1.180 ---- ---- 6675 ---- ---- ---- 1.030 1.010 ---- ---- 6700 ---- ---- ---- 0.870 0.860 ---- ---- 6725 ---- ---- ---- 0.740 0.720 ---- ---- 6750 ---- ---- ---- 0.620 0.610 ---- ---- 6775 ---- ---- ---- 0.520 0.510 ---- ---- 6800 ---- ---- ---- 0.430 0.420 ---- ---- 6825 ---- ---- ---- 0.360 0.350 ---- ---- 6850 ---- ---- ---- 0.300 0.290 ---- ---- 6875 ---- ---- ---- 0.250 0.240 ---- ---- 6900 ---- ---- ---- 0.210 0.200 ---- ---- 6925 ---- ---- ---- 0.170 0.160 ---- ---- 6950 ---- ---- ---- 0.140 0.140 ---- ---- 6975 ---- ---- ---- 0.120 0.110 ---- ---- 7000 ---- ---- ---- 0.100 0.090 ---- ---- 7050 ---- ---- ---- 0.070 0.070 ---- ---- 7100 ---- ---- ---- 0.050 0.045 ---- ---- 7150 ---- ---- ---- 0.040 0.035 ---- ---- 7200 ---- ---- ---- 0.030 0.025 ---- ---- 7250 ---- ---- ---- 0.025 0.020 ---- ---- 7300 ---- ---- ---- 0.020 0.015 ---- ---- 7350 ---- ---- ---- 0.015 0.010 ---- ---- 7400 ---- ---- ---- 0.015 0.005 ---- ---- 7450 ---- ---- ---- 0.015 0.005 ---- ---- WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 0.005 ---- ---- 6400 ---- ---- ---- 0.020 0.010 ---- ---- 6450 ---- ---- ---- 0.025 0.015 ---- ---- 6500 ---- ---- ---- 0.035 0.035 ---- ---- 6550 ---- ---- ---- 0.060 0.070 ---- ---- 6575 ---- ---- ---- 0.080 0.100 ---- ---- 6600 ---- ---- ---- 0.100 0.130 ---- ---- 6625 ---- ---- ---- 0.130 0.180 ---- ---- 6650 ---- ---- ---- 0.180 0.250 ---- ---- 6675 ---- ---- ---- 0.230 0.330 ---- ---- 6700 ---- ---- ---- 0.310 0.420 ---- ---- 6725 ---- ---- ---- 0.400 0.540 ---- ---- 6750 ---- ---- ---- 0.510 0.670 ---- ---- 6775 ---- ---- ---- 0.630 0.820 ---- ---- 6800 ---- ---- ---- 0.860 0.980 ---- ---- 6825 ---- ---- ---- 1.030 1.160 ---- ---- 6850 ---- ---- ---- 1.220 1.350 ---- ---- 6875 ---- ---- ---- 1.410 1.550 ---- ---- 6900 ---- ---- ---- 1.620 1.760 ---- ---- 6925 ---- ---- ---- 1.830 1.970 ---- ---- 6950 ---- ---- ---- 2.050 2.190 ---- ---- 6975 ---- ---- ---- 2.280 2.420 ---- ---- 7000 ---- ---- ---- 2.500 2.650 ---- ---- 7050 ---- ---- ---- 2.970 3.120 ---- ---- 7100 ---- ---- ---- 3.450 3.600 ---- ---- 7150 ---- ---- ---- 3.940 4.080 ---- ---- 7200 ---- ---- ---- 4.430 4.570 ---- ---- 7250 ---- ---- ---- 4.920 5.060 ---- ---- 7300 ---- ---- ---- 5.420 5.560 ---- ---- 7350 ---- ---- ---- 5.910 6.050 ---- ---- 7400 ---- ---- ---- 6.410 6.550 ---- ---- 7450 ---- ---- ---- ---- 7.040 ---- ---- WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- 6.980 6.980 6.930 -0.290 7.220 6100 ---- ---- 6.480 6.480 6.430 -0.290 6.720 6150 ---- ---- 5.990 5.990 5.930 -0.290 6.220 6200 ---- ---- 5.480 5.480 5.430 -0.290 5.720 6250 ---- ---- 4.990 4.990 4.930 -0.290 5.220 6300 ---- ---- 4.490 4.490 4.430 -0.290 4.720 6350 ---- ---- 3.990 3.990 3.930 -0.290 4.220 6400 ---- ---- 3.490 3.490 3.430 -0.290 3.720 6450 ---- ---- 2.990 2.990 2.930 -0.290 3.220 6500 ---- ---- 2.490 2.490 2.430 -0.290 2.720 6550 ---- ---- 1.980 1.980 1.930 -0.290 2.220 6575 ---- ---- 1.740 1.740 1.680 -0.290 1.970 6600 ---- ---- 1.490 1.490 1.430 -0.290 1.720 6625 ---- 1.500 1.250 1.500 1.190 -0.280 1.470 6650 ---- 1.270 0.990 1.270 0.940 -0.290 1.230 6675 ---- 1.030 0.760 1.030 0.710 -0.280 0.990 6700 ---- 0.800 0.550 0.800 0.500 -0.260 0.760 6725 ---- 0.580 0.350 0.580 0.330 -0.220 0.550 6750 0.220 0.400 0.220 0.220 0.210 -0.160 3 0.370 6775 ---- 0.260 0.140 0.260 0.130 -0.110 0.240 11 6800 ---- 0.160 0.090 0.160 0.080 -0.070 0.150 76 117 6825 ---- ---- 0.050 0.050 0.050 -0.040 0.090 16 57 6850 ---- ---- 0.035 0.035 0.035 -0.025 0.060 76 116 6875 0.020 0.020 0.020 0.020 0.025 -0.010 118 0.035 75 114 6900 0.015 0.015 0.015 0.015 0.020 -0.005 2 0.025 103 128 6925 ---- ---- 0.010 0.010 0.015 -0.005 0.020 74 113 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 2 41 6975 ---- ---- ---- ---- 0.010 0.000 0.010 49 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 135 7025 ---- ---- ---- ---- 0.005 0.000 0.005 38 7050 ---- ---- ---- ---- 0.005 0.000 0.005 37 7075 ---- ---- ---- ---- 0.005 0.000 0.005 37 7100 ---- ---- ---- ---- 0.005 0.000 0.005 55 7150 ---- ---- ---- ---- 0.005 0.000 0.005 93 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.010 0.005 0.005 42 6675 ---- 0.020 ---- 0.020 0.030 0.015 0.015 42 6700 ---- 0.060 0.030 0.030 0.070 0.035 0.035 104 132 6725 ---- 0.130 0.070 0.070 0.150 0.070 0.080 79 127 6750 ---- 0.250 0.130 0.130 0.270 0.120 0.150 78 119 6775 ---- 0.420 0.230 0.230 0.440 0.180 0.260 79 118 6800 ---- 0.610 0.390 0.390 0.640 0.220 0.420 6825 ---- 0.830 0.580 0.580 0.870 0.250 0.620 6850 ---- 1.050 0.790 0.790 1.100 0.270 0.830 6875 ---- 1.290 1.020 1.020 1.340 0.280 1.060 6900 ---- 1.530 1.250 1.250 1.580 0.280 1.300 6925 ---- 1.780 1.490 1.490 1.830 0.290 1.540 6950 ---- 2.020 1.740 1.740 2.070 0.280 1.790 6975 ---- 2.270 1.990 1.990 2.320 0.290 2.030 7000 ---- 2.520 2.230 2.230 2.570 0.290 2.280 7025 ---- 2.770 2.480 2.480 2.820 0.290 2.530 7050 ---- 3.010 ---- 3.010 3.070 0.290 2.780 7075 ---- 3.260 ---- 3.260 3.320 0.290 3.030 7100 ---- 3.510 ---- 3.510 3.570 0.290 3.280 7150 ---- 4.010 ---- 4.010 4.060 0.290 3.770 7200 ---- 4.510 ---- 4.510 4.560 0.290 4.270 7250 ---- 5.010 ---- 5.010 5.060 0.290 4.770 7300 ---- 5.510 ---- 5.510 5.560 0.290 5.270 7350 ---- 6.010 ---- 6.010 6.060 0.290 5.770 7400 ---- 6.510 ---- 6.510 6.560 0.290 6.270 7450 ---- 7.010 ---- 7.010 7.060 0.290 6.770 7500 ---- 7.510 ---- 7.510 7.560 0.290 7.270 7550 ---- 8.010 ---- 8.010 8.060 0.290 7.770 WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- ---- ---- 6.920 -0.290 7.210 6100 ---- ---- ---- ---- 6.420 -0.290 6.710 6150 ---- ---- ---- ---- 5.920 -0.290 6.210 6200 ---- ---- ---- ---- 5.430 -0.280 5.710 6250 ---- ---- ---- ---- 4.930 -0.290 5.220 6300 ---- ---- ---- ---- 4.430 -0.290 4.720 6350 ---- ---- ---- ---- 3.930 -0.290 4.220 6400 ---- ---- ---- ---- 3.430 -0.290 3.720 6450 ---- ---- ---- ---- 2.930 -0.290 3.220 6500 ---- ---- ---- ---- 2.430 -0.290 2.720 6550 ---- 2.250 2.000 2.250 1.940 -0.280 2.220 6575 ---- 2.020 1.750 2.020 1.690 -0.280 1.970 6600 ---- 1.770 1.500 1.770 1.450 -0.280 1.730 6625 ---- 1.530 1.260 1.530 1.220 -0.270 1.490 6650 ---- 1.290 1.040 1.290 0.990 -0.260 1.250 6675 ---- 1.070 0.830 1.070 0.790 -0.240 1.030 6700 ---- 0.850 0.630 0.850 0.600 -0.220 0.820 6725 ---- 0.660 0.470 0.660 0.440 -0.200 0.640 6750 ---- 0.500 0.340 0.500 0.320 -0.160 0.480 6775 ---- 0.370 0.250 0.370 0.240 -0.120 0.360 6800 ---- 0.270 0.180 0.270 0.170 -0.090 0.260 39 39 6825 ---- ---- 0.140 0.140 0.130 -0.060 0.190 38 38 6850 ---- ---- 0.100 0.100 0.090 -0.040 0.130 38 88 6875 ---- ---- 0.070 0.070 0.070 -0.030 0.100 38 38 6900 ---- ---- 0.060 0.060 0.050 -0.020 0.070 8 8 6925 0.040 0.040 0.040 0.040 0.035 -0.015 1 0.050 17 17 6950 ---- ---- 0.025 0.025 0.025 -0.010 0.035 37 37 6975 ---- ---- 0.020 0.020 0.020 -0.005 0.025 37 37 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 11 11 7025 ---- ---- ---- ---- 0.010 -0.005 0.015 4 4 7050 ---- ---- ---- ---- 0.010 0.000 0.010 9 9 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6575 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- 0.010 ---- 0.010 0.020 0.015 0.005 6625 ---- 0.025 ---- 0.025 0.035 0.020 0.015 6650 ---- 0.050 ---- 0.050 0.060 0.030 0.030 6675 ---- 0.090 0.050 0.050 0.100 0.040 0.060 40 41 6700 ---- 0.160 0.090 0.090 0.170 0.070 0.100 18 18 6725 ---- 0.250 0.140 0.140 0.260 0.090 0.170 40 40 6750 ---- 0.380 0.230 0.230 0.390 0.130 0.260 39 39 6775 ---- 0.530 0.350 0.350 0.550 0.170 0.380 39 39 6800 ---- 0.720 0.490 0.490 0.740 0.210 0.530 6825 ---- 0.910 0.670 0.670 0.940 0.230 0.710 6850 ---- 1.120 0.870 0.870 1.160 0.250 0.910 6875 ---- 1.340 1.080 1.080 1.380 0.260 1.120 6900 ---- 1.570 1.300 1.300 1.610 0.270 1.340 6925 ---- 1.810 1.530 1.530 1.850 0.280 1.570 6950 ---- 2.040 1.760 1.760 2.090 0.280 1.810 6975 ---- 2.290 2.000 2.000 2.330 0.280 2.050 7000 ---- 2.530 2.250 2.250 2.580 0.290 2.290 7025 ---- 2.780 2.490 2.490 2.820 0.290 2.530 7050 ---- 3.020 2.740 2.740 3.070 0.290 2.780 7100 ---- 3.520 3.230 3.230 3.560 0.290 3.270 7150 ---- ---- ---- ---- 4.060 0.290 3.770 7200 ---- ---- ---- ---- 4.560 0.290 4.270 7250 ---- ---- ---- ---- 5.060 0.290 4.770 7300 ---- ---- ---- ---- 5.560 0.290 5.270 7350 ---- ---- ---- ---- 6.050 0.290 5.760 7400 ---- ---- ---- ---- 6.550 0.290 6.260 7450 ---- ---- ---- ---- 7.050 0.290 6.760 7500 ---- ---- ---- ---- 7.550 0.290 7.260 *** END OF REPORT ***